Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-29,00:00:00.000,302,11069452,-795,0,1698537599,13056.983219619993,56.95196514000418,54433.97363976 2023-10-29,00:00:01.000,302,11069464,-795,0,1698537600,13056.936065449998,56.98016166000161,54433.98062688001 2023-10-29,00:00:02.000,302,11069408,-795,0,1698537601,13056.868702350002,57.05770209000184,54434.01556248 2023-10-29,00:00:03.000,302,11069448,-795,0,1698537602,13056.902383899993,57.07884947999992,54434.12036928 2023-10-29,00:00:04.000,302,11069481,-795,0,1698537603,13056.821548179993,57.092947739998635,54434.18325336 2023-10-29,00:00:05.000,302,11069435,-795,0,1698537604,13056.808075560002,57.12819339000271,54434.162292 2023-10-29,00:00:06.000,302,11069406,-795,0,1698537605,13056.626195190001,57.156389910000144,54433.96665264 2023-10-29,00:00:07.000,302,11069451,-795,0,1698537606,13056.605986260001,57.142291650001425,54434.11338216 2023-10-29,00:00:08.000,302,11069466,-795,0,1698537607,13056.545359470001,57.20573382000293,54434.16927912 2023-10-29,00:00:09.000,302,11069468,-795,0,1698537608,13056.518414229991,57.21278295000229,54434.2321632 2023-10-29,00:00:10.000,302,11069447,-795,0,1698537609,13056.511677919996,57.28327425000316,54434.32998288 2023-10-29,00:00:11.000,302,11069503,-795,0,1698537610,13056.35674278999,57.374912940002105,54434.274085920006 2023-10-29,00:00:12.000,302,11069487,-795,0,1698537611,13056.30285231,57.494748149998486,54434.35094424 2023-10-29,00:00:13.000,302,11069446,-795,0,1698537612,13056.25569813999,57.51589554000384,54434.371905600005 2023-10-29,00:00:14.000,302,11069500,-795,0,1698537613,13056.10076301,57.61458336000214,54434.29504728001 2023-10-29,00:00:15.000,302,11069450,-795,0,1698537614,13056.046872529994,57.6568781399983,54434.33697 2023-10-29,00:00:16.000,302,11069435,-795,0,1698537615,13056.04013622,57.64982900999894,54434.39985408 2023-10-29,00:00:17.000,302,11069456,-795,0,1698537616,13056.05360883999,57.64982900999894,54434.37889272 2023-10-29,00:00:18.000,302,11069454,-795,0,1698537617,13056.08055408,57.66392726999766,54434.3020344 2023-10-29,00:00:19.000,302,11069479,-795,0,1698537618,13056.12097194,57.6568781399983,54434.36491848001 2023-10-29,00:00:20.000,302,11069455,-795,0,1698537619,13056.228752899995,57.57228857999871,54434.49767376 2023-10-29,00:00:21.000,302,11069440,-795,0,1698537620,13056.26243445,57.56523944999935,54434.49767376 2023-10-29,00:00:22.000,302,11069467,-795,0,1698537621,13056.228752899995,57.501797279997845,54434.44876392 2023-10-29,00:00:23.000,302,11069466,-795,0,1698537622,13056.24222552,57.50884641000448,54434.44876392 2023-10-29,00:00:24.000,302,11069420,-795,0,1698537623,13056.23548920999,57.501797279997845,54434.50466088 2023-10-29,00:00:25.000,302,11069439,-795,0,1698537624,13056.228752899995,57.45950250000169,54434.51863512 2023-10-29,00:00:26.000,302,11069439,-795,0,1698537625,13056.12097194,57.48769901999913,54434.392866960006 2023-10-29,00:00:27.000,302,11069440,-795,0,1698537626,13056.188335039995,57.47360076000041,54434.76318432 2023-10-29,00:00:28.000,302,11069449,-795,0,1698537627,13056.1613898,57.51589554000384,54434.85401688 2023-10-29,00:00:29.000,302,11069443,-795,0,1698537628,13056.04013622,57.50884641000448,54434.86799112001 2023-10-29,00:00:30.000,302,11069470,-795,0,1698537629,13055.939091569999,57.53704293000192,54434.86799112001 2023-10-29,00:00:31.000,302,11069489,-795,0,1698537630,13055.912146329989,57.52999380000256,54434.95183656 2023-10-29,00:00:32.000,302,11069492,-795,0,1698537631,13055.750474889988,57.544092060001276,54434.90991384 2023-10-29,00:00:33.000,302,11069400,-795,0,1698537632,13055.689848100003,57.544092060001276,54434.93786232001 2023-10-29,00:00:34.000,302,11069446,-795,0,1698537633,13055.635957619997,57.52999380000256,54435.01472064001 2023-10-29,00:00:35.000,302,11069487,-795,0,1698537634,13055.689848100003,57.5229446700032,54435.23132136001 2023-10-29,00:00:36.000,302,11069420,-795,0,1698537635,13055.622484999993,57.5229446700032,54435.26625696 2023-10-29,00:00:37.000,302,11069497,-795,0,1698537636,13055.595539759997,57.5229446700032,54435.02170776 2023-10-29,00:00:38.000,302,11069433,-795,0,1698537637,13055.528176660002,57.57228857999871,54434.97279792 2023-10-29,00:00:39.000,302,11069419,-795,0,1698537638,13055.683111789993,57.66392726999766,54435.385038 2023-10-29,00:00:40.000,302,11069465,-795,0,1698537639,13055.763947509993,57.720320309999806,54435.50381904 2023-10-29,00:00:41.000,302,11069465,-795,0,1698537640,13055.737002269998,57.769664220002596,54435.545741760005 2023-10-29,00:00:42.000,302,11069416,-795,0,1698537641,13055.737002269998,57.88245029999962,54435.65054856 2023-10-29,00:00:43.000,302,11069473,-795,0,1698537642,13055.770683819988,57.93884334000177,54435.86016216 2023-10-29,00:00:44.000,302,11069446,-715,0,1698537643,13055.770683819988,58.04458028999943,54436.00689168 2023-10-29,00:00:45.000,302,11069442,-795,0,1698537644,13055.703320719993,58.0798259400035,54436.09073712001 2023-10-29,00:00:46.000,302,11069404,-795,0,1698537645,13055.582067139992,58.143268109997734,54436.00689168 2023-10-29,00:00:47.000,302,11069388,-795,0,1698537646,13055.615748689997,58.227857670004596,54436.18156968 2023-10-29,00:00:48.000,302,11069451,-795,0,1698537647,13055.568594520002,58.26310332000139,54436.23047952001 2023-10-29,00:00:49.000,302,11069471,-795,0,1698537648,13055.514704039997,58.375889399998414,54436.37022192 2023-10-29,00:00:50.000,302,11069429,-795,0,1698537649,13055.507967730002,58.45342982999864,54436.502977200005 2023-10-29,00:00:51.000,302,11069501,-795,0,1698537650,13055.447340940002,58.48162635000335,54436.49599008001 2023-10-29,00:00:52.000,302,11069444,-795,0,1698537651,13055.413659389997,58.50982287000079,54436.58682264 2023-10-29,00:00:53.000,302,11069448,-795,0,1698537652,13055.305878430001,58.56621591000294,54436.54489992001 2023-10-29,00:00:54.000,302,11069423,-795,0,1698537653,13055.359768909992,58.55916678000358,54436.75451352 2023-10-29,00:00:55.000,302,11069475,-795,0,1698537654,13055.393450459997,58.55916678000358,54436.8523332 2023-10-29,00:00:56.000,302,11069476,-795,0,1698537655,13055.332823669996,58.594412430000375,54436.77547488 2023-10-29,00:00:57.000,302,11069460,-795,0,1698537656,13055.278933189991,58.65785460000188,54436.91521728 2023-10-29,00:00:58.000,302,11069471,-795,0,1698537657,13055.332823669996,58.770640679998905,54437.06893392001 2023-10-29,00:00:59.000,302,11069449,-795,0,1698537658,13055.299142119991,58.7847389400049,54437.15277936 2023-10-29,00:01:00.000,302,11069412,-795,0,1698537659,13055.285669500001,58.812935460002336,54437.20867632 2023-10-29,00:01:01.000,302,11069366,-795,0,1698537660,13055.258724259991,58.91867241,54437.25059904 2023-10-29,00:01:02.000,302,11069399,-795,0,1698537661,13055.285669500001,59.010311099998944,54437.32745736 2023-10-29,00:01:03.000,302,11069420,-795,0,1698537662,13055.359768909992,59.08785152999917,54437.39732856 2023-10-29,00:01:04.000,302,11069525,-795,0,1698537663,13055.386714150001,59.1653919599994,54437.59296792 2023-10-29,00:01:05.000,302,11069481,-795,0,1698537664,13055.427132010002,59.228834130000905,54437.627903520006 2023-10-29,00:01:06.000,302,11069489,-795,0,1698537665,13055.433868319997,59.2640797799977,54437.64886488001 2023-10-29,00:01:07.000,302,11069548,-795,0,1698537666,13055.507967730002,59.271128910004336,54437.76764592001 2023-10-29,00:01:08.000,302,11069421,-795,0,1698537667,13055.609012380002,59.29227630000241,54437.92136256 2023-10-29,00:01:09.000,302,11069441,-795,0,1698537668,13055.703320719993,59.32752194999921,54438.07507920001 2023-10-29,00:01:10.000,302,11069355,-795,0,1698537669,13055.710057030003,59.33457107999857,54438.110014800004 2023-10-29,00:01:11.000,302,11069473,-795,0,1698537670,13055.777420129998,59.32752194999921,54438.25674432 2023-10-29,00:01:12.000,302,11069391,-795,0,1698537671,13055.757211199998,59.32047281999985,54438.15892464 2023-10-29,00:01:13.000,302,11069487,-795,0,1698537672,13055.811101679988,59.285227170003054,54438.26373144 2023-10-29,00:01:14.000,302,11069465,-795,0,1698537673,13055.885201089994,59.278178040003695,54438.529242 2023-10-29,00:01:15.000,302,11069478,-795,0,1698537674,13055.898673709999,59.179490219998115,54438.69693288 2023-10-29,00:01:16.000,302,11069425,-795,0,1698537675,13055.885201089994,59.1653919599994,54438.745842719996 2023-10-29,00:01:17.000,302,11069396,-795,0,1698537676,13055.858255849998,59.15834283000004,54438.731868480005 2023-10-29,00:01:18.000,302,11069475,-795,0,1698537677,13055.824574299993,59.10194978999789,54438.85763664 2023-10-29,00:01:19.000,302,11069416,-795,0,1698537678,13055.797629059998,59.03850762000366,54438.92052072001 2023-10-29,00:01:20.000,302,11069464,-795,0,1698537679,13055.777420129998,59.0314584900043,54439.116160080004 2023-10-29,00:01:21.000,302,11069487,-795,0,1698537680,13055.676375479998,59.0314584900043,54439.067250240005 2023-10-29,00:01:22.000,302,11069435,-795,0,1698537681,13055.575330829997,59.010311099998944,54439.21397976 2023-10-29,00:01:23.000,302,11069466,-675,0,1698537682,13055.582067139992,59.0314584900043,54439.38865776 2023-10-29,00:01:24.000,302,11069450,-795,0,1698537683,13055.467549870002,59.059655010001734,54439.353722160005 2023-10-29,00:01:25.000,302,11069458,-795,0,1698537684,13055.454077249997,59.059655010001734,54439.584297119996 2023-10-29,00:01:26.000,302,11069526,-795,0,1698537685,13055.278933189991,59.08785152999917,54439.402632000005 2023-10-29,00:01:27.000,302,11069406,-795,0,1698537686,13055.218306399991,59.10194978999789,54439.521413040005 2023-10-29,00:01:28.000,302,11069485,-795,0,1698537687,13055.19809746999,59.172441089998756,54439.640194080006 2023-10-29,00:01:29.000,302,11069395,-795,0,1698537688,13055.11726174999,59.1653919599994,54439.77993648001 2023-10-29,00:01:30.000,302,11069481,-795,0,1698537689,13055.07684388999,59.20768674000283,54439.87076904 2023-10-29,00:01:31.000,302,11069392,-795,0,1698537690,13054.97579923999,59.29227630000241,54439.92666600001 2023-10-29,00:01:32.000,302,11069468,-795,0,1698537691,13054.82086411,59.30637456000113,54439.954614480004 2023-10-29,00:01:33.000,302,11069413,-795,0,1698537692,13054.766973629994,59.29227630000241,54439.99653720001 2023-10-29,00:01:34.000,302,11069371,-795,0,1698537693,13054.672665289989,59.32752194999921,54440.08736976 2023-10-29,00:01:35.000,302,11069494,-795,0,1698537694,13054.497521229998,59.405062379999436,54440.143266720006 2023-10-29,00:01:36.000,302,11069473,-795,0,1698537695,13054.335849789997,59.419160639998154,54440.04544704001 2023-10-29,00:01:37.000,302,11069462,-795,0,1698537696,13054.167442040001,59.53194672000245,54440.143266720006 2023-10-29,00:01:38.000,302,11069455,-795,0,1698537697,13053.999034289991,59.5883397600046,54440.24807352 2023-10-29,00:01:39.000,302,11069508,-795,0,1698537698,13053.88451702,59.65178192999883,54440.45070000001 2023-10-29,00:01:40.000,302,11069478,-795,0,1698537699,13053.76326344,59.71522410000034,54440.4856356 2023-10-29,00:01:41.000,302,11069423,-795,0,1698537700,13053.567910449994,59.806862789999286,54440.5904424 2023-10-29,00:01:42.000,302,11069436,-795,0,1698537701,13053.399502699998,59.905550610004866,54440.5555068 2023-10-29,00:01:43.000,302,11069434,-795,0,1698537702,13053.197413399997,59.97604190999846,54440.56249392 2023-10-29,00:01:44.000,302,11069481,-795,0,1698537703,13053.055950889997,60.046533209999325,54440.63935224001 2023-10-29,00:01:45.000,302,11069479,-795,0,1698537704,13052.921224689992,60.06768060000468,54440.73717192001 2023-10-29,00:01:46.000,302,11069478,-795,0,1698537705,13052.793234799996,60.13817189999827,54440.77210752 2023-10-29,00:01:47.000,302,11069441,-795,0,1698537706,13052.611354429995,60.215712329998496,54440.800056 2023-10-29,00:01:48.000,302,11069435,-795,0,1698537707,13052.510309779995,60.272105370000645,54440.91883704 2023-10-29,00:01:49.000,302,11069374,-795,0,1698537708,13052.308220479994,60.29325275999872,54440.911849920005 2023-10-29,00:01:50.000,302,11069454,-795,0,1698537709,13052.247593689994,60.38489144999767,54441.030630960006 2023-10-29,00:01:51.000,302,11069503,-795,0,1698537710,13052.092658559988,60.462431879997894,54441.07255368001 2023-10-29,00:01:52.000,302,11069405,-795,0,1698537711,13052.032031770003,60.554070570004114,54441.02364384001 2023-10-29,00:01:53.000,302,11069462,-795,0,1698537712,13051.870360330002,60.6386601300037,54441.07255368001 2023-10-29,00:01:54.000,302,11069476,-795,0,1698537713,13051.728897820001,60.70915143000457,54441.030630960006 2023-10-29,00:01:55.000,302,11069478,-795,0,1698537714,13051.755843059997,60.77964272999816,54441.37998696 2023-10-29,00:01:56.000,302,11069466,-795,0,1698537715,13051.722161509992,60.906527070001175,54441.414922560005 2023-10-29,00:01:57.000,302,11069305,-795,0,1698537716,13051.600907929991,61.04046054000355,54441.44287104 2023-10-29,00:01:58.000,302,11069420,-795,0,1698537717,13051.4459728,61.188492270004645,54441.40793544001 2023-10-29,00:01:59.000,302,11069413,-795,0,1698537718,13051.291037669995,61.27308183000423,54441.37299984 2023-10-29,00:02:00.000,302,11069401,-715,0,1698537719,13051.21693825999,61.44931008000276,54441.45684528001 2023-10-29,00:02:01.000,302,11069436,-795,0,1698537720,13051.055266819989,61.590292680004495,54441.58960056 2023-10-29,00:02:02.000,302,11069475,-795,0,1698537721,13050.987903719993,61.69602963000216,54441.631523280004 2023-10-29,00:02:03.000,302,11069399,-795,0,1698537722,13050.846441209993,61.86520875000133,54441.652484640006 2023-10-29,00:02:04.000,302,11069439,-795,0,1698537723,13050.812759660002,61.98504395999771,54441.869085360006 2023-10-29,00:02:05.000,302,11069456,-795,0,1698537724,13050.772341800002,62.05553525999858,54441.97389216 2023-10-29,00:02:06.000,302,11069421,-795,0,1698537725,13050.664560839992,62.25996003000182,54441.987866400006 2023-10-29,00:02:07.000,302,11069461,-795,0,1698537726,13050.576988809997,62.400942630003556,54441.98087928001 2023-10-29,00:02:08.000,302,11069454,-795,0,1698537727,13050.516362019996,62.52077783999994,54442.00882776001 2023-10-29,00:02:09.000,302,11069452,-795,0,1698537728,13050.428789990001,62.66176044000167,54442.05773760001 2023-10-29,00:02:10.000,302,11069420,-795,0,1698537729,13050.354690579996,62.83093956000084,54442.27433832001 2023-10-29,00:02:11.000,302,11069445,-795,0,1698537730,13050.20649176,62.993069550000655,54442.323248160006 2023-10-29,00:02:12.000,302,11069460,-795,0,1698537731,13050.02461139,63.169297799999185,54442.33023528 2023-10-29,00:02:13.000,302,11069456,-795,0,1698537732,13049.788840539994,63.267985620004765,54442.4769648 2023-10-29,00:02:14.000,302,11069435,-795,0,1698537733,13049.532860760002,63.401919089999865,54442.41408072001 2023-10-29,00:02:15.000,302,11069432,-795,0,1698537734,13049.283617289992,63.451263000002655,54442.50491328 2023-10-29,00:02:16.000,302,11069488,-795,0,1698537735,13049.014164889995,63.620442120001826,54442.58177160001 2023-10-29,00:02:17.000,302,11069430,-795,0,1698537736,13048.690822009994,63.76142472000356,54442.518887520004 2023-10-29,00:02:18.000,302,11069485,-795,0,1698537737,13048.495469019988,63.96584948999953,54442.62369432 2023-10-29,00:02:19.000,302,11069472,-795,0,1698537738,13048.259698169997,64.11388122000062,54442.686578400004 2023-10-29,00:02:20.000,302,11069451,-795,0,1698537739,13048.104763039992,64.35355164000066,54442.79837232001 2023-10-29,00:02:21.000,302,11069485,-795,0,1698537740,13047.88920112,64.54387814999791,54442.81933368001 2023-10-29,00:02:22.000,302,11069473,-795,0,1698537741,13047.70058443999,64.79059770000458,54442.74247536 2023-10-29,00:02:23.000,302,11069416,-795,0,1698537742,13047.58606717,64.93158029999904,54442.79837232001 2023-10-29,00:02:24.000,302,11069497,-795,0,1698537743,13047.464813589999,65.0866611599995,54442.875230640006 2023-10-29,00:02:25.000,302,11069518,-795,0,1698537744,13047.424395729999,65.19944724000379,54442.95907608 2023-10-29,00:02:26.000,302,11069445,-795,0,1698537745,13047.276196909988,65.31223332000081,54442.924140480005 2023-10-29,00:02:27.000,302,11069444,-795,0,1698537746,13047.249251669993,65.43911766000383,54442.96606320001 2023-10-29,00:02:28.000,302,11069395,-795,0,1698537747,13047.188624879993,65.58714938999765,54443.06388288001 2023-10-29,00:02:29.000,302,11069449,-795,0,1698537748,13047.087580229992,65.72108286000002,54443.01497304001 2023-10-29,00:02:30.000,302,11069403,-795,0,1698537749,13047.067371299992,65.83386894000432,54443.1058056 2023-10-29,00:02:31.000,302,11069406,-795,0,1698537750,13047.080843919997,65.93255676000263,54443.140741200004 2023-10-29,00:02:32.000,302,11069495,-795,0,1698537751,13046.925908789992,66.03124458000093,54443.091831360005 2023-10-29,00:02:33.000,302,11069429,-795,0,1698537752,13046.925908789992,66.15812892000395,54443.11279272001 2023-10-29,00:02:34.000,302,11069450,-795,0,1698537753,13046.919172479997,66.30616064999776,54443.36432904 2023-10-29,00:02:35.000,302,11069437,-795,0,1698537754,13046.892227240001,66.38370107999799,54443.42022600001 2023-10-29,00:02:36.000,302,11069444,-795,0,1698537755,13046.784446279991,66.51058542000101,54443.39926464001 2023-10-29,00:02:37.000,302,11069426,-795,0,1698537756,13046.71034687,66.60927323999931,54443.3852904 2023-10-29,00:02:38.000,302,11069426,-795,0,1698537757,13046.494784949995,66.75025584000105,54443.161702560006 2023-10-29,00:02:39.000,302,11069428,-795,0,1698537758,13046.494784949995,66.91943496000022,54443.427213120005 2023-10-29,00:02:40.000,302,11069460,-795,0,1698537759,13046.434158159995,67.08861407999939,54443.3852904 2023-10-29,00:02:41.000,302,11069448,-795,0,1698537760,13046.42742185,67.15910538000026,54443.427213120005 2023-10-29,00:02:42.000,302,11069489,-795,0,1698537761,13046.38026767999,67.29303885000263,54443.525032800004 2023-10-29,00:02:43.000,302,11069482,-795,0,1698537762,13046.333113509994,67.35648102000414,54443.62285248 2023-10-29,00:02:44.000,302,11069453,-795,0,1698537763,13046.306168269999,67.51156188000459,54443.65080096 2023-10-29,00:02:45.000,302,11069410,-795,0,1698537764,13046.285959339999,67.61729883000226,54443.769582 2023-10-29,00:02:46.000,302,11069485,-795,0,1698537765,13046.225332549999,67.76533056000335,54443.6997108 2023-10-29,00:02:47.000,302,11069449,-795,0,1698537766,13046.225332549999,67.83582186000422,54443.6997108 2023-10-29,00:02:48.000,302,11069450,-795,0,1698537767,13046.198387309989,67.94155881000188,54443.73464640001 2023-10-29,00:02:49.000,302,11069438,-795,0,1698537768,13046.252277789994,67.97680445999868,54443.88836304 2023-10-29,00:02:50.000,302,11069473,-795,0,1698537769,13046.198387309989,68.06139401999826,54443.96522136 2023-10-29,00:02:51.000,302,11069495,-795,0,1698537770,13046.144496829998,68.08254141000361,54443.85342744001 2023-10-29,00:02:52.000,302,11069452,-795,0,1698537771,13046.211859929994,68.13893444999849,54443.98618272 2023-10-29,00:02:53.000,302,11069407,-795,0,1698537772,13046.157969449989,68.20237662,54444.0840024 2023-10-29,00:02:54.000,302,11069438,-795,0,1698537773,13046.090606349993,68.30811356999766,54443.99316984001 2023-10-29,00:02:55.000,302,11069461,-795,0,1698537774,13046.023243249998,68.38565399999788,54443.68573656001 2023-10-29,00:02:56.000,302,11069405,-795,0,1698537775,13045.989561699993,68.46319442999811,54443.95823424 2023-10-29,00:02:57.000,302,11069511,-795,0,1698537776,13045.989561699993,68.58302964000177,54443.96522136 2023-10-29,00:02:58.000,302,11069499,-795,0,1698537777,13045.928934909993,68.65352094000264,54444.00714408 2023-10-29,00:02:59.000,302,11069456,-795,0,1698537778,13045.895253360002,68.70991398000479,54444.07002816001 2023-10-29,00:03:00.000,302,11069433,-795,0,1698537779,13045.895253360002,68.80155267000373,54444.09098952001 2023-10-29,00:03:01.000,302,11069489,-795,0,1698537780,13045.854835500002,68.84384744999988,54444.13291224 2023-10-29,00:03:02.000,302,11069430,-795,0,1698537781,13045.699900369997,68.9072896200014,54443.93727288 2023-10-29,00:03:03.000,302,11069467,-795,0,1698537782,13045.625800959991,68.95663353000418,54443.95823424 2023-10-29,00:03:04.000,302,11069403,-795,0,1698537783,13045.558437859996,69.03417396000441,54443.93727288 2023-10-29,00:03:05.000,302,11069483,-795,0,1698537784,13045.47086583,69.08351786999992,54443.89535016 2023-10-29,00:03:06.000,302,11069411,-795,0,1698537785,13045.336139629995,69.16105830000015,54443.80451760001 2023-10-29,00:03:07.000,302,11069457,-795,0,1698537786,13045.28224914999,69.17515655999887,54443.713685040006 2023-10-29,00:03:08.000,302,11069454,-795,0,1698537787,13045.22162235999,69.18925482000486,54443.832466080006 2023-10-29,00:03:09.000,302,11069485,-795,0,1698537788,13045.16099556999,69.28794264000317,54443.692723680004 2023-10-29,00:03:10.000,302,11069434,-795,0,1698537789,13045.086896159999,69.32318828999996,54443.60189112 2023-10-29,00:03:11.000,302,11069459,-795,0,1698537790,13044.958906269989,69.4289252400049,54443.55298128 2023-10-29,00:03:12.000,302,11069479,-795,0,1698537791,13044.790498519993,69.49941653999849,54443.41323888 2023-10-29,00:03:13.000,302,11069451,-795,0,1698537792,13044.743344349998,69.59810436000407,54443.26650936 2023-10-29,00:03:14.000,302,11069418,-795,0,1698537793,13044.655772320002,69.70384131000174,54443.40625176 2023-10-29,00:03:15.000,302,11069391,-795,0,1698537794,13044.547991359992,69.8095782599994,54443.12676696 2023-10-29,00:03:16.000,302,11069468,-795,0,1698537795,13044.473891950001,69.92941347000306,54443.22458664 2023-10-29,00:03:17.000,302,11069434,-795,0,1698537796,13044.426737779992,69.99285564000456,54443.20362528001 2023-10-29,00:03:18.000,302,11069382,-795,0,1698537797,13044.352638370001,70.10564172000159,54443.042921520006 2023-10-29,00:03:19.000,302,11069461,-795,0,1698537798,13044.285275269991,70.14088736999838,54442.924140480005 2023-10-29,00:03:20.000,302,11069511,-795,0,1698537799,13044.238121099996,70.2325260600046,54442.88221776 2023-10-29,00:03:21.000,302,11069412,-795,0,1698537800,13044.26506633999,70.29596822999883,54442.88221776 2023-10-29,00:03:22.000,302,11069401,-795,0,1698537801,13044.25159372,70.3664595299997,54442.81933368001 2023-10-29,00:03:23.000,302,11069481,-795,0,1698537802,13044.285275269991,70.39465605000441,54442.9311276 2023-10-29,00:03:24.000,302,11069453,-795,0,1698537803,13044.25159372,70.49334387000272,54442.88920488 2023-10-29,00:03:25.000,302,11069479,-795,0,1698537804,13044.27180265,70.59203169000102,54442.76343672 2023-10-29,00:03:26.000,302,11069471,-795,0,1698537805,13044.20443954999,70.68367037999997,54442.707539760006 2023-10-29,00:03:27.000,302,11069466,-795,0,1698537806,13044.20443954999,70.76825993999955,54442.72850112001 2023-10-29,00:03:28.000,302,11069448,-795,0,1698537807,13044.11013121,70.84580036999978,54442.588758720005 2023-10-29,00:03:29.000,302,11069422,-795,0,1698537808,13044.11013121,70.89514428000257,54442.56081024001 2023-10-29,00:03:30.000,302,11069447,-795,0,1698537809,13044.08992228,71.05022514000302,54442.490939040006 2023-10-29,00:03:31.000,302,11069472,-795,0,1698537810,13044.04950442,71.09956904999854,54442.51190040001 2023-10-29,00:03:32.000,302,11069513,-795,0,1698537811,13044.015822869995,71.18415860999812,54442.421067840005 2023-10-29,00:03:33.000,302,11069413,-795,0,1698537812,13043.92151452999,71.29694469000242,54442.31626104001 2023-10-29,00:03:34.000,302,11069434,-795,0,1698537813,13043.867624049999,71.40973076999944,54442.155557280006 2023-10-29,00:03:35.000,302,11069438,-795,0,1698537814,13043.887832979999,71.52251685000374,54442.21844136 2023-10-29,00:03:36.000,302,11069429,-795,0,1698537815,13043.914778219994,71.71989249000035,54442.23940272 2023-10-29,00:03:37.000,302,11069455,-795,0,1698537816,13043.894569289994,71.84677683000336,54442.0926732 2023-10-29,00:03:38.000,302,11069451,-795,0,1698537817,13043.86088773999,72.05825072999869,54442.06472472 2023-10-29,00:03:39.000,302,11069525,-795,0,1698537818,13043.833942499994,72.20628245999978,54441.8830596 2023-10-29,00:03:40.000,302,11069396,-795,0,1698537819,13043.975405009995,72.35431419000088,54442.015814880004 2023-10-29,00:03:41.000,302,11069435,-795,0,1698537820,13043.98887763,72.47414940000453,54441.93895656001 2023-10-29,00:03:42.000,302,11069428,-795,0,1698537821,13043.94845977,72.63627939000435,54441.77126568001 2023-10-29,00:03:43.000,302,11069474,-795,0,1698537822,13044.02255917999,72.72086895000393,54441.72934296 2023-10-29,00:03:44.000,302,11069469,-795,0,1698537823,13044.14381275999,72.83365503000095,54441.71536872 2023-10-29,00:03:45.000,302,11069455,-795,0,1698537824,13044.21117586,72.89709720000246,54441.60357480001 2023-10-29,00:03:46.000,302,11069526,-795,0,1698537825,13044.372847300001,72.98168676000205,54441.61754904 2023-10-29,00:03:47.000,302,11069476,-795,0,1698537826,13044.514309810002,72.97463763000269,54441.59658768 2023-10-29,00:03:48.000,302,11069445,-795,0,1698537827,13044.635563390002,73.03103067000484,54441.631523280004 2023-10-29,00:03:49.000,302,11069436,-795,0,1698537828,13044.736608040002,73.04512893000356,54441.44985816 2023-10-29,00:03:50.000,302,11069481,-795,0,1698537829,13044.770289589993,73.08037458000035,54441.38697408001 2023-10-29,00:03:51.000,302,11069463,-795,0,1698537830,13044.837652689988,73.08037458000035,54441.366012720006 2023-10-29,00:03:52.000,302,11069473,-795,0,1698537831,13044.844388999998,73.12971849000314,54441.20530896 2023-10-29,00:03:53.000,302,11069479,-795,0,1698537832,13044.925224719998,73.15791501000058,54441.20530896 2023-10-29,00:03:54.000,302,11069466,-795,0,1698537833,13044.945433649998,73.19316066000465,54441.26819304001 2023-10-29,00:03:55.000,302,11069482,-795,0,1698537834,13045.026269369999,73.25660282999888,54441.22627032 2023-10-29,00:03:56.000,302,11069492,-795,0,1698537835,13044.898279479989,73.32004500000039,54441.177360480004 2023-10-29,00:03:57.000,302,11069485,-795,0,1698537836,13045.03974198999,73.35529065000446,54441.1144764 2023-10-29,00:03:58.000,302,11069422,-795,0,1698537837,13045.03974198999,73.43283108000469,54440.95377264001 2023-10-29,00:03:59.000,302,11069460,-795,0,1698537838,13045.10036877999,73.51037151000492,54440.911849920005 2023-10-29,00:04:00.000,302,11069498,-795,0,1698537839,13045.14078663999,73.58086280999851,54440.9397984 2023-10-29,00:04:01.000,302,11069422,-795,0,1698537840,13045.24183128999,73.62315759000194,54440.814030240006 2023-10-29,00:04:02.000,302,11069483,-795,0,1698537841,13045.28898546,73.67955063000409,54440.77909464 2023-10-29,00:04:03.000,302,11069466,-795,0,1698537842,13045.41023904,73.77118932000303,54440.7301848 2023-10-29,00:04:04.000,302,11069463,-795,0,1698537843,13045.524756309991,73.85577888000262,54440.82800448 2023-10-29,00:04:05.000,302,11069427,-795,0,1698537844,13045.659482509996,73.93331931000284,54440.82101736 2023-10-29,00:04:06.000,302,11069388,-795,0,1698537845,13045.726845609992,74.02495800000179,54440.71621056001 2023-10-29,00:04:07.000,302,11069438,-795,0,1698537846,13045.753790850002,74.04610538999987,54440.60441664 2023-10-29,00:04:08.000,302,11069466,-795,0,1698537847,13045.881780739997,74.10954756000137,54440.63935224001 2023-10-29,00:04:09.000,302,11069519,-795,0,1698537848,13045.996298010003,74.1518423400048,54440.7301848 2023-10-29,00:04:10.000,302,11069466,-795,0,1698537849,13046.077133729988,74.25757929000247,54440.76512040001 2023-10-29,00:04:11.000,302,11069469,-795,0,1698537850,13046.063661109998,74.3351197200027,54440.674287840004 2023-10-29,00:04:12.000,302,11069451,-795,0,1698537851,13046.131024209993,74.44085667000036,54440.61839088001 2023-10-29,00:04:13.000,302,11069456,-795,0,1698537852,13046.191650999994,74.5324953599993,54440.61839088001 2023-10-29,00:04:14.000,302,11069422,-795,0,1698537853,13046.232068859994,74.63823231000424,54440.56948104001 2023-10-29,00:04:15.000,302,11069477,-795,0,1698537854,13046.265750409999,74.77216577999934,54440.54851968001 2023-10-29,00:04:16.000,302,11069486,-795,0,1698537855,13046.285959339999,74.86380446999829,54440.408777280005 2023-10-29,00:04:17.000,302,11069491,-795,0,1698537856,13046.333113509994,74.94134489999851,54440.32493184 2023-10-29,00:04:18.000,302,11069490,-795,0,1698537857,13046.36679506,75.04708185000345,54440.35288032001 2023-10-29,00:04:19.000,302,11069463,-795,0,1698537858,13046.54193911999,75.12462228000368,54440.478648480006 2023-10-29,00:04:20.000,302,11069482,-795,0,1698537859,13046.58909329,75.2021627100039,54440.408777280005 2023-10-29,00:04:21.000,302,11069484,-795,0,1698537860,13046.60930222,75.31494879000093,54440.29698336 2023-10-29,00:04:22.000,302,11069458,-795,0,1698537861,13046.56888436,75.35724357000436,54440.171215200004 2023-10-29,00:04:23.000,302,11069433,-795,0,1698537862,13046.54867543,75.44183313000394,54440.17820232 2023-10-29,00:04:24.000,302,11069465,-795,0,1698537863,13046.50825757,75.49822616999882,54440.15724096 2023-10-29,00:04:25.000,302,11069441,-795,0,1698537864,13046.44763078,75.49822616999882,54440.01051144 2023-10-29,00:04:26.000,302,11069474,-795,0,1698537865,13046.434158159995,75.61101225000311,54440.024485680005 2023-10-29,00:04:27.000,302,11069406,-795,0,1698537866,13046.474576019995,75.68150355000398,54439.99653720001 2023-10-29,00:04:28.000,302,11069478,-795,0,1698537867,13046.44089446999,75.73789658999885,54439.98955008 2023-10-29,00:04:29.000,302,11069426,-795,0,1698537868,13046.48131232999,75.8295352799978,54439.96858872001 2023-10-29,00:04:30.000,302,11069464,-795,0,1698537869,13046.42742185,75.83658441000443,54439.738013760005 2023-10-29,00:04:31.000,302,11069492,-795,0,1698537870,13046.46110339999,75.92117397000402,54439.6471812 2023-10-29,00:04:32.000,302,11069476,-795,0,1698537871,13046.48131232999,75.92117397000402,54439.59128424001 2023-10-29,00:04:33.000,302,11069479,-795,0,1698537872,13046.48131232999,75.93527223000274,54439.472503200006 2023-10-29,00:04:34.000,302,11069442,-795,0,1698537873,13046.555411739995,75.94937049000146,54439.56333576001 2023-10-29,00:04:35.000,302,11069416,-795,0,1698537874,13046.575620669995,76.03396005000104,54439.521413040005 2023-10-29,00:04:36.000,302,11069470,-795,0,1698537875,13046.595829599995,76.06215656999848,54439.42359336001 2023-10-29,00:04:37.000,302,11069437,-795,0,1698537876,13046.54193911999,76.1537952600047,54439.25590248001 2023-10-29,00:04:38.000,302,11069458,-795,0,1698537877,13046.56214804999,76.18199178000214,54439.26987672 2023-10-29,00:04:39.000,302,11069469,-795,0,1698537878,13046.60930222,76.23838482000428,54439.22096688 2023-10-29,00:04:40.000,302,11069454,-795,0,1698537879,13046.60930222,76.27363047000108,54439.16506992 2023-10-29,00:04:41.000,302,11069459,-795,0,1698537880,13046.555411739995,76.3511709000013,54438.99737904 2023-10-29,00:04:42.000,302,11069438,-795,0,1698537881,13046.58235697999,76.36526916000003,54438.97641768 2023-10-29,00:04:43.000,302,11069495,-795,0,1698537882,13046.66319269999,76.37231828999938,54439.01135328001 2023-10-29,00:04:44.000,302,11069472,-795,0,1698537883,13046.71034687,76.44985871999961,54439.02532752 2023-10-29,00:04:45.000,302,11069426,-795,0,1698537884,13046.703610559991,76.61198870999942,54438.96244344001 2023-10-29,00:04:46.000,302,11069380,-795,0,1698537885,13046.68340162999,76.61903783999878,54438.75282984001 2023-10-29,00:04:47.000,302,11069409,-795,0,1698537886,13046.723819489991,76.73182392000308,54438.780778320004 2023-10-29,00:04:48.000,302,11069523,-795,0,1698537887,13046.71034687,76.8446100000001,54438.82270104001 2023-10-29,00:04:49.000,302,11069460,-795,0,1698537888,13046.676665319996,76.87280652000481,54438.82270104001 2023-10-29,00:04:50.000,302,11069426,-795,0,1698537889,13046.66992901,76.9432978199984,54438.8087268 2023-10-29,00:04:51.000,302,11069457,-795,0,1698537890,13046.62277483999,77.07018216000142,54438.75282984001 2023-10-29,00:04:52.000,302,11069479,-795,0,1698537891,13046.58235697999,77.07018216000142,54438.70392000001 2023-10-29,00:04:53.000,302,11069431,-795,0,1698537892,13046.50152125999,77.17591910999909,54438.69693288 2023-10-29,00:04:54.000,302,11069442,-795,0,1698537893,13046.46110339999,77.24641040999995,54438.55020336 2023-10-29,00:04:55.000,302,11069495,-795,0,1698537894,13046.36005874999,77.29575432000274,54438.52225488 2023-10-29,00:04:56.000,302,11069507,-795,0,1698537895,13046.272486719994,77.33099996999954,54438.36853824001 2023-10-29,00:04:57.000,302,11069457,-795,0,1698537896,13046.097342659988,77.28165606000402,54438.15193752001 2023-10-29,00:04:58.000,302,11069444,-795,0,1698537897,13046.097342659988,77.35919649000425,54438.24975720001 2023-10-29,00:04:59.000,302,11069469,-795,0,1698537898,13046.124287899998,77.31690171000082,54438.24277008001 2023-10-29,00:05:00.000,302,11069468,-795,0,1698537899,13046.097342659988,77.35214736000489,54438.4244352 2023-10-29,00:05:01.000,302,11069411,-795,0,1698537900,13045.989561699993,77.35919649000425,54438.30565416 2023-10-29,00:05:02.000,302,11069455,-795,0,1698537901,13045.834626570002,77.35919649000425,54438.15193752001 2023-10-29,00:05:03.000,302,11069428,-795,0,1698537902,13045.800945019997,77.36624562000361,54438.06809208 2023-10-29,00:05:04.000,302,11069516,-795,0,1698537903,13045.760527159997,77.35214736000489,54438.04713072 2023-10-29,00:05:05.000,302,11069491,-795,0,1698537904,13045.652746200001,77.29575432000274,54438.04713072 2023-10-29,00:05:06.000,302,11069519,-795,0,1698537905,13045.565174169991,77.26755779999803,54437.85149136 2023-10-29,00:05:07.000,302,11069508,-795,0,1698537906,13045.497811069996,77.24641040999995,54437.87943984 2023-10-29,00:05:08.000,302,11069458,-795,0,1698537907,13045.41023904,77.2041156300038,54437.83053 2023-10-29,00:05:09.000,302,11069377,-795,0,1698537908,13045.39003011,77.17591910999909,54437.81655576001 2023-10-29,00:05:10.000,302,11069388,-795,0,1698537909,13045.275512839995,77.13362433000293,54437.676813360005 2023-10-29,00:05:11.000,302,11069499,-795,0,1698537910,13045.16099556999,77.07018216000142,54437.56501944 2023-10-29,00:05:12.000,302,11069506,-795,0,1698537911,13045.012796749994,77.03493651000463,54437.306496 2023-10-29,00:05:13.000,302,11069450,-795,0,1698537912,13044.878070549988,76.9926417300012,54437.27854752 2023-10-29,00:05:14.000,302,11069456,-795,0,1698537913,13044.824180069998,76.92215043000033,54437.306496 2023-10-29,00:05:15.000,302,11069486,-795,0,1698537914,13044.736608040002,76.86575738999818,54437.23662480001 2023-10-29,00:05:16.000,302,11069444,-795,0,1698537915,13044.568200289992,76.8093643500033,54437.21566344001 2023-10-29,00:05:17.000,302,11069384,-795,0,1698537916,13044.426737779992,76.80231522000395,54437.04098544 2023-10-29,00:05:18.000,302,11069474,-795,0,1698537917,13044.33242944,76.76706956999988,54436.98508848 2023-10-29,00:05:19.000,302,11069441,-795,0,1698537918,13044.21117586,76.70362739999837,54436.838358960005 2023-10-29,00:05:20.000,302,11069460,-795,0,1698537919,13044.116867519995,76.70362739999837,54436.85932032001 2023-10-29,00:05:21.000,302,11069416,-795,0,1698537920,13043.9686687,76.68952913999965,54436.69861656 2023-10-29,00:05:22.000,302,11069476,-795,0,1698537921,13043.86088773999,76.68248001000029,54436.70560368 2023-10-29,00:05:23.000,302,11069408,-795,0,1698537922,13043.759843089989,76.68248001000029,54436.65669384 2023-10-29,00:05:24.000,302,11069457,-795,0,1698537923,13043.665534749998,76.64018523000414,54436.670668080005 2023-10-29,00:05:25.000,302,11069427,-795,0,1698537924,13043.557753790003,76.61903783999878,54436.502977200005 2023-10-29,00:05:26.000,302,11069466,-795,0,1698537925,13043.402818659997,76.5978904500007,54436.433106000004 2023-10-29,00:05:27.000,302,11069408,-795,0,1698537926,13043.268092459992,76.62608696999814,54436.20951816001 2023-10-29,00:05:28.000,302,11069500,-795,0,1698537927,13043.207465669992,76.5978904500007,54436.20951816001 2023-10-29,00:05:29.000,302,11069441,-795,0,1698537928,13043.0929484,76.6472343600035,54436.12567272 2023-10-29,00:05:30.000,302,11069502,-795,0,1698537929,13043.066003159991,76.61903783999878,54436.335286320005 2023-10-29,00:05:31.000,302,11069448,-795,0,1698537930,13042.938013269995,76.5978904500007,54436.13265984 2023-10-29,00:05:32.000,302,11069445,-795,0,1698537931,13042.978431129995,76.59084132000135,54436.16060832001 2023-10-29,00:05:33.000,302,11069413,-795,0,1698537932,13042.87065017,76.58379219000199,54436.16060832001 2023-10-29,00:05:34.000,302,11069437,-795,0,1698537933,13042.72245134999,76.62608696999814,54435.93702048 2023-10-29,00:05:35.000,302,11069497,-795,0,1698537934,13042.70897873,76.64018523000414,54436.0138788 2023-10-29,00:05:36.000,302,11069466,-795,0,1698537935,13042.594461459994,76.68952913999965,54435.87413640001 2023-10-29,00:05:37.000,302,11069474,-795,0,1698537936,13042.500153119989,76.65428349000285,54435.87413640001 2023-10-29,00:05:38.000,302,11069499,-795,0,1698537937,13042.473207879993,76.73182392000308,54435.93702048 2023-10-29,00:05:39.000,302,11069477,-795,0,1698537938,13042.392372159993,76.66838175000157,54435.930033360004 2023-10-29,00:05:40.000,302,11069453,-795,0,1698537939,13042.244173339997,76.70362739999837,54435.90208488001 2023-10-29,00:05:41.000,302,11069435,-795,0,1698537940,13042.176810240002,76.68952913999965,54435.90208488001 2023-10-29,00:05:42.000,302,11069437,-795,0,1698537941,13042.001666179996,76.72477479000372,54435.7693296 2023-10-29,00:05:43.000,302,11069354,-795,0,1698537942,13041.954512010001,76.70362739999837,54435.67849704 2023-10-29,00:05:44.000,302,11069467,-795,0,1698537943,13041.85346736,76.75297131000116,54435.67849704 2023-10-29,00:05:45.000,302,11069496,-795,0,1698537944,13041.79284057,76.72477479000372,54435.65054856 2023-10-29,00:05:46.000,302,11069455,-795,0,1698537945,13041.74568639999,76.78821695999795,54435.594651600004 2023-10-29,00:05:47.000,302,11069475,-795,0,1698537946,13041.70526853999,76.76706956999988,54435.51779328001 2023-10-29,00:05:48.000,302,11069480,-795,0,1698537947,13041.698532229995,76.80231522000395,54435.60862584001 2023-10-29,00:05:49.000,302,11069434,-795,0,1698537948,13041.70526853999,76.7811678299986,54435.55971600001 2023-10-29,00:05:50.000,302,11069388,-795,0,1698537949,13041.6109602,76.83051174000138,54435.426960720004 2023-10-29,00:05:51.000,302,11069496,-795,0,1698537950,13041.57054234,76.83756087000074,54435.39901224001 2023-10-29,00:05:52.000,302,11069430,-795,0,1698537951,13041.50991555,76.90805217000161,54435.16843728 2023-10-29,00:05:53.000,302,11069445,-795,0,1698537952,13041.536860789995,76.91510130000097,54435.19638576 2023-10-29,00:05:54.000,302,11069474,-795,0,1698537953,13041.55033341,76.9432978199984,54435.23132136001 2023-10-29,00:05:55.000,302,11069433,-795,0,1698537954,13041.56380602999,76.97854347000248,54435.161450160005 2023-10-29,00:05:56.000,302,11069423,-795,0,1698537955,13041.64464174999,77.02788737999799,54435.1754244 2023-10-29,00:05:57.000,302,11069431,-795,0,1698537956,13041.66485067999,77.01378911999927,54435.04965624 2023-10-29,00:05:58.000,302,11069463,-795,0,1698537957,13041.62443281999,76.9926417300012,54434.78414568 2023-10-29,00:05:59.000,302,11069467,-795,0,1698537958,13041.72547746999,76.99969086000056,54434.86799112001 2023-10-29,00:06:00.000,302,11069454,-795,0,1698537959,13041.819785809996,77.02788737999799,54434.95882368 2023-10-29,00:06:01.000,302,11069500,-795,0,1698537960,13041.72547746999,77.02083824999863,54434.84004264 2023-10-29,00:06:02.000,302,11069421,-795,0,1698537961,13041.77263164,76.96444521000376,54434.74921008001 2023-10-29,00:06:03.000,302,11069467,-795,0,1698537962,13041.8130495,76.89395391000289,54434.76318432 2023-10-29,00:06:04.000,302,11069450,-795,0,1698537963,13041.900621529996,76.91510130000097,54434.80510704 2023-10-29,00:06:05.000,302,11069442,-795,0,1698537964,13041.89388522,76.87985565000417,54434.78414568 2023-10-29,00:06:06.000,302,11069395,-795,0,1698537965,13041.839994739996,76.86575738999818,54434.609467680006 2023-10-29,00:06:07.000,302,11069474,-795,0,1698537966,13041.74568639999,76.76002044000052,54434.46972528 2023-10-29,00:06:08.000,302,11069456,-795,0,1698537967,13041.759159019995,76.81641348000267,54434.43478968001 2023-10-29,00:06:09.000,302,11069463,-715,0,1698537968,13041.75242271,76.76002044000052,54434.490686640005 2023-10-29,00:06:10.000,302,11069431,-795,0,1698537969,13041.738950089995,76.77411869999924,54434.42780256 2023-10-29,00:06:11.000,302,11069450,-795,0,1698537970,13041.65137806,76.76706956999988,54434.26011168 2023-10-29,00:06:12.000,302,11069442,-795,0,1698537971,13041.718741159995,76.76706956999988,54434.29504728001 2023-10-29,00:06:13.000,302,11069421,-795,0,1698537972,13041.698532229995,76.72477479000372,54434.31600864001 2023-10-29,00:06:14.000,302,11069384,-795,0,1698537973,13041.66485067999,76.72477479000372,54434.17626624001 2023-10-29,00:06:15.000,302,11069474,-795,0,1698537974,13041.6109602,76.6472343600035,54434.057485200006 2023-10-29,00:06:16.000,302,11069424,-795,0,1698537975,13041.557069719995,76.66838175000157,54433.95966552001 2023-10-29,00:06:17.000,302,11069474,-795,0,1698537976,13041.658114369995,76.5978904500007,54433.92472992 2023-10-29,00:06:18.000,302,11069427,-795,0,1698537977,13041.698532229995,76.61903783999878,54433.938704160006 2023-10-29,00:06:19.000,302,11069448,-795,0,1698537978,13041.74568639999,76.44985871999961,54433.95966552001 2023-10-29,00:06:20.000,302,11069457,-795,0,1698537979,13041.779367949996,76.44985871999961,54433.85485872 2023-10-29,00:06:21.000,302,11069491,-795,0,1698537980,13041.846731049991,76.4005148100041,54433.83389736 2023-10-29,00:06:22.000,302,11069473,-795,0,1698537981,13041.85346736,76.4005148100041,54433.66620648 2023-10-29,00:06:23.000,302,11069467,-795,0,1698537982,13041.89388522,76.36526916000003,54433.46358 2023-10-29,00:06:24.000,302,11069447,-795,0,1698537983,13041.967984629991,76.32297438000387,54433.435631520006 2023-10-29,00:06:25.000,302,11069482,-795,0,1698537984,13042.028611419992,76.2877287299998,54433.49152848 2023-10-29,00:06:26.000,302,11069472,-795,0,1698537985,13042.042084039997,76.25953221000236,54433.47056712 2023-10-29,00:06:27.000,302,11069493,-795,0,1698537986,13042.109447139992,76.17494265000278,54433.34479896 2023-10-29,00:06:28.000,302,11069505,-795,0,1698537987,13042.136392380002,76.12559873999999,54433.2539664 2023-10-29,00:06:29.000,302,11069431,-795,0,1698537988,13042.250909649993,76.06920569999784,54433.30986336001 2023-10-29,00:06:30.000,302,11069420,-795,0,1698537989,13042.257645960002,76.02691092000168,54433.20505656 2023-10-29,00:06:31.000,302,11069476,-795,0,1698537990,13042.284591199998,75.9775670099989,54433.02339144001 2023-10-29,00:06:32.000,302,11069490,-795,0,1698537991,13042.345217989998,75.95641962000082,54433.04435280001 2023-10-29,00:06:33.000,302,11069433,-795,0,1698537992,13042.304800129998,75.87183006000123,54432.911597520004 2023-10-29,00:06:34.000,302,11069491,-795,0,1698537993,13042.399108469988,75.85773180000251,54432.981468720005 2023-10-29,00:06:35.000,302,11069396,-795,0,1698537994,13042.426053709998,75.78019137000229,54432.89063616 2023-10-29,00:06:36.000,302,11069455,-795,0,1698537995,13042.459735259989,75.70970007000142,54432.82775208 2023-10-29,00:06:37.000,302,11069529,-795,0,1698537996,13042.466471569998,75.55461921000096,54432.78582936001 2023-10-29,00:06:38.000,302,11069439,-795,0,1698537997,13042.459735259989,75.5475700800016,54432.58320288 2023-10-29,00:06:39.000,302,11069430,-795,0,1698537998,13042.473207879993,75.42773486999795,54432.56224152 2023-10-29,00:06:40.000,302,11069428,-795,0,1698537999,13042.513625739994,75.336096179999,54432.548267280006 2023-10-29,00:06:41.000,302,11069433,-795,0,1698538000,13042.520362049989,75.21626097000262,54432.36660216 2023-10-29,00:06:42.000,302,11069450,-795,0,1698538001,13042.513625739994,75.09642575999897,54432.32467944 2023-10-29,00:06:43.000,302,11069387,-795,0,1698538002,13042.594461459994,75.01888532999874,54432.42249912001 2023-10-29,00:06:44.000,302,11069440,-795,0,1698538003,13042.601197769989,74.94839402999787,54432.359615040004 2023-10-29,00:06:45.000,302,11069416,-795,0,1698538004,13042.695506109994,74.84970620999957,54432.26878248 2023-10-29,00:06:46.000,302,11069477,-795,0,1698538005,13042.668560869999,74.7792149099987,54432.15000144 2023-10-29,00:06:47.000,302,11069404,-795,0,1698538006,13042.6887698,74.66642883000168,54432.1010916 2023-10-29,00:06:48.000,302,11069488,-795,0,1698538007,13042.655088249994,74.61003578999953,54431.75173560001 2023-10-29,00:06:49.000,302,11069460,-795,0,1698538008,13042.735923969994,74.61003578999953,54431.91942648001 2023-10-29,00:06:50.000,302,11069500,-795,0,1698538009,13042.81002338,74.58888840000145,54431.926413600006 2023-10-29,00:06:51.000,302,11069478,-795,0,1698538010,13042.917804339995,74.50429884000187,54431.84256816 2023-10-29,00:06:52.000,302,11069501,-795,0,1698538011,13042.99190375,74.48315145000379,54431.80064544001 2023-10-29,00:06:53.000,302,11069445,-795,0,1698538012,13043.03232161,74.4690531899978,54431.82859392001 2023-10-29,00:06:54.000,302,11069461,-795,0,1698538013,13043.07273947,74.44790579999972,54431.70282576001 2023-10-29,00:06:55.000,302,11069436,-795,0,1698538014,13043.200729359996,74.433807540001,54431.60500608 2023-10-29,00:06:56.000,302,11069445,-795,0,1698538015,13043.220938289996,74.3985618900042,54431.43032808 2023-10-29,00:06:57.000,302,11069453,-795,0,1698538016,13043.342191869997,74.41970928000228,54431.4373152 2023-10-29,00:06:58.000,302,11069472,-795,0,1698538017,13043.470181759993,74.39151276000484,54431.51417352001 2023-10-29,00:06:59.000,302,11069480,-795,0,1698538018,13043.571226409993,74.32102146000398,54431.402379600004 2023-10-29,00:07:00.000,302,11069485,-795,0,1698538019,13043.625116889998,74.31397233000462,54431.22071448 2023-10-29,00:07:01.000,302,11069478,-795,0,1698538020,13043.800260949989,74.31397233000462,54431.40936672 2023-10-29,00:07:02.000,302,11069474,-795,0,1698538021,13043.82046987999,74.36331624000013,54431.24866296001 2023-10-29,00:07:03.000,302,11069432,-795,0,1698538022,13044.04276810999,74.37741449999885,54431.255650080006 2023-10-29,00:07:04.000,302,11069434,-795,0,1698538023,13044.11013121,74.39151276000484,54431.14385616 2023-10-29,00:07:05.000,302,11069494,-795,0,1698538024,13044.305484199991,74.3985618900042,54431.2626372 2023-10-29,00:07:06.000,302,11069514,-795,0,1698538025,13044.393056230001,74.433807540001,54431.185778880004 2023-10-29,00:07:07.000,302,11069462,-795,0,1698538026,13044.541255049997,74.41266015000292,54431.14385616 2023-10-29,00:07:08.000,302,11069468,-795,0,1698538027,13044.756816970003,74.38446362999821,54431.27661144001 2023-10-29,00:07:09.000,302,11069457,-795,0,1698538028,13044.918488409989,74.3985618900042,54431.19975312001 2023-10-29,00:07:10.000,302,11069484,-795,0,1698538029,13045.012796749994,74.34921798000141,54431.14385616 2023-10-29,00:07:11.000,302,11069506,-795,0,1698538030,13045.154259259994,74.32807059000334,54431.14385616 2023-10-29,00:07:12.000,302,11069503,-795,0,1698538031,13045.2485676,74.2857758099999,54430.97616528 2023-10-29,00:07:13.000,302,11069475,-795,0,1698538032,13045.36308486999,74.26462842000183,54430.969178160005 2023-10-29,00:07:14.000,302,11069407,-795,0,1698538033,13045.578646789996,74.27167755000119,54431.09494632 2023-10-29,00:07:15.000,302,11069463,-795,0,1698538034,13045.720109299997,74.25757929000247,54431.02507512 2023-10-29,00:07:16.000,302,11069397,-795,0,1698538035,13045.888517049993,74.23643190000439,54431.09494632 2023-10-29,00:07:17.000,302,11069424,-795,0,1698538036,13046.009770629993,74.22938276999776,54430.99712664 2023-10-29,00:07:18.000,302,11069459,-795,0,1698538037,13046.050188489993,74.21528450999904,54430.8783456 2023-10-29,00:07:19.000,302,11069389,-795,0,1698538038,13046.25901409999,74.22938276999776,54430.91328120001 2023-10-29,00:07:20.000,302,11069453,-795,0,1698538039,13046.413949229995,74.21528450999904,54431.018088000004 2023-10-29,00:07:21.000,302,11069477,-795,0,1698538040,13046.50152125999,74.23643190000439,54430.899306960004 2023-10-29,00:07:22.000,302,11069456,-795,0,1698538041,13046.60930222,74.25053016000311,54430.920268320006 2023-10-29,00:07:23.000,302,11069428,-795,0,1698538042,13046.77097366,74.20118625000032,54431.04603648 2023-10-29,00:07:24.000,302,11069452,-795,0,1698538043,13046.892227240001,74.16594060000352,54431.06001072001 2023-10-29,00:07:25.000,302,11069493,-795,0,1698538044,13047.013480820002,74.2223336399984,54431.087959200006 2023-10-29,00:07:26.000,302,11069396,-795,0,1698538045,13047.168415949993,74.1870879900016,54430.95520392 2023-10-29,00:07:27.000,302,11069429,-795,0,1698538046,13047.188624879993,74.23643190000439,54430.89231984001 2023-10-29,00:07:28.000,302,11069500,-795,0,1698538047,13047.323351079998,74.19413712000096,54430.8084744 2023-10-29,00:07:29.000,302,11069515,-795,0,1698538048,13047.404186799999,74.20823537999968,54430.89231984001 2023-10-29,00:07:30.000,302,11069443,-795,0,1698538049,13047.511967759994,74.15889147000416,54430.92725544 2023-10-29,00:07:31.000,302,11069454,-795,0,1698538050,13047.613012409995,74.23643190000439,54430.93424256 2023-10-29,00:07:32.000,302,11069422,-795,0,1698538051,13047.74773861,74.25757929000247,54431.00411376 2023-10-29,00:07:33.000,302,11069427,-795,0,1698538052,13047.86225587999,74.2223336399984,54431.1228948 2023-10-29,00:07:34.000,302,11069434,-795,0,1698538053,13047.92961898,74.22938276999776,54431.09494632 2023-10-29,00:07:35.000,302,11069415,-795,0,1698538054,13047.996982079996,74.2857758099999,54431.066997840004 2023-10-29,00:07:36.000,302,11069464,-795,0,1698538055,13048.071081490001,74.27167755000119,54430.969178160005 2023-10-29,00:07:37.000,302,11069500,-795,0,1698538056,13048.178862449997,74.19413712000096,54431.04603648 2023-10-29,00:07:38.000,302,11069498,-795,0,1698538057,13048.279907099997,74.20118625000032,54431.04603648 2023-10-29,00:07:39.000,302,11069488,-795,0,1698538058,13048.300116029997,74.1870879900016,54431.08097208001 2023-10-29,00:07:40.000,302,11069463,-795,0,1698538059,13048.428105919993,74.15889147000416,54431.17879176001 2023-10-29,00:07:41.000,302,11069430,-795,0,1698538060,13048.515677949988,74.12364582000009,54431.12988192001 2023-10-29,00:07:42.000,302,11069447,-795,0,1698538061,13048.569568429994,74.0884001700033,54431.10193344 2023-10-29,00:07:43.000,302,11069426,-795,0,1698538062,13048.731239869994,74.04610538999987,54431.12988192001 2023-10-29,00:07:44.000,302,11069457,-795,0,1698538063,13048.892911309995,73.98266321999836,54431.11590768 2023-10-29,00:07:45.000,302,11069467,-795,0,1698538064,13048.96027440999,73.92627018000348,54431.192766 2023-10-29,00:07:46.000,302,11069438,-795,0,1698538065,13049.00742858,73.92627018000348,54431.10892056001 2023-10-29,00:07:47.000,302,11069476,-795,0,1698538066,13049.155627399996,73.8416806200039,54431.22770160001 2023-10-29,00:07:48.000,302,11069436,-795,0,1698538067,13049.324035149992,73.79938584000047,54431.29757280001 2023-10-29,00:07:49.000,302,11069410,-795,0,1698538068,13049.411607180002,73.76414019000367,54431.39539248001 2023-10-29,00:07:50.000,302,11069449,-795,0,1698538069,13049.512651830002,73.6302067200013,54431.28359856 2023-10-29,00:07:51.000,302,11069438,-795,0,1698538070,13049.566542309993,73.62315759000194,54431.255650080006 2023-10-29,00:07:52.000,302,11069503,-795,0,1698538071,13049.701268509998,73.58086280999851,54431.192766 2023-10-29,00:07:53.000,302,11069443,-795,0,1698538072,13049.768631609993,73.50332237999828,54431.22071448 2023-10-29,00:07:54.000,302,11069467,-795,0,1698538073,13049.802313159998,73.49627324999892,54431.24167584 2023-10-29,00:07:55.000,302,11069462,-795,0,1698538074,13049.923566739999,73.36233978000382,54431.38840536 2023-10-29,00:07:56.000,302,11069467,-795,0,1698538075,13049.883148879999,73.32709412999975,54431.2626372 2023-10-29,00:07:57.000,302,11069420,-795,0,1698538076,13049.943775669999,73.26365195999824,54431.423340960006 2023-10-29,00:07:58.000,302,11069479,-795,0,1698538077,13049.95724828999,73.17906239999866,54431.31853416 2023-10-29,00:07:59.000,302,11069397,-795,0,1698538078,13049.930303049994,73.09447283999907,54431.31154704 2023-10-29,00:08:00.000,302,11069432,-795,0,1698538079,13049.950511979994,72.96053937000397,54431.234688720004 2023-10-29,00:08:01.000,302,11069449,-795,0,1698538080,13049.9639846,72.90414633000182,54431.09494632 2023-10-29,00:08:02.000,302,11069461,-795,0,1698538081,13049.990929839994,72.86185154999839,54431.38141824 2023-10-29,00:08:03.000,302,11069481,-795,0,1698538082,13049.930303049994,72.86185154999839,54431.36045688 2023-10-29,00:08:04.000,302,11069429,-795,0,1698538083,13049.99766614999,72.84775328999967,54431.542122000006 2023-10-29,00:08:05.000,302,11069429,-795,0,1698538084,13049.990929839994,72.7772619899988,54431.472250800005 2023-10-29,00:08:06.000,302,11069450,-795,0,1698538085,13049.9639846,72.70677068999794,54431.45128944 2023-10-29,00:08:07.000,302,11069451,-795,0,1698538086,13049.883148879999,72.615131999999,54431.374431120006 2023-10-29,00:08:08.000,302,11069476,-795,0,1698538087,13049.883148879999,72.53759156999877,54431.41635384001 2023-10-29,00:08:09.000,302,11069494,-795,0,1698538088,13049.862939949999,72.48824766000325,54431.472250800005 2023-10-29,00:08:10.000,302,11069439,-795,0,1698538089,13049.761895299998,72.40365810000367,54431.5071864 2023-10-29,00:08:11.000,302,11069455,-795,0,1698538090,13049.734950059988,72.25562637000257,54431.50019928 2023-10-29,00:08:12.000,302,11069479,-795,0,1698538091,13049.667586959993,72.14988942000491,54431.47923792 2023-10-29,00:08:13.000,302,11069449,-795,0,1698538092,13049.694532199988,72.07234899000468,54431.6469288 2023-10-29,00:08:14.000,302,11069468,-795,0,1698538093,13049.640641719998,72.03710334000061,54431.61898032 2023-10-29,00:08:15.000,302,11069437,-795,0,1698538094,13049.600223859998,71.94546465000167,54431.6469288 2023-10-29,00:08:16.000,302,11069446,-795,0,1698538095,13049.478970279997,71.84677683000336,54431.60500608 2023-10-29,00:08:17.000,302,11069464,-795,0,1698538096,13049.398134559997,71.76923640000314,54431.54910912 2023-10-29,00:08:18.000,302,11069470,-795,0,1698538097,13049.384661939992,71.68464684000355,54431.73077424001 2023-10-29,00:08:19.000,302,11069493,-795,0,1698538098,13049.377925629997,71.60005728000397,54431.76570984 2023-10-29,00:08:20.000,302,11069463,-795,0,1698538099,13049.324035149992,71.50136945999839,54431.77968408001 2023-10-29,00:08:21.000,302,11069485,-795,0,1698538100,13049.290353600001,71.42382902999816,54431.737761360004 2023-10-29,00:08:22.000,302,11069408,-795,0,1698538101,13049.175836329996,71.38858338000136,54431.59801896 2023-10-29,00:08:23.000,302,11069419,-795,0,1698538102,13049.08152798999,71.2828464300037,54431.65391592 2023-10-29,00:08:24.000,302,11069509,-795,0,1698538103,13049.04784644,71.23350252000091,54431.67487728 2023-10-29,00:08:25.000,302,11069474,-795,0,1698538104,13049.00742858,71.17710947999876,54431.70282576001 2023-10-29,00:08:26.000,302,11069495,-795,0,1698538105,13048.852493449995,71.09956904999854,54431.6469288 2023-10-29,00:08:27.000,302,11069517,-795,0,1698538106,13048.852493449995,71.04317601000366,54431.6469288 2023-10-29,00:08:28.000,302,11069504,-795,0,1698538107,13048.82554821,70.98678297000151,54431.737761360004 2023-10-29,00:08:29.000,302,11069485,-795,0,1698538108,13048.771657729994,70.98678297000151,54431.69583864 2023-10-29,00:08:30.000,302,11069442,-795,0,1698538109,13048.711030939994,70.93038992999936,54431.66789016 2023-10-29,00:08:31.000,302,11069510,-795,0,1698538110,13048.636931529989,70.9233408,54431.69583864 2023-10-29,00:08:32.000,302,11069489,-795,0,1698538111,13048.475260089988,70.85284949999914,54431.521160640004 2023-10-29,00:08:33.000,302,11069482,-795,0,1698538112,13048.455051159988,70.8598986299985,54431.54910912 2023-10-29,00:08:34.000,302,11069483,-795,0,1698538113,13048.455051159988,70.81055472000298,54431.68186440001 2023-10-29,00:08:35.000,302,11069519,-795,0,1698538114,13048.414633300003,70.81055472000298,54431.70282576001 2023-10-29,00:08:36.000,302,11069498,-795,0,1698538115,13048.340533889997,70.7259651600034,54431.68186440001 2023-10-29,00:08:37.000,302,11069446,-795,0,1698538116,13048.239489239997,70.69071950999933,54431.47923792 2023-10-29,00:08:38.000,302,11069426,-795,0,1698538117,13048.172126140002,70.54268777999823,54431.374431120006 2023-10-29,00:08:39.000,302,11069416,-795,0,1698538118,13048.205807689992,70.54973691000487,54431.423340960006 2023-10-29,00:08:40.000,302,11069482,-795,0,1698538119,13048.266434479992,70.49334387000272,54431.39539248001 2023-10-29,00:08:41.000,302,11069452,-795,0,1698538120,13048.286643409992,70.31711562000419,54431.32552128001 2023-10-29,00:08:42.000,302,11069434,-795,0,1698538121,13048.286643409992,70.27482084000076,54431.39539248001 2023-10-29,00:08:43.000,302,11069443,-795,0,1698538122,13048.380951749998,70.1690838900031,54431.48622504 2023-10-29,00:08:44.000,302,11069456,-795,0,1698538123,13048.428105919993,70.0562978099988,54431.41635384001 2023-10-29,00:08:45.000,302,11069437,-795,0,1698538124,13048.488732709993,69.97170824999921,54431.39539248001 2023-10-29,00:08:46.000,302,11069417,-795,0,1698538125,13048.542623189998,69.96465911999985,54431.31154704 2023-10-29,00:08:47.000,302,11069464,-795,0,1698538126,13048.596513669989,69.83072565000475,54431.31853416 2023-10-29,00:08:48.000,302,11069414,-795,0,1698538127,13048.609986289994,69.76728348000324,54431.36045688 2023-10-29,00:08:49.000,302,11069467,-795,0,1698538128,13048.576304739989,69.72498869999981,54431.2626372 2023-10-29,00:08:50.000,302,11069459,-795,0,1698538129,13048.508941639993,69.68974305000302,54431.136869040005 2023-10-29,00:08:51.000,302,11069466,-795,0,1698538130,13048.630195219994,69.59105523000471,54431.31853416 2023-10-29,00:08:52.000,302,11069541,-795,0,1698538131,13048.657140459989,69.52056393000385,54431.27661144001 2023-10-29,00:08:53.000,302,11069419,-795,0,1698538132,13048.711030939994,69.47122002000106,54431.41635384001 2023-10-29,00:08:54.000,302,11069391,-795,0,1698538133,13048.704294629999,69.40777784999955,54431.34648264001 2023-10-29,00:08:55.000,302,11069426,-795,0,1698538134,13048.71776724999,69.4148269799989,54431.353469760004 2023-10-29,00:08:56.000,302,11069449,-795,0,1698538135,13048.690822009994,69.32318828999996,54431.304559920005 2023-10-29,00:08:57.000,302,11069469,-795,0,1698538136,13048.711030939994,69.32318828999996,54431.31853416 2023-10-29,00:08:58.000,302,11069476,-795,0,1698538137,13048.76492142,69.35138481000467,54431.402379600004 2023-10-29,00:08:59.000,302,11069478,-795,0,1698538138,13048.812075589994,69.33728654999868,54431.50019928 2023-10-29,00:09:00.000,302,11069488,-795,0,1698538139,13048.812075589994,69.25974611999845,54431.4373152 2023-10-29,00:09:01.000,302,11069343,-795,0,1698538140,13048.85922975999,69.24564785999974,54431.38141824 2023-10-29,00:09:02.000,302,11069479,-795,0,1698538141,13048.79860296999,69.26679524999781,54431.192766 2023-10-29,00:09:03.000,302,11069404,-795,0,1698538142,13048.96027440999,69.20335308000358,54431.43032808 2023-10-29,00:09:04.000,302,11069424,-795,0,1698538143,13049.00742858,69.17515655999887,54431.402379600004 2023-10-29,00:09:05.000,302,11069471,-795,0,1698538144,13049.0882643,69.13286178000271,54431.43032808 2023-10-29,00:09:06.000,302,11069443,-795,0,1698538145,13049.06805537,69.104665259998,54431.3325084 2023-10-29,00:09:07.000,302,11069420,-795,0,1698538146,13049.12868216,69.05532135000249,54431.44430232001 2023-10-29,00:09:08.000,302,11069462,-795,0,1698538147,13049.175836329996,68.99892831000034,54431.53513488001 2023-10-29,00:09:09.000,302,11069425,-795,0,1698538148,13049.222990499991,69.0059774399997,54431.53513488001 2023-10-29,00:09:10.000,302,11069448,-795,0,1698538149,13049.256672049996,68.94253526999819,54431.43032808 2023-10-29,00:09:11.000,302,11069482,-795,0,1698538150,13049.263408359991,68.92843700999947,54431.4373152 2023-10-29,00:09:12.000,302,11069433,-795,0,1698538151,13049.209517880001,68.90024049000203,54431.3325084 2023-10-29,00:09:13.000,302,11069444,-795,0,1698538152,13049.182572639991,68.85089657999924,54431.34648264001 2023-10-29,00:09:14.000,302,11069446,-795,0,1698538153,13049.182572639991,68.82974919000117,54431.4373152 2023-10-29,00:09:15.000,302,11069434,-795,0,1698538154,13049.202781569991,68.7592578900003,54431.47923792 2023-10-29,00:09:16.000,302,11069465,-795,0,1698538155,13049.135418469996,68.69581571999879,54431.4373152 2023-10-29,00:09:17.000,302,11069446,-795,0,1698538156,13049.06131905999,68.64647181000328,54431.29058568 2023-10-29,00:09:18.000,302,11069365,-795,0,1698538157,13049.04111012999,68.59712790000049,54431.29058568 2023-10-29,00:09:19.000,302,11069426,-795,0,1698538158,13049.0882643,68.55483312000433,54431.28359856 2023-10-29,00:09:20.000,302,11069429,-795,0,1698538159,13049.08152798999,68.51958747000026,54431.27661144001 2023-10-29,00:09:21.000,302,11069433,-795,0,1698538160,13049.00069226999,68.5125383400009,54431.24866296001 2023-10-29,00:09:22.000,302,11069438,-795,0,1698538161,13048.973747029995,68.47024356000475,54431.29058568 2023-10-29,00:09:23.000,302,11069497,-795,0,1698538162,13048.96701072,68.49139095000282,54431.24866296001 2023-10-29,00:09:24.000,302,11069499,-795,0,1698538163,13049.02090119999,68.45614529999875,54431.45827656 2023-10-29,00:09:25.000,302,11069407,-795,0,1698538164,13048.993955959995,68.5125383400009,54431.353469760004 2023-10-29,00:09:26.000,302,11069431,-795,0,1698538165,13049.00069226999,68.55483312000433,54431.374431120006 2023-10-29,00:09:27.000,302,11069512,-795,0,1698538166,13048.892911309995,68.59007877000113,54431.36045688 2023-10-29,00:09:28.000,302,11069456,-795,0,1698538167,13048.89964761999,68.58302964000177,54431.353469760004 2023-10-29,00:09:29.000,302,11069497,-795,0,1698538168,13048.913120239995,68.59712790000049,54431.44430232001 2023-10-29,00:09:30.000,302,11069485,-795,0,1698538169,13048.92659286,68.57598051000241,54431.5770576 2023-10-29,00:09:31.000,302,11069459,-795,0,1698538170,13048.91985654999,68.62532441999792,54431.55609624 2023-10-29,00:09:32.000,302,11069439,-795,0,1698538171,13048.933329169995,68.59712790000049,54431.53513488001 2023-10-29,00:09:33.000,302,11069436,-795,0,1698538172,13048.94680179,68.57598051000241,54431.688851520004 2023-10-29,00:09:34.000,302,11069455,-795,0,1698538173,13048.96027440999,68.56893138000305,54431.62596744 2023-10-29,00:09:35.000,302,11069530,-795,0,1698538174,13048.953538099995,68.53368572999898,54431.69583864 2023-10-29,00:09:36.000,302,11069522,-795,0,1698538175,13049.00069226999,68.58302964000177,54431.61898032 2023-10-29,00:09:37.000,302,11069512,-795,0,1698538176,13048.96701072,68.5125383400009,54431.6469288 2023-10-29,00:09:38.000,302,11069476,-795,0,1698538177,13049.04784644,68.54073485999834,54431.77269696 2023-10-29,00:09:39.000,302,11069466,-795,0,1698538178,13049.08152798999,68.55483312000433,54431.84955528001 2023-10-29,00:09:40.000,302,11069485,-795,0,1698538179,13049.095000609996,68.59007877000113,54431.856542400004 2023-10-29,00:09:41.000,302,11069400,-795,0,1698538180,13049.14889109,68.58302964000177,54431.94737496001 2023-10-29,00:09:42.000,302,11069466,-795,0,1698538181,13049.256672049996,68.59007877000113,54431.98929768 2023-10-29,00:09:43.000,302,11069380,-795,0,1698538182,13049.330771460001,68.65352094000264,54431.91942648001 2023-10-29,00:09:44.000,302,11069459,-795,0,1698538183,13049.425079799992,68.63237355000456,54432.045194640006 2023-10-29,00:09:45.000,302,11069502,-795,0,1698538184,13049.485706589992,68.64647181000328,54432.11506584001 2023-10-29,00:09:46.000,302,11069488,-795,0,1698538185,13049.546333379993,68.63942268000392,54432.01724616001 2023-10-29,00:09:47.000,302,11069487,-795,0,1698538186,13049.600223859998,68.66761920000135,54432.10807872 2023-10-29,00:09:48.000,302,11069473,-795,0,1698538187,13049.681059579998,68.69581571999879,54432.15000144 2023-10-29,00:09:49.000,302,11069410,-795,0,1698538188,13049.734950059988,68.67466833000071,54432.31769232 2023-10-29,00:09:50.000,302,11069470,-795,0,1698538189,13049.809049469994,68.70991398000479,54432.31769232 2023-10-29,00:09:51.000,302,11069468,-795,0,1698538190,13049.755158989989,68.7240122400035,54432.24782112 2023-10-29,00:09:52.000,302,11069440,-795,0,1698538191,13049.815785779989,68.75220876000094,54432.25480824001 2023-10-29,00:09:53.000,302,11069494,-795,0,1698538192,13049.815785779989,68.70991398000479,54432.2757696 2023-10-29,00:09:54.000,302,11069488,-795,0,1698538193,13049.89662149999,68.67466833000071,54432.408524880004 2023-10-29,00:09:55.000,302,11069446,-795,0,1698538194,13049.98419353,68.63237355000456,54432.478396080005 2023-10-29,00:09:56.000,302,11069463,-795,0,1698538195,13049.95724828999,68.60417702999985,54432.45743472 2023-10-29,00:09:57.000,302,11069405,-795,0,1698538196,13049.91683042999,68.57598051000241,54432.35262792001 2023-10-29,00:09:58.000,302,11069439,-795,0,1698538197,13049.91683042999,68.61827528999856,54432.408524880004 2023-10-29,00:09:59.000,302,11069451,-795,0,1698538198,13049.91683042999,68.5125383400009,54432.429486240006 2023-10-29,00:10:00.000,302,11069523,-795,0,1698538199,13049.97745721999,68.5125383400009,54432.43647336 2023-10-29,00:10:01.000,302,11069464,-795,0,1698538200,13049.930303049994,68.54073485999834,54432.380576400006 2023-10-29,00:10:02.000,302,11069467,-795,0,1698538201,13049.93703935999,68.54073485999834,54432.42249912001 2023-10-29,00:10:03.000,302,11069476,-795,0,1698538202,13049.869676259994,68.5125383400009,54432.43647336 2023-10-29,00:10:04.000,302,11069470,-795,0,1698538203,13050.051556629995,68.50548921000154,54432.65307408 2023-10-29,00:10:05.000,302,11069455,-795,0,1698538204,13050.08523818,68.47024356000475,54432.75089376 2023-10-29,00:10:06.000,302,11069470,-795,0,1698538205,13050.011138769994,68.49139095000282,54432.6251256 2023-10-29,00:10:07.000,302,11069483,-795,0,1698538206,13050.031347699995,68.45614529999875,54432.6251256 2023-10-29,00:10:08.000,302,11069454,-795,0,1698538207,13050.00440246,68.48434182000346,54432.63909984001 2023-10-29,00:10:09.000,302,11069468,-795,0,1698538208,13050.11891972999,68.50548921000154,54432.78582936001 2023-10-29,00:10:10.000,302,11069537,-795,0,1698538209,13050.112183419995,68.45614529999875,54432.89063616 2023-10-29,00:10:11.000,302,11069476,-795,0,1698538210,13050.09871079999,68.46319442999811,54432.85570056001 2023-10-29,00:10:12.000,302,11069485,-795,0,1698538211,13050.071765559995,68.46319442999811,54432.84871344 2023-10-29,00:10:13.000,302,11069423,-795,0,1698538212,13050.091974489995,68.43499791000067,54432.97448160001 2023-10-29,00:10:14.000,302,11069481,-795,0,1698538213,13050.01787507999,68.44204704000003,54432.89762328 2023-10-29,00:10:15.000,302,11069459,-795,0,1698538214,13050.051556629995,68.4772926900041,54433.04435280001 2023-10-29,00:10:16.000,302,11069525,-795,0,1698538215,13049.950511979994,68.54073485999834,54432.96749448 2023-10-29,00:10:17.000,302,11069507,-795,0,1698538216,13049.98419353,68.55483312000433,54433.04435280001 2023-10-29,00:10:18.000,302,11069494,-795,0,1698538217,13049.9639846,68.59007877000113,54433.17012096001 2023-10-29,00:10:19.000,302,11069454,-795,0,1698538218,13049.98419353,68.60417702999985,54433.198069440004 2023-10-29,00:10:20.000,302,11069505,-795,0,1698538219,13050.00440246,68.63237355000456,54433.3937088 2023-10-29,00:10:21.000,302,11069425,-795,0,1698538220,13049.97745721999,68.62532441999792,54433.365760320004 2023-10-29,00:10:22.000,302,11069443,-795,0,1698538221,13049.862939949999,68.70991398000479,54433.28890200001 2023-10-29,00:10:23.000,302,11069422,-795,0,1698538222,13049.802313159998,68.73106137000286,54433.267940640006 2023-10-29,00:10:24.000,302,11069481,-795,0,1698538223,13049.728213749993,68.73811050000222,54433.414670160004 2023-10-29,00:10:25.000,302,11069475,-795,0,1698538224,13049.674323269988,68.68876658999943,54433.42165728 2023-10-29,00:10:26.000,302,11069464,-795,0,1698538225,13049.532860760002,68.76630701999966,54433.34479896 2023-10-29,00:10:27.000,302,11069451,-795,0,1698538226,13049.539597069997,68.76630701999966,54433.386721680006 2023-10-29,00:10:28.000,302,11069440,-795,0,1698538227,13049.519388139997,68.82270006000181,54433.51248984 2023-10-29,00:10:29.000,302,11069455,-795,0,1698538228,13049.472233970002,68.85089657999924,54433.582361040004 2023-10-29,00:10:30.000,302,11069478,-795,0,1698538229,13049.404870869992,68.91433875000075,54433.4985156 2023-10-29,00:10:31.000,302,11069512,-795,0,1698538230,13049.377925629997,68.94253526999819,54433.533451200004 2023-10-29,00:10:32.000,302,11069467,-795,0,1698538231,13049.276880979996,69.03417396000441,54433.44960576 2023-10-29,00:10:33.000,302,11069447,-795,0,1698538232,13049.142154779991,69.09761612999864,54433.33082472 2023-10-29,00:10:34.000,302,11069435,-795,0,1698538233,13049.12868216,69.16105830000015,54433.47755424001 2023-10-29,00:10:35.000,302,11069414,-795,0,1698538234,13049.14889109,69.26679524999781,54433.638258 2023-10-29,00:10:36.000,302,11069407,-795,0,1698538235,13049.142154779991,69.35843394000403,54433.66620648 2023-10-29,00:10:37.000,302,11069506,-795,0,1698538236,13049.06131905999,69.47122002000106,54433.68716784 2023-10-29,00:10:38.000,302,11069520,-795,0,1698538237,13048.973747029995,69.59810436000407,54433.74306480001 2023-10-29,00:10:39.000,302,11069454,-795,0,1698538238,13048.892911309995,69.69679218000238,54433.533451200004 2023-10-29,00:10:40.000,302,11069488,-795,0,1698538239,13048.87943868999,69.80252913000004,54433.66620648 2023-10-29,00:10:41.000,302,11069468,-795,0,1698538240,13048.751448799994,69.94351173000177,54433.61729664 2023-10-29,00:10:42.000,302,11069449,-795,0,1698538241,13048.73797617999,70.00695390000328,54433.74306480001 2023-10-29,00:10:43.000,302,11069483,-795,0,1698538242,13048.83902082999,70.11269085000094,54433.87582008 2023-10-29,00:10:44.000,302,11069453,-795,0,1698538243,13048.82554821,70.14088736999838,54433.889794320006 2023-10-29,00:10:45.000,302,11069507,-795,0,1698538244,13048.812075589994,70.23957519000396,54433.92472992 2023-10-29,00:10:46.000,302,11069475,-795,0,1698538245,13048.704294629999,70.32416475000355,54433.79197464001 2023-10-29,00:10:47.000,302,11069454,-795,0,1698538246,13048.80533928,70.47219648000464,54433.85485872 2023-10-29,00:10:48.000,302,11069470,-795,0,1698538247,13048.832284519995,70.54973691000487,54433.85485872 2023-10-29,00:10:49.000,302,11069482,-795,0,1698538248,13048.852493449995,70.57088430000294,54433.9526784 2023-10-29,00:10:50.000,302,11069446,-795,0,1698538249,13048.852493449995,70.66957212000125,54434.0225496 2023-10-29,00:10:51.000,302,11069479,-795,0,1698538250,13048.852493449995,70.73301429000276,54433.95966552001 2023-10-29,00:10:52.000,302,11069493,-795,0,1698538251,13048.80533928,70.77530906999891,54433.9526784 2023-10-29,00:10:53.000,302,11069444,-795,0,1698538252,13048.82554821,70.7612108100002,54434.07844656001 2023-10-29,00:10:54.000,302,11069486,-795,0,1698538253,13048.83902082999,70.81760385000234,54434.04351096 2023-10-29,00:10:55.000,302,11069471,-795,0,1698538254,13048.77839403999,70.8246529800017,54433.987614000005 2023-10-29,00:10:56.000,302,11069489,-755,0,1698538255,13048.744712489999,70.86694775999786,54433.938704160006 2023-10-29,00:10:57.000,302,11069459,-795,0,1698538256,13048.751448799994,70.8598986299985,54434.05049808001 2023-10-29,00:10:58.000,302,11069477,-795,0,1698538257,13048.731239869994,70.87399689000449,54434.17626624001 2023-10-29,00:10:59.000,302,11069478,-795,0,1698538258,13048.731239869994,70.83875124000042,54434.24613744001 2023-10-29,00:11:00.000,302,11069465,-795,0,1698538259,13048.731239869994,70.83170211000106,54434.2321632 2023-10-29,00:11:01.000,302,11069422,-795,0,1698538260,13048.711030939994,70.7612108100002,54434.19722760001 2023-10-29,00:11:02.000,302,11069456,-795,0,1698538261,13048.744712489999,70.71891603000404,54434.30902152 2023-10-29,00:11:03.000,302,11069461,-795,0,1698538262,13048.657140459989,70.68367037999997,54434.162292 2023-10-29,00:11:04.000,302,11069499,-795,0,1698538263,13048.663876769999,70.66252299000189,54434.2321632 2023-10-29,00:11:05.000,302,11069467,-795,0,1698538264,13048.690822009994,70.56383517000359,54434.3020344 2023-10-29,00:11:06.000,302,11069423,-795,0,1698538265,13048.744712489999,70.57088430000294,54434.4767124 2023-10-29,00:11:07.000,302,11069473,-795,0,1698538266,13048.75818510999,70.5779334300023,54434.48369952001 2023-10-29,00:11:08.000,302,11069499,-795,0,1698538267,13048.69755831999,70.56383517000359,54434.53260936001 2023-10-29,00:11:09.000,302,11069434,-795,0,1698538268,13048.75818510999,70.50744213000144,54434.50466088 2023-10-29,00:11:10.000,302,11069485,-795,0,1698538269,13048.724503559999,70.48629474000336,54434.64440328 2023-10-29,00:11:11.000,302,11069492,-795,0,1698538270,13048.78513035,70.44399995999993,54434.66536464 2023-10-29,00:11:12.000,302,11069503,-795,0,1698538271,13048.71776724999,70.42990170000121,54434.62344192 2023-10-29,00:11:13.000,302,11069473,-795,0,1698538272,13048.690822009994,70.47219648000464,54434.66536464 2023-10-29,00:11:14.000,302,11069468,-795,0,1698538273,13048.77839403999,70.48629474000336,54434.67235176 2023-10-29,00:11:15.000,302,11069470,-795,0,1698538274,13048.852493449995,70.479245610004,54434.69331312 2023-10-29,00:11:16.000,302,11069502,-795,0,1698538275,13048.89964761999,70.59203169000102,54434.67933888001 2023-10-29,00:11:17.000,302,11069487,-795,0,1698538276,13048.90638393,70.45809821999865,54434.66536464 2023-10-29,00:11:18.000,302,11069464,-795,0,1698538277,13048.94006547999,70.44399995999993,54434.57453208 2023-10-29,00:11:19.000,302,11069487,-795,0,1698538278,13049.04784644,70.45104908999929,54434.63042904001 2023-10-29,00:11:20.000,302,11069496,-795,0,1698538279,13049.10173691999,70.34531214000162,54434.63741616 2023-10-29,00:11:21.000,302,11069500,-795,0,1698538280,13049.175836329996,70.3312138800029,54434.490686640005 2023-10-29,00:11:22.000,302,11069472,-795,0,1698538281,13049.283617289992,70.27482084000076,54434.59549344 2023-10-29,00:11:23.000,302,11069468,-795,0,1698538282,13049.418343489997,70.24662432000332,54434.686326 2023-10-29,00:11:24.000,302,11069469,-795,0,1698538283,13049.573278620002,70.17613302000245,54434.756197200004 2023-10-29,00:11:25.000,302,11069487,-795,0,1698538284,13049.606960169993,70.08449433000351,54434.65139040001 2023-10-29,00:11:26.000,302,11069471,-795,0,1698538285,13049.714741129988,70.07744520000415,54434.777158560006 2023-10-29,00:11:27.000,302,11069456,-795,0,1698538286,13049.755158989989,70.04924867999944,54434.72126160001 2023-10-29,00:11:28.000,302,11069452,-795,0,1698538287,13049.822522089999,69.98580650999793,54434.70030024001 2023-10-29,00:11:29.000,302,11069460,-795,0,1698538288,13049.93703935999,69.9082660799977,54434.826068400005 2023-10-29,00:11:30.000,302,11069461,-795,0,1698538289,13049.97745721999,69.85892217000219,54434.91690096001 2023-10-29,00:11:31.000,302,11069451,-795,0,1698538290,13050.011138769994,69.78138174000196,54434.85401688 2023-10-29,00:11:32.000,302,11069520,-795,0,1698538291,13050.071765559995,69.6756447900043,54434.88196536 2023-10-29,00:11:33.000,302,11069476,-795,0,1698538292,13050.132392349995,69.58400609999808,54434.95183656 2023-10-29,00:11:34.000,302,11069481,-795,0,1698538293,13050.172810209995,69.53466219000256,54434.96581080001 2023-10-29,00:11:35.000,302,11069432,-795,0,1698538294,13050.213228069995,69.40777784999955,54434.93786232001 2023-10-29,00:11:36.000,302,11069453,-795,0,1698538295,13050.21996437999,69.32318828999996,54434.826068400005 2023-10-29,00:11:37.000,302,11069407,-795,0,1698538296,13050.17954651999,69.2526969899991,54434.7911328 2023-10-29,00:11:38.000,302,11069450,-795,0,1698538297,13050.24017330999,69.14696004000143,54434.81209416 2023-10-29,00:11:39.000,302,11069464,-795,0,1698538298,13050.442262609991,69.03417396000441,54435.02869488 2023-10-29,00:11:40.000,302,11069467,-795,0,1698538299,13050.435526299996,68.91433875000075,54435.04965624 2023-10-29,00:11:41.000,302,11069462,-795,0,1698538300,13050.435526299996,68.81565093000245,54434.97279792 2023-10-29,00:11:42.000,302,11069463,-795,0,1698538301,13050.455735229996,68.64647181000328,54434.78414568 2023-10-29,00:11:43.000,302,11069438,-795,0,1698538302,13050.516362019996,68.58302964000177,54434.84004264 2023-10-29,00:11:44.000,302,11069510,-795,0,1698538303,13050.597197739997,68.48434182000346,54434.83305552 2023-10-29,00:11:45.000,302,11069431,-795,0,1698538304,13050.657824529997,68.40680139000324,54434.826068400005 2023-10-29,00:11:46.000,302,11069498,-795,0,1698538305,13050.637615599997,68.36450660999981,54434.78414568 2023-10-29,00:11:47.000,302,11069512,-795,0,1698538306,13050.725187629992,68.29401530999894,54434.77017144001 2023-10-29,00:11:48.000,302,11069486,-795,0,1698538307,13050.792550730002,68.18827836000128,54434.81908128001 2023-10-29,00:11:49.000,302,11069388,-795,0,1698538308,13050.913804309988,68.1671309700032,54434.874978240005 2023-10-29,00:11:50.000,302,11069494,-795,0,1698538309,13050.900331689998,68.08254141000361,54434.85401688 2023-10-29,00:11:51.000,302,11069413,-795,0,1698538310,13050.967694789993,68.01205011000275,54434.79811992001 2023-10-29,00:11:52.000,302,11069487,-795,0,1698538311,13051.075475749989,67.9204114200038,54434.77017144001 2023-10-29,00:11:53.000,302,11069464,-795,0,1698538312,13051.095684679989,67.87811664000037,54434.756197200004 2023-10-29,00:11:54.000,302,11069535,-795,0,1698538313,13051.169784089994,67.86401838000165,54434.71427448 2023-10-29,00:11:55.000,302,11069489,-795,0,1698538314,13051.29777397999,67.78647795000143,54434.95183656 2023-10-29,00:11:56.000,302,11069473,-795,0,1698538315,13051.31798290999,67.73713403999864,54435.00773352 2023-10-29,00:11:57.000,302,11069473,-795,0,1698538316,13051.371873389995,67.71598665000056,54434.95882368 2023-10-29,00:11:58.000,302,11069505,-795,0,1698538317,13051.37860969999,67.70188839000184,54434.944849440006 2023-10-29,00:11:59.000,302,11069482,-795,0,1698538318,13051.432500179995,67.65254447999905,54434.923888080004 2023-10-29,00:12:00.000,302,11069474,-795,0,1698538319,13051.42576387,67.58205317999818,54435.01472064001 2023-10-29,00:12:01.000,302,11069469,-795,0,1698538320,13051.452709109995,67.51861101000395,54434.95183656 2023-10-29,00:12:02.000,302,11069495,-795,0,1698538321,13051.50659959,67.4622179700018,54434.97978504 2023-10-29,00:12:03.000,302,11069440,-795,0,1698538322,13051.46618173,67.43402145000437,54434.944849440006 2023-10-29,00:12:04.000,302,11069443,-795,0,1698538323,13051.49986327999,67.33533362999879,54434.97978504 2023-10-29,00:12:05.000,302,11069425,-795,0,1698538324,13051.42576387,67.34238275999815,54435.00773352 2023-10-29,00:12:06.000,302,11069450,-795,0,1698538325,13051.52007220999,67.28598972000327,54434.96581080001 2023-10-29,00:12:07.000,302,11069472,-795,0,1698538326,13051.52680852,67.22959668000112,54434.95882368 2023-10-29,00:12:08.000,302,11069447,-795,0,1698538327,13051.52680852,67.22959668000112,54434.96581080001 2023-10-29,00:12:09.000,302,11069482,-795,0,1698538328,13051.472918039995,67.1520562500009,54434.97978504 2023-10-29,00:12:10.000,302,11069459,-795,0,1698538329,13051.62785317,67.1168106000041,54435.1754244 2023-10-29,00:12:11.000,302,11069507,-795,0,1698538330,13051.560490069991,67.01812277999852,54435.12651456 2023-10-29,00:12:12.000,302,11069493,-795,0,1698538331,13051.573962689996,66.92648408999958,54435.13350168001 2023-10-29,00:12:13.000,302,11069455,-795,0,1698538332,13051.573962689996,66.84894365999935,54435.1754244 2023-10-29,00:12:14.000,302,11069394,-795,0,1698538333,13051.60764424,66.82074714000191,54435.22433424001 2023-10-29,00:12:15.000,302,11069457,-795,0,1698538334,13051.641325789991,66.71501019000425,54435.23132136001 2023-10-29,00:12:16.000,302,11069458,-795,0,1698538335,13051.600907929991,66.65156802000274,54435.13350168001 2023-10-29,00:12:17.000,302,11069509,-795,0,1698538336,13051.600907929991,66.5599293300038,54435.18241152001 2023-10-29,00:12:18.000,302,11069443,-795,0,1698538337,13051.668271030001,66.5458310699978,54435.30817968 2023-10-29,00:12:19.000,302,11069427,-795,0,1698538338,13051.708688890001,66.48238890000357,54435.33612816 2023-10-29,00:12:20.000,302,11069490,-795,0,1698538339,13051.762579369992,66.46124150999822,54435.50381904 2023-10-29,00:12:21.000,302,11069483,-795,0,1698538340,13051.796260919997,66.35550456000055,54435.55272888 2023-10-29,00:12:22.000,302,11069435,-795,0,1698538341,13051.755843059997,66.3132097800044,54435.426960720004 2023-10-29,00:12:23.000,302,11069475,-795,0,1698538342,13051.762579369992,66.22157108999818,54435.48285768 2023-10-29,00:12:24.000,302,11069443,-795,0,1698538343,13051.776051989997,66.15812892000395,54435.48984480001 2023-10-29,00:12:25.000,302,11069509,-795,0,1698538344,13051.924250809992,66.09468675000244,54435.53875464001 2023-10-29,00:12:26.000,302,11069451,-795,0,1698538345,13051.937723429997,66.01009719000285,54435.58766448001 2023-10-29,00:12:27.000,302,11069491,-795,0,1698538346,13051.951196050002,65.90436023999791,54435.496831920005 2023-10-29,00:12:28.000,302,11069498,-795,0,1698538347,13052.032031770003,65.83386894000432,54435.55971600001 2023-10-29,00:12:29.000,302,11069479,-795,0,1698538348,13052.126340109993,65.74927938000474,54435.58067736 2023-10-29,00:12:30.000,302,11069489,-795,0,1698538349,13052.180230589998,65.65059155999916,54435.60862584001 2023-10-29,00:12:31.000,302,11069436,-795,0,1698538350,13052.234121069989,65.53780548000213,54435.58766448001 2023-10-29,00:12:32.000,302,11069491,-795,0,1698538351,13052.288011549994,65.41092113999912,54435.50381904 2023-10-29,00:12:33.000,302,11069509,-795,0,1698538352,13052.328429409994,65.2981350600021,54435.53176752 2023-10-29,00:12:34.000,302,11069460,-795,0,1698538353,13052.47662822999,65.21354550000251,54435.73439400001 2023-10-29,00:12:35.000,302,11069508,-795,0,1698538354,13052.55746394999,65.09371028999885,54435.762342480004 2023-10-29,00:12:36.000,302,11069420,-795,0,1698538355,13052.60461812,65.00207159999991,54435.70644552001 2023-10-29,00:12:37.000,302,11069453,-795,0,1698538356,13052.732608009996,64.87518726000417,54435.783303840006 2023-10-29,00:12:38.000,302,11069493,-795,0,1698538357,13052.853861589996,64.76945030999923,54435.88811064 2023-10-29,00:12:39.000,302,11069498,-795,0,1698538358,13052.941433619992,64.60732031999942,54435.90208488001 2023-10-29,00:12:40.000,302,11069425,-795,0,1698538359,13053.049214580002,64.5579764100039,54435.97195608001 2023-10-29,00:12:41.000,302,11069550,-795,0,1698538360,13053.055950889997,64.48043598000368,54435.91605912 2023-10-29,00:12:42.000,302,11069503,-795,0,1698538361,13053.183940779993,64.38879729000473,54435.92304624001 2023-10-29,00:12:43.000,302,11069519,-795,0,1698538362,13053.345612219993,64.31830599000386,54436.11169848001 2023-10-29,00:12:44.000,302,11069477,-795,0,1698538363,13053.493811039989,64.21961816999828,54436.216505280005 2023-10-29,00:12:45.000,302,11069489,-795,0,1698538364,13053.581383069999,64.19142165000085,54436.23047952001 2023-10-29,00:12:46.000,302,11069490,-795,0,1698538365,13053.668955099994,64.1491268700047,54436.265415120004 2023-10-29,00:12:47.000,302,11069466,-795,0,1698538366,13053.74305451,64.02929166000104,54436.17458256 2023-10-29,00:12:48.000,302,11069463,-795,0,1698538367,13053.86430809,63.99404601000424,54436.167595440005 2023-10-29,00:12:49.000,302,11069490,-795,0,1698538368,13053.97882535999,63.860112540001865,54436.20951816001 2023-10-29,00:12:50.000,302,11069439,-795,0,1698538369,13054.113551559996,63.789621240001,54436.34227344 2023-10-29,00:12:51.000,302,11069517,-795,0,1698538370,13054.194387279997,63.683884290003334,54436.35624768001 2023-10-29,00:12:52.000,302,11069503,-795,0,1698538371,13054.248277760002,63.66273689999798,54436.40515752001 2023-10-29,00:12:53.000,302,11069458,-795,0,1698538372,13054.295431929997,63.54995082000096,54436.34926056 2023-10-29,00:12:54.000,302,11069439,-795,0,1698538373,13054.430158130002,63.43716474000394,54436.48201584 2023-10-29,00:12:55.000,302,11069498,-795,0,1698538374,13054.510993849988,63.31732953000028,54436.47502872001 2023-10-29,00:12:56.000,302,11069483,-795,0,1698538375,13054.524466469993,63.25388735999877,54436.57284840001 2023-10-29,00:12:57.000,302,11069443,-795,0,1698538376,13054.537939089998,63.14110128000175,54436.551887040005 2023-10-29,00:12:58.000,302,11069467,-795,0,1698538377,13054.618774809998,63.09880649999832,54436.600796880004 2023-10-29,00:12:59.000,302,11069517,-795,0,1698538378,13054.77370993999,63.07060998000088,54436.68464232 2023-10-29,00:13:00.000,302,11069498,-795,0,1698538379,13054.888227209995,63.049462590002804,54436.82438472 2023-10-29,00:13:01.000,302,11069518,-795,0,1698538380,13054.99600816999,62.986020420001296,54436.90823016001 2023-10-29,00:13:02.000,302,11069438,-795,0,1698538381,13055.00274448,62.936676509998506,54436.887268800005 2023-10-29,00:13:03.000,302,11069455,-795,0,1698538382,13055.10378913,62.993069550000655,54436.9920756 2023-10-29,00:13:04.000,302,11069477,-795,0,1698538383,13055.12399806,63.01421693999873,54437.08290816 2023-10-29,00:13:05.000,302,11069504,-795,0,1698538384,13055.20483378,62.9507747700045,54437.124830880006 2023-10-29,00:13:06.000,302,11069449,-795,0,1698538385,13055.272196879996,62.866185210004915,54436.69861656 2023-10-29,00:13:07.000,302,11069507,-795,0,1698538386,13055.474286179997,62.88733260000299,54437.131818 2023-10-29,00:13:08.000,302,11069488,-795,0,1698538387,13055.716793339998,62.79569391000405,54437.34841872 2023-10-29,00:13:09.000,302,11069478,-795,0,1698538388,13055.750474889988,62.8379886900002,54437.32047024 2023-10-29,00:13:10.000,302,11069450,-795,0,1698538389,13055.844783229993,62.83093956000084,54437.36239296001 2023-10-29,00:13:11.000,302,11069484,-795,0,1698538390,13055.952564189989,62.85208694999892,54437.341431600005 2023-10-29,00:13:12.000,302,11069520,-795,0,1698538391,13056.006454669994,62.802743040003406,54437.271560400004 2023-10-29,00:13:13.000,302,11069533,-795,0,1698538392,13056.11423562999,62.767497389999335,54437.36938008 2023-10-29,00:13:14.000,302,11069479,-795,0,1698538393,13056.27590706999,62.73225174000254,54437.47418688 2023-10-29,00:13:15.000,302,11069484,-795,0,1698538394,13056.31632492999,62.72520261000318,54437.56501944 2023-10-29,00:13:16.000,302,11069466,-795,0,1698538395,13056.437578509991,62.68290782999975,54437.54405808 2023-10-29,00:13:17.000,302,11069452,-795,0,1698538396,13056.491468989996,62.633563920004235,54437.48117400001 2023-10-29,00:13:18.000,302,11069494,-795,0,1698538397,13056.592513639996,62.61946565999824,54437.59296792 2023-10-29,00:13:19.000,302,11069469,-795,0,1698538398,13056.673349359997,62.56307262000337,54437.627903520006 2023-10-29,00:13:20.000,302,11069492,-795,0,1698538399,13056.754185079997,62.591269140000804,54437.627903520006 2023-10-29,00:13:21.000,302,11069499,-795,0,1698538400,13056.787866630002,62.52077783999994,54437.62091640001 2023-10-29,00:13:22.000,302,11069514,-795,0,1698538401,13056.902383899993,62.534876099998655,54437.68380048 2023-10-29,00:13:23.000,302,11069509,-795,0,1698538402,13057.010164859988,62.48553219000314,54437.78162016 2023-10-29,00:13:24.000,302,11069469,-795,0,1698538403,13057.104473199994,62.49963045000186,54437.844504240005 2023-10-29,00:13:25.000,302,11069403,-795,0,1698538404,13057.171836299989,62.46438479999779,54437.88642696001 2023-10-29,00:13:26.000,302,11069486,-795,0,1698538405,13057.25267201999,62.46438479999779,54437.88642696001 2023-10-29,00:13:27.000,302,11069498,-795,0,1698538406,13057.326771429995,62.365696979999484,54438.09604056 2023-10-29,00:13:28.000,302,11069436,-795,0,1698538407,13057.34024405,62.25291090000246,54437.98424664001 2023-10-29,00:13:29.000,302,11069480,-795,0,1698538408,13057.29982619,62.189468730000954,54437.97725952 2023-10-29,00:13:30.000,302,11069491,-795,0,1698538409,13057.35371666999,62.10487917000137,54438.10302768001 2023-10-29,00:13:31.000,302,11069436,-795,0,1698538410,13057.50191549,61.97094569999899,54438.22180872001 2023-10-29,00:13:32.000,302,11069455,-795,0,1698538411,13057.549069659995,61.85815962000197,54438.22180872001 2023-10-29,00:13:33.000,302,11069420,-795,0,1698538412,13057.62316907,61.71012789000088,54438.30565416 2023-10-29,00:13:34.000,302,11069432,-795,0,1698538413,13057.66358693,61.63258746000065,54438.277705680004 2023-10-29,00:13:35.000,302,11069457,-795,0,1698538414,13057.737686339991,61.56914528999914,54438.40347384 2023-10-29,00:13:36.000,302,11069523,-795,0,1698538415,13057.791576819996,61.484555729999556,54438.40347384 2023-10-29,00:13:37.000,302,11069489,-795,0,1698538416,13057.805049440001,61.3294748699991,54438.31264128 2023-10-29,00:13:38.000,302,11069493,-795,0,1698538417,13057.872412539997,61.27308183000423,54438.410460959996 2023-10-29,00:13:39.000,302,11069491,-795,0,1698538418,13058.027347670002,61.16029574999993,54438.45238368 2023-10-29,00:13:40.000,302,11069525,-795,0,1698538419,13058.121656009993,61.082755319999706,54438.55719048001 2023-10-29,00:13:41.000,302,11069460,-795,0,1698538420,13058.101447079993,60.948821850004606,54438.59212608 2023-10-29,00:13:42.000,302,11069482,-795,0,1698538421,13058.101447079993,60.864232289997744,54438.62706168001 2023-10-29,00:13:43.000,302,11069493,-795,0,1698538422,13058.168810179988,60.76554446999944,54438.634048800006 2023-10-29,00:13:44.000,302,11069464,-795,0,1698538423,13058.195755419998,60.63161100000434,54438.70392000001 2023-10-29,00:13:45.000,302,11069476,-795,0,1698538424,13058.249645899989,60.46948101000453,54438.731868480005 2023-10-29,00:13:46.000,302,11069506,-795,0,1698538425,13058.215964349998,60.39898971000366,54438.682958640005 2023-10-29,00:13:47.000,302,11069451,-795,0,1698538426,13058.256382209998,60.25800711000193,54438.731868480005 2023-10-29,00:13:48.000,302,11069493,-795,0,1698538427,13058.323745309994,60.13112276999891,54438.83667528 2023-10-29,00:13:49.000,302,11069460,-795,0,1698538428,13058.283327449994,60.01833669000189,54438.85763664 2023-10-29,00:13:50.000,302,11069443,-795,0,1698538429,13058.296800069998,59.95489452000038,54438.82270104001 2023-10-29,00:13:51.000,302,11069483,-795,0,1698538430,13058.317008999999,59.71522410000034,54438.89257224001 2023-10-29,00:13:52.000,302,11069473,-795,0,1698538431,13058.222700659993,59.65883105999819,54438.81571392 2023-10-29,00:13:53.000,302,11069481,-795,0,1698538432,13058.263118519993,59.50375019999774,54438.85763664 2023-10-29,00:13:54.000,302,11069557,-795,0,1698538433,13058.296800069998,59.44030803000351,54438.9834048 2023-10-29,00:13:55.000,302,11069516,-795,0,1698538434,13058.377635789999,59.29227630000241,54439.081224479996 2023-10-29,00:13:56.000,302,11069471,-795,0,1698538435,13058.39110840999,59.235883260000264,54439.03231464 2023-10-29,00:13:57.000,302,11069480,-795,0,1698538436,13058.384372099994,59.18653935000475,54438.99737904 2023-10-29,00:13:58.000,302,11069423,-795,0,1698538437,13058.444998889994,59.13719544000196,54439.067250240005 2023-10-29,00:13:59.000,302,11069507,-795,0,1698538438,13058.47194412999,59.052605880002375,54439.137121440006 2023-10-29,00:14:00.000,302,11069490,-795,0,1698538439,13058.53930723,59.08080239999981,54439.22096688 2023-10-29,00:14:01.000,302,11069479,-795,0,1698538440,13058.53257091999,58.996212840000226,54439.10218584 2023-10-29,00:14:02.000,302,11069514,-795,0,1698538441,13058.59993402,58.93981979999808,54439.08821160001 2023-10-29,00:14:03.000,302,11069471,-795,0,1698538442,13058.70097867,58.80588633000298,54439.283850960004 2023-10-29,00:14:04.000,302,11069525,-795,0,1698538443,13058.75486914999,58.763591549999546,54439.248915359996 2023-10-29,00:14:05.000,302,11069412,-795,0,1698538444,13058.75486914999,58.6719528600006,54439.116160080004 2023-10-29,00:14:06.000,302,11069422,-795,0,1698538445,13058.727923909995,58.594412430000375,54439.07423736 2023-10-29,00:14:07.000,302,11069518,-795,0,1698538446,13058.70097867,58.474577220003994,54438.66199728 2023-10-29,00:14:08.000,302,11069509,-795,0,1698538447,13058.76160546,58.44638069999928,54439.00436616 2023-10-29,00:14:09.000,302,11069451,-795,0,1698538448,13058.889595349996,58.30539810000482,54439.15109568 2023-10-29,00:14:10.000,302,11069498,-795,0,1698538449,13058.896331659991,58.2137594099986,54439.248915359996 2023-10-29,00:14:11.000,302,11069526,-795,0,1698538450,13058.849177489996,58.1150715900003,54439.1930184 2023-10-29,00:14:12.000,302,11069503,-795,0,1698538451,13058.82223225,58.05162941999879,54439.17205704 2023-10-29,00:14:13.000,302,11069455,-795,0,1698538452,13058.828968559996,57.959990729999845,54439.283850960004 2023-10-29,00:14:14.000,302,11069520,-795,0,1698538453,13058.808759629996,57.88245029999962,54439.248915359996 2023-10-29,00:14:15.000,302,11069538,-795,0,1698538454,13058.788550699996,57.790811610000674,54439.31878656 2023-10-29,00:14:16.000,302,11069458,-795,0,1698538455,13058.69424235999,57.76261509000324,54439.3327608 2023-10-29,00:14:17.000,302,11069485,-795,0,1698538456,13058.606670329995,57.67802553000365,54439.25590248001 2023-10-29,00:14:18.000,302,11069521,-795,0,1698538457,13058.49888937,57.58638684000471,54439.26987672 2023-10-29,00:14:19.000,302,11069489,-795,0,1698538458,13058.465207819994,57.47360076000041,54439.4375676 2023-10-29,00:14:20.000,302,11069477,-795,0,1698538459,13058.337217929999,57.424256850004895,54439.402632000005 2023-10-29,00:14:21.000,302,11069457,-795,0,1698538460,13058.135128629998,57.3114707700006,54439.31878656 2023-10-29,00:14:22.000,302,11069464,-795,0,1698538461,13057.973457189997,57.26917599000444,54439.29782520001 2023-10-29,00:14:23.000,302,11069471,-795,0,1698538462,13057.845467300001,57.149340780000784,54439.31179944 2023-10-29,00:14:24.000,302,11069479,-795,0,1698538463,13057.751158959996,57.10704600000463,54439.40961912 2023-10-29,00:14:25.000,302,11069490,-795,0,1698538464,13057.656850619991,56.98721079000097,54439.44455472001 2023-10-29,00:14:26.000,302,11069475,-795,0,1698538465,13057.569278589996,56.89557210000203,54439.42359336001 2023-10-29,00:14:27.000,302,11069467,-795,0,1698538466,13057.52212442,56.8180316700018,54439.47949032 2023-10-29,00:14:28.000,302,11069445,-795,0,1698538467,13057.427816079995,56.691147329998785,54439.42359336001 2023-10-29,00:14:29.000,302,11069519,-795,0,1698538468,13057.266144639994,56.54311559999769,54439.353722160005 2023-10-29,00:14:30.000,302,11069455,-795,0,1698538469,13057.084264269994,56.451476909998746,54439.234941120005 2023-10-29,00:14:31.000,302,11069432,-795,0,1698538470,13057.010164859988,56.30344517999765,54439.2628896 2023-10-29,00:14:32.000,302,11069528,-795,0,1698538471,13056.835020799997,56.24000301000342,54439.1231472 2023-10-29,00:14:33.000,302,11069501,-795,0,1698538472,13056.733976149997,56.16951171000255,54439.10218584 2023-10-29,00:14:34.000,302,11069429,-795,0,1698538473,13056.659876739992,56.148364320004475,54439.21397976 2023-10-29,00:14:35.000,302,11069496,-795,0,1698538474,13056.653140429997,56.099020410001685,54439.25590248001 2023-10-29,00:14:36.000,302,11069516,-795,0,1698538475,13056.48473268,56.06377476000489,54439.186031280005 2023-10-29,00:14:37.000,302,11069481,-795,0,1698538476,13056.410633269996,56.02147998000146,54439.137121440006 2023-10-29,00:14:38.000,302,11069521,-795,0,1698538477,13056.32306124,55.95803780999995,54439.15808280001 2023-10-29,00:14:39.000,302,11069444,-795,0,1698538478,13056.248961829995,55.929841290002514,54439.09519872 2023-10-29,00:14:40.000,302,11069444,-795,0,1698538479,13056.18159873,55.89459563999844,54439.14410856 2023-10-29,00:14:41.000,302,11069513,-795,0,1698538480,13056.05360883999,55.79590782000014,54438.92052072001 2023-10-29,00:14:42.000,302,11069484,-795,0,1698538481,13056.046872529994,55.704269130001194,54439.067250240005 2023-10-29,00:14:43.000,302,11069481,-795,0,1698538482,13056.12097194,55.61967957000161,54439.15109568 2023-10-29,00:14:44.000,302,11069463,-795,0,1698538483,13056.087290389994,55.52804088000266,54439.15109568 2023-10-29,00:14:45.000,302,11069456,-795,0,1698538484,13056.08055408,55.49984435999795,54439.06026312001 2023-10-29,00:14:46.000,302,11069440,-795,0,1698538485,13055.966036809994,55.44345132000308,54438.82270104001 2023-10-29,00:14:47.000,302,11069437,-795,0,1698538486,13055.99298204999,55.33066523999878,54438.92052072001 2023-10-29,00:14:48.000,302,11069443,-795,0,1698538487,13056.046872529994,55.288370460002625,54438.913533599996 2023-10-29,00:14:49.000,302,11069502,-795,0,1698538488,13056.03339990999,55.21787916000176,54438.89257224001 2023-10-29,00:14:50.000,302,11069494,-795,0,1698538489,13056.07381776999,55.18968264000432,54438.9834048 2023-10-29,00:14:51.000,302,11069506,-795,0,1698538490,13056.11423562999,55.013454389998515,54438.87161088001 2023-10-29,00:14:52.000,302,11069496,-795,0,1698538491,13056.208543969995,54.98525787000108,54438.87161088001 2023-10-29,00:14:53.000,302,11069470,-795,0,1698538492,13056.33653385999,54.872471790004056,54438.899559360005 2023-10-29,00:14:54.000,302,11069435,-795,0,1698538493,13056.42410589,54.872471790004056,54438.85763664 2023-10-29,00:14:55.000,302,11069439,-795,0,1698538494,13056.504941610001,54.823127880001266,54438.8087268 2023-10-29,00:14:56.000,302,11069473,-795,0,1698538495,13056.599249949992,54.837226139999984,54438.77379120001 2023-10-29,00:14:57.000,302,11069457,-795,0,1698538496,13056.686821980002,54.830177010000625,54438.71090712 2023-10-29,00:14:58.000,302,11069457,-795,0,1698538497,13056.855229729998,54.85837352999806,54438.81571392 2023-10-29,00:14:59.000,302,11069490,-795,0,1698538498,13056.956274379998,54.8654226600047,54438.89257224001 2023-10-29,00:15:00.000,302,11069528,-795,0,1698538499,13057.023637479993,54.90066831000149,54438.90654648 2023-10-29,00:15:01.000,302,11069419,-795,0,1698538500,13057.037110099998,54.90771744000085,54438.899559360005 2023-10-29,00:15:02.000,302,11069469,-795,0,1698538501,13057.010164859988,54.93591395999829,54438.79475256001 2023-10-29,00:15:03.000,302,11069511,-795,0,1698538502,13057.097736889998,54.95706135000364,54438.86462376 2023-10-29,00:15:04.000,302,11069484,-795,0,1698538503,13057.104473199994,55.055749170001945,54438.97641768 2023-10-29,00:15:05.000,302,11069422,-795,0,1698538504,13057.091000579989,55.105093080004735,54439.06026312001 2023-10-29,00:15:06.000,302,11069497,-795,0,1698538505,13057.050582719989,55.15443699000025,54438.85763664 2023-10-29,00:15:07.000,302,11069455,-795,0,1698538506,13057.097736889998,55.13328960000217,54438.9834048 2023-10-29,00:15:08.000,302,11069499,-795,0,1698538507,13057.131418439989,55.062798300001305,54438.780778320004 2023-10-29,00:15:09.000,302,11069480,-795,0,1698538508,13057.104473199994,55.013454389998515,54438.82270104001 2023-10-29,00:15:10.000,302,11069467,-795,0,1698538509,13057.131418439989,54.98525787000108,54439.067250240005 2023-10-29,00:15:11.000,302,11069463,-795,0,1698538510,13057.064055339994,54.964110480003,54439.018340400005 2023-10-29,00:15:12.000,302,11069522,-795,0,1698538511,13057.003428549993,54.97820874000172,54438.948469200004 2023-10-29,00:15:13.000,302,11069463,-795,0,1698538512,13057.016901169998,54.97115961000236,54438.913533599996 2023-10-29,00:15:14.000,302,11069441,-795,0,1698538513,13057.064055339994,54.97820874000172,54438.9834048 2023-10-29,00:15:15.000,302,11069529,-795,0,1698538514,13057.239199399999,54.98525787000108,54439.116160080004 2023-10-29,00:15:16.000,302,11069479,-795,0,1698538515,13057.29982619,54.97820874000172,54439.116160080004 2023-10-29,00:15:17.000,302,11069515,-795,0,1698538516,13057.32003512,54.93591395999829,54438.97641768 2023-10-29,00:15:18.000,302,11069443,-795,0,1698538517,13057.43455238999,54.95001222000428,54439.081224479996 2023-10-29,00:15:19.000,302,11069493,-795,0,1698538518,13057.508651799995,54.89361918000213,54439.06026312001 2023-10-29,00:15:20.000,302,11069532,-795,0,1698538519,13057.61643275999,54.92181569999957,54439.15109568 2023-10-29,00:15:21.000,302,11069491,-795,0,1698538520,13057.62316907,54.89361918000213,54438.94148208001 2023-10-29,00:15:22.000,302,11069478,-795,0,1698538521,13057.757895269991,54.90771744000085,54439.02532752 2023-10-29,00:15:23.000,302,11069477,-795,0,1698538522,13057.879148849992,54.84427526999934,54439.1231472 2023-10-29,00:15:24.000,302,11069509,-795,0,1698538523,13057.986929810002,54.872471790004056,54439.2628896 2023-10-29,00:15:25.000,302,11069512,-795,0,1698538524,13058.101447079993,54.91476657000021,54439.27686384001 2023-10-29,00:15:26.000,302,11069511,-795,0,1698538525,13058.128392320003,54.92886482999893,54439.16506992 2023-10-29,00:15:27.000,302,11069476,-755,0,1698538526,13058.141864939993,54.90066831000149,54439.067250240005 2023-10-29,00:15:28.000,302,11069507,-795,0,1698538527,13058.162073869993,54.91476657000021,54439.10917296001 2023-10-29,00:15:29.000,302,11069489,-795,0,1698538528,13058.256382209998,54.91476657000021,54439.25590248001 2023-10-29,00:15:30.000,302,11069473,-795,0,1698538529,13058.303536379994,54.97115961000236,54439.283850960004 2023-10-29,00:15:31.000,302,11069496,-795,0,1698538530,13058.290063759989,54.97820874000172,54439.25590248001 2023-10-29,00:15:32.000,302,11069539,-795,0,1698538531,13058.41131733999,55.069847430000664,54439.27686384001 2023-10-29,00:15:33.000,302,11069420,-795,0,1698538532,13058.505625679994,55.062798300001305,54439.38865776 2023-10-29,00:15:34.000,302,11069504,-795,0,1698538533,13058.485416749994,55.0980439499981,54439.402632000005 2023-10-29,00:15:35.000,302,11069497,-795,0,1698538534,13058.49215305999,55.14033873000153,54439.26987672 2023-10-29,00:15:36.000,302,11069474,-795,0,1698538535,13058.62014295,55.21787916000176,54439.451541840004 2023-10-29,00:15:37.000,302,11069470,-795,0,1698538536,13058.606670329995,55.22492829000112,54439.4375676 2023-10-29,00:15:38.000,302,11069556,-795,0,1698538537,13058.707714979995,55.25312480999855,54439.54237440001 2023-10-29,00:15:39.000,302,11069459,-795,0,1698538538,13058.84244118,55.246075679999194,54439.689103920005 2023-10-29,00:15:40.000,302,11069475,-795,0,1698538539,13058.808759629996,55.281321330003266,54439.66115544001 2023-10-29,00:15:41.000,302,11069442,-795,0,1698538540,13058.943485830001,55.32361610999942,54439.65416832 2023-10-29,00:15:42.000,302,11069485,-795,0,1698538541,13058.950222139996,55.3095178500007,54439.57731 2023-10-29,00:15:43.000,302,11069496,-795,0,1698538542,13059.037794169992,55.31656698000006,54439.67512968 2023-10-29,00:15:44.000,302,11069491,-795,0,1698538543,13059.084948340002,55.32361610999942,54439.79391072 2023-10-29,00:15:45.000,302,11069513,-795,0,1698538544,13059.226410850002,55.27427220000391,54439.82884632001 2023-10-29,00:15:46.000,302,11069477,-795,0,1698538545,13059.287037640002,55.26722307000455,54439.786923600004 2023-10-29,00:15:47.000,302,11069473,-795,0,1698538546,13059.367873359988,55.295419590001984,54439.856794800005 2023-10-29,00:15:48.000,302,11069581,-795,0,1698538547,13059.462181699993,55.37296002000221,54439.98256296 2023-10-29,00:15:49.000,302,11069482,-795,0,1698538548,13059.556490039999,55.38705828000093,54440.01749856001 2023-10-29,00:15:50.000,302,11069476,-795,0,1698538549,13059.529544799989,55.408205669999006,54440.0314728 2023-10-29,00:15:51.000,302,11069521,-795,0,1698538550,13059.617116829999,55.38705828000093,54439.98955008 2023-10-29,00:15:52.000,302,11069468,-795,0,1698538551,13059.644062069994,55.43640219000372,54440.09435688001 2023-10-29,00:15:53.000,302,11069474,-795,0,1698538552,13059.637325759999,55.44345132000308,54440.05243416 2023-10-29,00:15:54.000,302,11069520,-795,0,1698538553,13059.73837041,55.471647840000514,54440.24807352 2023-10-29,00:15:55.000,302,11069523,-795,0,1698538554,13059.87309660999,55.513942620003945,54440.33191896001 2023-10-29,00:15:56.000,302,11069501,-795,0,1698538555,13059.85288767999,55.506893490004586,54440.3458932 2023-10-29,00:15:57.000,302,11069510,-795,0,1698538556,13059.90004185,55.520991750003304,54440.35288032001 2023-10-29,00:15:58.000,302,11069487,-795,0,1698538557,13059.967404949995,55.513942620003945,54440.42973864001 2023-10-29,00:15:59.000,302,11069504,-795,0,1698538558,13060.028031739996,55.5562374000001,54440.49960984001 2023-10-29,00:16:00.000,302,11069469,-795,0,1698538559,13060.068449599996,55.54213914000138,54440.63236512 2023-10-29,00:16:01.000,302,11069512,-795,0,1698538560,13060.088658529996,55.57033565999882,54440.60441664 2023-10-29,00:16:02.000,302,11069497,-795,0,1698538561,13060.176230559991,55.5562374000001,54440.72319768 2023-10-29,00:16:03.000,302,11069502,-795,0,1698538562,13060.284011520002,55.47869696999987,54440.89088856 2023-10-29,00:16:04.000,302,11069525,-795,0,1698538563,13060.216648419992,55.471647840000514,54440.87691432 2023-10-29,00:16:05.000,302,11069491,-795,0,1698538564,13060.290747829997,55.42935306000436,54440.96774688 2023-10-29,00:16:06.000,302,11069518,-795,0,1698538565,13060.250329969997,55.38705828000093,54441.0446052 2023-10-29,00:16:07.000,302,11069478,-795,0,1698538566,13060.216648419992,55.36591089000285,54440.911849920005 2023-10-29,00:16:08.000,302,11069481,-795,0,1698538567,13060.230121039996,55.281321330003266,54440.960759760004 2023-10-29,00:16:09.000,302,11069502,-795,0,1698538568,13060.196439489991,55.18968264000432,54440.87691432 2023-10-29,00:16:10.000,302,11069431,-795,0,1698538569,13060.176230559991,55.17558437999833,54440.9397984 2023-10-29,00:16:11.000,302,11069464,-795,0,1698538570,13060.182966870001,55.112142210004095,54441.20530896 2023-10-29,00:16:12.000,302,11069446,-795,0,1698538571,13060.156021629991,55.03460178000387,54441.198321840006 2023-10-29,00:16:13.000,302,11069486,-795,0,1698538572,13060.095394839991,54.97820874000172,54441.21229608 2023-10-29,00:16:14.000,302,11069435,-795,0,1698538573,13060.162757940001,54.964110480003,54441.296141520004 2023-10-29,00:16:15.000,302,11069504,-795,0,1698538574,13060.189703179996,54.92181569999957,54441.37299984 2023-10-29,00:16:16.000,302,11069491,-795,0,1698538575,13060.129076389996,54.90066831000149,54441.345051360004 2023-10-29,00:16:17.000,302,11069501,-795,0,1698538576,13060.075185909991,54.837226139999984,54441.37998696 2023-10-29,00:16:18.000,302,11069480,-795,0,1698538577,13060.142549010001,54.80198049000319,54441.533703600006 2023-10-29,00:16:19.000,302,11069432,-795,0,1698538578,13060.189703179996,54.81607875000191,54441.64549752001 2023-10-29,00:16:20.000,302,11069502,-795,0,1698538579,13060.223384730001,54.7526365800004,54441.869085360006 2023-10-29,00:16:21.000,302,11069434,-795,0,1698538580,13060.263802590001,54.74558745000104,54441.869085360006 2023-10-29,00:16:22.000,302,11069446,-795,0,1698538581,13060.236857349992,54.703292670004885,54441.869085360006 2023-10-29,00:16:23.000,302,11069476,-795,0,1698538582,13060.243593660001,54.68214527999953,54441.93196944 2023-10-29,00:16:24.000,302,11069522,-795,0,1698538583,13060.270538899997,54.646899630002736,54442.11363456 2023-10-29,00:16:25.000,302,11069488,-795,0,1698538584,13060.290747829997,54.63280137000402,54442.19049288 2023-10-29,00:16:26.000,302,11069488,-795,0,1698538585,13060.290747829997,54.63985050000338,54442.2324156 2023-10-29,00:16:27.000,302,11069511,-795,0,1698538586,13060.364847240002,54.56935920000251,54442.36517088001 2023-10-29,00:16:28.000,302,11069472,-795,0,1698538587,13060.438946649992,54.470671380004205,54442.44901632 2023-10-29,00:16:29.000,302,11069499,-795,0,1698538588,13060.553463919998,54.470671380004205,54442.56081024001 2023-10-29,00:16:30.000,302,11069484,-795,0,1698538589,13060.580409159993,54.428376600000774,54442.62369432 2023-10-29,00:16:31.000,302,11069415,-795,0,1698538590,13060.614090709998,54.4072292100027,54442.707539760006 2023-10-29,00:16:32.000,302,11069449,-795,0,1698538591,13060.654508569998,54.31559052000375,54442.686578400004 2023-10-29,00:16:33.000,302,11069490,-795,0,1698538592,13060.708399049989,54.28739399999904,54442.74247536 2023-10-29,00:16:34.000,302,11069510,-795,0,1698538593,13060.816180009999,54.252148350002244,54442.9311276 2023-10-29,00:16:35.000,302,11069494,-795,0,1698538594,13060.89701573,54.26624661000096,54443.07087 2023-10-29,00:16:36.000,302,11069483,-795,0,1698538595,13060.903752039994,54.15346053000394,54443.00798592 2023-10-29,00:16:37.000,302,11069480,-795,0,1698538596,13060.93743359,54.11821487999987,54443.08484424001 2023-10-29,00:16:38.000,302,11069468,-795,0,1698538597,13061.004796689995,54.139362269997946,54443.16868968 2023-10-29,00:16:39.000,302,11069461,-795,0,1698538598,13061.03847824,54.09001836000243,54443.210612400006 2023-10-29,00:16:40.000,302,11069454,-795,0,1698538599,13061.004796689995,54.068870970004355,54443.23856088 2023-10-29,00:16:41.000,302,11069506,-795,0,1698538600,13060.99132406999,54.08296923000307,54443.28048360001 2023-10-29,00:16:42.000,302,11069477,-795,0,1698538601,13060.99132406999,54.05477270999836,54443.39227752 2023-10-29,00:16:43.000,302,11069489,-795,0,1698538602,13061.045214549995,54.09706749000179,54443.57394264 2023-10-29,00:16:44.000,302,11069475,-795,0,1698538603,13061.025005619995,54.04067444999964,54443.75560776001 2023-10-29,00:16:45.000,302,11069454,-795,0,1698538604,13060.97785145,54.075920100003714,54443.74862064 2023-10-29,00:16:46.000,302,11069490,-795,0,1698538605,13060.89027941999,54.03362532000028,54443.80451760001 2023-10-29,00:16:47.000,302,11069534,-795,0,1698538606,13060.795971079999,54.08296923000307,54443.74163352 2023-10-29,00:16:48.000,302,11069473,-795,0,1698538607,13060.728607979989,54.047723579999,54443.88836304 2023-10-29,00:16:49.000,302,11069517,-795,0,1698538608,13060.728607979989,54.068870970004355,54444.02111832001 2023-10-29,00:16:50.000,302,11069466,-795,0,1698538609,13060.674717499998,54.11821487999987,54444.05605392 2023-10-29,00:16:51.000,302,11069508,-795,0,1698538610,13060.614090709998,54.1605096600033,54444.146886480004 2023-10-29,00:16:52.000,302,11069415,-795,0,1698538611,13060.533254989998,54.17460792000202,54444.18880920001 2023-10-29,00:16:53.000,302,11069448,-795,0,1698538612,13060.513046059998,54.16755879000266,54444.1538736 2023-10-29,00:16:54.000,302,11069467,-795,0,1698538613,13060.526518680002,54.18165705000138,54444.293616 2023-10-29,00:16:55.000,302,11069500,-795,0,1698538614,13060.506309750002,54.238050090003526,54444.37047432 2023-10-29,00:16:56.000,302,11069564,-795,0,1698538615,13060.459155579993,54.245099220002885,54444.41938416 2023-10-29,00:16:57.000,302,11069459,-795,0,1698538616,13060.385056170002,54.32968878000247,54444.335538720006 2023-10-29,00:16:58.000,302,11069508,-795,0,1698538617,13060.371583549997,54.39313095000398,54444.37746144001 2023-10-29,00:16:59.000,302,11069451,-795,0,1698538618,13060.472628199997,54.477720510003564,54444.63598488 2023-10-29,00:17:00.000,302,11069496,-795,0,1698538619,13060.492837129997,54.51296616000036,54444.68489472 2023-10-29,00:17:01.000,302,11069423,-795,0,1698538620,13060.499573439993,54.611653979998664,54444.72681744 2023-10-29,00:17:02.000,302,11069426,-795,0,1698538621,13060.486100820002,54.63985050000338,54444.57310080001 2023-10-29,00:17:03.000,302,11069446,-795,0,1698538622,13060.513046059998,54.75968570999976,54444.69188184001 2023-10-29,00:17:04.000,302,11069484,-795,0,1698538623,13060.513046059998,54.79493136000383,54444.66393336001 2023-10-29,00:17:05.000,302,11069433,-795,0,1698538624,13060.546727610003,54.85837352999806,54444.887521200006 2023-10-29,00:17:06.000,302,11069464,-795,0,1698538625,13060.573672849998,54.90771744000085,54444.97136664 2023-10-29,00:17:07.000,302,11069453,-795,0,1698538626,13060.593881779998,54.91476657000021,54445.02027648 2023-10-29,00:17:08.000,302,11069477,-795,0,1698538627,13060.573672849998,54.95706135000364,54445.04123784 2023-10-29,00:17:09.000,302,11069491,-795,0,1698538628,13060.620827019993,54.95706135000364,54445.22989008 2023-10-29,00:17:10.000,302,11069494,-795,0,1698538629,13060.580409159993,54.999356129999796,54445.173993120006 2023-10-29,00:17:11.000,302,11069462,-795,0,1698538630,13060.519782369993,54.999356129999796,54445.09713480001 2023-10-29,00:17:12.000,302,11069462,-795,0,1698538631,13060.506309750002,55.020503519997874,54445.25783856 2023-10-29,00:17:13.000,302,11069499,-795,0,1698538632,13060.479364509993,54.99230700000044,54445.34867112 2023-10-29,00:17:14.000,302,11069495,-795,0,1698538633,13060.465891890002,54.98525787000108,54445.558284720006 2023-10-29,00:17:15.000,302,11069467,-795,0,1698538634,13060.472628199997,54.98525787000108,54445.66309152 2023-10-29,00:17:16.000,302,11069452,-795,0,1698538635,13060.385056170002,54.99230700000044,54445.66309152 2023-10-29,00:17:17.000,302,11069420,-795,0,1698538636,13060.310956759997,54.99230700000044,54445.54431048 2023-10-29,00:17:18.000,302,11069494,-795,0,1698538637,13060.203175800001,54.97115961000236,54445.67706576001 2023-10-29,00:17:19.000,302,11069432,-795,0,1698538638,13060.169494249996,54.91476657000021,54445.73994984 2023-10-29,00:17:20.000,302,11069495,-795,0,1698538639,13060.06171329,54.99230700000044,54445.774885440005 2023-10-29,00:17:21.000,302,11069490,-795,0,1698538640,13059.98087757,54.999356129999796,54445.69802712001 2023-10-29,00:17:22.000,302,11069456,-795,0,1698538641,13059.83267874999,54.99230700000044,54445.71200136 2023-10-29,00:17:23.000,302,11069456,-795,0,1698538642,13059.805733509995,54.999356129999796,54445.942576320005 2023-10-29,00:17:24.000,302,11069489,-795,0,1698538643,13059.664270999994,54.97820874000172,54445.95655056 2023-10-29,00:17:25.000,302,11069453,-795,0,1698538644,13059.522808489994,54.98525787000108,54445.96353768001 2023-10-29,00:17:26.000,302,11069458,-795,0,1698538645,13059.381345979993,54.98525787000108,54445.942576320005 2023-10-29,00:17:27.000,302,11069512,-795,0,1698538646,13059.313982879998,54.95706135000364,54446.01244752001 2023-10-29,00:17:28.000,302,11069479,-795,0,1698538647,13059.138838819992,54.99230700000044,54445.81680816001 2023-10-29,00:17:29.000,302,11069490,-795,0,1698538648,13058.990639999996,54.93591395999829,54445.81680816001 2023-10-29,00:17:30.000,302,11069527,-795,0,1698538649,13058.977167379991,54.92181569999957,54445.96353768001 2023-10-29,00:17:31.000,302,11069498,-795,0,1698538650,13058.855913799991,54.89361918000213,54445.84475664001 2023-10-29,00:17:32.000,302,11069484,-795,0,1698538651,13058.748132839995,54.879520920003415,54445.87969224 2023-10-29,00:17:33.000,302,11069445,-795,0,1698538652,13058.74139653,54.8513243999987,54445.98449904001 2023-10-29,00:17:34.000,302,11069426,-795,0,1698538653,13058.667297119995,54.89361918000213,54445.893666480006 2023-10-29,00:17:35.000,302,11069461,-795,0,1698538654,13058.66056081,54.85837352999806,54445.98449904001 2023-10-29,00:17:36.000,302,11069504,-795,0,1698538655,13058.59993402,54.80902962000255,54445.893666480006 2023-10-29,00:17:37.000,302,11069483,-795,0,1698538656,13058.586461399995,54.8513243999987,54445.88667936001 2023-10-29,00:17:38.000,302,11069517,-795,0,1698538657,13058.63361556999,54.90066831000149,54446.04738312 2023-10-29,00:17:39.000,302,11069474,-795,0,1698538658,13058.73466021999,54.872471790004056,54446.1452028 2023-10-29,00:17:40.000,302,11069531,-795,0,1698538659,13058.73466021999,54.92886482999893,54446.20109976001 2023-10-29,00:17:41.000,302,11069479,-795,0,1698538660,13058.788550699996,54.823127880001266,54446.18712552 2023-10-29,00:17:42.000,302,11069478,-795,0,1698538661,13058.74139653,54.92886482999893,54446.12424144 2023-10-29,00:17:43.000,302,11069494,-795,0,1698538662,13058.83570486999,54.91476657000021,54446.17315128001 2023-10-29,00:17:44.000,302,11069535,-795,0,1698538663,13058.956958449991,54.93591395999829,54446.31988080001 2023-10-29,00:17:45.000,302,11069480,-795,0,1698538664,13058.990639999996,54.90771744000085,54446.30590656 2023-10-29,00:17:46.000,302,11069530,-795,0,1698538665,13059.004112620001,54.97115961000236,54446.34782928001 2023-10-29,00:17:47.000,302,11069513,-795,0,1698538666,13059.064739410001,55.006405259999156,54446.46661032001 2023-10-29,00:17:48.000,302,11069434,-795,0,1698538667,13059.152311439997,55.02755265000451,54446.57840424 2023-10-29,00:17:49.000,302,11069503,-795,0,1698538668,13059.313982879998,55.013454389998515,54446.781030720005 2023-10-29,00:17:50.000,302,11069481,-795,0,1698538669,13059.354400739998,55.112142210004095,54446.79500496 2023-10-29,00:17:51.000,302,11069529,-795,0,1698538670,13059.462181699993,55.0980439499981,54446.87186328001 2023-10-29,00:17:52.000,302,11069536,-795,0,1698538671,13059.556490039999,55.18968264000432,54446.781030720005 2023-10-29,00:17:53.000,302,11069514,-795,0,1698538672,13059.69121623999,55.19673177000368,54446.86487616 2023-10-29,00:17:54.000,302,11069490,-795,0,1698538673,13059.83941506,55.281321330003266,54447.10243824 2023-10-29,00:17:55.000,302,11069431,-795,0,1698538674,13059.967404949995,55.288370460002625,54447.263142 2023-10-29,00:17:56.000,302,11069543,-795,0,1698538675,13060.03476804999,55.32361610999942,54447.24218064 2023-10-29,00:17:57.000,302,11069481,-795,0,1698538676,13060.135812699991,55.39410741000029,54447.27012912 2023-10-29,00:17:58.000,302,11069522,-795,0,1698538677,13060.290747829997,55.44345132000308,54447.381923040004 2023-10-29,00:17:59.000,302,11069511,-795,0,1698538678,13060.412001409997,55.47869696999987,54447.46576848 2023-10-29,00:18:00.000,302,11069483,-795,0,1698538679,13060.479364509993,55.52804088000266,54447.451794240005 2023-10-29,00:18:01.000,302,11069514,-795,0,1698538680,13060.641035949993,55.52804088000266,54447.52166544001 2023-10-29,00:18:02.000,302,11069446,-795,0,1698538681,13060.82965262999,55.54213914000138,54447.5775624 2023-10-29,00:18:03.000,302,11069490,-795,0,1698538682,13061.01826931,55.57033565999882,54447.81512448 2023-10-29,00:18:04.000,302,11069479,-795,0,1698538683,13061.11931396,55.54918827000074,54447.94089264 2023-10-29,00:18:05.000,302,11069538,-795,0,1698538684,13061.267512779996,55.53509001000202,54447.99678960001 2023-10-29,00:18:06.000,302,11069521,-795,0,1698538685,13061.334875879991,55.57033565999882,54447.954866880005 2023-10-29,00:18:07.000,302,11069496,-795,0,1698538686,13061.516756249992,55.520991750003304,54448.06666080001 2023-10-29,00:18:08.000,302,11069541,-795,0,1698538687,13061.624537210002,55.54213914000138,54448.171467600005 2023-10-29,00:18:09.000,302,11069443,-795,0,1698538688,13061.725581860002,55.53509001000202,54448.339158480005 2023-10-29,00:18:10.000,302,11069460,-795,0,1698538689,13061.739054479993,55.57033565999882,54448.46492664 2023-10-29,00:18:11.000,302,11069460,-795,0,1698538690,13061.765999720003,55.52804088000266,54448.485888 2023-10-29,00:18:12.000,302,11069507,-795,0,1698538691,13061.725581860002,55.520991750003304,54448.46492664 2023-10-29,00:18:13.000,302,11069414,-795,0,1698538692,13061.920934849994,55.422303929997724,54448.68152736 2023-10-29,00:18:14.000,302,11069475,-795,0,1698538693,13061.927671159989,55.344763500004774,54448.70947584 2023-10-29,00:18:15.000,302,11069463,-795,0,1698538694,13061.927671159989,55.27427220000391,54448.82126976 2023-10-29,00:18:16.000,302,11069501,-795,0,1698538695,13061.853571749998,55.239026549999835,54448.891140960004 2023-10-29,00:18:17.000,302,11069477,-795,0,1698538696,13061.880516989993,55.246075679999194,54448.91908944 2023-10-29,00:18:18.000,302,11069516,-795,0,1698538697,13062.015243189999,55.239026549999835,54449.15665152 2023-10-29,00:18:19.000,302,11069509,-795,0,1698538698,13062.19038724999,55.239026549999835,54449.38023936 2023-10-29,00:18:20.000,302,11069441,-795,0,1698538699,13062.25101403999,55.16853524999897,54449.45709768001 2023-10-29,00:18:21.000,302,11069495,-795,0,1698538700,13062.358795,55.105093080004735,54449.526968879996 2023-10-29,00:18:22.000,302,11069496,-795,0,1698538701,13062.33858607,55.069847430000664,54449.49203328 2023-10-29,00:18:23.000,302,11069479,-795,0,1698538702,13062.446367029996,55.062798300001305,54449.6387628 2023-10-29,00:18:24.000,302,11069475,-795,0,1698538703,13062.493521199991,55.013454389998515,54449.76453096 2023-10-29,00:18:25.000,302,11069528,-795,0,1698538704,13062.574356919991,54.99230700000044,54449.799466560005 2023-10-29,00:18:26.000,302,11069495,-795,0,1698538705,13062.675401569992,54.98525787000108,54449.9531832 2023-10-29,00:18:27.000,302,11069493,-795,0,1698538706,13062.736028359992,54.999356129999796,54449.96017032001 2023-10-29,00:18:28.000,302,11069513,-795,0,1698538707,13062.816864079992,55.02755265000451,54450.0230544 2023-10-29,00:18:29.000,302,11069507,-795,0,1698538708,13062.864018250002,55.03460178000387,54449.98811880001 2023-10-29,00:18:30.000,302,11069506,-795,0,1698538709,13062.978535519993,55.08394568999938,54450.30952632 2023-10-29,00:18:31.000,302,11069547,-795,0,1698538710,13063.045898619988,55.112142210004095,54450.37939752 2023-10-29,00:18:32.000,302,11069498,-795,0,1698538711,13063.012217069998,55.12624047000281,54450.3374748 2023-10-29,00:18:33.000,302,11069488,-795,0,1698538712,13063.079580169993,55.2108300300024,54450.35843616 2023-10-29,00:18:34.000,302,11069468,-795,0,1698538713,13063.187361129989,55.239026549999835,54450.60997248001 2023-10-29,00:18:35.000,302,11069464,-795,0,1698538714,13063.274933159999,55.27427220000391,54450.735740640004 2023-10-29,00:18:36.000,302,11069498,-795,0,1698538715,13063.24798791999,55.288370460002625,54450.74272776 2023-10-29,00:18:37.000,302,11069478,-795,0,1698538716,13063.28840577999,55.182633509997686,54450.77067624 2023-10-29,00:18:38.000,302,11069484,-795,0,1698538717,13063.423131979995,55.14738786000089,54450.87548304001 2023-10-29,00:18:39.000,302,11069491,-795,0,1698538718,13063.61848497,55.12624047000281,54450.93836712 2023-10-29,00:18:40.000,302,11069490,-795,0,1698538719,13063.726265929996,55.15443699000025,54451.140993600005 2023-10-29,00:18:41.000,302,11069522,-795,0,1698538720,13063.733002239991,55.239026549999835,54451.092083760006 2023-10-29,00:18:42.000,302,11069538,-795,0,1698538721,13063.793629029991,55.239026549999835,54451.23182616001 2023-10-29,00:18:43.000,302,11069527,-795,0,1698538722,13063.887937369997,55.288370460002625,54451.46240112 2023-10-29,00:18:44.000,302,11069516,-795,0,1698538723,13063.914882609992,55.281321330003266,54451.55323368 2023-10-29,00:18:45.000,302,11069455,-795,0,1698538724,13063.988982019997,55.31656698000006,54451.644066240005 2023-10-29,00:18:46.000,302,11069458,-795,0,1698538725,13063.928355229997,55.281321330003266,54451.60913064 2023-10-29,00:18:47.000,302,11069513,-795,0,1698538726,13063.988982019997,55.295419590001984,54451.67900184 2023-10-29,00:18:48.000,302,11069528,-795,0,1698538727,13064.015927259992,55.288370460002625,54451.79778288 2023-10-29,00:18:49.000,302,11069499,-795,0,1698538728,13064.063081430002,55.281321330003266,54451.95149952001 2023-10-29,00:18:50.000,302,11069530,-795,0,1698538729,13064.069817739997,55.281321330003266,54452.02137072001 2023-10-29,00:18:51.000,302,11069499,-795,0,1698538730,13064.197807629993,55.35181263000413,54452.0842548 2023-10-29,00:18:52.000,302,11069516,-795,0,1698538731,13064.218016559993,55.33066523999878,54452.10521616 2023-10-29,00:18:53.000,302,11069501,-795,0,1698538732,13064.332533829998,55.38705828000093,54452.314829760006 2023-10-29,00:18:54.000,302,11069449,-795,0,1698538733,13064.339270139993,55.408205669999006,54452.27290704 2023-10-29,00:18:55.000,302,11069474,-795,0,1698538734,13064.393160619999,55.49279522999859,54452.37072672 2023-10-29,00:18:56.000,302,11069510,-795,0,1698538735,13064.447051099989,55.57738478999818,54452.39168808 2023-10-29,00:18:57.000,302,11069540,-795,0,1698538736,13064.453787409999,55.647876089999045,54452.433610800006 2023-10-29,00:18:58.000,302,11069479,-795,0,1698538737,13064.58851360999,55.690170870002476,54452.72008272001 2023-10-29,00:18:59.000,302,11069437,-795,0,1698538738,13064.703030879995,55.71836738999991,54452.866812240005 2023-10-29,00:19:00.000,302,11069513,-795,0,1698538739,13064.7165035,55.73246564999863,54452.964631920004 2023-10-29,00:19:01.000,302,11069455,-795,0,1698538740,13064.81754815,55.79590782000014,54452.97860616001 2023-10-29,00:19:02.000,302,11069462,-795,0,1698538741,13064.81754815,55.79590782000014,54452.85982512001 2023-10-29,00:19:03.000,302,11069440,-795,0,1698538742,13064.79733922,55.873448250000365,54452.97860616001 2023-10-29,00:19:04.000,302,11069502,-795,0,1698538743,13064.884911249996,55.95098868000059,54452.985593280006 2023-10-29,00:19:05.000,302,11069511,-795,0,1698538744,13064.89164755999,55.93689042000187,54453.11834856 2023-10-29,00:19:06.000,302,11069463,-795,0,1698538745,13064.9185928,56.03557824000018,54453.300013680004 2023-10-29,00:19:07.000,302,11069497,-795,0,1698538746,13064.905120179996,56.042627369999536,54453.46071744001 2023-10-29,00:19:08.000,302,11069527,-795,0,1698538747,13064.945538039996,56.113118670000404,54453.60045984001 2023-10-29,00:19:09.000,302,11069512,-795,0,1698538748,13064.925329109996,56.091971280002326,54453.69827952001 2023-10-29,00:19:10.000,302,11069469,-795,0,1698538749,13064.992692209991,56.07082389000425,54453.71924088 2023-10-29,00:19:11.000,302,11069517,-795,0,1698538750,13064.932065419991,56.06377476000489,54453.824047680006 2023-10-29,00:19:12.000,302,11069502,-795,0,1698538751,13064.884911249996,56.06377476000489,54453.85199616 2023-10-29,00:19:13.000,302,11069533,-795,0,1698538752,13064.81754815,55.95098868000059,54453.69827952001 2023-10-29,00:19:14.000,302,11069513,-795,0,1698538753,13065.012901139991,55.95098868000059,54454.089558240004 2023-10-29,00:19:15.000,302,11069518,-795,0,1698538754,13064.985955899996,55.89459563999844,54454.2153264 2023-10-29,00:19:16.000,302,11069499,-795,0,1698538755,13065.073527929992,55.85230086000229,54454.2153264 2023-10-29,00:19:17.000,302,11069511,-795,0,1698538756,13064.999428520001,55.817055209998216,54454.03366128001 2023-10-29,00:19:18.000,302,11069526,-795,0,1698538757,13065.046582689996,55.697220000001835,54454.25026200001 2023-10-29,00:19:19.000,302,11069504,-795,0,1698538758,13065.066791619996,55.59853218000353,54454.26423624 2023-10-29,00:19:20.000,302,11069466,-795,0,1698538759,13065.100473170001,55.53509001000202,54454.2851976 2023-10-29,00:19:21.000,302,11069533,-795,0,1698538760,13065.066791619996,55.471647840000514,54454.208339280005 2023-10-29,00:19:22.000,302,11069483,-795,0,1698538761,13065.066791619996,55.44345132000308,54454.29218472 2023-10-29,00:19:23.000,302,11069533,-795,0,1698538762,13065.134154719992,55.35181263000413,54454.40397864 2023-10-29,00:19:24.000,302,11069482,-795,0,1698538763,13065.194781509992,55.30246872000134,54454.3900044 2023-10-29,00:19:25.000,302,11069380,-795,0,1698538764,13065.120682100001,55.231977420000476,54454.36904304001 2023-10-29,00:19:26.000,302,11069485,-795,0,1698538765,13065.120682100001,55.2108300300024,54454.29218472 2023-10-29,00:19:27.000,302,11069501,-715,0,1698538766,13065.046582689996,55.16148611999961,54454.208339280005 2023-10-29,00:19:28.000,302,11069510,-795,0,1698538767,13065.066791619996,55.105093080004735,54454.2153264 2023-10-29,00:19:29.000,302,11069447,-795,0,1698538768,13065.134154719992,55.07689656000002,54454.27122336001 2023-10-29,00:19:30.000,302,11069548,-795,0,1698538769,13065.181308890002,55.09099481999874,54454.29917184001 2023-10-29,00:19:31.000,302,11069517,-795,0,1698538770,13065.214990439992,55.04165091000323,54454.278210480006 2023-10-29,00:19:32.000,302,11069495,-795,0,1698538771,13065.248671989997,55.020503519997874,54454.2153264 2023-10-29,00:19:33.000,302,11069422,-795,0,1698538772,13065.309298779997,54.99230700000044,54454.1454552 2023-10-29,00:19:34.000,302,11069494,-795,0,1698538773,13065.363189260002,54.92886482999893,54454.2153264 2023-10-29,00:19:35.000,302,11069532,-795,0,1698538774,13065.457497599993,54.872471790004056,54454.257249120004 2023-10-29,00:19:36.000,302,11069473,-795,0,1698538775,13065.518124389993,54.872471790004056,54454.26423624 2023-10-29,00:19:37.000,302,11069518,-795,0,1698538776,13065.538333319993,54.76673483999912,54454.17340368 2023-10-29,00:19:38.000,302,11069501,-795,0,1698538777,13065.572014869998,54.74558745000104,54454.23628776 2023-10-29,00:19:39.000,302,11069545,-795,0,1698538778,13065.740422619994,54.63280137000402,54454.43891424001 2023-10-29,00:19:40.000,302,11069500,-795,0,1698538779,13065.84820357999,54.611653979998664,54454.51577256001 2023-10-29,00:19:41.000,302,11069442,-795,0,1698538780,13065.95598454,54.49181877000228,54454.52275968 2023-10-29,00:19:42.000,302,11069476,-795,0,1698538781,13065.95598454,54.40018008000334,54454.25026200001 2023-10-29,00:19:43.000,302,11069482,-795,0,1698538782,13066.05702919,54.238050090003526,54454.3900044 2023-10-29,00:19:44.000,302,11069525,-795,0,1698538783,13066.131128599991,54.11821487999987,54454.50179832 2023-10-29,00:19:45.000,302,11069441,-795,0,1698538784,13066.131128599991,54.019527060001565,54454.46686272001 2023-10-29,00:19:46.000,302,11069520,-795,0,1698538785,13066.1984917,53.87149533000047,54454.4598756 2023-10-29,00:19:47.000,302,11069503,-795,0,1698538786,13066.191755389991,53.71641447000002,54454.40397864 2023-10-29,00:19:48.000,302,11069435,-795,0,1698538787,13066.171546459991,53.62477578000107,54454.2153264 2023-10-29,00:19:49.000,302,11069441,-795,0,1698538788,13066.245645869996,53.4908423099987,54454.48782408001 2023-10-29,00:19:50.000,302,11069516,-795,0,1698538789,13066.218700630001,53.34281058000488,54454.36205592 2023-10-29,00:19:51.000,302,11069483,-795,0,1698538790,13066.211964319991,53.25822101999802,54454.51577256001 2023-10-29,00:19:52.000,302,11069521,-795,0,1698538791,13066.11091966999,53.194778850003786,54454.36904304001 2023-10-29,00:19:53.000,302,11069474,-795,0,1698538792,13065.9964024,53.1101892900042,54454.24327488 2023-10-29,00:19:54.000,302,11069558,-795,0,1698538793,13066.063765499995,53.10314016000484,54454.327120320006 2023-10-29,00:19:55.000,302,11069541,-795,0,1698538794,13066.023347639995,52.95510843000375,54454.39699152001 2023-10-29,00:19:56.000,302,11069515,-795,0,1698538795,13066.05029287999,52.90576452000096,54454.34808168001 2023-10-29,00:19:57.000,302,11069535,-795,0,1698538796,13066.07723812,52.76478191999922,54454.20135216001 2023-10-29,00:19:58.000,302,11069468,-795,0,1698538797,13066.124392289996,52.694290619998355,54454.26423624 2023-10-29,00:19:59.000,302,11069499,-795,0,1698538798,13066.171546459991,52.63789758000348,54454.22930064001 2023-10-29,00:20:00.000,302,11069496,-795,0,1698538799,13066.185019079996,52.54625889000454,54454.24327488 2023-10-29,00:20:01.000,302,11069475,-795,0,1698538800,13066.232173249991,52.45462019999832,54454.29917184001 2023-10-29,00:20:02.000,302,11069491,-795,0,1698538801,13066.191755389991,52.391178030004085,54454.12449384 2023-10-29,00:20:03.000,302,11069535,-795,0,1698538802,13066.360163140002,52.384128900004725,54454.24327488 2023-10-29,00:20:04.000,302,11069528,-795,0,1698538803,13066.420789930002,52.292490209998505,54454.20135216001 2023-10-29,00:20:05.000,302,11069495,-795,0,1698538804,13066.542043510002,52.20790064999892,54454.376030160005 2023-10-29,00:20:06.000,302,11069517,-795,0,1698538805,13066.636351849993,52.20085151999956,54454.34808168001 2023-10-29,00:20:07.000,302,11069507,-795,0,1698538806,13066.777814359993,52.109212830000615,54454.45288848 2023-10-29,00:20:08.000,302,11069524,-795,0,1698538807,13066.98663996999,52.08806544000254,54454.45288848 2023-10-29,00:20:09.000,302,11069542,-795,0,1698538808,13067.040530449995,51.95413197000016,54454.51577256001 2023-10-29,00:20:10.000,302,11069521,-795,0,1698538809,13067.060739379995,51.890689799998654,54454.41795288001 2023-10-29,00:20:11.000,302,11069569,-795,0,1698538810,13067.21567451,51.83429676000378,54454.55070816 2023-10-29,00:20:12.000,302,11069508,-795,0,1698538811,13067.35713702,51.756756330003554,54454.65551496001 2023-10-29,00:20:13.000,302,11069472,-795,0,1698538812,13067.404291189996,51.62987199000054,54454.6694892 2023-10-29,00:20:14.000,302,11069466,-795,0,1698538813,13067.370609639991,51.467742000000726,54454.32013320001 2023-10-29,00:20:15.000,302,11069515,-795,0,1698538814,13067.505335839996,51.298562880001555,54454.58564376001 2023-10-29,00:20:16.000,302,11069479,-795,0,1698538815,13067.464917979996,51.242169839999406,54454.5297468 2023-10-29,00:20:17.000,302,11069536,-795,0,1698538816,13067.471654289991,50.97430290000193,54454.5297468 2023-10-29,00:20:18.000,302,11069501,-795,0,1698538817,13067.518808460001,50.79102552000404,54454.68346344001 2023-10-29,00:20:19.000,302,11069496,-795,0,1698538818,13067.471654289991,50.5866007500008,54454.71839904 2023-10-29,00:20:20.000,302,11069536,-795,0,1698538819,13067.491863219992,50.32578294000268,54454.78827024 2023-10-29,00:20:21.000,302,11069528,-795,0,1698538820,13067.505335839996,50.079063390003284,54454.760321760004 2023-10-29,00:20:22.000,302,11069533,-795,0,1698538821,13067.370609639991,49.8816877499994,54454.62057936 2023-10-29,00:20:23.000,302,11069403,-795,0,1698538822,13067.363873329996,49.670213850004075,54454.662502080006 2023-10-29,00:20:24.000,302,11069507,-795,0,1698538823,13067.29651023,49.52923125000234,54454.80224448001 2023-10-29,00:20:25.000,302,11069485,-795,0,1698538824,13067.22914712999,49.395297779999964,54454.78827024 2023-10-29,00:20:26.000,302,11069514,-795,0,1698538825,13067.12810247999,49.381199520001246,54454.74634752 2023-10-29,00:20:27.000,302,11069528,-795,0,1698538826,13067.121366169995,49.338904739997815,54454.80224448001 2023-10-29,00:20:28.000,302,11069487,-795,0,1698538827,13067.14831140999,49.29660996000166,54455.02583232 2023-10-29,00:20:29.000,302,11069441,-795,0,1698538828,13067.12810247999,49.28251170000294,54455.02583232 2023-10-29,00:20:30.000,302,11069451,-795,0,1698538829,13067.02705782999,49.29660996000166,54455.03980656001 2023-10-29,00:20:31.000,302,11069523,-795,0,1698538830,13067.03379414,49.268413440004224,54455.10269064 2023-10-29,00:20:32.000,302,11069464,-795,0,1698538831,13066.959694729994,49.261364310004865,54455.123652 2023-10-29,00:20:33.000,302,11069513,-795,0,1698538832,13066.98663996999,49.27546257000358,54455.25640728001 2023-10-29,00:20:34.000,302,11069512,-795,0,1698538833,13067.074212,49.27546257000358,54455.35422696001 2023-10-29,00:20:35.000,302,11069467,-795,0,1698538834,13067.283037609996,49.24021691999951,54455.65467312 2023-10-29,00:20:36.000,302,11069514,-795,0,1698538835,13067.390818569991,49.23316779000015,54455.73851856001 2023-10-29,00:20:37.000,302,11069481,-795,0,1698538836,13067.552490009992,49.176774749998,54455.836338240006 2023-10-29,00:20:38.000,302,11069478,-795,0,1698538837,13067.606380489997,49.14857823000057,54455.79441552 2023-10-29,00:20:39.000,302,11069508,-795,0,1698538838,13067.848887649998,49.08513605999906,54456.004029120006 2023-10-29,00:20:40.000,302,11069443,-795,0,1698538839,13068.050976949999,49.13447997000185,54456.14377152001 2023-10-29,00:20:41.000,302,11069536,-795,0,1698538840,13068.26653886999,49.11333258000377,54456.22761696 2023-10-29,00:20:42.000,302,11069518,-795,0,1698538841,13068.46862816999,49.12743084000249,54456.46517904 2023-10-29,00:20:43.000,302,11069506,-795,0,1698538842,13068.711135329992,49.08513605999906,54456.73767672 2023-10-29,00:20:44.000,302,11069542,-795,0,1698538843,13068.886279389997,49.12038171000313,54456.9752388 2023-10-29,00:20:45.000,302,11069461,-795,0,1698538844,13069.007532969998,49.09218518999842,54457.09401984 2023-10-29,00:20:46.000,302,11069495,-795,0,1698538845,13069.007532969998,49.07103780000034,54457.107994080005 2023-10-29,00:20:47.000,302,11069522,-795,0,1698538846,13069.088368689998,49.04989041000226,54457.3595304 2023-10-29,00:20:48.000,302,11069505,-795,0,1698538847,13069.229831199998,49.021693890004826,54457.55516976001 2023-10-29,00:20:49.000,302,11069503,-795,0,1698538848,13069.303930609989,48.972349980002036,54457.8136932 2023-10-29,00:20:50.000,302,11069486,-795,0,1698538849,13069.36455739999,48.923006069999246,54457.98138408 2023-10-29,00:20:51.000,302,11069514,-795,0,1698538850,13069.38476632999,48.85251476999838,54458.14208784 2023-10-29,00:20:52.000,302,11069530,-795,0,1698538851,13069.378030019994,48.82431825000094,54458.28881736 2023-10-29,00:20:53.000,302,11069473,-795,0,1698538852,13069.391502639999,48.796121730003506,54458.568302160005 2023-10-29,00:20:54.000,302,11069492,-795,0,1698538853,13069.243303819989,48.73972869000136,54458.63817336001 2023-10-29,00:20:55.000,302,11069481,-795,0,1698538854,13069.175940719993,48.68333564999921,54458.71503168 2023-10-29,00:20:56.000,302,11069494,-795,0,1698538855,13069.047950829998,48.64809000000241,54458.82682560001 2023-10-29,00:20:57.000,302,11069505,-795,0,1698538856,13068.906488319997,48.577598700001545,54458.97355512001 2023-10-29,00:20:58.000,302,11069479,-795,0,1698538857,13068.832388909992,48.54940218000411,54459.26701416 2023-10-29,00:20:59.000,302,11069495,-795,0,1698538858,13068.744816879997,48.54940218000411,54459.46964064001 2023-10-29,00:21:00.000,302,11069510,-795,0,1698538859,13068.589881749991,48.49300914000196,54459.60938304 2023-10-29,00:21:01.000,302,11069424,-795,0,1698538860,13068.522518649996,48.50005827000132,54459.79803528 2023-10-29,00:21:02.000,302,11069490,-795,0,1698538861,13068.34737458999,48.46481262000452,54459.77707392 2023-10-29,00:21:03.000,302,11069472,-795,0,1698538862,13068.3541109,48.394321320003655,54459.98668752 2023-10-29,00:21:04.000,302,11069490,-795,0,1698538863,13068.33390197,48.36612479999894,54460.21726248001 2023-10-29,00:21:05.000,302,11069457,-795,0,1698538864,13068.320429349995,48.24628959000256,54460.343030640004 2023-10-29,00:21:06.000,302,11069531,-795,0,1698538865,13068.3541109,48.2392404600032,54460.461811680005 2023-10-29,00:21:07.000,302,11069481,-795,0,1698538866,13068.45515555,48.1405526400049,54460.65745104 2023-10-29,00:21:08.000,302,11069507,-795,0,1698538867,13068.502309719996,48.01366830000188,54460.89501312 2023-10-29,00:21:09.000,302,11069438,-795,0,1698538868,13068.52925495999,47.85858744000143,54461.062704 2023-10-29,00:21:10.000,302,11069423,-795,0,1698538869,13068.522518649996,47.752850490003766,54461.0976396 2023-10-29,00:21:11.000,302,11069476,-795,0,1698538870,13068.562936509996,47.56252397999924,54461.32821456 2023-10-29,00:21:12.000,302,11069494,-795,0,1698538871,13068.482100789995,47.42154138000478,54461.27231760001 2023-10-29,00:21:13.000,302,11069512,-795,0,1698538872,13068.401265069995,47.245313129998976,54461.48891832001 2023-10-29,00:21:14.000,302,11069517,-795,0,1698538873,13068.46862816999,47.11137966000388,54461.76840312 2023-10-29,00:21:15.000,302,11069507,-795,0,1698538874,13068.3541109,46.93515140999807,54461.76840312 2023-10-29,00:21:16.000,302,11069493,-795,0,1698538875,13068.33390197,46.80826707000233,54462.13173336001 2023-10-29,00:21:17.000,302,11069437,-795,0,1698538876,13068.28674779999,46.73777577000146,54462.306411360005 2023-10-29,00:21:18.000,302,11069490,-795,0,1698538877,13068.118340049994,46.660235340001236,54462.24352728 2023-10-29,00:21:19.000,302,11069450,-795,0,1698538878,13068.071185879999,46.56859665000229,54462.49506360001 2023-10-29,00:21:20.000,302,11069486,-795,0,1698538879,13068.037504329994,46.58974404000037,54462.66275448001 2023-10-29,00:21:21.000,302,11069507,-795,0,1698538880,13067.949932299998,46.547449260004214,54462.760574160005 2023-10-29,00:21:22.000,302,11069535,-795,0,1698538881,13067.862360269988,46.540400130004855,54462.879355200006 2023-10-29,00:21:23.000,302,11069504,-795,0,1698538882,13067.909514439998,46.46990883000399,54463.23569832001 2023-10-29,00:21:24.000,302,11069505,-795,0,1698538883,13067.889305509998,46.434663179999916,54463.431337680006 2023-10-29,00:21:25.000,302,11069465,-795,0,1698538884,13067.848887649998,46.33597536000161,54463.550118720006 2023-10-29,00:21:26.000,302,11069435,-795,0,1698538885,13067.741106690002,46.33597536000161,54463.60601568 2023-10-29,00:21:27.000,302,11069449,-795,0,1698538886,13067.761315620002,46.27958231999946,54463.77370656 2023-10-29,00:21:28.000,302,11069445,-795,0,1698538887,13067.747842999997,46.265484060000745,54463.84357776 2023-10-29,00:21:29.000,302,11069519,-795,0,1698538888,13067.741106690002,46.216140149997955,54463.94139744 2023-10-29,00:21:30.000,302,11069477,-795,0,1698538889,13067.828678719998,46.18794363000052,54464.29774056 2023-10-29,00:21:31.000,302,11069515,-795,0,1698538890,13067.821942410003,46.15974711000308,54464.45844432001 2023-10-29,00:21:32.000,302,11069538,-795,0,1698538891,13067.821942410003,46.11040320000029,54464.5213284 2023-10-29,00:21:33.000,302,11069553,-795,0,1698538892,13067.801733480002,46.039911899999424,54464.77985184 2023-10-29,00:21:34.000,302,11069539,-795,0,1698538893,13067.794997169993,46.09630494000157,54464.8357488 2023-10-29,00:21:35.000,302,11069462,-795,0,1698538894,13067.754579309993,46.10335407000093,54464.91260712001 2023-10-29,00:21:36.000,302,11069573,-795,0,1698538895,13067.707425139997,46.14564885000436,54464.84273592001 2023-10-29,00:21:37.000,302,11069486,-795,0,1698538896,13067.693952519992,46.12450145999901,54464.92658136 2023-10-29,00:21:38.000,302,11069531,-795,0,1698538897,13067.761315620002,46.23023841000395,54465.19209192 2023-10-29,00:21:39.000,302,11069526,-795,0,1698538898,13067.747842999997,46.23728754000331,54465.26895024001 2023-10-29,00:21:40.000,302,11069474,-795,0,1698538899,13067.794997169993,46.216140149997955,54465.35279568 2023-10-29,00:21:41.000,302,11069514,-795,0,1698538900,13067.855623959993,46.28663144999882,54465.47856384 2023-10-29,00:21:42.000,302,11069502,-795,0,1698538901,13067.794997169993,46.27958231999946,54465.3597828 2023-10-29,00:21:43.000,302,11069492,-795,0,1698538902,13067.835415029993,46.314827970003535,54465.43664112001 2023-10-29,00:21:44.000,302,11069464,-795,0,1698538903,13067.855623959993,46.36417187999905,54465.5693964 2023-10-29,00:21:45.000,302,11069559,-795,0,1698538904,13067.835415029993,46.300729710004816,54465.62529336 2023-10-29,00:21:46.000,302,11069510,-795,0,1698538905,13067.741106690002,46.35007362000033,54465.590357760004 2023-10-29,00:21:47.000,302,11069491,-795,0,1698538906,13067.734370379992,46.37122100999841,54465.71612592 2023-10-29,00:21:48.000,302,11069515,-795,0,1698538907,13067.680479900002,46.41351579000184,54465.86984256001 2023-10-29,00:21:49.000,302,11069458,-755,0,1698538908,13067.559226320001,46.42761405000056,54465.98163648 2023-10-29,00:21:50.000,302,11069442,-795,0,1698538909,13067.35713702,46.50515448000078,54465.90477816 2023-10-29,00:21:51.000,302,11069489,-795,0,1698538910,13067.283037609996,46.60384229999909,54466.0235592 2023-10-29,00:21:52.000,302,11069504,-795,0,1698538911,13067.060739379995,46.74482490000082,54466.03054632 2023-10-29,00:21:53.000,302,11069495,-795,0,1698538912,13066.98663996999,46.906954890000634,54466.00958496 2023-10-29,00:21:54.000,302,11069471,-795,0,1698538913,13066.979903659994,47.09023226999852,54466.20522432001 2023-10-29,00:21:55.000,302,11069567,-795,0,1698538914,13067.020321519994,47.28055878000305,54466.41483792 2023-10-29,00:21:56.000,302,11069463,-795,0,1698538915,13067.04726675999,47.541376590001164,54466.37291520001 2023-10-29,00:21:57.000,302,11069538,-795,0,1698538916,13067.19546558,47.816292659998,54466.49169624001 2023-10-29,00:21:58.000,302,11069477,-795,0,1698538917,13067.33019177999,48.161700030002976,54466.54060608001 2023-10-29,00:21:59.000,302,11069492,-795,0,1698538918,13067.464917979996,48.45776348999789,54466.547593200004 2023-10-29,00:22:00.000,302,11069487,-795,0,1698538919,13067.761315620002,48.76792520999879,54466.77118104 2023-10-29,00:22:01.000,302,11069529,-795,0,1698538920,13067.976877539993,49.01464475999819,54466.79912952 2023-10-29,00:22:02.000,302,11069515,-795,0,1698538921,13068.24632993999,49.29660996000166,54466.91092344 2023-10-29,00:22:03.000,302,11069507,-795,0,1698538922,13068.59661806,49.49398559999827,54466.99476888001 2023-10-29,00:22:04.000,302,11069515,-795,0,1698538923,13068.872806769992,49.68431211000279,54467.30220216 2023-10-29,00:22:05.000,302,11069521,-795,0,1698538924,13069.148995479998,49.81824557999789,54467.40002184001 2023-10-29,00:22:06.000,302,11069500,-795,0,1698538925,13069.378030019994,49.86054036000132,54467.51181576 2023-10-29,00:22:07.000,302,11069541,-795,0,1698538926,13069.580119319995,49.839392970003246,54467.5607256 2023-10-29,00:22:08.000,302,11069522,-795,0,1698538927,13069.761999689996,49.81824557999789,54467.77732632 2023-10-29,00:22:09.000,302,11069454,-795,0,1698538928,13069.869780649991,49.77595080000174,54467.840210400005 2023-10-29,00:22:10.000,302,11069564,-795,0,1698538929,13069.970825299992,49.606771680002566,54467.83322328001 2023-10-29,00:22:11.000,302,11069498,-795,0,1698538930,13070.193123529993,49.51513299000362,54468.11270808 2023-10-29,00:22:12.000,302,11069535,-795,0,1698538931,13070.267222939998,49.388248650000605,54468.25245048 2023-10-29,00:22:13.000,302,11069498,-795,0,1698538932,13070.368267589998,49.268413440004224,54468.42014136 2023-10-29,00:22:14.000,302,11069497,-795,0,1698538933,13070.368267589998,49.204971270002716,54468.42014136 2023-10-29,00:22:15.000,302,11069455,-795,0,1698538934,13070.334586039993,49.10628345000441,54468.392192880005 2023-10-29,00:22:16.000,302,11069469,-795,0,1698538935,13070.193123529993,49.10628345000441,54468.42712848 2023-10-29,00:22:17.000,302,11069461,-795,0,1698538936,13070.220068770002,49.0780869299997,54468.39918 2023-10-29,00:22:18.000,302,11069527,-795,0,1698538937,13070.199859840002,49.09923431999778,54468.66469056 2023-10-29,00:22:19.000,302,11069470,-795,0,1698538938,13070.253750319993,49.08513605999906,54468.727574640005 2023-10-29,00:22:20.000,302,11069516,-795,0,1698538939,13070.152705669992,49.08513605999906,54468.81142008 2023-10-29,00:22:21.000,302,11069471,-795,0,1698538940,13070.044924709997,49.035792150003545,54468.79045872001 2023-10-29,00:22:22.000,302,11069400,-795,0,1698538941,13070.017979470002,49.042841280002904,54468.83936856001 2023-10-29,00:22:23.000,302,11069480,-795,0,1698538942,13070.017979470002,49.06398867000098,54468.846355680005 2023-10-29,00:22:24.000,302,11069483,-795,0,1698538943,13070.051661019992,49.042841280002904,54469.00007232 2023-10-29,00:22:25.000,302,11069482,-795,0,1698538944,13070.105551499997,49.0780869299997,54468.9930852 2023-10-29,00:22:26.000,302,11069486,-795,0,1698538945,13070.085342569997,49.0780869299997,54469.03500792001 2023-10-29,00:22:27.000,302,11069456,-795,0,1698538946,13070.172914599993,49.08513605999906,54469.04898216 2023-10-29,00:22:28.000,302,11069488,-795,0,1698538947,13070.280695560003,49.12038171000313,54469.25160864001 2023-10-29,00:22:29.000,302,11069501,-795,0,1698538948,13070.348058659998,49.162676489999285,54469.279557120004 2023-10-29,00:22:30.000,302,11069450,-795,0,1698538949,13070.307640799998,49.204971270002716,54469.29353136001 2023-10-29,00:22:31.000,302,11069538,-795,0,1698538950,13070.428894379998,49.24726604999887,54469.40532528 2023-10-29,00:22:32.000,302,11069516,-795,0,1698538951,13070.422158069989,49.268413440004224,54469.35641544 2023-10-29,00:22:33.000,302,11069483,-795,0,1698538952,13070.482784859989,49.35300300000381,54469.44026088001 2023-10-29,00:22:34.000,302,11069433,-795,0,1698538953,13070.523202719989,49.31775734999974,54469.67083584 2023-10-29,00:22:35.000,302,11069506,-795,0,1698538954,13070.60403843999,49.30365909000102,54469.72673280001 2023-10-29,00:22:36.000,302,11069547,-795,0,1698538955,13070.489521169999,49.27546257000358,54469.78961688 2023-10-29,00:22:37.000,302,11069454,-795,0,1698538956,13070.449103309998,49.261364310004865,54469.88044944 2023-10-29,00:22:38.000,302,11069461,-795,0,1698538957,13070.368267589998,49.27546257000358,54470.05512744 2023-10-29,00:22:39.000,302,11069556,-795,0,1698538958,13070.334586039993,49.444641690002754,54470.18089560001 2023-10-29,00:22:40.000,302,11069481,-795,0,1698538959,13070.300904489988,49.5362803800017,54470.22980544001 2023-10-29,00:22:41.000,302,11069561,-795,0,1698538960,13070.354794969993,49.59972255000321,54470.36954784 2023-10-29,00:22:42.000,302,11069495,-795,0,1698538961,13070.415421759993,49.72660688999895,54470.5302516 2023-10-29,00:22:43.000,302,11069526,-795,0,1698538962,13070.502993789989,49.81119644999853,54470.87262048 2023-10-29,00:22:44.000,302,11069485,-795,0,1698538963,13070.523202719989,49.8816877499994,54470.99838864001 2023-10-29,00:22:45.000,302,11069464,-795,0,1698538964,13070.54341164999,49.9944738300037,54471.08223408 2023-10-29,00:22:46.000,302,11069519,-795,0,1698538965,13070.455839619994,50.1284072999988,54471.01935000001 2023-10-29,00:22:47.000,302,11069485,-795,0,1698538966,13070.455839619994,50.2411933800031,54471.21498936001 2023-10-29,00:22:48.000,302,11069504,-795,0,1698538967,13070.489521169999,50.29053728999861,54471.35473176001 2023-10-29,00:22:49.000,302,11069506,-795,0,1698538968,13070.523202719989,50.32578294000268,54471.49447416 2023-10-29,00:22:50.000,302,11069485,-795,0,1698538969,13070.529939029999,50.38217598000483,54471.480499920006 2023-10-29,00:22:51.000,302,11069489,-795,0,1698538970,13070.63098368,50.40332337000291,54471.69011352001 2023-10-29,00:22:52.000,302,11069512,-795,0,1698538971,13070.68487415999,50.473814670003776,54471.80190744 2023-10-29,00:22:53.000,302,11069528,-795,0,1698538972,13070.73202833,50.51610944999993,54471.92068848 2023-10-29,00:22:54.000,302,11069485,-795,0,1698538973,13070.880227149995,50.614797269998235,54472.00453392001 2023-10-29,00:22:55.000,302,11069541,-795,0,1698538974,13070.90717238999,50.59364988000016,54472.07440512001 2023-10-29,00:22:56.000,302,11069542,-795,0,1698538975,13070.95432656,50.664141180001025,54472.095366479996 2023-10-29,00:22:57.000,302,11069500,-795,0,1698538976,13071.008217039991,50.713485090003815,54472.23510888 2023-10-29,00:22:58.000,302,11069446,-755,0,1698538977,13071.095789070001,50.657092050001665,54472.38882552001 2023-10-29,00:22:59.000,302,11069522,-795,0,1698538978,13071.082316449996,50.67823943999974,54472.45869672001 2023-10-29,00:23:00.000,302,11069505,-795,0,1698538979,13071.183361099997,50.6852885699991,54472.73818152 2023-10-29,00:23:01.000,302,11069442,-795,0,1698538980,13071.270933129992,50.69233769999846,54472.81503984001 2023-10-29,00:23:02.000,302,11069501,-795,0,1698538981,13071.230515269992,50.64299379000295,54472.801065600004 2023-10-29,00:23:03.000,302,11069449,-795,0,1698538982,13071.304614679997,50.657092050001665,54472.89888528 2023-10-29,00:23:04.000,302,11069480,-795,0,1698538983,13071.324823609997,50.671190310000384,54473.26221552 2023-10-29,00:23:05.000,302,11069548,-795,0,1698538984,13071.351768849992,50.67823943999974,54473.325099600006 2023-10-29,00:23:06.000,302,11069522,-795,0,1698538985,13071.324823609997,50.69233769999846,54473.41593216001 2023-10-29,00:23:07.000,302,11069490,-795,0,1698538986,13071.311350989992,50.75577986999997,54473.59759728 2023-10-29,00:23:08.000,302,11069491,-795,0,1698538987,13071.351768849992,50.74168161000125,54473.856120720004 2023-10-29,00:23:09.000,302,11069452,-795,0,1698538988,13071.378714090002,50.76282899999933,54473.91900480001 2023-10-29,00:23:10.000,302,11069448,-795,0,1698538989,13071.291142059992,50.81217291000212,54474.0587472 2023-10-29,00:23:11.000,302,11069489,-795,0,1698538990,13071.250724199992,50.90381160000106,54474.15656688001 2023-10-29,00:23:12.000,302,11069449,-795,0,1698538991,13071.311350989992,50.95315551000385,54474.28932216 2023-10-29,00:23:13.000,302,11069483,-795,0,1698538992,13071.365241469997,51.016597679998085,54474.57579408 2023-10-29,00:23:14.000,302,11069499,-795,0,1698538993,13071.385450399997,51.065941590000875,54474.70854936001 2023-10-29,00:23:15.000,302,11069501,-795,0,1698538994,13071.425868259998,51.17167853999854,54474.79938192 2023-10-29,00:23:16.000,302,11069502,-795,0,1698538995,13071.553858149993,51.1787276699979,54475.07886672 2023-10-29,00:23:17.000,302,11069496,-795,0,1698538996,13071.540385529988,51.256268099998124,54475.16271216001 2023-10-29,00:23:18.000,302,11069506,-795,0,1698538997,13071.668375419998,51.37610331000178,54475.37232576 2023-10-29,00:23:19.000,302,11069509,-795,0,1698538998,13071.809837929999,51.39725069999986,54475.553990880006 2023-10-29,00:23:20.000,302,11069487,-795,0,1698538999,13071.877201029994,51.4888893899988,54475.67975904 2023-10-29,00:23:21.000,302,11069486,-795,0,1698539000,13071.937827819995,51.55938068999967,54475.71469464001 2023-10-29,00:23:22.000,302,11069511,-795,0,1698539001,13071.98498198999,51.643970249999256,54475.86142416001 2023-10-29,00:23:23.000,302,11069521,-795,0,1698539002,13072.079290329995,51.742658070004836,54476.16885744001 2023-10-29,00:23:24.000,302,11069533,-795,0,1698539003,13072.12644449999,51.77790372000163,54476.28763848 2023-10-29,00:23:25.000,302,11069515,-795,0,1698539004,13072.14665342999,51.91888632000337,54476.38545816001 2023-10-29,00:23:26.000,302,11069491,-795,0,1698539005,13072.14665342999,52.02462327000103,54476.42738088 2023-10-29,00:23:27.000,302,11069483,-795,0,1698539006,13072.10623556999,52.12331108999933,54476.60205888001 2023-10-29,00:23:28.000,302,11069575,-795,0,1698539007,13072.119708189995,52.25019543000235,54476.86756944001 2023-10-29,00:23:29.000,302,11069460,-795,0,1698539008,13072.10623556999,52.37003063999873,54476.98635048001 2023-10-29,00:23:30.000,302,11069525,-795,0,1698539009,13071.9917183,52.461669329997676,54477.10513152001 2023-10-29,00:23:31.000,302,11069530,-795,0,1698539010,13071.87046472,52.525111499999184,54477.279809520005 2023-10-29,00:23:32.000,302,11069517,-795,0,1698539011,13071.702056969989,52.63084845000412,54477.25186104001 2023-10-29,00:23:33.000,302,11069537,-795,0,1698539012,13071.601012319989,52.701339749997715,54477.52435872 2023-10-29,00:23:34.000,302,11069492,-795,0,1698539013,13071.486495049998,52.750683660000504,54477.62916552 2023-10-29,00:23:35.000,302,11069517,-795,0,1698539014,13071.331559919992,52.792978440003935,54477.76890792 2023-10-29,00:23:36.000,302,11069490,-795,0,1698539015,13071.291142059992,52.87051887000416,54477.92262456001 2023-10-29,00:23:37.000,302,11069491,-795,0,1698539016,13071.136206930001,52.919862779999676,54477.92961168 2023-10-29,00:23:38.000,302,11069524,-795,0,1698539017,13071.041898589996,53.025599730004615,54477.901663200006 2023-10-29,00:23:39.000,302,11069517,-795,0,1698539018,13071.001480729996,53.11723842000356,54478.29992904 2023-10-29,00:23:40.000,302,11069533,-795,0,1698539019,13070.82633666999,53.13838581000164,54478.36281312 2023-10-29,00:23:41.000,302,11069424,-795,0,1698539020,13070.758973569995,53.23002450000058,54478.49556840001 2023-10-29,00:23:42.000,302,11069475,-795,0,1698539021,13070.577093199994,53.25117188999866,54478.43268432 2023-10-29,00:23:43.000,302,11069436,-795,0,1698539022,13070.449103309998,53.27936841000337,54478.62832368 2023-10-29,00:23:44.000,302,11069538,-795,0,1698539023,13070.233541389993,53.378056230001675,54478.55845248 2023-10-29,00:23:45.000,302,11069469,-795,0,1698539024,13070.287431869998,53.40625274999911,54478.76107896001 2023-10-29,00:23:46.000,302,11069493,-795,0,1698539025,13070.294168179993,53.54723535000085,54479.03357664 2023-10-29,00:23:47.000,302,11069471,-795,0,1698539026,13070.280695560003,53.59657926000364,54479.14537056001 2023-10-29,00:23:48.000,302,11069458,-795,0,1698539027,13070.267222939998,53.72346359999938,54479.243190240006 2023-10-29,00:23:49.000,302,11069474,-795,0,1698539028,13070.247014009998,53.85739707000175,54479.229216 2023-10-29,00:23:50.000,302,11069438,-795,0,1698539029,13070.300904489988,54.005428800002846,54479.4388296 2023-10-29,00:23:51.000,302,11069504,-795,0,1698539030,13070.327849729998,54.11116575000051,54479.508700800005 2023-10-29,00:23:52.000,302,11069494,-795,0,1698539031,13070.300904489988,54.28739399999904,54479.5436364 2023-10-29,00:23:53.000,302,11069504,-795,0,1698539032,13070.226805079998,54.364934429999266,54479.65543032 2023-10-29,00:23:54.000,302,11069537,-795,0,1698539033,13070.294168179993,54.49886790000164,54479.81613408001 2023-10-29,00:23:55.000,302,11069495,-795,0,1698539034,13070.300904489988,54.62575224000466,54480.09561888 2023-10-29,00:23:56.000,302,11069505,-795,0,1698539035,13070.273959249993,54.703292670004885,54480.130554480005 2023-10-29,00:23:57.000,302,11069443,-795,0,1698539036,13070.233541389993,54.80198049000319,54480.27029688001 2023-10-29,00:23:58.000,302,11069425,-795,0,1698539037,13070.220068770002,54.92181569999957,54480.47991048 2023-10-29,00:23:59.000,302,11069488,-795,0,1698539038,13070.085342569997,55.020503519997874,54480.44497488 2023-10-29,00:24:00.000,302,11069499,-795,0,1698539039,13070.038188400002,55.14738786000089,54480.68952408 2023-10-29,00:24:01.000,302,11069523,-795,0,1698539040,13069.903462199996,55.246075679999194,54480.67554984001 2023-10-29,00:24:02.000,302,11069471,-795,0,1698539041,13069.77547231,55.35181263000413,54480.75939528 2023-10-29,00:24:03.000,302,11069497,-795,0,1698539042,13069.681163969995,55.45050045000244,54481.05285432 2023-10-29,00:24:04.000,302,11069521,-795,0,1698539043,13069.51275622,55.59853218000353,54481.12971264001 2023-10-29,00:24:05.000,302,11069402,-795,0,1698539044,13069.378030019994,55.690170870002476,54481.17163536 2023-10-29,00:24:06.000,302,11069465,-795,0,1698539045,13069.101841309988,55.873448250000365,54481.09477704 2023-10-29,00:24:07.000,302,11069461,-795,0,1698539046,13068.913224629992,55.96508693999931,54481.22753232001 2023-10-29,00:24:08.000,302,11069499,-795,0,1698539047,13068.724607949996,56.099020410001685,54481.31836488 2023-10-29,00:24:09.000,302,11069555,-795,0,1698539048,13068.47536448,56.162462580003194,54481.01093160001 2023-10-29,00:24:10.000,302,11069530,-795,0,1698539049,13068.259802559995,56.24000301000342,54481.09477704 2023-10-29,00:24:11.000,302,11069522,-795,0,1698539050,13068.21264839,56.331641700002365,54481.45810728 2023-10-29,00:24:12.000,302,11069519,-795,0,1698539051,13068.138548979994,56.40213300000323,54481.66772088 2023-10-29,00:24:13.000,302,11069474,-795,0,1698539052,13067.976877539993,56.500820820001536,54481.63278528001 2023-10-29,00:24:14.000,302,11069498,-795,0,1698539053,13067.862360269988,56.64180342000327,54481.54195272001 2023-10-29,00:24:15.000,302,11069585,-795,0,1698539054,13067.781524550002,56.726392980002856,54481.73060496001 2023-10-29,00:24:16.000,302,11069533,-795,0,1698539055,13067.687216209997,56.76868775999901,54481.65374664 2023-10-29,00:24:17.000,302,11069530,-795,0,1698539056,13067.565962629997,56.93786687999818,54481.75156632001 2023-10-29,00:24:18.000,302,11069505,-795,0,1698539057,13067.404291189996,57.03655470000376,54481.72361784 2023-10-29,00:24:19.000,302,11069510,-795,0,1698539058,13067.518808460001,57.12114426000335,54481.76554056 2023-10-29,00:24:20.000,302,11069501,-795,0,1698539059,13067.579435250002,57.17048816999886,54481.89829584001 2023-10-29,00:24:21.000,302,11069470,-795,0,1698539060,13067.485126909996,57.332618159998674,54481.89130872 2023-10-29,00:24:22.000,302,11069498,-795,0,1698539061,13067.39755488,57.381962070001464,54481.75156632001 2023-10-29,00:24:23.000,302,11069458,-795,0,1698539062,13067.370609639991,57.44540424000297,54481.86336024 2023-10-29,00:24:24.000,302,11069466,-795,0,1698539063,13067.37734595,57.57933770999807,54482.06598672001 2023-10-29,00:24:25.000,302,11069499,-795,0,1698539064,13067.33692809,57.61458336000214,54482.03803824001 2023-10-29,00:24:26.000,302,11069489,-795,0,1698539065,13067.242619749995,57.68507466000301,54482.05201248 2023-10-29,00:24:27.000,302,11069514,-795,0,1698539066,13067.20893819999,57.76261509000324,54482.11489656001 2023-10-29,00:24:28.000,302,11069533,-795,0,1698539067,13067.19546558,57.826057260004745,54482.2686132 2023-10-29,00:24:29.000,302,11069435,-795,0,1698539068,13067.141575099995,57.94589247000113,54482.33149728001 2023-10-29,00:24:30.000,302,11069466,-795,0,1698539069,13066.98663996999,57.98818725000456,54482.28957456 2023-10-29,00:24:31.000,302,11069560,-795,0,1698539070,13066.959694729994,58.10097333000158,54482.429316960006 2023-10-29,00:24:32.000,302,11069486,-795,0,1698539071,13066.824968529989,58.22080853999796,54482.54111088001 2023-10-29,00:24:33.000,302,11069521,-795,0,1698539072,13066.683506019988,58.3265454900029,54482.48521392 2023-10-29,00:24:34.000,302,11069490,-795,0,1698539073,13066.548779819997,58.418184180001845,54482.5830336 2023-10-29,00:24:35.000,302,11069491,-795,0,1698539074,13066.508361959997,58.5732650400023,54482.813608560005 2023-10-29,00:24:36.000,302,11069515,-795,0,1698539075,13066.339954210001,58.643756340003165,54482.89046688 2023-10-29,00:24:37.000,302,11069445,-795,0,1698539076,13066.218700630001,58.80588633000298,54482.9673252 2023-10-29,00:24:38.000,302,11069529,-795,0,1698539077,13065.97619347,58.96096719000343,54482.911428240004 2023-10-29,00:24:39.000,302,11069464,-795,0,1698539078,13065.85493989,59.108998920004524,54483.09309336001 2023-10-29,00:24:40.000,302,11069512,-795,0,1698539079,13065.77410417,59.278178040003695,54483.20488728 2023-10-29,00:24:41.000,302,11069556,-795,0,1698539080,13065.659586899994,59.43325890000415,54483.246810000004 2023-10-29,00:24:42.000,302,11069541,-795,0,1698539081,13065.518124389993,59.5883397600046,54483.246810000004 2023-10-29,00:24:43.000,302,11069515,-795,0,1698539082,13065.430552359998,59.71522410000034,54483.33764256001 2023-10-29,00:24:44.000,302,11069512,-795,0,1698539083,13065.356452949993,59.89850147999823,54483.56821752 2023-10-29,00:24:45.000,302,11069488,-795,0,1698539084,13065.255408299992,60.03243495000061,54483.68699856 2023-10-29,00:24:46.000,302,11069490,-795,0,1698539085,13065.120682100001,60.16636842000298,54483.68699856 2023-10-29,00:24:47.000,302,11069492,-795,0,1698539086,13064.999428520001,60.30735102000472,54483.67302432001 2023-10-29,00:24:48.000,302,11069496,-795,0,1698539087,13064.89838387,60.441284489999816,54483.749882640004 2023-10-29,00:24:49.000,302,11069513,-795,0,1698539088,13064.9185928,60.58226709000155,54483.98045760001 2023-10-29,00:24:50.000,302,11069514,-795,0,1698539089,13064.83102076999,60.80783925000287,54484.13417424 2023-10-29,00:24:51.000,302,11069523,-795,0,1698539090,13064.763657669995,60.913576200000534,54484.09225152 2023-10-29,00:24:52.000,302,11069468,-795,0,1698539091,13064.662613019995,61.125050100003136,54484.1202 2023-10-29,00:24:53.000,302,11069505,-795,0,1698539092,13064.59524992,61.26603270000487,54484.35776208 2023-10-29,00:24:54.000,302,11069503,-795,0,1698539093,13064.473996339999,61.498653989998274,54484.35776208 2023-10-29,00:24:55.000,302,11069520,-795,0,1698539094,13064.372951689998,61.66078397999809,54484.5044916 2023-10-29,00:24:56.000,302,11069521,-795,0,1698539095,13064.177598699993,61.88635613999941,54484.51147872001 2023-10-29,00:24:57.000,302,11069497,-795,0,1698539096,13064.130444529997,62.11192830000073,54484.54641432 2023-10-29,00:24:58.000,302,11069528,-795,0,1698539097,13064.083290360002,62.30930394000461,54484.74904080001 2023-10-29,00:24:59.000,302,11069499,-795,0,1698539098,13063.975509399992,62.47143393000442,54484.972628640004 2023-10-29,00:25:00.000,302,11069555,-795,0,1698539099,13063.887937369997,62.68995695999911,54484.972628640004 2023-10-29,00:25:01.000,302,11069476,-795,0,1698539100,13063.746474859996,62.79569391000405,54485.02153848 2023-10-29,00:25:02.000,302,11069510,-795,0,1698539101,13063.69258437999,63.000118680000014,54484.9586544 2023-10-29,00:25:03.000,302,11069408,-795,0,1698539102,13063.65890283,63.12700302000303,54485.14730664 2023-10-29,00:25:04.000,302,11069492,-795,0,1698539103,13063.61174865999,63.32437865999964,54485.23115208001 2023-10-29,00:25:05.000,302,11069524,-795,0,1698539104,13063.51744032,63.50060690999817,54485.46871416001 2023-10-29,00:25:06.000,302,11069484,-795,0,1698539105,13063.33555995,63.70503168000141,54485.46871416001 2023-10-29,00:25:07.000,302,11069532,-795,0,1698539106,13063.261460539994,63.93765297000209,54485.73422472001 2023-10-29,00:25:08.000,302,11069517,-795,0,1698539107,13063.187361129989,64.25486382000236,54485.811083040004 2023-10-29,00:25:09.000,302,11069474,-795,0,1698539108,13063.146943269989,64.52977988999919,54486.04165800001 2023-10-29,00:25:10.000,302,11069528,-795,0,1698539109,13063.012217069998,64.81879422000202,54486.16043904001 2023-10-29,00:25:11.000,302,11069513,-795,0,1698539110,13062.944853970002,64.94567855999776,54486.314155680004 2023-10-29,00:25:12.000,302,11069518,-795,0,1698539111,13062.816864079992,65.20649637000315,54486.335117040006 2023-10-29,00:25:13.000,302,11069524,-795,0,1698539112,13062.675401569992,65.45321592000255,54486.48883368 2023-10-29,00:25:14.000,302,11069501,-795,0,1698539113,13062.614774779991,65.66468981999788,54486.74037000001 2023-10-29,00:25:15.000,302,11069512,-795,0,1698539114,13062.574356919991,65.86206546000176,54486.956970720006 2023-10-29,00:25:16.000,302,11069542,-795,0,1698539115,13062.45310333999,66.07353936000436,54486.94299648 2023-10-29,00:25:17.000,302,11069496,-795,0,1698539116,13062.365531309995,66.29206238999905,54487.04081616 2023-10-29,00:25:18.000,302,11069510,-795,0,1698539117,13062.31837714,66.52468367999973,54487.18055856 2023-10-29,00:25:19.000,302,11069497,-795,0,1698539118,13062.21733249,66.79255062000448,54487.19453280001 2023-10-29,00:25:20.000,302,11069597,-795,0,1698539119,13062.12976045999,67.01107364999916,54487.16658432001 2023-10-29,00:25:21.000,302,11069460,-795,0,1698539120,13062.08934259999,67.2154984200024,54487.4041464 2023-10-29,00:25:22.000,302,11069536,-795,0,1698539121,13062.028715809989,67.4974636199986,54487.56485016 2023-10-29,00:25:23.000,302,11069528,-795,0,1698539122,13061.927671159989,67.69483926000248,54487.59978576001 2023-10-29,00:25:24.000,302,11069456,-795,0,1698539123,13061.954616399998,67.98385358999803,54487.83036072 2023-10-29,00:25:25.000,302,11069504,-795,0,1698539124,13061.914198539998,68.20942574999935,54487.9281804 2023-10-29,00:25:26.000,302,11069519,-795,0,1698539125,13061.799681269993,68.46319442999811,54487.991064480004 2023-10-29,00:25:27.000,302,11069500,-795,0,1698539126,13061.739054479993,68.74515963000158,54488.04696144 2023-10-29,00:25:28.000,302,11069512,-795,0,1698539127,13061.651482449997,69.01302656999906,54488.09587128 2023-10-29,00:25:29.000,302,11069518,-795,0,1698539128,13061.563910420002,69.27384438000445,54488.16574248 2023-10-29,00:25:30.000,302,11069498,-795,0,1698539129,13061.604328280002,69.56990783999936,54488.38933032001 2023-10-29,00:25:31.000,302,11069508,-795,0,1698539130,13061.557174109992,69.84482391000347,54488.445227280004 2023-10-29,00:25:32.000,302,11069474,-795,0,1698539131,13061.523492560002,70.10564172000159,54488.48715000001 2023-10-29,00:25:33.000,302,11069478,-795,0,1698539132,13061.543701490002,70.40170518000377,54488.67580224001 2023-10-29,00:25:34.000,302,11069532,-795,0,1698539133,13061.462865770001,70.66957212000125,54488.72471208001 2023-10-29,00:25:35.000,302,11069460,-795,0,1698539134,13061.422447910001,70.85284949999914,54488.77362192001 2023-10-29,00:25:36.000,302,11069518,-795,0,1698539135,13061.382030050001,71.14891296000133,54488.731699200005 2023-10-29,00:25:37.000,302,11069517,-795,0,1698539136,13061.294458019991,71.37448512000265,54488.81554464 2023-10-29,00:25:38.000,302,11069507,-795,0,1698539137,13061.2809854,71.65645031999884,54488.99022264001 2023-10-29,00:25:39.000,302,11069519,-795,0,1698539138,13061.2809854,71.82562943999801,54489.07406808 2023-10-29,00:25:40.000,302,11069536,-795,0,1698539139,13061.17320443999,72.04415246999997,54489.14393928 2023-10-29,00:25:41.000,302,11069499,-795,0,1698539140,13061.0788961,72.2344789800045,54489.164900640004 2023-10-29,00:25:42.000,302,11069444,-795,0,1698539141,13060.93069727999,72.42480549000175,54489.10900368001 2023-10-29,00:25:43.000,302,11069490,-795,0,1698539142,13060.836388939999,72.58693548000156,54489.2207976 2023-10-29,00:25:44.000,302,11069500,-795,0,1698539143,13060.748816909989,72.81250764000288,54489.21381048 2023-10-29,00:25:45.000,302,11069488,-795,0,1698539144,13060.647772259988,72.91824459000054,54489.19983624 2023-10-29,00:25:46.000,302,11069470,-795,0,1698539145,13060.573672849998,73.09447283999907,54489.234771840005 2023-10-29,00:25:47.000,302,11069464,-795,0,1698539146,13060.506309750002,73.21430805000273,54489.25573320001 2023-10-29,00:25:48.000,302,11069511,-795,0,1698539147,13060.506309750002,73.36938891000318,54489.37451424001 2023-10-29,00:25:49.000,302,11069555,-795,0,1698539148,13060.425474030002,73.48922411999956,54489.31163016 2023-10-29,00:25:50.000,302,11069484,-795,0,1698539149,13060.371583549997,73.6302067200013,54489.2906688 2023-10-29,00:25:51.000,302,11069472,-795,0,1698539150,13060.351374619997,73.75709106000431,54489.2906688 2023-10-29,00:25:52.000,302,11069518,-795,0,1698539151,13060.189703179996,73.89102452999941,54489.12996504001 2023-10-29,00:25:53.000,302,11069527,-795,0,1698539152,13060.135812699991,74.0390562600005,54489.14393928 2023-10-29,00:25:54.000,302,11069499,-795,0,1698539153,13060.115603769991,74.10954756000137,54489.26970744 2023-10-29,00:25:55.000,302,11069505,-795,0,1698539154,13060.075185909991,74.18003886000224,54489.304643040006 2023-10-29,00:25:56.000,302,11069466,-795,0,1698539155,13059.91351446999,74.29282493999926,54489.24874608 2023-10-29,00:25:57.000,302,11069520,-795,0,1698539156,13059.785524579995,74.37036536999949,54489.0461196 2023-10-29,00:25:58.000,302,11069476,-795,0,1698539157,13059.623853139994,74.48315145000379,54489.14393928 2023-10-29,00:25:59.000,302,11069471,-795,0,1698539158,13059.502599559994,74.57479014000273,54489.05310672 2023-10-29,00:26:00.000,302,11069517,-795,0,1698539159,13059.246619780002,74.6805270900004,54488.829518880004 2023-10-29,00:26:01.000,302,11069548,-795,0,1698539160,13059.145575130002,74.82150969000213,54488.9063772 2023-10-29,00:26:02.000,302,11069502,-795,0,1698539161,13059.024321550001,74.96954142000322,54488.997209760004 2023-10-29,00:26:03.000,302,11069500,-795,0,1698539162,13058.896331659991,75.06118011000217,54489.00419688 2023-10-29,00:26:04.000,302,11069542,-795,0,1698539163,13058.71445128999,75.15281880000111,54488.94131280001 2023-10-29,00:26:05.000,302,11069530,-795,0,1698539164,13058.586461399995,75.30789966000157,54488.91336432 2023-10-29,00:26:06.000,302,11069568,-795,0,1698539165,13058.364163169994,75.42068573999859,54488.70375072001 2023-10-29,00:26:07.000,302,11069533,-795,0,1698539166,13058.236173279998,75.53347182000289,54488.59894392 2023-10-29,00:26:08.000,302,11069534,-795,0,1698539167,13058.182282799993,75.66740528999799,54488.64086664 2023-10-29,00:26:09.000,302,11069561,-795,0,1698539168,13058.054292909997,75.78019137000229,54488.54304696 2023-10-29,00:26:10.000,302,11069513,-795,0,1698539169,13058.034083979997,75.97051787999953,54488.6967636 2023-10-29,00:26:11.000,302,11069516,-795,0,1698539170,13057.966720880002,76.07625483000447,54488.58496968001 2023-10-29,00:26:12.000,302,11069474,-795,0,1698539171,13057.879148849992,76.21723742999893,54488.5220856 2023-10-29,00:26:13.000,302,11069475,-795,0,1698539172,13057.879148849992,76.33002351000323,54488.57099544 2023-10-29,00:26:14.000,302,11069472,-795,0,1698539173,13057.865676230002,76.47805524000432,54488.5919568 2023-10-29,00:26:15.000,302,11069504,-795,0,1698539174,13057.872412539997,76.55559567000455,54488.47317576 2023-10-29,00:26:16.000,302,11069516,-795,0,1698539175,13057.879148849992,76.75297131000116,54488.515098480006 2023-10-29,00:26:17.000,302,11069493,-795,0,1698539176,13057.872412539997,76.89395391000289,54488.35439472 2023-10-29,00:26:18.000,302,11069529,-795,0,1698539177,13057.912830399997,77.02788737999799,54488.38933032001 2023-10-29,00:26:19.000,302,11069499,-795,0,1698539178,13057.980193499992,77.2041156300038,54488.515098480006 2023-10-29,00:26:20.000,302,11069506,-795,0,1698539179,13057.973457189997,77.35214736000489,54488.43824016001 2023-10-29,00:26:21.000,302,11069473,-795,0,1698539180,13057.912830399997,77.52132648000406,54488.24958792001 2023-10-29,00:26:22.000,302,11069521,-795,0,1698539181,13057.953248259997,77.59181777999765,54488.347407600006 2023-10-29,00:26:23.000,302,11069482,-795,0,1698539182,13058.007138740002,77.75394777000474,54488.36836896001 2023-10-29,00:26:24.000,302,11069515,-795,0,1698539183,13058.047556600002,77.90902862999792,54488.43125304 2023-10-29,00:26:25.000,302,11069462,-795,0,1698539184,13058.047556600002,78.0429621000003,54488.37535608 2023-10-29,00:26:26.000,302,11069511,-795,0,1698539185,13058.013875049997,78.19804296000075,54488.277536400004 2023-10-29,00:26:27.000,302,11069534,-675,0,1698539186,13058.054292909997,78.31082903999777,54488.33343336 2023-10-29,00:26:28.000,302,11069525,-795,0,1698539187,13058.074501839998,78.4518116399995,54488.298497760006 2023-10-29,00:26:29.000,302,11069475,-795,0,1698539188,13058.128392320003,78.51525381000101,54488.31945912001 2023-10-29,00:26:30.000,302,11069498,-795,0,1698539189,13058.108183390003,78.63508902000467,54488.20067808001 2023-10-29,00:26:31.000,302,11069521,-795,0,1698539190,13058.189019109988,78.74082597000233,54488.27054928001 2023-10-29,00:26:32.000,302,11069526,-795,0,1698539191,13058.222700659993,78.83246466000128,54488.2076652 2023-10-29,00:26:33.000,302,11069504,-795,0,1698539192,13058.249645899989,78.93115247999958,54488.15176824001 2023-10-29,00:26:34.000,302,11069503,-795,0,1698539193,13058.290063759989,79.03688943000452,54488.130806880006 2023-10-29,00:26:35.000,302,11069478,-795,0,1698539194,13058.364163169994,79.14262638000218,54488.21465232 2023-10-29,00:26:36.000,302,11069472,-795,0,1698539195,13058.418053649999,79.24836332999985,54488.25657504 2023-10-29,00:26:37.000,302,11069552,-795,0,1698539196,13058.47194412999,79.31885463000071,54488.17272960001 2023-10-29,00:26:38.000,302,11069488,-795,0,1698539197,13058.45173519999,79.38934593000158,54488.158755360004 2023-10-29,00:26:39.000,302,11069481,-795,0,1698539198,13058.465207819994,79.41754244999902,54488.05394856001 2023-10-29,00:26:40.000,302,11069514,-795,0,1698539199,13058.53257091999,79.53032853000332,54488.16574248 2023-10-29,00:26:41.000,302,11069525,-795,0,1698539200,13058.49215305999,79.59377070000482,54488.07490992 2023-10-29,00:26:42.000,302,11069539,-795,0,1698539201,13058.51236198999,79.67836026000441,54488.137794 2023-10-29,00:26:43.000,302,11069501,-795,0,1698539202,13058.59319770999,79.748851559998,54488.31945912001 2023-10-29,00:26:44.000,302,11069430,-795,0,1698539203,13058.57972509,79.82639198999823,54488.3823432 2023-10-29,00:26:45.000,302,11069505,-795,0,1698539204,13058.626879259995,79.90393241999845,54488.3823432 2023-10-29,00:26:46.000,302,11069477,-795,0,1698539205,13058.55951616,79.95327633000124,54488.28452352 2023-10-29,00:26:47.000,302,11069500,-795,0,1698539206,13058.55277984999,80.05901327999891,54488.326446240004 2023-10-29,00:26:48.000,302,11069529,-795,0,1698539207,13058.49888937,80.10130806000234,54488.25657504 2023-10-29,00:26:49.000,302,11069489,-795,0,1698539208,13058.546043539995,80.17884849000257,54488.41029168 2023-10-29,00:26:50.000,302,11069477,-795,0,1698539209,13058.505625679994,80.21409413999936,54488.47317576 2023-10-29,00:26:51.000,302,11069438,-795,0,1698539210,13058.45173519999,80.24933979000343,54488.35439472 2023-10-29,00:26:52.000,302,11069534,-795,0,1698539211,13058.377635789999,80.31278195999766,54488.38933032001 2023-10-29,00:26:53.000,302,11069457,-795,0,1698539212,13058.317008999999,80.29868369999895,54488.40330456 2023-10-29,00:26:54.000,302,11069514,-795,0,1698539213,13058.290063759989,80.32688022000366,54488.36138184 2023-10-29,00:26:55.000,302,11069509,-795,0,1698539214,13058.236173279998,80.3198310900043,54488.27054928001 2023-10-29,00:26:56.000,302,11069508,-795,0,1698539215,13058.148601249988,80.31278195999766,54488.37535608 2023-10-29,00:26:57.000,302,11069500,-795,0,1698539216,13058.087974460002,80.33392935000302,54488.30548488 2023-10-29,00:26:58.000,302,11069502,-795,0,1698539217,13058.013875049997,80.40442065000389,54488.22163944001 2023-10-29,00:26:59.000,302,11069506,-795,0,1698539218,13058.047556600002,80.39737152000453,54488.40330456 2023-10-29,00:27:00.000,302,11069476,-795,0,1698539219,13058.027347670002,80.34802761000174,54488.47317576 2023-10-29,00:27:01.000,302,11069541,-795,0,1698539220,13057.973457189997,80.41146978000324,54488.43125304 2023-10-29,00:27:02.000,302,11069436,-795,0,1698539221,13057.892621469997,80.4537645599994,54488.34042048001 2023-10-29,00:27:03.000,302,11069466,-795,0,1698539222,13057.805049440001,80.5665506400037,54488.38933032001 2023-10-29,00:27:04.000,302,11069509,-795,0,1698539223,13057.764631580001,80.62294367999857,54488.298497760006 2023-10-29,00:27:05.000,302,11069514,-795,0,1698539224,13057.697268479991,80.67933672000072,54488.31945912001 2023-10-29,00:27:06.000,302,11069542,-795,0,1698539225,13057.751158959996,80.73572976000287,54488.515098480006 2023-10-29,00:27:07.000,302,11069496,-795,0,1698539226,13057.68379586,80.78507366999838,54488.50811136001 2023-10-29,00:27:08.000,302,11069503,-795,0,1698539227,13057.636641689991,80.85556496999925,54488.4522144 2023-10-29,00:27:09.000,302,11069443,-795,0,1698539228,13057.60296014,80.9119580100014,54488.48715000001 2023-10-29,00:27:10.000,302,11069418,-795,0,1698539229,13057.52212442,80.99654757000098,54488.31945912001 2023-10-29,00:27:11.000,302,11069501,-795,0,1698539230,13057.52212442,81.11638278000464,54488.34042048001 2023-10-29,00:27:12.000,302,11069540,-795,0,1698539231,13057.54233335,81.19392321000487,54488.35439472 2023-10-29,00:27:13.000,302,11069497,-795,0,1698539232,13057.589487519996,81.26441450999846,54488.50811136001 2023-10-29,00:27:14.000,302,11069463,-795,0,1698539233,13057.650114309996,81.27146363999782,54488.661828000004 2023-10-29,00:27:15.000,302,11069512,-795,0,1698539234,13057.61643275999,81.28556190000381,54488.64086664 2023-10-29,00:27:16.000,302,11069501,-795,0,1698539235,13057.56254228,81.29261103000317,54488.6967636 2023-10-29,00:27:17.000,302,11069496,-795,0,1698539236,13057.56254228,81.39129885000148,54488.78759616 2023-10-29,00:27:18.000,302,11069505,-795,0,1698539237,13057.488442869995,81.39129885000148,54488.850480240006 2023-10-29,00:27:19.000,302,11069514,-795,0,1698539238,13057.40087084,81.42654449999827,54488.92035144001 2023-10-29,00:27:20.000,302,11069568,-795,0,1698539239,13057.35371666999,81.45474102000298,54488.9063772 2023-10-29,00:27:21.000,302,11069512,-795,0,1698539240,13057.218990469999,81.46179015000234,54488.80855752 2023-10-29,00:27:22.000,302,11069500,-795,0,1698539241,13057.124682129994,81.51113405999786,54488.89240296001 2023-10-29,00:27:23.000,302,11069479,-795,0,1698539242,13057.165099989994,81.53933058000257,54489.115990800005 2023-10-29,00:27:24.000,302,11069533,-795,0,1698539243,13057.070791649989,81.60277275000408,54489.19284912 2023-10-29,00:27:25.000,302,11069442,-795,0,1698539244,13057.037110099998,81.62392014000216,54489.20682336001 2023-10-29,00:27:26.000,302,11069409,-795,0,1698539245,13057.010164859988,81.70850970000174,54489.115990800005 2023-10-29,00:27:27.000,302,11069430,-795,0,1698539246,13056.963010689993,81.72260796000046,54489.24175896 2023-10-29,00:27:28.000,302,11069529,-795,0,1698539247,13057.023637479993,81.77195187000325,54489.332591520004 2023-10-29,00:27:29.000,302,11069486,-795,0,1698539248,13056.956274379998,81.83539404000476,54489.38150136 2023-10-29,00:27:30.000,302,11069504,-795,0,1698539249,13056.936065449998,81.91998360000434,54489.46534680001 2023-10-29,00:27:31.000,302,11069560,-795,0,1698539250,13056.922592829993,81.96932750999986,54489.4304112 2023-10-29,00:27:32.000,302,11069469,-795,0,1698539251,13056.828284490002,82.00457316000393,54489.39547560001 2023-10-29,00:27:33.000,302,11069420,-795,0,1698539252,13056.848493420002,82.0750644600048,54489.521243760006 2023-10-29,00:27:34.000,302,11069460,-795,0,1698539253,13056.828284490002,82.14555575999839,54489.521243760006 2023-10-29,00:27:35.000,302,11069514,-795,0,1698539254,13056.740712459992,82.16670315000374,54489.535218 2023-10-29,00:27:36.000,302,11069424,-795,0,1698539255,13056.619458879992,82.18080141000246,54489.304643040006 2023-10-29,00:27:37.000,302,11069487,-795,0,1698539256,13056.673349359997,82.2089979299999,54489.42342408001 2023-10-29,00:27:38.000,302,11069525,-795,0,1698539257,13056.632931499997,82.25834184000269,54489.451372560005 2023-10-29,00:27:39.000,302,11069473,-795,0,1698539258,13056.713767219997,82.2724401000014,54489.64701192 2023-10-29,00:27:40.000,302,11069535,-795,0,1698539259,13056.720503529992,82.25129271000333,54489.63303768001 2023-10-29,00:27:41.000,302,11069452,-795,0,1698539260,13056.673349359997,82.2724401000014,54489.63303768001 2023-10-29,00:27:42.000,302,11069459,-795,0,1698539261,13056.565568400001,82.25834184000269,54489.38150136 2023-10-29,00:27:43.000,302,11069479,-795,0,1698539262,13056.504941610001,82.25129271000333,54489.46534680001 2023-10-29,00:27:44.000,302,11069464,-795,0,1698539263,13056.48473268,82.2724401000014,54489.44438544001 2023-10-29,00:27:45.000,302,11069518,-795,0,1698539264,13056.46452375,82.25834184000269,54489.52823088 2023-10-29,00:27:46.000,302,11069505,-795,0,1698539265,13056.417369579991,82.31473488000483,54489.521243760006 2023-10-29,00:27:47.000,302,11069520,-795,0,1698539266,13056.329797549995,82.34998053000163,54489.42342408001 2023-10-29,00:27:48.000,302,11069513,-795,0,1698539267,13056.269170759995,82.40637357000378,54489.353552880006 2023-10-29,00:27:49.000,302,11069464,-795,0,1698539268,13056.27590706999,82.49096313000337,54489.42342408001 2023-10-29,00:27:50.000,302,11069511,-795,0,1698539269,13056.13444455999,82.53325790999952,54489.19284912 2023-10-29,00:27:51.000,302,11069503,-795,0,1698539270,13056.15465348999,82.66014225000254,54489.26272032 2023-10-29,00:27:52.000,302,11069476,-795,0,1698539271,13056.10076301,82.75178094000148,54489.0810552 2023-10-29,00:27:53.000,302,11069546,-795,0,1698539272,13056.107499319995,82.94915657999809,54489.067080960005 2023-10-29,00:27:54.000,302,11069523,-795,0,1698539273,13056.107499319995,83.06899179000175,54489.0810552 2023-10-29,00:27:55.000,302,11069477,-795,0,1698539274,13056.22201659,83.20997439000348,54489.26970744 2023-10-29,00:27:56.000,302,11069435,-795,0,1698539275,13056.18159873,83.35095698999794,54489.234771840005 2023-10-29,00:27:57.000,302,11069469,-795,0,1698539276,13056.228752899995,83.49898871999903,54489.19284912 2023-10-29,00:27:58.000,302,11069475,-795,0,1698539277,13056.228752899995,83.58357827999862,54489.17188776 2023-10-29,00:27:59.000,302,11069534,-795,0,1698539278,13056.188335039995,83.71046262000164,54489.02515824 2023-10-29,00:28:00.000,302,11069499,-795,0,1698539279,13056.35674278999,83.85849435000273,54489.12297792 2023-10-29,00:28:01.000,302,11069467,-795,0,1698539280,13056.37695171999,83.95718217000103,54488.997209760004 2023-10-29,00:28:02.000,302,11069486,-795,0,1698539281,13056.451051129996,84.08406651000405,54489.00419688 2023-10-29,00:28:03.000,302,11069525,-795,0,1698539282,13056.585777330001,84.16160694000428,54489.10900368001 2023-10-29,00:28:04.000,302,11069501,-795,0,1698539283,13056.646404120002,84.26029476000258,54489.17188776 2023-10-29,00:28:05.000,302,11069442,-795,0,1698539284,13056.760921389992,84.34488432000217,54489.12996504001 2023-10-29,00:28:06.000,302,11069450,-795,0,1698539285,13056.760921389992,84.46471952999855,54489.10201656 2023-10-29,00:28:07.000,302,11069537,-795,0,1698539286,13056.814811869997,84.5211125700007,54488.99022264001 2023-10-29,00:28:08.000,302,11069521,-795,0,1698539287,13056.868702350002,84.64799691000371,54488.92035144001 2023-10-29,00:28:09.000,302,11069549,-795,0,1698539288,13056.895647589998,84.72553734000394,54488.89240296001 2023-10-29,00:28:10.000,302,11069529,-795,0,1698539289,13057.037110099998,84.77488124999945,54489.08804232001 2023-10-29,00:28:11.000,302,11069498,-795,0,1698539290,13057.084264269994,84.80307777000417,54489.05310672 2023-10-29,00:28:12.000,302,11069488,-795,0,1698539291,13057.111209509989,84.84537255000032,54488.98323552 2023-10-29,00:28:13.000,302,11069490,-795,0,1698539292,13057.225726779994,84.91586385000119,54488.92733856 2023-10-29,00:28:14.000,302,11069467,-795,0,1698539293,13057.286353569994,84.94406036999862,54488.80855752 2023-10-29,00:28:15.000,302,11069507,-795,0,1698539294,13057.266144639994,84.92291298000055,54488.72471208001 2023-10-29,00:28:16.000,302,11069484,-795,0,1698539295,13057.33350773999,84.9299621099999,54488.633879520006 2023-10-29,00:28:17.000,302,11069557,-795,0,1698539296,13057.42107977,84.90881472000183,54488.62689240001 2023-10-29,00:28:18.000,302,11069472,-795,0,1698539297,13057.45476131999,84.91586385000119,54488.71772496 2023-10-29,00:28:19.000,302,11069518,-795,0,1698539298,13057.54233335,84.93701123999926,54488.68977648 2023-10-29,00:28:20.000,302,11069526,-795,0,1698539299,13057.58275121,84.87356906999776,54488.70375072001 2023-10-29,00:28:21.000,302,11069514,-795,0,1698539300,13057.59622382999,84.90176559000247,54488.612918160004 2023-10-29,00:28:22.000,302,11069486,-795,0,1698539301,13057.62316907,84.8665199399984,54488.43824016001 2023-10-29,00:28:23.000,302,11069481,-795,0,1698539302,13057.609696449996,84.81012690000352,54488.37535608 2023-10-29,00:28:24.000,302,11069496,-795,0,1698539303,13057.798313129992,84.73963560000266,54488.41029168 2023-10-29,00:28:25.000,302,11069561,-795,0,1698539304,13057.811785749996,84.65504604000307,54488.30548488 2023-10-29,00:28:26.000,302,11069521,-795,0,1698539305,13057.825258370001,84.57750561000285,54488.25657504 2023-10-29,00:28:27.000,302,11069491,-795,0,1698539306,13057.885885160002,84.55635822000477,54488.26356216 2023-10-29,00:28:28.000,302,11069498,-795,0,1698539307,13057.946511950002,84.42947388000175,54488.34042048001 2023-10-29,00:28:29.000,302,11069454,-795,0,1698539308,13058.000402429992,84.40127736000431,54488.2076652 2023-10-29,00:28:30.000,302,11069514,-795,0,1698539309,13058.000402429992,84.35898258000088,54488.158755360004 2023-10-29,00:28:31.000,302,11069551,-795,0,1698539310,13058.040820289993,84.33078606000345,54488.02600008 2023-10-29,00:28:32.000,302,11069465,-795,0,1698539311,13058.101447079993,84.26734389000194,54488.03298720001 2023-10-29,00:28:33.000,302,11069481,-795,0,1698539312,13058.094710769998,84.26734389000194,54487.87927056 2023-10-29,00:28:34.000,302,11069495,-795,0,1698539313,13058.195755419998,84.18275433000235,54487.91420616001 2023-10-29,00:28:35.000,302,11069503,-795,0,1698539314,13058.290063759989,84.14045954999892,54487.991064480004 2023-10-29,00:28:36.000,302,11069580,-795,0,1698539315,13058.41131733999,84.11226303000149,54488.00503872001 2023-10-29,00:28:37.000,302,11069493,-795,0,1698539316,13058.458471509999,84.03472260000126,54487.93516752001 2023-10-29,00:28:38.000,302,11069449,-795,0,1698539317,13058.626879259995,83.97128042999975,54487.97010312 2023-10-29,00:28:39.000,302,11069496,-795,0,1698539318,13058.667297119995,83.9289856500036,54487.76747664001 2023-10-29,00:28:40.000,302,11069505,-795,0,1698539319,13058.78181439,83.93603478000296,54487.85132208 2023-10-29,00:28:41.000,302,11069493,-795,0,1698539320,13058.849177489996,83.94308391000231,54487.78145088 2023-10-29,00:28:42.000,302,11069504,-795,0,1698539321,13058.990639999996,83.91488739000488,54487.74651528001 2023-10-29,00:28:43.000,302,11069520,-795,0,1698539322,13059.132102509997,83.95013304000167,54487.86529632001 2023-10-29,00:28:44.000,302,11069498,-795,0,1698539323,13059.185992990002,83.95718217000103,54487.81638648001 2023-10-29,00:28:45.000,302,11069478,-795,0,1698539324,13059.199465609992,83.93603478000296,54487.844334960006 2023-10-29,00:28:46.000,302,11069490,-795,0,1698539325,13059.219674539992,83.90783825999824,54487.83734784001 2023-10-29,00:28:47.000,302,11069528,-795,0,1698539326,13059.313982879998,83.8796417400008,54487.83036072 2023-10-29,00:28:48.000,302,11069481,-795,0,1698539327,13059.354400739998,83.80915043999994,54487.774463760004 2023-10-29,00:28:49.000,302,11069524,-795,0,1698539328,13059.435236459998,83.74570826999843,54487.87228344 2023-10-29,00:28:50.000,302,11069500,-795,0,1698539329,13059.475654319998,83.78800305000186,54487.83734784001 2023-10-29,00:28:51.000,302,11069489,-795,0,1698539330,13059.549753729989,83.65406957999949,54487.88625768001 2023-10-29,00:28:52.000,302,11069547,-795,0,1698539331,13059.536281109999,83.6822661000042,54487.80241224 2023-10-29,00:28:53.000,302,11069415,-795,0,1698539332,13059.623853139994,83.67521697000484,54487.76747664001 2023-10-29,00:28:54.000,302,11069517,-795,0,1698539333,13059.63058944999,83.61882393000269,54487.80939936 2023-10-29,00:28:55.000,302,11069541,-795,0,1698539334,13059.617116829999,83.54833263000182,54487.774463760004 2023-10-29,00:28:56.000,302,11069508,-795,0,1698539335,13059.644062069994,83.60472567000397,54487.64869560001 2023-10-29,00:28:57.000,302,11069506,-795,0,1698539336,13059.549753729989,83.56243089000054,54487.57882440001 2023-10-29,00:28:58.000,302,11069532,-795,0,1698539337,13059.65079837999,83.61882393000269,54487.606772880004 2023-10-29,00:28:59.000,302,11069514,-795,0,1698539338,13059.67100730999,83.55538176000118,54487.71856680001 2023-10-29,00:29:00.000,302,11069525,-795,0,1698539339,13059.684479929994,83.59767654000461,54487.655682720004 2023-10-29,00:29:01.000,302,11069494,-795,0,1698539340,13059.644062069994,83.52718524000375,54487.676644080006 2023-10-29,00:29:02.000,302,11069459,-795,0,1698539341,13059.583435279994,83.55538176000118,54487.46703048 2023-10-29,00:29:03.000,302,11069517,-795,0,1698539342,13059.569962659989,83.52718524000375,54487.460043360006 2023-10-29,00:29:04.000,302,11069545,-795,0,1698539343,13059.509335869989,83.51308697999775,54487.508953200006 2023-10-29,00:29:05.000,302,11069493,-795,0,1698539344,13059.408291219988,83.44259568000416,54487.46703048 2023-10-29,00:29:06.000,302,11069480,-795,0,1698539345,13059.421763839993,83.4355465500048,54487.487991840004 2023-10-29,00:29:07.000,302,11069535,-795,0,1698539346,13059.347664430003,83.41439915999945,54487.51594032 2023-10-29,00:29:08.000,302,11069537,-795,0,1698539347,13059.307246570002,83.38620264000201,54487.4041464 2023-10-29,00:29:09.000,302,11069459,-795,0,1698539348,13059.361137049993,83.33685872999922,54487.4740176 2023-10-29,00:29:10.000,302,11069489,-795,0,1698539349,13059.280301329993,83.32980959999986,54487.292352480006 2023-10-29,00:29:11.000,302,11069480,-795,0,1698539350,13059.361137049993,83.30161308000243,54487.32728808 2023-10-29,00:29:12.000,302,11069533,-795,0,1698539351,13059.347664430003,83.24522004000028,54487.1595972 2023-10-29,00:29:13.000,302,11069518,-795,0,1698539352,13059.408291219988,83.16767961000005,54487.27837824 2023-10-29,00:29:14.000,302,11069534,-795,0,1698539353,13059.421763839993,83.11833570000454,54487.19453280001 2023-10-29,00:29:15.000,302,11069522,-795,0,1698539354,13059.415027529998,83.05489353000303,54487.173571440006 2023-10-29,00:29:16.000,302,11069495,-795,0,1698539355,13059.468918009989,83.05489353000303,54487.09671312001 2023-10-29,00:29:17.000,302,11069468,-795,0,1698539356,13059.543017419994,82.98440223000216,54487.1595972 2023-10-29,00:29:18.000,302,11069511,-795,0,1698539357,13059.549753729989,82.94210744999873,54487.09671312001 2023-10-29,00:29:19.000,302,11069531,-795,0,1698539358,13059.583435279994,82.89276354000322,54487.09671312001 2023-10-29,00:29:20.000,302,11069473,-795,0,1698539359,13059.61038051999,82.88571441000386,54487.03382904 2023-10-29,00:29:21.000,302,11069522,-795,0,1698539360,13059.61038051999,82.84341963000043,54486.887099520005 2023-10-29,00:29:22.000,302,11069511,-795,0,1698539361,13059.664270999994,82.8645670199985,54486.87312528 2023-10-29,00:29:23.000,302,11069517,-795,0,1698539362,13059.745106719995,82.83637050000107,54486.984919200004 2023-10-29,00:29:24.000,302,11069451,-795,0,1698539363,13059.617116829999,82.85046875999979,54486.8451768 2023-10-29,00:29:25.000,302,11069511,-795,0,1698539364,13059.724897789994,82.83637050000107,54486.936009360004 2023-10-29,00:29:26.000,302,11069458,-795,0,1698539365,13059.73163409999,82.94210744999873,54486.90107376 2023-10-29,00:29:27.000,302,11069506,-795,0,1698539366,13059.71142516999,82.94210744999873,54486.78229272001 2023-10-29,00:29:28.000,302,11069538,-795,0,1698539367,13059.75857934,82.96325484000408,54486.83120256001 2023-10-29,00:29:29.000,302,11069484,-795,0,1698539368,13059.75184302999,82.99145136000152,54486.80325408 2023-10-29,00:29:30.000,302,11069545,-795,0,1698539369,13059.7989972,83.01964787999896,54486.956970720006 2023-10-29,00:29:31.000,302,11069486,-795,0,1698539370,13059.846151369995,83.02669700999832,54486.8451768 2023-10-29,00:29:32.000,302,11069490,-795,0,1698539371,13059.85962399,83.08309005000046,54486.87312528 2023-10-29,00:29:33.000,302,11069505,-795,0,1698539372,13059.866360299995,83.09718830999918,54486.7753056 2023-10-29,00:29:34.000,302,11069425,-795,0,1698539373,13059.906778159995,83.14653222000197,54486.78229272001 2023-10-29,00:29:35.000,302,11069527,-795,0,1698539374,13059.967404949995,83.20997439000348,54486.74735712 2023-10-29,00:29:36.000,302,11069573,-795,0,1698539375,13059.97414125999,83.20997439000348,54486.68447304 2023-10-29,00:29:37.000,302,11069500,-795,0,1698539376,13060.0010865,83.21702352000284,54486.50979504 2023-10-29,00:29:38.000,302,11069521,-795,0,1698539377,13060.04150436,83.28751482000371,54486.5307564 2023-10-29,00:29:39.000,302,11069542,-795,0,1698539378,13060.12234008,83.28046569000435,54486.59364048001 2023-10-29,00:29:40.000,302,11069515,-795,0,1698539379,13060.169494249996,83.32980959999986,54486.55870488 2023-10-29,00:29:41.000,302,11069485,-795,0,1698539380,13060.250329969997,83.3227604700005,54486.50979504 2023-10-29,00:29:42.000,302,11069480,-795,0,1698539381,13060.297484139992,83.36505525000393,54486.36306552 2023-10-29,00:29:43.000,302,11069489,-795,0,1698539382,13060.398528789992,83.35800612000457,54486.34909128 2023-10-29,00:29:44.000,302,11069552,-795,0,1698539383,13060.573672849998,83.3227604700005,54486.39800112 2023-10-29,00:29:45.000,302,11069500,-795,0,1698539384,13060.688190119989,83.31571134000114,54486.32812992001 2023-10-29,00:29:46.000,302,11069496,-795,0,1698539385,13060.701662739993,83.23817091000092,54486.216336000005 2023-10-29,00:29:47.000,302,11069509,-795,0,1698539386,13060.782498459994,83.2240726500022,54486.2512716 2023-10-29,00:29:48.000,302,11069509,-795,0,1698539387,13060.789234769989,83.20997439000348,54486.32812992001 2023-10-29,00:29:49.000,302,11069507,-795,0,1698539388,13060.762289529994,83.30161308000243,54486.265245840004 2023-10-29,00:29:50.000,302,11069506,-795,0,1698539389,13060.782498459994,83.37915351000265,54486.23031024 2023-10-29,00:29:51.000,302,11069511,-795,0,1698539390,13060.84986155999,83.46374307000224,54486.23729736001 2023-10-29,00:29:52.000,302,11069498,-795,0,1698539391,13060.91722466,83.5342343700031,54486.34210416 2023-10-29,00:29:53.000,302,11069443,-795,0,1698539392,13060.964378829995,83.5694800199999,54486.2512716 2023-10-29,00:29:54.000,302,11069498,-795,0,1698539393,13061.025005619995,83.59062740999798,54486.30716856001 2023-10-29,00:29:55.000,302,11069526,-795,0,1698539394,13061.15299550999,83.58357827999862,54486.44691096001 2023-10-29,00:29:56.000,302,11069483,-795,0,1698539395,13061.15973182,83.60472567000397,54486.40498824001 2023-10-29,00:29:57.000,302,11069527,-795,0,1698539396,13061.13278657999,83.72456088000035,54486.35607840001 2023-10-29,00:29:58.000,302,11069497,-795,0,1698539397,13061.15973182,83.71046262000164,54486.27922008001 2023-10-29,00:29:59.000,302,11069502,-795,0,1698539398,13061.22035861,83.73865913999907,54486.34210416 2023-10-29,00:30:00.000,302,11069518,-795,0,1698539399,13061.25404015999,83.73865913999907,54486.30018144 2023-10-29,00:30:01.000,302,11069495,-795,0,1698539400,13061.26077647,83.75275739999779,54486.30716856001 2023-10-29,00:30:02.000,302,11069517,-795,0,1698539401,13061.294458019991,83.83734696000465,54486.25825872001 2023-10-29,00:30:03.000,302,11069547,-795,0,1698539402,13061.361821120001,83.84439609000401,54486.42594960001 2023-10-29,00:30:04.000,302,11069496,-795,0,1698539403,13061.368557429996,83.97128042999975,54486.42594960001 2023-10-29,00:30:05.000,302,11069451,-795,0,1698539404,13061.395502669991,83.99242781999783,54486.40498824001 2023-10-29,00:30:06.000,302,11069545,-795,0,1698539405,13061.395502669991,84.07701738000469,54486.19537464 2023-10-29,00:30:07.000,302,11069413,-795,0,1698539406,13061.402238980001,84.10521390000213,54486.314155680004 2023-10-29,00:30:08.000,302,11069437,-795,0,1698539407,13061.267512779996,84.18275433000235,54486.22332312 2023-10-29,00:30:09.000,302,11069501,-795,0,1698539408,13061.348348499996,84.18980346000171,54486.36306552 2023-10-29,00:30:10.000,302,11069500,-795,0,1698539409,13061.388766359996,84.29554040999938,54486.39800112 2023-10-29,00:30:11.000,302,11069548,-795,0,1698539410,13061.348348499996,84.35193345000152,54486.34909128 2023-10-29,00:30:12.000,302,11069508,-795,0,1698539411,13061.348348499996,84.44357214000047,54486.41197536 2023-10-29,00:30:13.000,302,11069521,-795,0,1698539412,13061.395502669991,84.4858669200039,54486.286207200006 2023-10-29,00:30:14.000,302,11069469,-795,0,1698539413,13061.388766359996,84.52816170000006,54486.34909128 2023-10-29,00:30:15.000,302,11069533,-795,0,1698539414,13061.415711599991,84.57045648000349,54486.314155680004 2023-10-29,00:30:16.000,302,11069520,-795,0,1698539415,13061.422447910001,84.65504604000307,54486.27922008001 2023-10-29,00:30:17.000,302,11069494,-795,0,1698539416,13061.375293739991,84.67619343000115,54486.19537464 2023-10-29,00:30:18.000,302,11069517,-795,0,1698539417,13061.402238980001,84.78897950999817,54486.08358072 2023-10-29,00:30:19.000,302,11069452,-795,0,1698539418,13061.489811009997,84.81717603000288,54486.23729736001 2023-10-29,00:30:20.000,302,11069532,-795,0,1698539419,13061.456129459992,84.8665199399984,54486.17441328 2023-10-29,00:30:21.000,302,11069437,-795,0,1698539420,13061.476338389992,84.87356906999776,54486.19537464 2023-10-29,00:30:22.000,302,11069458,-795,0,1698539421,13061.496547319992,84.94406036999862,54486.20934888001 2023-10-29,00:30:23.000,302,11069520,-795,0,1698539422,13061.563910420002,84.94406036999862,54486.22332312 2023-10-29,00:30:24.000,302,11069479,-795,0,1698539423,13061.510019939997,84.93701123999926,54486.09056784001 2023-10-29,00:30:25.000,302,11069502,-675,0,1698539424,13061.435920529992,84.92291298000055,54486.0067224 2023-10-29,00:30:26.000,302,11069510,-795,0,1698539425,13061.563910420002,84.87356906999776,54485.950825440006 2023-10-29,00:30:27.000,302,11069499,-795,0,1698539426,13061.671691379997,84.85242167999968,54486.01370952 2023-10-29,00:30:28.000,302,11069492,-795,0,1698539427,13061.752527099998,84.88766733000375,54486.09056784001 2023-10-29,00:30:29.000,302,11069516,-795,0,1698539428,13061.887253299989,84.8665199399984,54485.95781256 2023-10-29,00:30:30.000,302,11069505,-795,0,1698539429,13061.900725919993,84.93701123999926,54485.87396712001 2023-10-29,00:30:31.000,302,11069554,-795,0,1698539430,13061.988297949989,85.00750254000013,54485.86698 2023-10-29,00:30:32.000,302,11069477,-795,0,1698539431,13061.914198539998,85.12733775000379,54485.7272376 2023-10-29,00:30:33.000,302,11069516,-795,0,1698539432,13061.826626509988,85.18373078999866,54485.72025048 2023-10-29,00:30:34.000,302,11069525,-795,0,1698539433,13061.846835439988,85.19782905000466,54485.79012168 2023-10-29,00:30:35.000,302,11069490,-795,0,1698539434,13061.813153889998,85.18373078999866,54485.84601864 2023-10-29,00:30:36.000,302,11069510,-795,0,1698539435,13061.779472339993,85.15553427000123,54485.83903152 2023-10-29,00:30:37.000,302,11069511,-795,0,1698539436,13061.745790790003,85.06389558000228,54485.73422472001 2023-10-29,00:30:38.000,302,11069541,-795,0,1698539437,13061.772736029998,85.07094471000164,54485.7272376 2023-10-29,00:30:39.000,302,11069491,-795,0,1698539438,13061.799681269993,84.9793060200027,54485.63640504001 2023-10-29,00:30:40.000,302,11069504,-795,0,1698539439,13061.914198539998,84.95815863000462,54485.68531488001 2023-10-29,00:30:41.000,302,11069485,-795,0,1698539440,13061.893989609998,84.88061820000439,54485.46871416001 2023-10-29,00:30:42.000,302,11069517,-795,0,1698539441,13061.961352709994,84.81717603000288,54485.56653384001 2023-10-29,00:30:43.000,302,11069525,-795,0,1698539442,13062.096078909999,84.74668473000202,54485.72025048 2023-10-29,00:30:44.000,302,11069504,-795,0,1698539443,13062.17691463,84.71848821000458,54485.67134064 2023-10-29,00:30:45.000,302,11069533,-795,0,1698539444,13062.224068799995,84.64799691000371,54485.60845656001 2023-10-29,00:30:46.000,302,11069508,-795,0,1698539445,13062.25101403999,84.54225995999877,54485.496662640006 2023-10-29,00:30:47.000,302,11069514,-795,0,1698539446,13062.345322379995,84.39422822999768,54485.37089448001 2023-10-29,00:30:48.000,302,11069476,-795,0,1698539447,13062.41268547999,84.38012996999896,54485.29403616 2023-10-29,00:30:49.000,302,11069501,-795,0,1698539448,13062.45983965,84.20390172000043,54485.38486872 2023-10-29,00:30:50.000,302,11069532,-795,0,1698539449,13062.634983709992,84.14750867999828,54485.48967552001 2023-10-29,00:30:51.000,302,11069481,-795,0,1698539450,13062.641720020001,84.04177173000062,54485.35692024 2023-10-29,00:30:52.000,302,11069561,-795,0,1698539451,13062.722555740002,84.0276734700019,54485.26608768 2023-10-29,00:30:53.000,302,11069492,-795,0,1698539452,13062.816864079992,83.97832955999911,54485.34993312001 2023-10-29,00:30:54.000,302,11069512,-795,0,1698539453,13062.762973600002,83.87259261000145,54485.22416496 2023-10-29,00:30:55.000,302,11069514,-795,0,1698539454,13062.857281939992,83.75980653000443,54485.21717784 2023-10-29,00:30:56.000,302,11069529,-795,0,1698539455,13062.857281939992,83.717511750001,54485.10538392001 2023-10-29,00:30:57.000,302,11069529,-795,0,1698539456,13062.823600390002,83.60472567000397,54484.93769304001 2023-10-29,00:30:58.000,302,11069554,-795,0,1698539457,13062.823600390002,83.54833263000182,54484.944680160006 2023-10-29,00:30:59.000,302,11069544,-795,0,1698539458,13062.884227180002,83.49898871999903,54484.98660288001 2023-10-29,00:31:00.000,302,11069493,-795,0,1698539459,13062.843809320002,83.4214482899988,54484.91673168001 2023-10-29,00:31:01.000,302,11069509,-795,0,1698539460,13062.823600390002,83.3227604700005,54484.804937760004 2023-10-29,00:31:02.000,302,11069499,-795,0,1698539461,13062.749500979997,83.30161308000243,54484.658208240005 2023-10-29,00:31:03.000,302,11069558,-795,0,1698539462,13062.762973600002,83.2240726500022,54484.62327264 2023-10-29,00:31:04.000,302,11069551,-795,0,1698539463,13062.783182530002,83.18882699999813,54484.63025976001 2023-10-29,00:31:05.000,302,11069502,-795,0,1698539464,13062.803391460002,83.13243396000325,54484.62327264 2023-10-29,00:31:06.000,302,11069517,-795,0,1698539465,13062.715819429992,83.0760409200011,54484.39269768001 2023-10-29,00:31:07.000,302,11069579,-795,0,1698539466,13062.709083119997,82.96325484000408,54484.35776208 2023-10-29,00:31:08.000,302,11069493,-795,0,1698539467,13062.702346810001,82.94915657999809,54484.3298136 2023-10-29,00:31:09.000,302,11069533,-795,0,1698539468,13062.695610499992,82.85751788999914,54484.21103256 2023-10-29,00:31:10.000,302,11069551,-795,0,1698539469,13062.688874189997,82.84341963000043,54484.2599424 2023-10-29,00:31:11.000,302,11069510,-795,0,1698539470,13062.688874189997,82.79407572000491,54484.17609696001 2023-10-29,00:31:12.000,302,11069479,-795,0,1698539471,13062.527202749996,82.79407572000491,54483.86167656001 2023-10-29,00:31:13.000,302,11069514,-795,0,1698539472,13062.594565849991,82.72358442000404,54483.987444720005 2023-10-29,00:31:14.000,302,11069504,-795,0,1698539473,13062.513730129991,82.7306335500034,54483.93154776001 2023-10-29,00:31:15.000,302,11069466,-795,0,1698539474,13062.5608843,82.64604399000382,54484.050328799996 2023-10-29,00:31:16.000,302,11069522,-795,0,1698539475,13062.48004858,82.61079833999975,54483.98045760001 2023-10-29,00:31:17.000,302,11069502,-795,0,1698539476,13062.48004858,82.55440530000487,54483.91058640001 2023-10-29,00:31:18.000,302,11069432,-795,0,1698539477,13062.37900393,82.51211052000144,54483.79180536001 2023-10-29,00:31:19.000,302,11069507,-795,0,1698539478,13062.35205868999,82.43457009000122,54483.59616600001 2023-10-29,00:31:20.000,302,11069538,-795,0,1698539479,13062.325113449995,82.44161922000058,54483.74289552001 2023-10-29,00:31:21.000,302,11069565,-795,0,1698539480,13062.203859869995,82.35702966000099,54483.51930768 2023-10-29,00:31:22.000,302,11069525,-795,0,1698539481,13062.183650939995,82.25834184000269,54483.5612304 2023-10-29,00:31:23.000,302,11069475,-795,0,1698539482,13062.19712356,82.20194880000054,54483.67302432001 2023-10-29,00:31:24.000,302,11069475,-795,0,1698539483,13062.21059617999,82.11735924000095,54483.652062960005 2023-10-29,00:31:25.000,302,11069532,-795,0,1698539484,13062.23754142,82.01162229000329,54483.56821752 2023-10-29,00:31:26.000,302,11069570,-795,0,1698539485,13062.096078909999,81.83539404000476,54483.14200320001 2023-10-29,00:31:27.000,302,11069515,-795,0,1698539486,13062.13649677,81.80014839000069,54483.316681200005 2023-10-29,00:31:28.000,302,11069493,-795,0,1698539487,13062.14996938999,81.70146057000238,54483.533281920005 2023-10-29,00:31:29.000,302,11069540,-795,0,1698539488,13062.123024149994,81.59572362000472,54483.44943648 2023-10-29,00:31:30.000,302,11069500,-795,0,1698539489,13062.123024149994,81.54637971000193,54483.45642360001 2023-10-29,00:31:31.000,302,11069514,-795,0,1698539490,13062.035452119999,81.39834798000084,54483.44943648 2023-10-29,00:31:32.000,302,11069504,-795,0,1698539491,13062.028715809989,81.30670929000189,54483.4913592 2023-10-29,00:31:33.000,302,11069533,-795,0,1698539492,13062.055661049999,81.18687407999823,54483.365591040005 2023-10-29,00:31:34.000,302,11069489,-795,0,1698539493,13062.021979499994,81.06703887000185,54483.42847512001 2023-10-29,00:31:35.000,302,11069494,-795,0,1698539494,13062.035452119999,80.98949844000163,54483.3516168 2023-10-29,00:31:36.000,302,11069493,-795,0,1698539495,13061.947880089989,80.85556496999925,54483.3516168 2023-10-29,00:31:37.000,302,11069536,-795,0,1698539496,13061.867044369988,80.78507366999838,54483.1769388 2023-10-29,00:31:38.000,302,11069499,-795,0,1698539497,13061.799681269993,80.67933672000072,54483.148990320005 2023-10-29,00:31:39.000,302,11069530,-795,0,1698539498,13061.840099129993,80.60884541999985,54483.1769388 2023-10-29,00:31:40.000,302,11069546,-795,0,1698539499,13061.745790790003,80.48196108000411,54483.18392592 2023-10-29,00:31:41.000,302,11069504,-795,0,1698539500,13061.617800899992,80.37622412999917,54483.044183519996 2023-10-29,00:31:42.000,302,11069549,-795,0,1698539501,13061.563910420002,80.29868369999895,54482.9673252 2023-10-29,00:31:43.000,302,11069487,-795,0,1698539502,13061.550437799997,80.22114326999872,54482.94636384 2023-10-29,00:31:44.000,302,11069517,-795,0,1698539503,13061.489811009997,80.13655370999913,54482.93937672 2023-10-29,00:31:45.000,302,11069545,-795,0,1698539504,13061.462865770001,80.00262024000403,54482.85553128001 2023-10-29,00:31:46.000,302,11069480,-795,0,1698539505,13061.355084809991,79.93212894000317,54482.80662144001 2023-10-29,00:31:47.000,302,11069542,-795,0,1698539506,13061.355084809991,79.81934285999887,54482.75771160001 2023-10-29,00:31:48.000,302,11069492,-795,0,1698539507,13061.361821120001,79.67836026000441,54482.85553128001 2023-10-29,00:31:49.000,302,11069436,-795,0,1698539508,13061.30119433,79.57967243999883,54482.75072448 2023-10-29,00:31:50.000,302,11069506,-795,0,1698539509,13061.23383122999,79.48803374999989,54482.63893056001 2023-10-29,00:31:51.000,302,11069542,-795,0,1698539510,13061.19341336999,79.38934593000158,54482.54809800001 2023-10-29,00:31:52.000,302,11069544,-795,0,1698539511,13061.11931396,79.28360898000392,54482.4432912 2023-10-29,00:31:53.000,302,11069533,-795,0,1698539512,13061.085632409995,79.18492115999834,54482.31752304 2023-10-29,00:31:54.000,302,11069477,-795,0,1698539513,13061.01826931,79.10033159999875,54482.29656168 2023-10-29,00:31:55.000,302,11069541,-795,0,1698539514,13061.045214549995,78.99459465000109,54482.40136848001 2023-10-29,00:31:56.000,302,11069507,-795,0,1698539515,13060.97785145,78.88180857000407,54482.34547152 2023-10-29,00:31:57.000,302,11069463,-795,0,1698539516,13060.923960969994,78.80426814000384,54482.261626080006 2023-10-29,00:31:58.000,302,11069498,-795,0,1698539517,13060.843125249994,78.73377684000297,54482.16380640001 2023-10-29,00:31:59.000,302,11069453,-795,0,1698539518,13060.715135359998,78.73377684000297,54482.03105112 2023-10-29,00:32:00.000,302,11069526,-795,0,1698539519,13060.708399049989,78.62099075999868,54481.9891284 2023-10-29,00:32:01.000,302,11069510,-795,0,1698539520,13060.506309750002,78.5998433700006,54481.856373120005 2023-10-29,00:32:02.000,302,11069543,-795,0,1698539521,13060.459155579993,78.5645977200038,54481.83541176 2023-10-29,00:32:03.000,302,11069544,-795,0,1698539522,13060.385056170002,78.43066425000143,54481.87733448001 2023-10-29,00:32:04.000,302,11069528,-795,0,1698539523,13060.364847240002,78.43771338000079,54481.82842464001 2023-10-29,00:32:05.000,302,11069480,-795,0,1698539524,13060.378319859992,78.48000816000422,54481.80047616001 2023-10-29,00:32:06.000,302,11069529,-795,0,1698539525,13060.277275209992,78.43771338000079,54481.61881104 2023-10-29,00:32:07.000,302,11069472,-795,0,1698539526,13060.223384730001,78.46590989999822,54481.40919744 2023-10-29,00:32:08.000,302,11069501,-795,0,1698539527,13060.243593660001,78.47295903000486,54481.423171680006 2023-10-29,00:32:09.000,302,11069527,-795,0,1698539528,13060.290747829997,78.47295903000486,54481.50701712 2023-10-29,00:32:10.000,302,11069494,-795,0,1698539529,13060.310956759997,78.51525381000101,54481.48605576 2023-10-29,00:32:11.000,302,11069483,-795,0,1698539530,13060.297484139992,78.57164685000316,54481.41618456001 2023-10-29,00:32:12.000,302,11069543,-795,0,1698539531,13060.344638310002,78.63508902000467,54481.38823608 2023-10-29,00:32:13.000,302,11069484,-795,0,1698539532,13060.371583549997,78.70558031999826,54481.29740352001 2023-10-29,00:32:14.000,302,11069410,-795,0,1698539533,13060.391792479997,78.6985311899989,54481.34631336001 2023-10-29,00:32:15.000,302,11069502,-795,0,1698539534,13060.385056170002,78.79721901000448,54481.28342928 2023-10-29,00:32:16.000,302,11069490,-795,0,1698539535,13060.391792479997,78.86771030999807,54481.28342928 2023-10-29,00:32:17.000,302,11069503,-795,0,1698539536,13060.331165689997,78.91705422000086,54481.17163536 2023-10-29,00:32:18.000,302,11069516,-795,0,1698539537,13060.337901999992,78.96639813000365,54481.185609600005 2023-10-29,00:32:19.000,302,11069531,-795,0,1698539538,13060.263802590001,79.00164378000045,54480.98298312 2023-10-29,00:32:20.000,302,11069525,-795,0,1698539539,13060.385056170002,79.02984029999789,54481.12272552 2023-10-29,00:32:21.000,302,11069430,-795,0,1698539540,13060.351374619997,79.1214789900041,54481.066828560004 2023-10-29,00:32:22.000,302,11069490,-795,0,1698539541,13060.257066279992,79.18492115999834,54480.9061248 2023-10-29,00:32:23.000,302,11069537,-795,0,1698539542,13060.263802590001,79.20606855000369,54480.85721496 2023-10-29,00:32:24.000,302,11069543,-795,0,1698539543,13060.284011520002,79.21311768000305,54480.89215056001 2023-10-29,00:32:25.000,302,11069506,-795,0,1698539544,13060.250329969997,79.20606855000369,54480.899137680004 2023-10-29,00:32:26.000,302,11069524,-795,0,1698539545,13060.230121039996,79.20606855000369,54480.78035664 2023-10-29,00:32:27.000,302,11069539,-715,0,1698539546,13060.189703179996,79.20606855000369,54480.465936240005 2023-10-29,00:32:28.000,302,11069522,-795,0,1698539547,13060.243593660001,79.24131420000049,54480.59869152 2023-10-29,00:32:29.000,302,11069477,-795,0,1698539548,13060.263802590001,79.24131420000049,54480.71747256 2023-10-29,00:32:30.000,302,11069508,-795,0,1698539549,13060.290747829997,79.304756370002,54480.68952408 2023-10-29,00:32:31.000,302,11069477,-795,0,1698539550,13060.236857349992,79.33295288999943,54480.64760136 2023-10-29,00:32:32.000,302,11069572,-795,0,1698539551,13060.223384730001,79.29065811000328,54480.5917044 2023-10-29,00:32:33.000,302,11069561,-795,0,1698539552,13060.162757940001,79.36114941000415,54480.47991048 2023-10-29,00:32:34.000,302,11069507,-795,0,1698539553,13060.108867459996,79.31885463000071,54480.44497488 2023-10-29,00:32:35.000,302,11069516,-795,0,1698539554,13060.142549010001,79.28360898000392,54480.68952408 2023-10-29,00:32:36.000,302,11069521,-795,0,1698539555,13060.06171329,79.32590376000007,54480.54279456 2023-10-29,00:32:37.000,302,11069415,-795,0,1698539556,13060.05497697999,79.31885463000071,54480.54279456 2023-10-29,00:32:38.000,302,11069483,-795,0,1698539557,13059.96066864,79.35410028000479,54480.38907792001 2023-10-29,00:32:39.000,302,11069506,-795,0,1698539558,13059.926987089995,79.37524767000286,54480.396065040004 2023-10-29,00:32:40.000,302,11069486,-795,0,1698539559,13059.85962399,79.4034441900003,54480.42401352 2023-10-29,00:32:41.000,302,11069535,-795,0,1698539560,13059.724897789994,79.38934593000158,54480.30523248 2023-10-29,00:32:42.000,302,11069489,-795,0,1698539561,13059.637325759999,79.41754244999902,54480.249335520006 2023-10-29,00:32:43.000,302,11069525,-795,0,1698539562,13059.576698969999,79.44573897000373,54480.22138704001 2023-10-29,00:32:44.000,302,11069518,-795,0,1698539563,13059.576698969999,79.45983723000245,54480.24234840001 2023-10-29,00:32:45.000,302,11069492,-795,0,1698539564,13059.522808489994,79.42459157999838,54480.18645144 2023-10-29,00:32:46.000,302,11069485,-795,0,1698539565,13059.441972769993,79.43164070999774,54480.0676704 2023-10-29,00:32:47.000,302,11069515,-795,0,1698539566,13059.367873359988,79.38934593000158,54480.011773440005 2023-10-29,00:32:48.000,302,11069511,-795,0,1698539567,13059.320719189993,79.38229680000222,54479.8231212 2023-10-29,00:32:49.000,302,11069519,-795,0,1698539568,13059.260092399993,79.29065811000328,54479.73927576001 2023-10-29,00:32:50.000,302,11069523,-795,0,1698539569,13059.125366200002,79.2554124599992,54479.58555912 2023-10-29,00:32:51.000,302,11069475,-795,0,1698539570,13059.165784060002,79.10033159999875,54479.69036592001 2023-10-29,00:32:52.000,302,11069484,-795,0,1698539571,13059.071475719997,79.11442986000475,54479.78818560001 2023-10-29,00:32:53.000,302,11069530,-795,0,1698539572,13059.058003099992,79.11442986000475,54479.78818560001 2023-10-29,00:32:54.000,302,11069476,-795,0,1698539573,13058.956958449991,79.1214789900041,54479.63446896 2023-10-29,00:32:55.000,302,11069514,-795,0,1698539574,13058.936749519991,79.07213508000132,54479.557610640004 2023-10-29,00:32:56.000,302,11069480,-795,0,1698539575,13058.855913799991,79.0932824699994,54479.4737652 2023-10-29,00:32:57.000,302,11069518,-795,0,1698539576,13058.869386419996,78.98754552000173,54479.48773944 2023-10-29,00:32:58.000,302,11069527,-795,0,1698539577,13058.849177489996,78.93115247999958,54479.557610640004 2023-10-29,00:32:59.000,302,11069544,-795,0,1698539578,13058.78181439,78.81836640000256,54479.389919760004 2023-10-29,00:33:00.000,302,11069530,-795,0,1698539579,13058.76160546,78.79016987999785,54479.35498416001 2023-10-29,00:33:01.000,302,11069476,-795,0,1698539580,13058.69424235999,78.67738380000083,54479.28511296001 2023-10-29,00:33:02.000,302,11069521,-795,0,1698539581,13058.61340663999,78.65623641000275,54479.04056376 2023-10-29,00:33:03.000,302,11069518,-795,0,1698539582,13058.59993402,78.5998433700006,54478.99864104001 2023-10-29,00:33:04.000,302,11069518,-795,0,1698539583,13058.566252469995,78.57164685000316,54478.92876984001 2023-10-29,00:33:05.000,302,11069552,-795,0,1698539584,13058.49215305999,78.52230294000037,54478.85191152001 2023-10-29,00:33:06.000,302,11069514,-795,0,1698539585,13058.39110840999,78.5011555500023,54478.66325928001 2023-10-29,00:33:07.000,302,11069561,-795,0,1698539586,13058.418053649999,78.42361512000207,54478.66325928001 2023-10-29,00:33:08.000,302,11069522,-795,0,1698539587,13058.397844719999,78.37427120999928,54478.6003752 2023-10-29,00:33:09.000,302,11069509,-795,0,1698539588,13058.323745309994,78.2896816499997,54478.47460704001 2023-10-29,00:33:10.000,302,11069534,-795,0,1698539589,13058.283327449994,78.26853426000162,54478.36980024 2023-10-29,00:33:11.000,302,11069464,-795,0,1698539590,13058.256382209998,78.19804296000075,54478.27896768001 2023-10-29,00:33:12.000,302,11069544,-795,0,1698539591,13058.108183390003,78.20509209000011,54478.05537984 2023-10-29,00:33:13.000,302,11069537,-795,0,1698539592,13058.061029219993,78.17689557000267,54477.99249576001 2023-10-29,00:33:14.000,302,11069545,-795,0,1698539593,13058.141864939993,78.13460078999924,54478.0763412 2023-10-29,00:33:15.000,302,11069567,-795,0,1698539594,13058.162073869993,78.06410948999837,54478.04140560001 2023-10-29,00:33:16.000,302,11069534,-795,0,1698539595,13058.155337559998,78.09230601000309,54477.90865032 2023-10-29,00:33:17.000,302,11069520,-795,0,1698539596,13058.121656009993,78.00066732000414,54477.7619208 2023-10-29,00:33:18.000,302,11069499,-795,0,1698539597,13058.168810179988,77.97247079999943,54477.72698520001 2023-10-29,00:33:19.000,302,11069504,-795,0,1698539598,13058.155337559998,77.90197949999856,54477.6920496 2023-10-29,00:33:20.000,302,11069521,-795,0,1698539599,13058.114919699998,77.88083211000048,54477.60121704 2023-10-29,00:33:21.000,302,11069506,-795,0,1698539600,13058.087974460002,77.7962425500009,54477.41955192001 2023-10-29,00:33:22.000,302,11069542,-795,0,1698539601,13058.135128629998,77.76804603000346,54477.29378376 2023-10-29,00:33:23.000,302,11069536,-795,0,1698539602,13058.182282799993,77.72575125000003,54477.37064208001 2023-10-29,00:33:24.000,302,11069524,-795,0,1698539603,13058.256382209998,77.66935820999788,54477.307758 2023-10-29,00:33:25.000,302,11069502,-795,0,1698539604,13058.222700659993,77.62001430000237,54477.21692544 2023-10-29,00:33:26.000,302,11069472,-795,0,1698539605,13058.215964349998,77.68345647000388,54477.00032472 2023-10-29,00:33:27.000,302,11069494,-795,0,1698539606,13058.202491729993,77.57067038999958,54476.846608080006 2023-10-29,00:33:28.000,302,11069510,-795,0,1698539607,13058.121656009993,77.5495230000015,54476.65096872001 2023-10-29,00:33:29.000,302,11069502,-795,0,1698539608,13058.215964349998,77.54247387000214,54476.68590432 2023-10-29,00:33:30.000,302,11069534,-795,0,1698539609,13058.337217929999,77.50722821999807,54476.74878840001 2023-10-29,00:33:31.000,302,11069514,-795,0,1698539610,13058.283327449994,77.48608082999999,54476.58109752001 2023-10-29,00:33:32.000,302,11069571,-795,0,1698539611,13058.39110840999,77.48608082999999,54476.53218768001 2023-10-29,00:33:33.000,302,11069539,-795,0,1698539612,13058.424789959994,77.50017908999871,54476.56712328 2023-10-29,00:33:34.000,302,11069529,-795,0,1698539613,13058.404581029994,77.5142773500047,54476.41340664001 2023-10-29,00:33:35.000,302,11069577,-795,0,1698539614,13058.485416749994,77.47198257000127,54476.4693036 2023-10-29,00:33:36.000,302,11069508,-795,0,1698539615,13058.418053649999,77.41558952999912,54476.21776728001 2023-10-29,00:33:37.000,302,11069579,-795,0,1698539616,13058.53930723,77.38034388000233,54476.1898188 2023-10-29,00:33:38.000,302,11069508,-795,0,1698539617,13058.566252469995,77.36624562000361,54476.203793040004 2023-10-29,00:33:39.000,302,11069539,-795,0,1698539618,13058.57972509,77.33099996999954,54476.1898188 2023-10-29,00:33:40.000,302,11069517,-795,0,1698539619,13058.59993402,77.28870519000338,54475.99417944 2023-10-29,00:33:41.000,302,11069540,-795,0,1698539620,13058.67403342999,77.26755779999803,54476.00116656001 2023-10-29,00:33:42.000,302,11069551,-795,0,1698539621,13058.647088189995,77.21821389000252,54475.819501440004 2023-10-29,00:33:43.000,302,11069459,-795,0,1698539622,13058.66056081,77.14067346000229,54475.62386208001 2023-10-29,00:33:44.000,302,11069529,-795,0,1698539623,13058.687506049995,77.07018216000142,54475.602900720005 2023-10-29,00:33:45.000,302,11069555,-795,0,1698539624,13058.74139653,76.9926417300012,54475.57495224001 2023-10-29,00:33:46.000,302,11069514,-795,0,1698539625,13058.768341769995,76.96444521000376,54475.52604240001 2023-10-29,00:33:47.000,302,11069501,-795,0,1698539626,13058.828968559996,76.9432978199984,54475.45617120001 2023-10-29,00:33:48.000,302,11069514,-795,0,1698539627,13058.80202332,76.85165912999946,54475.365338640004 2023-10-29,00:33:49.000,302,11069488,-795,0,1698539628,13058.896331659991,76.76706956999988,54475.37232576 2023-10-29,00:33:50.000,302,11069488,-795,0,1698539629,13058.909804279996,76.7459221800018,54475.23258336 2023-10-29,00:33:51.000,302,11069545,-795,0,1698539630,13058.923276900001,76.6472343600035,54475.20463488 2023-10-29,00:33:52.000,302,11069544,-795,0,1698539631,13058.936749519991,76.60493958000006,54474.98803416 2023-10-29,00:33:53.000,302,11069510,-795,0,1698539632,13058.956958449991,76.55559567000455,54475.002008400006 2023-10-29,00:33:54.000,302,11069535,-795,0,1698539633,13059.051266789997,76.55559567000455,54474.89021448 2023-10-29,00:33:55.000,302,11069551,-795,0,1698539634,13059.024321550001,76.52739914999984,54474.72951072 2023-10-29,00:33:56.000,302,11069530,-795,0,1698539635,13059.125366200002,76.47805524000432,54474.91117584 2023-10-29,00:33:57.000,302,11069486,-795,0,1698539636,13059.071475719997,76.45690784999897,54474.67361376 2023-10-29,00:33:58.000,302,11069533,-795,0,1698539637,13059.152311439997,76.47100610999769,54474.764446320005 2023-10-29,00:33:59.000,302,11069511,-795,0,1698539638,13059.111893579997,76.3864165499981,54474.63867816001 2023-10-29,00:34:00.000,302,11069491,-795,0,1698539639,13059.098420959992,76.36526916000003,54474.54085848001 2023-10-29,00:34:01.000,302,11069563,-795,0,1698539640,13059.084948340002,76.28067960000044,54474.547845600006 2023-10-29,00:34:02.000,302,11069511,-795,0,1698539641,13059.058003099992,76.27363047000108,54474.56880696001 2023-10-29,00:34:03.000,302,11069505,-795,0,1698539642,13059.058003099992,76.21018829999957,54474.70854936001 2023-10-29,00:34:04.000,302,11069539,-795,0,1698539643,13059.058003099992,76.16789352000342,54474.63867816001 2023-10-29,00:34:05.000,302,11069506,-795,0,1698539644,13059.058003099992,76.11150048000127,54474.65963952001 2023-10-29,00:34:06.000,302,11069510,-795,0,1698539645,13059.044530480001,76.03396005000104,54474.526884240004 2023-10-29,00:34:07.000,302,11069601,-795,0,1698539646,13059.024321550001,76.01986179000232,54474.49194864001 2023-10-29,00:34:08.000,302,11069531,-795,0,1698539647,13059.071475719997,76.02691092000168,54474.42207744001 2023-10-29,00:34:09.000,302,11069558,-795,0,1698539648,13059.118629889992,75.99871440000425,54474.53387136 2023-10-29,00:34:10.000,302,11069505,-795,0,1698539649,13059.152311439997,75.99166527000489,54474.498935760006 2023-10-29,00:34:11.000,302,11069514,-795,0,1698539650,13059.118629889992,75.95641962000082,54474.45002592001 2023-10-29,00:34:12.000,302,11069512,-795,0,1698539651,13059.172520369997,75.97051787999953,54474.41509032 2023-10-29,00:34:13.000,302,11069489,-795,0,1698539652,13059.212938229997,75.95641962000082,54474.54085848001 2023-10-29,00:34:14.000,302,11069472,-795,0,1698539653,13059.212938229997,75.93527223000274,54474.57579408 2023-10-29,00:34:15.000,302,11069556,-795,0,1698539654,13059.287037640002,75.9423213600021,54474.61771680001 2023-10-29,00:34:16.000,302,11069502,-795,0,1698539655,13059.226410850002,75.9423213600021,54474.47098728001 2023-10-29,00:34:17.000,302,11069586,-795,0,1698539656,13059.192729299997,76.0057635300036,54474.57579408 2023-10-29,00:34:18.000,302,11069517,-795,0,1698539657,13059.212938229997,75.98461613999825,54474.56880696001 2023-10-29,00:34:19.000,302,11069546,-795,0,1698539658,13059.246619780002,76.01986179000232,54474.73649784001 2023-10-29,00:34:20.000,302,11069527,-795,0,1698539659,13059.246619780002,76.06215656999848,54474.74348496 2023-10-29,00:34:21.000,302,11069491,-795,0,1698539660,13059.233147159997,76.02691092000168,54474.694575120004 2023-10-29,00:34:22.000,302,11069451,-795,0,1698539661,13059.159047749992,76.10445135000191,54474.547845600006 2023-10-29,00:34:23.000,302,11069498,-795,0,1698539662,13059.152311439997,76.20313917000021,54474.61072968 2023-10-29,00:34:24.000,302,11069501,-795,0,1698539663,13059.192729299997,76.21723742999893,54474.70156224 2023-10-29,00:34:25.000,302,11069528,-795,0,1698539664,13059.233147159997,76.22428655999829,54474.715536480006 2023-10-29,00:34:26.000,302,11069529,-795,0,1698539665,13059.226410850002,76.32297438000387,54474.70854936001 2023-10-29,00:34:27.000,302,11069517,-795,0,1698539666,13059.253356089997,76.33707264000259,54474.764446320005 2023-10-29,00:34:28.000,302,11069491,-795,0,1698539667,13059.334191809998,76.36526916000003,54474.94611144 2023-10-29,00:34:29.000,302,11069542,-795,0,1698539668,13059.246619780002,76.3864165499981,54474.92515008001 2023-10-29,00:34:30.000,302,11069500,-795,0,1698539669,13059.246619780002,76.44280959000025,54474.89021448 2023-10-29,00:34:31.000,302,11069552,-795,0,1698539670,13059.367873359988,76.47100610999769,54474.91117584 2023-10-29,00:34:32.000,302,11069504,-795,0,1698539671,13059.307246570002,76.51330089000112,54474.91816296 2023-10-29,00:34:33.000,302,11069527,-795,0,1698539672,13059.266828710002,76.57674306000263,54474.93912432 2023-10-29,00:34:34.000,302,11069535,-795,0,1698539673,13059.307246570002,76.61198870999942,54475.11380232 2023-10-29,00:34:35.000,302,11069513,-795,0,1698539674,13059.300510259993,76.67543088000093,54475.20463488 2023-10-29,00:34:36.000,302,11069494,-795,0,1698539675,13059.253356089997,76.71772566000436,54475.2465576 2023-10-29,00:34:37.000,302,11069478,-795,0,1698539676,13059.239883469992,76.73182392000308,54475.1766864 2023-10-29,00:34:38.000,302,11069543,-795,0,1698539677,13059.152311439997,76.73182392000308,54475.218609120006 2023-10-29,00:34:39.000,302,11069483,-795,0,1698539678,13059.165784060002,76.73887305000244,54475.337390160006 2023-10-29,00:34:40.000,302,11069553,-795,0,1698539679,13059.118629889992,76.80231522000395,54475.42822272001 2023-10-29,00:34:41.000,302,11069533,-795,0,1698539680,13059.024321550001,76.81641348000267,54475.40027424 2023-10-29,00:34:42.000,302,11069559,-795,0,1698539681,13058.963694760001,76.90100304000225,54475.4911068 2023-10-29,00:34:43.000,302,11069481,-795,0,1698539682,13058.956958449991,76.91510130000097,54475.63783632 2023-10-29,00:34:44.000,302,11069537,-795,0,1698539683,13058.849177489996,76.90805217000161,54475.651810560004 2023-10-29,00:34:45.000,302,11069483,-795,0,1698539684,13058.81549593999,76.92919955999969,54475.70770752 2023-10-29,00:34:46.000,302,11069491,-795,0,1698539685,13058.67403342999,76.98559260000184,54475.602900720005 2023-10-29,00:34:47.000,302,11069452,-795,0,1698539686,13058.61340663999,76.92215043000033,54475.70770752 2023-10-29,00:34:48.000,302,11069499,-795,0,1698539687,13058.61340663999,76.96444521000376,54475.76360448001 2023-10-29,00:34:49.000,302,11069569,-795,0,1698539688,13058.606670329995,76.96444521000376,54475.77757872 2023-10-29,00:34:50.000,302,11069550,-795,0,1698539689,13058.59993402,76.97854347000248,54475.889372640006 2023-10-29,00:34:51.000,302,11069521,-795,0,1698539690,13058.586461399995,76.90805217000161,54475.92430824 2023-10-29,00:34:52.000,302,11069535,-795,0,1698539691,13058.53930723,76.93624868999905,54475.92430824 2023-10-29,00:34:53.000,302,11069507,-795,0,1698539692,13058.55277984999,76.91510130000097,54476.07802488001 2023-10-29,00:34:54.000,302,11069502,-795,0,1698539693,13058.485416749994,76.92215043000033,54476.085012 2023-10-29,00:34:55.000,302,11069545,-795,0,1698539694,13058.51236198999,76.87985565000417,54476.154883200004 2023-10-29,00:34:56.000,302,11069543,-795,0,1698539695,13058.53930723,76.90805217000161,54476.18283168 2023-10-29,00:34:57.000,302,11069543,-795,0,1698539696,13058.485416749994,76.90805217000161,54476.19680592001 2023-10-29,00:34:58.000,302,11069519,-795,0,1698539697,13058.444998889994,76.92919955999969,54476.37847104 2023-10-29,00:34:59.000,302,11069543,-795,0,1698539698,13058.424789959994,76.9432978199984,54476.48327784001 2023-10-29,00:35:00.000,302,11069593,-795,0,1698539699,13058.256382209998,76.96444521000376,54476.4693036 2023-10-29,00:35:01.000,302,11069530,-795,0,1698539700,13058.155337559998,76.96444521000376,54476.55314904001 2023-10-29,00:35:02.000,302,11069516,-795,0,1698539701,13058.020611359992,77.02083824999863,54476.59507176 2023-10-29,00:35:03.000,302,11069555,-795,0,1698539702,13057.838730989992,77.04903477000335,54476.43436800001 2023-10-29,00:35:04.000,302,11069537,-795,0,1698539703,13057.70400479,77.10542780999822,54476.49725208 2023-10-29,00:35:05.000,302,11069555,-795,0,1698539704,13057.52212442,77.11952607000421,54476.43436800001 2023-10-29,00:35:06.000,302,11069517,-795,0,1698539705,13057.52212442,77.1900173699978,54476.678917200006 2023-10-29,00:35:07.000,302,11069521,-795,0,1698539706,13057.46149763,77.18296823999844,54476.783724 2023-10-29,00:35:08.000,302,11069552,-795,0,1698539707,13057.286353569994,77.24641040999995,54476.74878840001 2023-10-29,00:35:09.000,302,11069526,-795,0,1698539708,13057.19204522999,77.22526302000188,54476.74878840001 2023-10-29,00:35:10.000,302,11069549,-795,0,1698539709,13057.104473199994,77.27460693000467,54476.81167248 2023-10-29,00:35:11.000,302,11069542,-795,0,1698539710,13057.016901169998,77.26755779999803,54476.81865960001 2023-10-29,00:35:12.000,302,11069544,-795,0,1698539711,13056.828284490002,77.28870519000338,54476.72083992001 2023-10-29,00:35:13.000,302,11069533,-795,0,1698539712,13056.774394009997,77.32395084000018,54476.86058232 2023-10-29,00:35:14.000,302,11069486,-795,0,1698539713,13056.733976149997,77.35919649000425,54477.014298960006 2023-10-29,00:35:15.000,302,11069515,-795,0,1698539714,13056.673349359997,77.35214736000489,54477.08417016001 2023-10-29,00:35:16.000,302,11069556,-795,0,1698539715,13056.599249949992,77.43673692000448,54477.042247440004 2023-10-29,00:35:17.000,302,11069526,-795,0,1698539716,13056.46452375,77.4508351800032,54477.02128608 2023-10-29,00:35:18.000,302,11069436,-795,0,1698539717,13056.498205299991,77.49312995999935,54477.161028480004 2023-10-29,00:35:19.000,302,11069536,-795,0,1698539718,13056.491468989996,77.5142773500047,54477.14006712 2023-10-29,00:35:20.000,302,11069540,-795,0,1698539719,13056.451051129996,77.5495230000015,54477.29378376 2023-10-29,00:35:21.000,302,11069557,-795,0,1698539720,13056.38368803,77.5847686499983,54477.24487392 2023-10-29,00:35:22.000,302,11069533,-795,0,1698539721,13056.309588619995,77.67640734000452,54477.28679664 2023-10-29,00:35:23.000,302,11069543,-795,0,1698539722,13056.26243445,77.68345647000388,54477.41955192001 2023-10-29,00:35:24.000,302,11069510,-795,0,1698539723,13056.228752899995,77.72575125000003,54477.45448752 2023-10-29,00:35:25.000,302,11069519,-795,0,1698539724,13056.15465348999,77.73280037999939,54477.57326856 2023-10-29,00:35:26.000,302,11069524,-795,0,1698539725,13056.067081459994,77.76804603000346,54477.496410240004 2023-10-29,00:35:27.000,302,11069499,-795,0,1698539726,13055.966036809994,77.81034080999962,54477.45448752 2023-10-29,00:35:28.000,302,11069485,-795,0,1698539727,13055.945827879994,77.82443906999833,54477.47544888 2023-10-29,00:35:29.000,302,11069484,-795,0,1698539728,13055.925618949994,77.80329168000026,54477.6221784 2023-10-29,00:35:30.000,302,11069497,-795,0,1698539729,13055.763947509993,77.84558646000369,54477.615191280005 2023-10-29,00:35:31.000,302,11069542,-795,0,1698539730,13055.555121899997,77.87378298000112,54477.517371600006 2023-10-29,00:35:32.000,302,11069502,-795,0,1698539731,13055.602276069993,77.81034080999962,54477.70602384001 2023-10-29,00:35:33.000,302,11069528,-795,0,1698539732,13055.534912969997,77.86673385000176,54477.77589504001 2023-10-29,00:35:34.000,302,11069531,-795,0,1698539733,13055.413659389997,77.8596847200024,54477.852753360006 2023-10-29,00:35:35.000,302,11069509,-795,0,1698539734,13055.285669500001,77.8314881999977,54477.72698520001 2023-10-29,00:35:36.000,302,11069503,-795,0,1698539735,13055.16441592,77.7962425500009,54477.87371472001 2023-10-29,00:35:37.000,302,11069517,-795,0,1698539736,13055.12399806,77.7962425500009,54477.96454728 2023-10-29,00:35:38.000,302,11069542,-795,0,1698539737,13054.92190876,77.78214429000218,54477.880701840004 2023-10-29,00:35:39.000,302,11069490,-795,0,1698539738,13054.827600419994,77.78214429000218,54477.92262456001 2023-10-29,00:35:40.000,302,11069534,-795,0,1698539739,13054.766973629994,77.82443906999833,54478.08332832 2023-10-29,00:35:41.000,302,11069486,-795,0,1698539740,13054.686137909994,77.8314881999977,54478.05537984 2023-10-29,00:35:42.000,302,11069512,-795,0,1698539741,13054.564884329993,77.81738993999898,54477.98550864 2023-10-29,00:35:43.000,302,11069484,-795,0,1698539742,13054.517730159998,77.88788123999984,54477.95756016 2023-10-29,00:35:44.000,302,11069519,-795,0,1698539743,13054.477312299998,77.86673385000176,54477.999482880005 2023-10-29,00:35:45.000,302,11069540,-795,0,1698539744,13054.403212889993,77.90197949999856,54478.04140560001 2023-10-29,00:35:46.000,302,11069538,-795,0,1698539745,13054.288695620002,77.92312689000391,54477.9365988 2023-10-29,00:35:47.000,302,11069515,-795,0,1698539746,13054.221332519992,77.93017602000327,54477.94358592001 2023-10-29,00:35:48.000,302,11069512,-795,0,1698539747,13054.234805139997,78.0077164500035,54478.0763412 2023-10-29,00:35:49.000,302,11069508,-795,0,1698539748,13054.127024180001,78.0077164500035,54478.0763412 2023-10-29,00:35:50.000,302,11069524,-795,0,1698539749,13054.066397390001,78.02886384000158,54477.999482880005 2023-10-29,00:35:51.000,302,11069519,-795,0,1698539750,13053.96535274,77.99361819000478,54477.96454728 2023-10-29,00:35:52.000,302,11069530,-795,0,1698539751,13053.790208679995,78.07115861999773,54477.97852152 2023-10-29,00:35:53.000,302,11069561,-795,0,1698539752,13053.668955099994,78.07820775000437,54478.01345712001 2023-10-29,00:35:54.000,302,11069513,-795,0,1698539753,13053.668955099994,78.05706035999901,54478.16018664001 2023-10-29,00:35:55.000,302,11069567,-795,0,1698539754,13053.57464675999,78.07820775000437,54478.20909648001 2023-10-29,00:35:56.000,302,11069539,-795,0,1698539755,13053.540965209999,78.05706035999901,54478.2510192 2023-10-29,00:35:57.000,302,11069497,-795,0,1698539756,13053.460129489999,78.05706035999901,54478.19512224 2023-10-29,00:35:58.000,302,11069480,-795,0,1698539757,13053.412975319989,78.07820775000437,54478.069354080006 2023-10-29,00:35:59.000,302,11069511,-795,0,1698539758,13053.325403289993,78.0429621000003,54478.0763412 2023-10-29,00:36:00.000,302,11069529,-795,0,1698539759,13053.264776499993,78.06410948999837,54478.23005784001 2023-10-29,00:36:01.000,302,11069536,-795,0,1698539760,13053.130050300002,78.13460078999924,54478.15319952 2023-10-29,00:36:02.000,302,11069552,-795,0,1698539761,13053.035741959997,78.16984644000331,54478.24403208 2023-10-29,00:36:03.000,302,11069526,-795,0,1698539762,13052.887543140001,78.22623947999818,54478.285954800005 2023-10-29,00:36:04.000,302,11069522,-795,0,1698539763,13052.813443729996,78.23328861000482,54478.355826000006 2023-10-29,00:36:05.000,302,11069488,-795,0,1698539764,13052.64503598,78.2896816499997,54478.34185176 2023-10-29,00:36:06.000,302,11069475,-795,0,1698539765,13052.54399133,78.30377990999841,54478.30691616001 2023-10-29,00:36:07.000,302,11069512,-795,0,1698539766,13052.43621036999,78.33902556000248,54478.216083600004 2023-10-29,00:36:08.000,302,11069478,-795,0,1698539767,13052.368847269994,78.34607469000184,54478.216083600004 2023-10-29,00:36:09.000,302,11069506,-795,0,1698539768,13052.362110959999,78.3531238200012,54478.27896768001 2023-10-29,00:36:10.000,302,11069525,-795,0,1698539769,13052.35537464999,78.33197643000312,54478.48159416 2023-10-29,00:36:11.000,302,11069521,-795,0,1698539770,13052.301484169999,78.41656599000271,54478.355826000006 2023-10-29,00:36:12.000,302,11069493,-795,0,1698539771,13052.301484169999,78.42361512000207,54478.49556840001 2023-10-29,00:36:13.000,302,11069544,-795,0,1698539772,13052.37558357999,78.43771338000079,54478.58640096 2023-10-29,00:36:14.000,302,11069494,-795,0,1698539773,13052.44294668,78.46590989999822,54478.61434944001 2023-10-29,00:36:15.000,302,11069560,-795,0,1698539774,13052.368847269994,78.49410642000294,54478.55845248 2023-10-29,00:36:16.000,302,11069506,-795,0,1698539775,13052.40252882,78.54345032999845,54478.61434944001 2023-10-29,00:36:17.000,302,11069502,-795,0,1698539776,13052.409265129994,78.58574511000188,54478.69819488 2023-10-29,00:36:18.000,302,11069548,-795,0,1698539777,13052.39579250999,78.64213815000403,54478.86588576 2023-10-29,00:36:19.000,302,11069574,-795,0,1698539778,13052.39579250999,78.68443293000018,54478.97069256 2023-10-29,00:36:20.000,302,11069515,-795,0,1698539779,13052.348638339994,78.77607161999913,54478.9846668 2023-10-29,00:36:21.000,302,11069401,-795,0,1698539780,13052.314956789989,78.86066117999871,54479.08248648 2023-10-29,00:36:22.000,302,11069478,-795,0,1698539781,13052.207175829994,78.83951379000064,54478.94274408 2023-10-29,00:36:23.000,302,11069496,-795,0,1698539782,13052.186966899993,78.88885770000343,54479.005628160005 2023-10-29,00:36:24.000,302,11069522,-795,0,1698539783,13052.146549039993,79.00164378000045,54479.005628160005 2023-10-29,00:36:25.000,302,11069491,-795,0,1698539784,13052.166757969993,79.00869290999981,54479.173319040005 2023-10-29,00:36:26.000,302,11069501,-795,0,1698539785,13052.112867489988,79.10738072999811,54479.10344784 2023-10-29,00:36:27.000,302,11069546,-795,0,1698539786,13052.133076419988,79.1567246400009,54479.16633192001 2023-10-29,00:36:28.000,302,11069546,-795,0,1698539787,13052.133076419988,79.24836332999985,54479.35498416001 2023-10-29,00:36:29.000,302,11069507,-795,0,1698539788,13052.166757969993,79.304756370002,54479.4737652 2023-10-29,00:36:30.000,302,11069508,-795,0,1698539789,13052.112867489988,79.38934593000158,54479.44581672 2023-10-29,00:36:31.000,302,11069528,-795,0,1698539790,13052.126340109993,79.45278810000309,54479.40389400001 2023-10-29,00:36:32.000,302,11069528,-795,0,1698539791,13052.065713319993,79.58672156999819,54479.40389400001 2023-10-29,00:36:33.000,302,11069592,-795,0,1698539792,13052.106131179993,79.64311461000034,54479.58555912 2023-10-29,00:36:34.000,302,11069523,-795,0,1698539793,13052.005086529993,79.72770416999992,54479.557610640004 2023-10-29,00:36:35.000,302,11069519,-795,0,1698539794,13052.018559149998,79.77704808000271,54479.80914696 2023-10-29,00:36:36.000,302,11069537,-795,0,1698539795,13051.991613910002,79.88278503000038,54479.927928 2023-10-29,00:36:37.000,302,11069450,-795,0,1698539796,13051.971404980002,79.84049025000422,54480.04670904 2023-10-29,00:36:38.000,302,11069469,-795,0,1698539797,13051.978141289997,79.8616376400023,54479.96985072 2023-10-29,00:36:39.000,302,11069512,-795,0,1698539798,13052.025295459993,79.93917807000253,54479.913953760006 2023-10-29,00:36:40.000,302,11069502,-795,0,1698539799,13052.180230589998,80.03786589000083,54480.11658024 2023-10-29,00:36:41.000,302,11069483,-795,0,1698539800,13051.998350219998,80.21409413999936,54480.05369616001 2023-10-29,00:36:42.000,302,11069491,-795,0,1698539801,13051.944459739992,80.41146978000324,54480.249335520006 2023-10-29,00:36:43.000,302,11069511,-795,0,1698539802,13051.816469849997,80.50310847000219,54480.563755920004 2023-10-29,00:36:44.000,302,11069513,-795,0,1698539803,13051.681743649991,80.59474716000113,54480.6615756 2023-10-29,00:36:45.000,302,11069465,-795,0,1698539804,13051.553753759996,80.70753323999816,54480.79433088001 2023-10-29,00:36:46.000,302,11069431,-795,0,1698539805,13051.34492815,80.77097540999966,54480.682536960005 2023-10-29,00:36:47.000,302,11069514,-795,0,1698539806,13051.270828739995,80.77802453999902,54480.87118920001 2023-10-29,00:36:48.000,302,11069512,-795,0,1698539807,13051.25735611999,80.85556496999925,54481.02490584 2023-10-29,00:36:49.000,302,11069512,-795,0,1698539808,13051.11589360999,80.94015452999884,54481.10875128001 2023-10-29,00:36:50.000,302,11069458,-795,0,1698539809,13051.001376339998,81.08818625999993,54481.12971264001 2023-10-29,00:36:51.000,302,11069523,-795,0,1698539810,13050.846441209993,81.20097234000423,54481.22753232001 2023-10-29,00:36:52.000,302,11069540,-795,0,1698539811,13050.711715010002,81.28556190000381,54481.36727472001 2023-10-29,00:36:53.000,302,11069501,-795,0,1698539812,13050.597197739997,81.3701514600034,54481.52797848 2023-10-29,00:36:54.000,302,11069518,-795,0,1698539813,13050.475944159996,81.48293754000042,54481.57688832 2023-10-29,00:36:55.000,302,11069523,-795,0,1698539814,13050.3681632,81.5675271,54481.69566936 2023-10-29,00:36:56.000,302,11069539,-795,0,1698539815,13050.213228069995,81.67326404999767,54481.55592696 2023-10-29,00:36:57.000,302,11069534,-795,0,1698539816,13050.13912865999,81.80719752000005,54481.7445792 2023-10-29,00:36:58.000,302,11069516,-795,0,1698539817,13050.04482032,81.9270327300037,54481.87733448001 2023-10-29,00:36:59.000,302,11069547,-795,0,1698539818,13049.990929839994,82.01867142000265,54482.15681928 2023-10-29,00:37:00.000,302,11069552,-795,0,1698539819,13049.923566739999,82.18080141000246,54482.14983216 2023-10-29,00:37:01.000,302,11069488,-795,0,1698539820,13049.809049469994,82.25834184000269,54482.2686132 2023-10-29,00:37:02.000,302,11069523,-795,0,1698539821,13049.721477439998,82.37112791999971,54482.22669048 2023-10-29,00:37:03.000,302,11069558,-795,0,1698539822,13049.620432789998,82.49801226000272,54482.22669048 2023-10-29,00:37:04.000,302,11069478,-795,0,1698539823,13049.593487550002,82.63194572999782,54482.310535920005 2023-10-29,00:37:05.000,302,11069548,-795,0,1698539824,13049.606960169993,82.73768268000276,54482.52014952001 2023-10-29,00:37:06.000,302,11069534,-795,0,1698539825,13049.640641719998,82.83637050000107,54482.597007840006 2023-10-29,00:37:07.000,302,11069539,-795,0,1698539826,13049.512651830002,82.89276354000322,54482.59002072001 2023-10-29,00:37:08.000,302,11069551,-795,0,1698539827,13049.431816110002,82.94915657999809,54482.56905936001 2023-10-29,00:37:09.000,302,11069507,-795,0,1698539828,13049.418343489997,82.97030397000344,54482.75771160001 2023-10-29,00:37:10.000,302,11069512,-795,0,1698539829,13049.256672049996,83.15358135000133,54482.72976312 2023-10-29,00:37:11.000,302,11069559,-795,0,1698539830,13049.18930895,83.17472873999941,54482.84854416 2023-10-29,00:37:12.000,302,11069520,-795,0,1698539831,13049.02763751,83.30161308000243,54482.78566008001 2023-10-29,00:37:13.000,302,11069555,-795,0,1698539832,13048.973747029995,83.40030090000073,54482.83456992001 2023-10-29,00:37:14.000,302,11069549,-795,0,1698539833,13048.92659286,83.44964481000352,54483.030209280005 2023-10-29,00:37:15.000,302,11069521,-795,0,1698539834,13048.91985654999,83.56243089000054,54483.12802896 2023-10-29,00:37:16.000,302,11069583,-795,0,1698539835,13048.872702379995,83.717511750001,54483.11405472 2023-10-29,00:37:17.000,302,11069536,-795,0,1698539836,13048.751448799994,83.78800305000186,54483.100080480006 2023-10-29,00:37:18.000,302,11069504,-795,0,1698539837,13048.690822009994,83.90078912999888,54483.26078424001 2023-10-29,00:37:19.000,302,11069549,-795,0,1698539838,13048.609986289994,84.00652608000382,54483.25379712 2023-10-29,00:37:20.000,302,11069501,-795,0,1698539839,13048.562832119998,84.175705200003,54483.379565279996 2023-10-29,00:37:21.000,302,11069522,-795,0,1698539840,13048.488732709993,84.30258953999873,54483.32366832 2023-10-29,00:37:22.000,302,11069495,-795,0,1698539841,13048.407896989993,84.45767039999919,54483.39353952 2023-10-29,00:37:23.000,302,11069543,-795,0,1698539842,13048.441578539998,84.59160387000156,54483.61712736 2023-10-29,00:37:24.000,302,11069534,-795,0,1698539843,13048.401160679998,84.71848821000458,54483.64507584001 2023-10-29,00:37:25.000,302,11069529,-795,0,1698539844,13048.360742819998,84.81012690000352,54483.74289552001 2023-10-29,00:37:26.000,302,11069530,-795,0,1698539845,13048.279907099997,84.9299621099999,54483.62411448001 2023-10-29,00:37:27.000,302,11069507,-795,0,1698539846,13048.226016619992,84.9793060200027,54483.62411448001 2023-10-29,00:37:28.000,302,11069486,-795,0,1698539847,13048.279907099997,85.1132394899978,54483.72193416001 2023-10-29,00:37:29.000,302,11069523,-795,0,1698539848,13048.306852339992,85.21192731000338,54483.91058640001 2023-10-29,00:37:30.000,302,11069565,-795,0,1698539849,13048.320324959997,85.31061513000168,54483.97347048 2023-10-29,00:37:31.000,302,11069549,-795,0,1698539850,13048.340533889997,85.38110643000255,54484.0153932 2023-10-29,00:37:32.000,302,11069506,-795,0,1698539851,13048.313588650002,85.51503989999765,54484.04334168 2023-10-29,00:37:33.000,302,11069516,-795,0,1698539852,13048.286643409992,85.62077685000258,54483.90359928 2023-10-29,00:37:34.000,302,11069555,-795,0,1698539853,13048.380951749998,85.7829068400024,54484.218019679996 2023-10-29,00:37:35.000,302,11069543,-795,0,1698539854,13048.401160679998,85.85339814000326,54484.23898104 2023-10-29,00:37:36.000,302,11069584,-795,0,1698539855,13048.306852339992,85.980282479999,54484.17609696001 2023-10-29,00:37:37.000,302,11069523,-755,0,1698539856,13048.293379720002,86.10011769000266,54484.371736320005 2023-10-29,00:37:38.000,302,11069508,-795,0,1698539857,13048.313588650002,86.2270020299984,54484.47654312 2023-10-29,00:37:39.000,302,11069578,-795,0,1698539858,13048.414633300003,86.32568985000398,54484.56737568 2023-10-29,00:37:40.000,302,11069554,-795,0,1698539859,13048.455051159988,86.43142680000165,54484.72807944001 2023-10-29,00:37:41.000,302,11069532,-795,0,1698539860,13048.495469019988,86.52306549000059,54484.81192488 2023-10-29,00:37:42.000,302,11069479,-795,0,1698539861,13048.401160679998,86.64290070000425,54484.76301504 2023-10-29,00:37:43.000,302,11069554,-795,0,1698539862,13048.495469019988,86.69224460999976,54484.83288624 2023-10-29,00:37:44.000,302,11069570,-795,0,1698539863,13048.529150569993,86.82617808000214,54484.90974456 2023-10-29,00:37:45.000,302,11069538,-795,0,1698539864,13048.630195219994,86.88257112000429,54484.972628640004 2023-10-29,00:37:46.000,302,11069525,-795,0,1698539865,13048.603249979999,86.98125894000259,54484.972628640004 2023-10-29,00:37:47.000,302,11069509,-795,0,1698539866,13048.684085699999,87.10814327999833,54484.993590000005 2023-10-29,00:37:48.000,302,11069552,-795,0,1698539867,13048.670613079994,87.18568370999856,54485.02153848 2023-10-29,00:37:49.000,302,11069529,-795,0,1698539868,13048.80533928,87.34781369999837,54485.140319520004 2023-10-29,00:37:50.000,302,11069513,-795,0,1698539869,13048.81881189999,87.4253541299986,54485.24512632 2023-10-29,00:37:51.000,302,11069541,-795,0,1698539870,13048.78513035,87.54518934000225,54485.24512632 2023-10-29,00:37:52.000,302,11069544,-795,0,1698539871,13048.731239869994,87.62977890000184,54485.18224224001 2023-10-29,00:37:53.000,302,11069554,-795,0,1698539872,13048.78513035,87.77781063000293,54485.24512632 2023-10-29,00:37:54.000,302,11069543,-795,0,1698539873,13048.886175,87.90469496999867,54485.45473992 2023-10-29,00:37:55.000,302,11069518,-795,0,1698539874,13048.96701072,87.97518626999954,54485.51762400001 2023-10-29,00:37:56.000,302,11069500,-795,0,1698539875,13048.993955959995,88.08797235000384,54485.60845656001 2023-10-29,00:37:57.000,302,11069546,-795,0,1698539876,13049.04784644,88.17256191000342,54485.65037928 2023-10-29,00:37:58.000,302,11069497,-795,0,1698539877,13049.0882643,88.2923971199998,54485.74819896 2023-10-29,00:37:59.000,302,11069563,-795,0,1698539878,13049.16910002,88.46157623999898,54485.81807016 2023-10-29,00:38:00.000,302,11069575,-795,0,1698539879,13049.276880979996,88.58846058000199,54485.89492848 2023-10-29,00:38:01.000,302,11069514,-795,0,1698539880,13049.263408359991,88.72944318000373,54485.81807016 2023-10-29,00:38:02.000,302,11069547,-795,0,1698539881,13049.324035149992,88.77173795999988,54485.95781256 2023-10-29,00:38:03.000,302,11069508,-795,0,1698539882,13049.377925629997,88.86337664999883,54486.167426160006 2023-10-29,00:38:04.000,302,11069533,-795,0,1698539883,13049.371189320002,89.00435925000056,54486.216336000005 2023-10-29,00:38:05.000,302,11069453,-795,0,1698539884,13049.431816110002,89.1453418500023,54486.16043904001 2023-10-29,00:38:06.000,302,11069529,-795,0,1698539885,13049.364453009992,89.29337358000339,54486.06261936 2023-10-29,00:38:07.000,302,11069552,-795,0,1698539886,13049.505915519992,89.42730704999849,54486.18838752001 2023-10-29,00:38:08.000,302,11069530,-795,0,1698539887,13049.573278620002,89.42025791999913,54486.286207200006 2023-10-29,00:38:09.000,302,11069533,-795,0,1698539888,13049.613696480003,89.42730704999849,54486.35607840001 2023-10-29,00:38:10.000,302,11069522,-795,0,1698539889,13049.532860760002,89.47665096000128,54486.481846560004 2023-10-29,00:38:11.000,302,11069546,-795,0,1698539890,13049.431816110002,89.56124052000087,54486.60761472 2023-10-29,00:38:12.000,302,11069495,-795,0,1698539891,13049.344244079992,89.72337051000068,54486.62857608 2023-10-29,00:38:13.000,302,11069514,-795,0,1698539892,13049.324035149992,89.8361565899977,54486.789279840006 2023-10-29,00:38:14.000,302,11069521,-795,0,1698539893,13049.222990499991,89.948942670002,54486.85216392 2023-10-29,00:38:15.000,302,11069508,-795,0,1698539894,13049.142154779991,90.0476304900003,54486.90107376 2023-10-29,00:38:16.000,302,11069494,-795,0,1698539895,13049.014164889995,90.1463183099986,54486.85216392 2023-10-29,00:38:17.000,302,11069563,-795,0,1698539896,13048.953538099995,90.1956622200014,54486.85915104001 2023-10-29,00:38:18.000,302,11069516,-795,0,1698539897,13048.913120239995,90.30844829999842,54487.06177752 2023-10-29,00:38:19.000,302,11069552,-795,0,1698539898,13048.87943868999,90.393037859998,54487.14562296001 2023-10-29,00:38:20.000,302,11069556,-795,0,1698539899,13048.82554821,90.53402045999974,54487.222481280005 2023-10-29,00:38:21.000,302,11069544,-795,0,1698539900,13048.77839403999,90.6045117600006,54487.271391120004 2023-10-29,00:38:22.000,302,11069575,-795,0,1698539901,13048.663876769999,90.66795393000211,54487.271391120004 2023-10-29,00:38:23.000,302,11069556,-795,0,1698539902,13048.529150569993,90.74549436000234,54487.20151992 2023-10-29,00:38:24.000,302,11069547,-795,0,1698539903,13048.475260089988,90.7877891399985,54487.31331384001 2023-10-29,00:38:25.000,302,11069571,-795,0,1698539904,13048.434842229988,90.84418218000064,54487.27837824 2023-10-29,00:38:26.000,302,11069530,-795,0,1698539905,13048.421369609998,90.85828043999936,54487.44606912 2023-10-29,00:38:27.000,302,11069521,-795,0,1698539906,13048.380951749998,90.90762435000215,54487.51594032 2023-10-29,00:38:28.000,302,11069565,-795,0,1698539907,13048.279907099997,90.9499191299983,54487.46703048 2023-10-29,00:38:29.000,302,11069524,-795,0,1698539908,13048.199071379997,91.03450868999789,54487.38318504001 2023-10-29,00:38:30.000,302,11069519,-795,0,1698539909,13048.131708280001,90.99221391000174,54487.45305624001 2023-10-29,00:38:31.000,302,11069536,-795,0,1698539910,13048.071081490001,91.02745955999853,54487.44606912 2023-10-29,00:38:32.000,302,11069524,-795,0,1698539911,13047.963300529991,91.02745955999853,54487.4041464 2023-10-29,00:38:33.000,302,11069527,-795,0,1698539912,13047.84878326,91.10499998999876,54487.35523656 2023-10-29,00:38:34.000,302,11069527,-795,0,1698539913,13047.815101709995,91.11204911999812,54487.222481280005 2023-10-29,00:38:35.000,302,11069565,-795,0,1698539914,13047.78815647,91.17549128999963,54487.63472136 2023-10-29,00:38:36.000,302,11069520,-795,0,1698539915,13047.734265989995,91.1966386799977,54487.69061832 2023-10-29,00:38:37.000,302,11069458,-795,0,1698539916,13047.59953978999,91.22483520000242,54487.66266984 2023-10-29,00:38:38.000,302,11069508,-795,0,1698539917,13047.431132039994,91.22483520000242,54487.460043360006 2023-10-29,00:38:39.000,302,11069534,-795,0,1698539918,13047.370505249994,91.26712997999857,54487.59279864 2023-10-29,00:38:40.000,302,11069509,-795,0,1698539919,13047.235779049988,91.309424760002,54487.59978576001 2023-10-29,00:38:41.000,302,11069545,-795,0,1698539920,13047.080843919997,91.33057215000008,54487.55087592001 2023-10-29,00:38:42.000,302,11069530,-795,0,1698539921,13046.966326649992,91.41516170999967,54487.5438888 2023-10-29,00:38:43.000,302,11069526,-795,0,1698539922,13046.925908789992,91.40106345000095,54487.70459256 2023-10-29,00:38:44.000,302,11069518,-795,0,1698539923,13046.858545689996,91.38696519000223,54487.69061832 2023-10-29,00:38:45.000,302,11069493,-795,0,1698539924,13046.75076473,91.39401432000159,54487.76747664001 2023-10-29,00:38:46.000,302,11069549,-795,0,1698539925,13046.595829599995,91.41516170999967,54487.487991840004 2023-10-29,00:38:47.000,302,11069485,-795,0,1698539926,13046.5284665,91.4574564900031,54487.58581152 2023-10-29,00:38:48.000,302,11069511,-795,0,1698539927,13046.50152125999,91.47860388000117,54487.61376 2023-10-29,00:38:49.000,302,11069541,-795,0,1698539928,13046.40721292,91.53499692000332,54487.59978576001 2023-10-29,00:38:50.000,302,11069532,-795,0,1698539929,13046.373531369994,91.54204605000268,54487.606772880004 2023-10-29,00:38:51.000,302,11069497,-795,0,1698539930,13046.25901409999,91.61253735000355,54487.57183728 2023-10-29,00:38:52.000,302,11069468,-795,0,1698539931,13046.171442069994,91.58434082999884,54487.52292744 2023-10-29,00:38:53.000,302,11069496,-795,0,1698539932,13046.151233139994,91.60548822000419,54487.59978576001 2023-10-29,00:38:54.000,302,11069455,-795,0,1698539933,13046.090606349993,91.6548321299997,54487.58581152 2023-10-29,00:38:55.000,302,11069550,-795,0,1698539934,13045.989561699993,91.71827430000121,54487.48100472001 2023-10-29,00:38:56.000,302,11069564,-795,0,1698539935,13045.861571809997,91.79581473000144,54487.3692108 2023-10-29,00:38:57.000,302,11069455,-795,0,1698539936,13045.720109299997,91.8028638600008,54487.37619792 2023-10-29,00:38:58.000,302,11069511,-795,0,1698539937,13045.699900369997,91.87335516000167,54487.487991840004 2023-10-29,00:38:59.000,302,11069544,-795,0,1698539938,13045.585383099991,91.89450254999974,54487.50196608001 2023-10-29,00:39:00.000,302,11069533,-795,0,1698539939,13045.48433844999,91.96499385000061,54487.4740176 2023-10-29,00:39:01.000,302,11069477,-795,0,1698539940,13045.39003011,91.98614123999869,54487.52991456001 2023-10-29,00:39:02.000,302,11069513,-795,0,1698539941,13045.235094979995,92.0495834100002,54487.34824944 2023-10-29,00:39:03.000,302,11069495,-795,0,1698539942,13045.154259259994,92.07073079999827,54487.39715928 2023-10-29,00:39:04.000,302,11069519,-795,0,1698539943,13045.046478299999,92.08482906000427,54487.45305624001 2023-10-29,00:39:05.000,302,11069535,-795,0,1698539944,13044.817443759988,92.10597645000234,54487.30632672 2023-10-29,00:39:06.000,302,11069558,-795,0,1698539945,13044.743344349998,92.17646775000321,54487.26440400001 2023-10-29,00:39:07.000,302,11069543,-795,0,1698539946,13044.615354460002,92.22581165999873,54487.27837824 2023-10-29,00:39:08.000,302,11069557,-795,0,1698539947,13044.534518740002,92.28220470000088,54487.39715928 2023-10-29,00:39:09.000,302,11069480,-795,0,1698539948,13044.399792539996,92.37384338999982,54487.173571440006 2023-10-29,00:39:10.000,302,11069488,-795,0,1698539949,13044.27180265,92.43023643000197,54487.11068736 2023-10-29,00:39:11.000,302,11069506,-795,0,1698539950,13044.12360382999,92.42318730000261,54487.07575176001 2023-10-29,00:39:12.000,302,11069507,-795,0,1698539951,13044.04276810999,92.58531729000242,54487.005880560006 2023-10-29,00:39:13.000,302,11069545,-795,0,1698539952,13043.874360359994,92.59941555000114,54486.88011240001 2023-10-29,00:39:14.000,302,11069562,-795,0,1698539953,13043.82046987999,92.7192507600048,54486.89408664 2023-10-29,00:39:15.000,302,11069525,-795,0,1698539954,13043.806997259999,92.78269292999903,54487.03382904 2023-10-29,00:39:16.000,302,11069503,-795,0,1698539955,13043.726161539998,92.89547901000333,54486.97094496 2023-10-29,00:39:17.000,302,11069464,-795,0,1698539956,13043.618380579988,92.9659703100042,54487.005880560006 2023-10-29,00:39:18.000,302,11069481,-795,0,1698539957,13043.463445449997,93.08580552000058,54486.817228320004 2023-10-29,00:39:19.000,302,11069475,-795,0,1698539958,13043.389346039992,93.14924769000208,54486.82421544 2023-10-29,00:39:20.000,302,11069561,-795,0,1698539959,13043.321982939997,93.2126898600036,54486.90806088001 2023-10-29,00:39:21.000,302,11069513,-795,0,1698539960,13043.214201980001,93.22678812000231,54486.789279840006 2023-10-29,00:39:22.000,302,11069511,-795,0,1698539961,13043.11315733,93.33957419999933,54486.72639576 2023-10-29,00:39:23.000,302,11069544,-795,0,1698539962,13043.11315733,93.42416375999892,54486.92902224001 2023-10-29,00:39:24.000,302,11069519,-795,0,1698539963,13043.05253054,93.49465505999979,54486.87312528 2023-10-29,00:39:25.000,302,11069518,-795,0,1698539964,13043.02558529999,93.53694984000322,54486.817228320004 2023-10-29,00:39:26.000,302,11069457,-795,0,1698539965,13042.93127696,93.63563766000152,54486.76133136001 2023-10-29,00:39:27.000,302,11069491,-795,0,1698539966,13042.81002338,93.67793243999768,54486.67748592 2023-10-29,00:39:28.000,302,11069426,-795,0,1698539967,13042.74266027999,93.73432547999982,54486.61460184001 2023-10-29,00:39:29.000,302,11069545,-795,0,1698539968,13042.715715039994,93.79071852000197,54486.72639576 2023-10-29,00:39:30.000,302,11069518,-795,0,1698539969,13042.74939659,93.84006243000476,54486.78229272001 2023-10-29,00:39:31.000,302,11069479,-795,0,1698539970,13042.70897873,93.93875025000307,54486.768318480004 2023-10-29,00:39:32.000,302,11069489,-795,0,1698539971,13042.68203348999,93.93875025000307,54486.76133136001 2023-10-29,00:39:33.000,302,11069472,-795,0,1698539972,13042.614670389994,94.00219242000458,54486.67748592 2023-10-29,00:39:34.000,302,11069530,-795,0,1698539973,13042.628143009999,94.06563458999881,54486.7054344 2023-10-29,00:39:35.000,302,11069571,-795,0,1698539974,13042.466471569998,94.15727327999775,54486.68447304 2023-10-29,00:39:36.000,302,11069493,-795,0,1698539975,13042.547307289999,94.20661719000054,54486.68447304 2023-10-29,00:39:37.000,302,11069544,-795,0,1698539976,13042.466471569998,94.20661719000054,54486.64255032001 2023-10-29,00:39:38.000,302,11069553,-795,0,1698539977,13042.452998949993,94.27710849000141,54486.565692 2023-10-29,00:39:39.000,302,11069538,-795,0,1698539978,13042.446262639998,94.41809109000314,54486.57966624 2023-10-29,00:39:40.000,302,11069543,-795,0,1698539979,13042.479944189989,94.48153326000465,54486.670498800006 2023-10-29,00:39:41.000,302,11069469,-795,0,1698539980,13042.412581089993,94.56612282000424,54486.60761472 2023-10-29,00:39:42.000,302,11069526,-795,0,1698539981,13042.385635849998,94.65071238000382,54486.551717760005 2023-10-29,00:39:43.000,302,11069558,-795,0,1698539982,13042.298063820002,94.74235107000277,54486.54473064001 2023-10-29,00:39:44.000,302,11069559,-795,0,1698539983,13042.304800129998,94.83398976000171,54486.51678216 2023-10-29,00:39:45.000,302,11069530,-795,0,1698539984,13042.244173339997,94.94677583999874,54486.64255032001 2023-10-29,00:39:46.000,302,11069564,-795,0,1698539985,13042.190282859992,95.05251279000368,54486.57267912001 2023-10-29,00:39:47.000,302,11069544,-595,0,1698539986,13042.250909649993,95.19349538999813,54486.670498800006 2023-10-29,00:39:48.000,302,11069563,-795,0,1698539987,13042.271118579993,95.29923234000307,54486.649537440004 2023-10-29,00:39:49.000,302,11069498,-795,0,1698539988,13042.277854890002,95.41906754999945,54486.670498800006 2023-10-29,00:39:50.000,302,11069539,-795,0,1698539989,13042.197019170002,95.49660797999968,54486.502807920006 2023-10-29,00:39:51.000,302,11069536,-795,0,1698539990,13042.102710829997,95.55300102000183,54486.5307564 2023-10-29,00:39:52.000,302,11069577,-795,0,1698539991,13042.042084039997,95.60234493000462,54486.34210416 2023-10-29,00:39:53.000,302,11069544,-795,0,1698539992,13041.941039389996,95.69398362000356,54486.314155680004 2023-10-29,00:39:54.000,302,11069514,-795,0,1698539993,13041.994929870001,95.7574257899978,54486.4608852 2023-10-29,00:39:55.000,302,11069511,-795,0,1698539994,13041.961248319996,95.81381882999995,54486.43992384 2023-10-29,00:39:56.000,302,11069534,-795,0,1698539995,13041.880412599996,95.8702118700021,54486.41197536 2023-10-29,00:39:57.000,302,11069473,-795,0,1698539996,13041.77263164,95.91955578000488,54486.27922008001 2023-10-29,00:39:58.000,302,11069463,-795,0,1698539997,13041.70526853999,95.97594881999976,54486.29319432 2023-10-29,00:39:59.000,302,11069460,-795,0,1698539998,13041.57054234,95.99004707999848,54486.118516320006 2023-10-29,00:40:00.000,302,11069525,-795,0,1698539999,13041.6109602,96.01119447000383,54486.24428448 2023-10-29,00:40:01.000,302,11069551,-795,0,1698540000,13041.516651859994,96.00414534000447,54486.167426160006 2023-10-29,00:40:02.000,302,11069525,-795,0,1698540001,13041.435816139994,96.05348924999998,54486.13249056 2023-10-29,00:40:03.000,302,11069562,-795,0,1698540002,13041.40213458999,96.03939099000127,54486.19537464 2023-10-29,00:40:04.000,302,11069500,-795,0,1698540003,13041.307826249998,96.07463663999806,54486.146464800004 2023-10-29,00:40:05.000,302,11069514,-795,0,1698540004,13041.301089939989,96.08873490000406,54486.118516320006 2023-10-29,00:40:06.000,302,11069510,-795,0,1698540005,13041.226990529998,96.10988229000213,54485.929864080004 2023-10-29,00:40:07.000,302,11069425,-795,0,1698540006,13041.186572669998,96.15217706999829,54485.94383832001 2023-10-29,00:40:08.000,302,11069499,-795,0,1698540007,13041.186572669998,96.19447185000172,54485.89492848 2023-10-29,00:40:09.000,302,11069580,-795,0,1698540008,13041.152891119993,96.22266836999916,54485.87396712001 2023-10-29,00:40:10.000,302,11069552,-795,0,1698540009,13041.159627429988,96.23676662999787,54485.90191560001 2023-10-29,00:40:11.000,302,11069532,-795,0,1698540010,13041.058582780002,96.2790614100013,54485.762173200004 2023-10-29,00:40:12.000,302,11069560,-795,0,1698540011,13041.051846469993,96.22266836999916,54485.713263360005 2023-10-29,00:40:13.000,302,11069429,-795,0,1698540012,13041.038373850002,96.29315967000002,54485.56653384001 2023-10-29,00:40:14.000,302,11069436,-795,0,1698540013,13041.038373850002,96.25791402000323,54485.643392160004 2023-10-29,00:40:15.000,302,11069531,-795,0,1698540014,13040.991219679992,96.34250358000281,54485.62941792 2023-10-29,00:40:16.000,302,11069552,-795,0,1698540015,13040.997955990002,96.32135619000474,54485.56653384001 2023-10-29,00:40:17.000,302,11069524,-795,0,1698540016,13040.896911340002,96.3143070599981,54485.447752800006 2023-10-29,00:40:18.000,302,11069533,-795,0,1698540017,13040.944065509997,96.34955271000217,54485.475701280004 2023-10-29,00:40:19.000,302,11069543,-795,0,1698540018,13040.977747060002,96.34955271000217,54485.58050808 2023-10-29,00:40:20.000,302,11069490,-795,0,1698540019,13040.937329200002,96.37774922999961,54485.45473992 2023-10-29,00:40:21.000,302,11069467,-795,0,1698540020,13040.883438719997,96.35660184000153,54485.31499752 2023-10-29,00:40:22.000,302,11069503,-795,0,1698540021,13040.829548239992,96.35660184000153,54485.25211344001 2023-10-29,00:40:23.000,302,11069514,-795,0,1698540022,13040.836284550001,96.41299488000368,54485.308010400004 2023-10-29,00:40:24.000,302,11069512,-795,0,1698540023,13040.836284550001,96.44119140000112,54485.28704904 2023-10-29,00:40:25.000,302,11069477,-795,0,1698540024,13040.775657760001,96.47643704999791,54485.26608768 2023-10-29,00:40:26.000,302,11069535,-795,0,1698540025,13040.741976209996,96.50463357000262,54485.15429376001 2023-10-29,00:40:27.000,302,11069530,-795,0,1698540026,13040.768921449991,96.60332139000093,54485.18224224001 2023-10-29,00:40:28.000,302,11069502,-795,0,1698540027,13040.755448830001,96.66676356000244,54485.08442256001 2023-10-29,00:40:29.000,302,11069560,-795,0,1698540028,13040.69482204,96.74430399000266,54484.96564152001 2023-10-29,00:40:30.000,302,11069530,-795,0,1698540029,13040.67461311,96.82184442000289,54485.0285256 2023-10-29,00:40:31.000,302,11069516,-795,0,1698540030,13040.620722629996,96.89938485000312,54484.98660288001 2023-10-29,00:40:32.000,302,11069545,-795,0,1698540031,13040.47252381,97.00512180000078,54484.5743628 2023-10-29,00:40:33.000,302,11069572,-795,0,1698540032,13040.418633329995,96.97692528000334,54484.65122112001 2023-10-29,00:40:34.000,302,11069547,-795,0,1698540033,13040.42536963999,96.8852865900044,54484.55340144 2023-10-29,00:40:35.000,302,11069550,-795,0,1698540034,13040.51294167,96.81479529000353,54484.637246880004 2023-10-29,00:40:36.000,302,11069516,-795,0,1698540035,13040.580304769996,96.91348311000183,54484.322826480005 2023-10-29,00:40:37.000,302,11069530,-795,0,1698540036,13040.67461311,97.082662230001,54484.55340144 2023-10-29,00:40:38.000,302,11069562,-675,0,1698540037,13040.59377739,97.21659570000338,54484.41365904001 2023-10-29,00:40:39.000,302,11069459,-795,0,1698540038,13040.580304769996,97.27298873999825,54484.46256888001 2023-10-29,00:40:40.000,302,11069483,-795,0,1698540039,13040.519677979995,97.28708700000425,54484.469556000004 2023-10-29,00:40:41.000,302,11069518,-795,0,1698540040,13040.560095839995,97.29413613000361,54484.42763328 2023-10-29,00:40:42.000,302,11069517,-795,0,1698540041,13040.701558349996,97.40692221000063,54484.36474920001 2023-10-29,00:40:43.000,302,11069522,-795,0,1698540042,13040.829548239992,97.50561002999893,54484.42763328 2023-10-29,00:40:44.000,302,11069542,-795,0,1698540043,13040.816075620001,97.7241330600009,54484.39269768001 2023-10-29,00:40:45.000,302,11069523,-795,0,1698540044,13040.748712519991,97.89331218000007,54484.30885224 2023-10-29,00:40:46.000,302,11069509,-795,0,1698540045,13040.62745893999,98.09068782000395,54484.16212272 2023-10-29,00:40:47.000,302,11069492,-795,0,1698540046,13040.58704107999,98.21757215999969,54484.16212272 2023-10-29,00:40:48.000,302,11069570,-795,0,1698540047,13040.54662321999,98.40084954000486,54484.1202 2023-10-29,00:40:49.000,302,11069546,-795,0,1698540048,13040.50620535999,98.49953736000316,54484.09923864001 2023-10-29,00:40:50.000,302,11069549,-795,0,1698540049,13040.418633329995,98.63347082999826,54484.09923864001 2023-10-29,00:40:51.000,302,11069534,-795,0,1698540050,13040.42536963999,98.76035517000128,54484.04334168 2023-10-29,00:40:52.000,302,11069508,-795,0,1698540051,13040.41189702,98.92248516000109,54483.88962504001 2023-10-29,00:40:53.000,302,11069538,-795,0,1698540052,13040.44557856999,99.01412385000003,54484.0153932 2023-10-29,00:40:54.000,302,11069543,-795,0,1698540053,13040.499469049995,99.16920471000049,54483.92456064 2023-10-29,00:40:55.000,302,11069540,-795,0,1698540054,13040.499469049995,99.21149949000392,54483.882637919996 2023-10-29,00:40:56.000,302,11069530,-795,0,1698540055,13040.41189702,99.35953121999773,54483.72193416001 2023-10-29,00:40:57.000,302,11069496,-795,0,1698540056,13040.48599642999,99.4300225199986,54483.67302432001 2023-10-29,00:40:58.000,302,11069505,-795,0,1698540057,13040.48599642999,99.58510337999905,54483.68001144 2023-10-29,00:40:59.000,302,11069557,-795,0,1698540058,13040.519677979995,99.71903685000143,54483.700972800005 2023-10-29,00:41:00.000,302,11069492,-795,0,1698540059,13040.55335953,99.79657728000166,54483.63808872 2023-10-29,00:41:01.000,302,11069488,-795,0,1698540060,13040.479260119995,99.87411771000188,54483.59616600001 2023-10-29,00:41:02.000,302,11069482,-795,0,1698540061,13040.378215469995,100.01510031000362,54483.40052664 2023-10-29,00:41:03.000,302,11069545,-795,0,1698540062,13040.398424399995,100.07149334999849,54483.39353952 2023-10-29,00:41:04.000,302,11069527,-795,0,1698540063,13040.44557856999,100.17018117000407,54483.39353952 2023-10-29,00:41:05.000,302,11069549,-795,0,1698540064,13040.45231488,100.29001638000045,54483.38655240001 2023-10-29,00:41:06.000,302,11069492,-795,0,1698540065,13040.398424399995,100.3464094200026,54483.26078424001 2023-10-29,00:41:07.000,302,11069498,-795,0,1698540066,13040.48599642999,100.40985159000411,54483.27475848 2023-10-29,00:41:08.000,302,11069561,-795,0,1698540067,13040.539886909995,100.4803428899977,54483.33764256001 2023-10-29,00:41:09.000,302,11069514,-795,0,1698540068,13040.620722629996,100.55788331999793,54483.20488728 2023-10-29,00:41:10.000,302,11069516,-795,0,1698540069,13040.688085729991,100.67066940000223,54483.1070676 2023-10-29,00:41:11.000,302,11069552,-795,0,1698540070,13040.755448830001,100.8398485200014,54483.00226080001 2023-10-29,00:41:12.000,302,11069523,-795,0,1698540071,13040.735239900001,101.051322420004,54482.7926472 2023-10-29,00:41:13.000,302,11069575,-795,0,1698540072,13040.741976209996,101.17115763000038,54482.68784040001 2023-10-29,00:41:14.000,302,11069516,-795,0,1698540073,13040.60725000999,101.36853327000426,54482.62495632 2023-10-29,00:41:15.000,302,11069478,-795,0,1698540074,13040.58704107999,101.4319754399985,54482.79963432 2023-10-29,00:41:16.000,302,11069527,-795,0,1698540075,13040.57356846,101.53771239000343,54482.82059568 2023-10-29,00:41:17.000,302,11069564,-795,0,1698540076,13040.560095839995,101.55181065000215,54482.764698720006 2023-10-29,00:41:18.000,302,11069542,-795,0,1698540077,13040.48599642999,101.61525282000366,54482.597007840006 2023-10-29,00:41:19.000,302,11069522,-795,0,1698540078,13040.539886909995,101.61525282000366,54482.6529048 2023-10-29,00:41:20.000,302,11069551,-795,0,1698540079,13040.56683214999,101.59410542999831,54482.63194344 2023-10-29,00:41:21.000,302,11069535,-795,0,1698540080,13040.60725000999,101.65049847000046,54482.56905936001 2023-10-29,00:41:22.000,302,11069538,-795,0,1698540081,13040.681349419996,101.59410542999831,54482.46425256 2023-10-29,00:41:23.000,302,11069533,-795,0,1698540082,13040.849757169992,101.57295804000023,54482.61098208 2023-10-29,00:41:24.000,302,11069552,-795,0,1698540083,13040.917120270002,101.68574412000453,54482.5131624 2023-10-29,00:41:25.000,302,11069571,-795,0,1698540084,13040.991219679992,101.8549232400037,54482.47123968001 2023-10-29,00:41:26.000,302,11069533,-795,0,1698540085,13040.950801819992,101.9888567099988,54482.41534272 2023-10-29,00:41:27.000,302,11069570,-795,0,1698540086,13040.997955990002,102.07344626999839,54482.4432912 2023-10-29,00:41:28.000,302,11069549,-795,0,1698540087,13041.031637539993,102.20737974000076,54482.33149728001 2023-10-29,00:41:29.000,302,11069550,-795,0,1698540088,13041.072055399993,102.24967452000419,54482.429316960006 2023-10-29,00:41:30.000,302,11069510,-795,0,1698540089,13041.085528019998,102.36950973000057,54482.46425256 2023-10-29,00:41:31.000,302,11069458,-795,0,1698540090,13041.078791710002,102.38360798999929,54482.42232984001 2023-10-29,00:41:32.000,302,11069527,-795,0,1698540091,13041.112473259993,102.48934494000423,54482.310535920005 2023-10-29,00:41:33.000,302,11069510,-795,0,1698540092,13041.200045289988,102.53163972000038,54482.49220104 2023-10-29,00:41:34.000,302,11069501,-795,0,1698540093,13041.159627429988,102.57393450000382,54482.37342000001 2023-10-29,00:41:35.000,302,11069504,-795,0,1698540094,13041.179836359988,102.65147493000404,54482.31752304 2023-10-29,00:41:36.000,302,11069526,-795,0,1698540095,13041.220254219988,102.70081883999956,54482.24765184 2023-10-29,00:41:37.000,302,11069490,-795,0,1698540096,13041.213517909993,102.63032753999869,54482.00310264 2023-10-29,00:41:38.000,302,11069527,-795,0,1698540097,13041.267408389998,102.7924575299985,54482.12188368 2023-10-29,00:41:39.000,302,11069536,-795,0,1698540098,13041.368453039999,102.79950665999786,54482.18476776001 2023-10-29,00:41:40.000,302,11069483,-795,0,1698540099,13041.388661969999,102.82065405000321,54482.27560032 2023-10-29,00:41:41.000,302,11069516,-795,0,1698540100,13041.456025069994,102.84885057000065,54482.198742 2023-10-29,00:41:42.000,302,11069536,-795,0,1698540101,13041.435816139994,102.86294882999937,54482.07996096 2023-10-29,00:41:43.000,302,11069485,-795,0,1698540102,13041.50991555,102.86999795999873,54482.024064000005 2023-10-29,00:41:44.000,302,11069519,-795,0,1698540103,13041.54359709999,102.84885057000065,54482.01008976 2023-10-29,00:41:45.000,302,11069520,-795,0,1698540104,13041.62443281999,102.86999795999873,54482.17079352 2023-10-29,00:41:46.000,302,11069570,-795,0,1698540105,13041.66485067999,102.89819448000344,54482.20572912001 2023-10-29,00:41:47.000,302,11069535,-795,0,1698540106,13041.72547746999,102.9404892599996,54482.05201248 2023-10-29,00:41:48.000,302,11069527,-715,0,1698540107,13041.74568639999,102.96868578000431,54482.03803824001 2023-10-29,00:41:49.000,302,11069466,-795,0,1698540108,13041.78610425999,103.05327534000389,54481.96816704001 2023-10-29,00:41:50.000,302,11069581,-795,0,1698540109,13041.79284057,103.07442273000197,54482.01008976 2023-10-29,00:41:51.000,302,11069578,-795,0,1698540110,13041.907357839991,103.0391770799979,54481.98214128 2023-10-29,00:41:52.000,302,11069532,-795,0,1698540111,13041.880412599996,103.08852099000069,54481.9891284 2023-10-29,00:41:53.000,302,11069517,-795,0,1698540112,13041.839994739996,103.08147186000133,54481.77951480001 2023-10-29,00:41:54.000,302,11069552,-795,0,1698540113,13041.860203669996,103.11671750999813,54481.72361784 2023-10-29,00:41:55.000,302,11069551,-795,0,1698540114,13041.947775699991,103.14491403000284,54481.8144504 2023-10-29,00:41:56.000,302,11069583,-795,0,1698540115,13041.974720940001,103.11671750999813,54481.82143752 2023-10-29,00:41:57.000,302,11069482,-795,0,1698540116,13042.008402489992,103.15901229000156,54481.71663072 2023-10-29,00:41:58.000,302,11069521,-795,0,1698540117,13041.967984629991,103.14491403000284,54481.569901200004 2023-10-29,00:41:59.000,302,11069503,-795,0,1698540118,13042.015138800001,103.14491403000284,54481.569901200004 2023-10-29,00:42:00.000,302,11069560,-795,0,1698540119,13042.095974520002,103.16606142000091,54481.69566936 2023-10-29,00:42:01.000,302,11069567,-795,0,1698540120,13042.069029279992,103.14491403000284,54481.48605576 2023-10-29,00:42:02.000,302,11069494,-795,0,1698540121,13042.095974520002,103.18015967999963,54481.47906864 2023-10-29,00:42:03.000,302,11069501,-795,0,1698540122,13042.149864999992,103.1519631600022,54481.56291408001 2023-10-29,00:42:04.000,302,11069529,-795,0,1698540123,13042.217228100002,103.08852099000069,54481.52797848 2023-10-29,00:42:05.000,302,11069500,-795,0,1698540124,13042.183546549997,103.11671750999813,54481.48605576 2023-10-29,00:42:06.000,302,11069523,-795,0,1698540125,13042.156601310002,103.05327534000389,54481.27644216001 2023-10-29,00:42:07.000,302,11069507,-795,0,1698540126,13042.203755479997,103.06032447000325,54481.27644216001 2023-10-29,00:42:08.000,302,11069501,-795,0,1698540127,13042.325009059998,103.0391770799979,54481.34631336001 2023-10-29,00:42:09.000,302,11069590,-795,0,1698540128,13042.358690609988,103.04622621000453,54481.29740352001 2023-10-29,00:42:10.000,302,11069573,-795,0,1698540129,13042.392372159993,103.04622621000453,54481.26246792 2023-10-29,00:42:11.000,302,11069575,-795,0,1698540130,13042.419317399988,103.01098056000046,54481.14368688 2023-10-29,00:42:12.000,302,11069564,-795,0,1698540131,13042.500153119989,102.95458751999831,54481.10176416 2023-10-29,00:42:13.000,302,11069473,-795,0,1698540132,13042.62140669999,102.96163664999767,54481.15766112001 2023-10-29,00:42:14.000,302,11069534,-795,0,1698540133,13042.668560869999,102.93344013000024,54481.09477704 2023-10-29,00:42:15.000,302,11069505,-795,0,1698540134,13042.756132899995,102.96163664999767,54481.066828560004 2023-10-29,00:42:16.000,302,11069574,-795,0,1698540135,13042.82349599999,102.9404892599996,54481.017918720005 2023-10-29,00:42:17.000,302,11069544,-795,0,1698540136,13042.82349599999,102.88409622000472,54480.920099040006 2023-10-29,00:42:18.000,302,11069579,-795,0,1698540137,13042.90433171999,102.89819448000344,54480.86420208001 2023-10-29,00:42:19.000,302,11069491,-795,0,1698540138,13043.04579422999,102.88409622000472,54481.05984144001 2023-10-29,00:42:20.000,302,11069560,-795,0,1698540139,13043.0929484,102.88409622000472,54480.98997024001 2023-10-29,00:42:21.000,302,11069471,-795,0,1698540140,13043.146838879991,102.93344013000024,54480.88516344 2023-10-29,00:42:22.000,302,11069519,-795,0,1698540141,13043.167047809991,102.9404892599996,54480.75939528 2023-10-29,00:42:23.000,302,11069552,-795,0,1698540142,13043.247883529992,102.97573491000367,54480.7663824 2023-10-29,00:42:24.000,302,11069566,-795,0,1698540143,13043.348928179992,102.92639100000088,54480.75939528 2023-10-29,00:42:25.000,302,11069528,-795,0,1698540144,13043.436500210002,102.96868578000431,54480.7663824 2023-10-29,00:42:26.000,302,11069549,-795,0,1698540145,13043.490390689993,102.9404892599996,54480.752408160006 2023-10-29,00:42:27.000,302,11069532,-795,0,1698540146,13043.564490099998,102.94753838999895,54480.68952408 2023-10-29,00:42:28.000,302,11069516,-795,0,1698540147,13043.692479989993,102.93344013000024,54480.9061248 2023-10-29,00:42:29.000,302,11069493,-795,0,1698540148,13043.773315709994,102.89819448000344,54480.89215056001 2023-10-29,00:42:30.000,302,11069552,-795,0,1698540149,13043.854151429994,102.86294882999937,54480.7663824 2023-10-29,00:42:31.000,302,11069537,-795,0,1698540150,13043.92825084,102.88409622000472,54480.75939528 2023-10-29,00:42:32.000,302,11069591,-795,0,1698540151,13043.98214131999,102.88409622000472,54480.72445968001 2023-10-29,00:42:33.000,302,11069559,-795,0,1698540152,13044.056240729995,102.86294882999937,54480.68952408 2023-10-29,00:42:34.000,302,11069541,-795,0,1698540153,13044.197703239995,102.88409622000472,54480.74542104001 2023-10-29,00:42:35.000,302,11069538,-795,0,1698540154,13044.20443954999,102.87704708999809,54480.633627120005 2023-10-29,00:42:36.000,302,11069542,-795,0,1698540155,13044.305484199991,102.89114535000408,54480.67554984001 2023-10-29,00:42:37.000,302,11069485,-795,0,1698540156,13044.366110989991,102.84180144000129,54480.68952408 2023-10-29,00:42:38.000,302,11069562,-795,0,1698540157,13044.298747889996,102.81360492000385,54480.465936240005 2023-10-29,00:42:39.000,302,11069471,-795,0,1698540158,13044.440210399996,102.77835926999978,54480.42401352 2023-10-29,00:42:40.000,302,11069518,-795,0,1698540159,13044.541255049997,102.82770318000257,54480.67554984001 2023-10-29,00:42:41.000,302,11069571,-795,0,1698540160,13044.514309810002,102.84180144000129,54480.52882032001 2023-10-29,00:42:42.000,302,11069531,-795,0,1698540161,13044.568200289992,102.85589970000001,54480.59869152 2023-10-29,00:42:43.000,302,11069543,-795,0,1698540162,13044.642299699997,102.85589970000001,54480.75939528 2023-10-29,00:42:44.000,302,11069510,-795,0,1698540163,13044.709662799993,102.87704708999809,54480.7663824 2023-10-29,00:42:45.000,302,11069435,-755,0,1698540164,13044.696190180002,102.85589970000001,54480.731446800004 2023-10-29,00:42:46.000,302,11069451,-795,0,1698540165,13044.702926489997,102.9052436100028,54480.61965288 2023-10-29,00:42:47.000,302,11069567,-795,0,1698540166,13044.622090769997,102.91934187000152,54480.59869152 2023-10-29,00:42:48.000,302,11069501,-795,0,1698540167,13044.662508629997,102.9052436100028,54480.53580744001 2023-10-29,00:42:49.000,302,11069564,-795,0,1698540168,13044.675981250002,102.93344013000024,54480.64760136 2023-10-29,00:42:50.000,302,11069513,-795,0,1698540169,13044.723135419998,102.96868578000431,54480.633627120005 2023-10-29,00:42:51.000,302,11069563,-795,0,1698540170,13044.729871729993,102.97573491000367,54480.61266576 2023-10-29,00:42:52.000,302,11069542,-795,0,1698540171,13044.790498519993,102.97573491000367,54480.62664000001 2023-10-29,00:42:53.000,302,11069436,-795,0,1698540172,13044.824180069998,102.98278404000303,54480.64760136 2023-10-29,00:42:54.000,302,11069544,-795,0,1698540173,13044.851125309993,103.0039314300011,54480.59869152 2023-10-29,00:42:55.000,302,11069557,-795,0,1698540174,13044.857861619988,102.98983317000238,54480.61266576 2023-10-29,00:42:56.000,302,11069514,-795,0,1698540175,13044.871334239993,103.02507881999918,54480.47991048 2023-10-29,00:42:57.000,302,11069529,-795,0,1698540176,13044.884806859998,103.02507881999918,54480.42401352 2023-10-29,00:42:58.000,302,11069558,-795,0,1698540177,13044.905015789998,103.02507881999918,54480.42401352 2023-10-29,00:42:59.000,302,11069521,-795,0,1698540178,13044.979115199989,103.01802968999982,54480.60567864001 2023-10-29,00:43:00.000,302,11069517,-795,0,1698540179,13045.012796749994,102.99688230000174,54480.584717280006 2023-10-29,00:43:01.000,302,11069527,-795,0,1698540180,13045.10710509,102.98983317000238,54480.54279456 2023-10-29,00:43:02.000,302,11069484,-795,0,1698540181,13045.10710509,103.0039314300011,54480.396065040004 2023-10-29,00:43:03.000,302,11069496,-795,0,1698540182,13045.14752295,103.0039314300011,54480.40305216 2023-10-29,00:43:04.000,302,11069529,-795,0,1698540183,13045.16099556999,102.98983317000238,54480.36112944001 2023-10-29,00:43:05.000,302,11069528,-795,0,1698540184,13045.22835867,102.98983317000238,54480.44497488 2023-10-29,00:43:06.000,302,11069489,-795,0,1698540185,13045.295721769995,102.94753838999895,54480.36811656001 2023-10-29,00:43:07.000,302,11069527,-795,0,1698540186,13045.32940332,102.93344013000024,54480.40305216 2023-10-29,00:43:08.000,302,11069539,-795,0,1698540187,13045.36982118,102.93344013000024,54480.347155200005 2023-10-29,00:43:09.000,302,11069476,-795,0,1698540188,13045.4506569,102.9404892599996,54480.52882032001 2023-10-29,00:43:10.000,302,11069476,-795,0,1698540189,13045.497811069996,102.96163664999767,54480.43798776001 2023-10-29,00:43:11.000,302,11069530,-795,0,1698540190,13045.4506569,102.96868578000431,54480.43798776001 2023-10-29,00:43:12.000,302,11069627,-795,0,1698540191,13045.44392058999,102.96868578000431,54480.298245360005 2023-10-29,00:43:13.000,302,11069514,-795,0,1698540192,13045.43044797,103.03212794999854,54480.26330976 2023-10-29,00:43:14.000,302,11069561,-795,0,1698540193,13045.47086583,103.01098056000046,54480.417026400006 2023-10-29,00:43:15.000,302,11069570,-795,0,1698540194,13045.47086583,103.03212794999854,54480.396065040004 2023-10-29,00:43:16.000,302,11069490,-795,0,1698540195,13045.43044797,103.06737360000261,54480.25632264 2023-10-29,00:43:17.000,302,11069482,-795,0,1698540196,13045.42371165999,103.09557012000005,54480.16549008 2023-10-29,00:43:18.000,302,11069517,-795,0,1698540197,13045.416975349995,103.08147186000133,54480.22138704001 2023-10-29,00:43:19.000,302,11069540,-795,0,1698540198,13045.42371165999,103.1026192499994,54480.15151584001 2023-10-29,00:43:20.000,302,11069492,-795,0,1698540199,13045.437184279996,103.08147186000133,54480.19343856001 2023-10-29,00:43:21.000,302,11069530,-795,0,1698540200,13045.416975349995,103.06737360000261,54480.02574768001 2023-10-29,00:43:22.000,302,11069498,-795,0,1698540201,13045.48433844999,103.11671750999813,54480.02574768001 2023-10-29,00:43:23.000,302,11069573,-795,0,1698540202,13045.49107476,103.11671750999813,54480.12356736001 2023-10-29,00:43:24.000,302,11069534,-795,0,1698540203,13045.544965239991,103.11671750999813,54480.16549008 2023-10-29,00:43:25.000,302,11069474,-795,0,1698540204,13045.558437859996,103.13786490000348,54480.18645144 2023-10-29,00:43:26.000,302,11069516,-795,0,1698540205,13045.558437859996,103.14491403000284,54480.011773440005 2023-10-29,00:43:27.000,302,11069515,-795,0,1698540206,13045.558437859996,103.1519631600022,54480.04670904 2023-10-29,00:43:28.000,302,11069537,-795,0,1698540207,13045.625800959991,103.13081577000412,54480.0676704 2023-10-29,00:43:29.000,302,11069556,-795,0,1698540208,13045.619064649996,103.15901229000156,54480.011773440005 2023-10-29,00:43:30.000,302,11069526,-795,0,1698540209,13045.632537270001,103.17311055000027,54480.03273480001 2023-10-29,00:43:31.000,302,11069534,-795,0,1698540210,13045.578646789996,103.19425793999835,54479.94888936 2023-10-29,00:43:32.000,302,11069526,-795,0,1698540211,13045.713372990002,103.13786490000348,54479.99081208 2023-10-29,00:43:33.000,302,11069499,-795,0,1698540212,13045.740318229997,103.1519631600022,54479.9977992 2023-10-29,00:43:34.000,302,11069516,-795,0,1698540213,13045.672955130001,103.09557012000005,54479.83709544001 2023-10-29,00:43:35.000,302,11069458,-795,0,1698540214,13045.713372990002,103.06737360000261,54479.83709544001 2023-10-29,00:43:36.000,302,11069587,-795,0,1698540215,13045.821153949997,103.08147186000133,54479.87901816 2023-10-29,00:43:37.000,302,11069534,-795,0,1698540216,13045.780736089997,103.02507881999918,54479.83010832 2023-10-29,00:43:38.000,302,11069518,-795,0,1698540217,13045.814417640002,103.02507881999918,54479.746262880006 2023-10-29,00:43:39.000,302,11069536,-795,0,1698540218,13045.861571809997,102.95458751999831,54479.73228864 2023-10-29,00:43:40.000,302,11069565,-795,0,1698540219,13045.942407529998,102.87704708999809,54479.71132728 2023-10-29,00:43:41.000,302,11069505,-795,0,1698540220,13046.077133729988,102.89114535000408,54479.83010832 2023-10-29,00:43:42.000,302,11069506,-795,0,1698540221,13046.090606349993,102.86294882999937,54479.65543032 2023-10-29,00:43:43.000,302,11069528,-795,0,1698540222,13046.164705759998,102.84180144000129,54479.69036592001 2023-10-29,00:43:44.000,302,11069501,-795,0,1698540223,13046.225332549999,102.82065405000321,54479.62049472001 2023-10-29,00:43:45.000,302,11069526,-795,0,1698540224,13046.3263772,102.82065405000321,54479.66241744 2023-10-29,00:43:46.000,302,11069522,-795,0,1698540225,13046.333113509994,102.84180144000129,54479.676391680005 2023-10-29,00:43:47.000,302,11069526,-795,0,1698540226,13046.48131232999,102.85589970000001,54479.6135076 2023-10-29,00:43:48.000,302,11069568,-795,0,1698540227,13046.54193911999,102.85589970000001,54479.63446896 2023-10-29,00:43:49.000,302,11069442,-795,0,1698540228,13046.66319269999,102.86999795999873,54479.81613408001 2023-10-29,00:43:50.000,302,11069462,-795,0,1698540229,13046.66992901,102.85589970000001,54479.76722424001 2023-10-29,00:43:51.000,302,11069495,-795,0,1698540230,13046.703610559991,102.85589970000001,54479.69735304001 2023-10-29,00:43:52.000,302,11069525,-795,0,1698540231,13046.764237349991,102.88409622000472,54479.627481840005 2023-10-29,00:43:53.000,302,11069515,-795,0,1698540232,13046.784446279991,102.87704708999809,54479.62049472001 2023-10-29,00:43:54.000,302,11069526,-795,0,1698540233,13046.872018310001,102.9052436100028,54479.62049472001 2023-10-29,00:43:55.000,302,11069534,-795,0,1698540234,13046.979799269997,102.95458751999831,54479.75325 2023-10-29,00:43:56.000,302,11069563,-795,0,1698540235,13047.013480820002,102.91229274000216,54479.69735304001 2023-10-29,00:43:57.000,302,11069476,-795,0,1698540236,13047.047162369992,102.9404892599996,54479.676391680005 2023-10-29,00:43:58.000,302,11069522,-795,0,1698540237,13047.026953439992,102.92639100000088,54479.45280384001 2023-10-29,00:43:59.000,302,11069469,-795,0,1698540238,13047.040426059997,102.92639100000088,54479.53664928 2023-10-29,00:44:00.000,302,11069521,-795,0,1698540239,13047.047162369992,102.91229274000216,54479.459790960005 2023-10-29,00:44:01.000,302,11069541,-795,0,1698540240,13047.060634989997,102.9052436100028,54479.48773944 2023-10-29,00:44:02.000,302,11069553,-795,0,1698540241,13047.127998089993,102.89114535000408,54479.53664928 2023-10-29,00:44:03.000,302,11069500,-795,0,1698540242,13047.202097499998,102.84885057000065,54479.6135076 2023-10-29,00:44:04.000,302,11069566,-795,0,1698540243,13047.154943330002,102.7924575299985,54479.60652048 2023-10-29,00:44:05.000,302,11069424,-795,0,1698540244,13047.114525470002,102.78540839999914,54479.56459776 2023-10-29,00:44:06.000,302,11069515,-795,0,1698540245,13047.080843919997,102.81360492000385,54479.459790960005 2023-10-29,00:44:07.000,302,11069487,-795,0,1698540246,13047.087580229992,102.86999795999873,54479.48075232001 2023-10-29,00:44:08.000,302,11069544,-795,0,1698540247,13047.222306429998,102.86294882999937,54479.55062352001 2023-10-29,00:44:09.000,302,11069538,-795,0,1698540248,13047.357032629989,102.87704708999809,54479.60652048 2023-10-29,00:44:10.000,302,11069537,-795,0,1698540249,13047.491758829994,102.8065557900045,54479.58555912 2023-10-29,00:44:11.000,302,11069540,-795,0,1698540250,13047.525440379999,102.71491709999827,54479.55062352001 2023-10-29,00:44:12.000,302,11069552,-795,0,1698540251,13047.592803479994,102.65147493000404,54479.56459776 2023-10-29,00:44:13.000,302,11069480,-795,0,1698540252,13047.66016657999,102.5457379799991,54479.63446896 2023-10-29,00:44:14.000,302,11069490,-795,0,1698540253,13047.70732075,102.48934494000423,54479.557610640004 2023-10-29,00:44:15.000,302,11069562,-795,0,1698540254,13047.76121122999,102.39770624999801,54479.56459776 2023-10-29,00:44:16.000,302,11069541,-795,0,1698540255,13047.78815647,102.34131321000314,54479.41786824 2023-10-29,00:44:17.000,302,11069531,-795,0,1698540256,13047.754474919995,102.27787104000163,54479.51568792 2023-10-29,00:44:18.000,302,11069530,-795,0,1698540257,13047.90267373999,102.24262539000483,54479.56459776 2023-10-29,00:44:19.000,302,11069517,-795,0,1698540258,13047.90267373999,102.18623235000268,54479.58555912 2023-10-29,00:44:20.000,302,11069487,-795,0,1698540259,13047.983509459991,102.17918322000332,54479.57158488001 2023-10-29,00:44:21.000,302,11069472,-795,0,1698540260,13047.88246480999,102.15803582999797,54479.4737652 2023-10-29,00:44:22.000,302,11069535,-795,0,1698540261,13047.916146359996,102.06639713999903,54479.39690688 2023-10-29,00:44:23.000,302,11069509,-795,0,1698540262,13047.936355289996,102.05934800999967,54479.410881120006 2023-10-29,00:44:24.000,302,11069568,-795,0,1698540263,13047.943091599991,101.94656193000264,54479.38293264001 2023-10-29,00:44:25.000,302,11069520,-795,0,1698540264,13047.936355289996,101.96066019000136,54479.41786824 2023-10-29,00:44:26.000,302,11069558,-795,0,1698540265,13047.92961898,101.92541454000457,54479.34799704 2023-10-29,00:44:27.000,302,11069532,-795,0,1698540266,13047.956564219996,101.8901688900005,54479.44581672 2023-10-29,00:44:28.000,302,11069534,-795,0,1698540267,13047.996982079996,101.87607063000178,54479.39690688 2023-10-29,00:44:29.000,302,11069521,-795,0,1698540268,13048.017191009996,101.80557933000091,54479.41786824 2023-10-29,00:44:30.000,302,11069528,-795,0,1698540269,13048.084554109992,101.7421371599994,54479.4388296 2023-10-29,00:44:31.000,302,11069540,-795,0,1698540270,13048.084554109992,101.74918628999876,54479.4737652 2023-10-29,00:44:32.000,302,11069513,-795,0,1698540271,13048.118235659997,101.73508803000004,54479.32004856 2023-10-29,00:44:33.000,302,11069499,-795,0,1698540272,13048.077817799996,101.69279325000389,54479.292100080005 2023-10-29,00:44:34.000,302,11069504,-795,0,1698540273,13048.084554109992,101.65049847000046,54479.229216 2023-10-29,00:44:35.000,302,11069554,-795,0,1698540274,13048.165389829992,101.58705629999895,54479.36197128001 2023-10-29,00:44:36.000,302,11069581,-795,0,1698540275,13048.293379720002,101.6082036900043,54479.410881120006 2023-10-29,00:44:37.000,302,11069522,-795,0,1698540276,13048.239489239997,101.49541761,54479.25716448 2023-10-29,00:44:38.000,302,11069515,-795,0,1698540277,13048.199071379997,101.48836848000064,54479.173319040005 2023-10-29,00:44:39.000,302,11069520,-795,0,1698540278,13048.192335070002,101.4319754399985,54479.06851224001 2023-10-29,00:44:40.000,302,11069528,-795,0,1698540279,13048.259698169997,101.33328762000019,54479.11043496 2023-10-29,00:44:41.000,302,11069516,-795,0,1698540280,13048.145180899992,101.29099284000404,54478.90082136001 2023-10-29,00:44:42.000,302,11069554,-795,0,1698540281,13048.219280309997,101.29099284000404,54479.03357664 2023-10-29,00:44:43.000,302,11069543,-795,0,1698540282,13048.192335070002,101.25574718999997,54479.03357664 2023-10-29,00:44:44.000,302,11069549,-795,0,1698540283,13048.293379720002,101.2486980600006,54479.02658952001 2023-10-29,00:44:45.000,302,11069558,-795,0,1698540284,13048.360742819998,101.22050154000317,54479.16633192001 2023-10-29,00:44:46.000,302,11069490,-795,0,1698540285,13048.340533889997,101.23459980000189,54479.124409200005 2023-10-29,00:44:47.000,302,11069563,-795,0,1698540286,13048.380951749998,101.13591198000358,54479.005628160005 2023-10-29,00:44:48.000,302,11069584,-795,0,1698540287,13048.327061269993,101.0865680700008,54478.8449244 2023-10-29,00:44:49.000,302,11069515,-795,0,1698540288,13048.354006510002,101.06542068000272,54478.92178272 2023-10-29,00:44:50.000,302,11069575,-795,0,1698540289,13048.387688059993,101.037224159998,54479.01261528 2023-10-29,00:44:51.000,302,11069550,-795,0,1698540290,13048.434842229988,101.00197851000121,54478.93575696 2023-10-29,00:44:52.000,302,11069570,-795,0,1698540291,13048.428105919993,100.95263459999842,54478.8449244 2023-10-29,00:44:53.000,302,11069563,-795,0,1698540292,13048.407896989993,100.91738895000162,54478.78204032001 2023-10-29,00:44:54.000,302,11069508,-795,0,1698540293,13048.495469019988,100.83279939000204,54478.85889864001 2023-10-29,00:44:55.000,302,11069524,-795,0,1698540294,13048.481996399998,100.74820983000245,54478.740117600006 2023-10-29,00:44:56.000,302,11069491,-795,0,1698540295,13048.495469019988,100.68476766000094,54478.74710472 2023-10-29,00:44:57.000,302,11069560,-795,0,1698540296,13048.535886879989,100.61427636000008,54478.69819488 2023-10-29,00:44:58.000,302,11069524,-795,0,1698540297,13048.535886879989,100.58607984000264,54478.621336560005 2023-10-29,00:44:59.000,302,11069585,-795,0,1698540298,13048.643667839999,100.48739202000434,54478.740117600006 2023-10-29,00:45:00.000,302,11069577,-795,0,1698540299,13048.724503559999,100.42394985000283,54478.73313048001 2023-10-29,00:45:01.000,302,11069541,-795,0,1698540300,13048.744712489999,100.36755681000068,54478.705182 2023-10-29,00:45:02.000,302,11069540,-795,0,1698540301,13048.690822009994,100.29001638000045,54478.502555520005 2023-10-29,00:45:03.000,302,11069495,-795,0,1698540302,13048.76492142,100.2829672500011,54478.55845248 2023-10-29,00:45:04.000,302,11069520,-795,0,1698540303,13048.83902082999,100.2336233399983,54478.54447824001 2023-10-29,00:45:05.000,302,11069495,-795,0,1698540304,13048.85922975999,100.21247595000023,54478.58640096 2023-10-29,00:45:06.000,302,11069541,-795,0,1698540305,13048.812075589994,100.17723030000343,54478.48159416 2023-10-29,00:45:07.000,302,11069569,-795,0,1698540306,13048.83902082999,100.13493552,54478.502555520005 2023-10-29,00:45:08.000,302,11069560,-795,0,1698540307,13048.892911309995,100.11378813000192,54478.551465360004 2023-10-29,00:45:09.000,302,11069517,-795,0,1698540308,13048.89964761999,100.15608290999808,54478.50954264 2023-10-29,00:45:10.000,302,11069549,-795,0,1698540309,13048.85922975999,100.13493552,54478.39774872001 2023-10-29,00:45:11.000,302,11069555,-795,0,1698540310,13048.96701072,100.07854247999785,54478.50954264 2023-10-29,00:45:12.000,302,11069571,-795,0,1698540311,13048.87943868999,100.13493552,54478.3907616 2023-10-29,00:45:13.000,302,11069560,-795,0,1698540312,13048.852493449995,100.11378813000192,54478.404735840006 2023-10-29,00:45:14.000,302,11069525,-795,0,1698540313,13048.90638393,100.08559161000449,54478.57941384 2023-10-29,00:45:15.000,302,11069547,-795,0,1698540314,13048.913120239995,100.13493552,54478.572426720006 2023-10-29,00:45:16.000,302,11069579,-795,0,1698540315,13048.90638393,100.12083726000128,54478.54447824001 2023-10-29,00:45:17.000,302,11069540,-795,0,1698540316,13048.89964761999,100.09264074000384,54478.48858128 2023-10-29,00:45:18.000,302,11069523,-795,0,1698540317,13048.913120239995,100.11378813000192,54478.46761992 2023-10-29,00:45:19.000,302,11069553,-795,0,1698540318,13048.913120239995,100.12083726000128,54478.41172296 2023-10-29,00:45:20.000,302,11069533,-795,0,1698540319,13048.96027440999,100.10673900000256,54478.51652976001 2023-10-29,00:45:21.000,302,11069492,-795,0,1698540320,13048.892911309995,100.11378813000192,54478.34185176 2023-10-29,00:45:22.000,302,11069546,-795,0,1698540321,13048.913120239995,100.12788639000064,54478.39774872001 2023-10-29,00:45:23.000,302,11069541,-795,0,1698540322,13049.02763751,100.11378813000192,54478.51652976001 2023-10-29,00:45:24.000,302,11069537,-795,0,1698540323,13049.054582749995,100.08559161000449,54478.57941384 2023-10-29,00:45:25.000,302,11069513,-795,0,1698540324,13049.02763751,100.07854247999785,54478.4606328 2023-10-29,00:45:26.000,302,11069488,-795,0,1698540325,13049.00069226999,100.06444421999913,54478.37678736001 2023-10-29,00:45:27.000,302,11069565,-795,0,1698540326,13049.034373819995,100.05739508999977,54478.404735840006 2023-10-29,00:45:28.000,302,11069530,-795,0,1698540327,13049.04111012999,100.05739508999977,54478.44665856001 2023-10-29,00:45:29.000,302,11069529,-795,0,1698540328,13048.98721965,100.04329683000105,54478.34185176 2023-10-29,00:45:30.000,302,11069505,-795,0,1698540329,13049.034373819995,100.04329683000105,54478.39774872001 2023-10-29,00:45:31.000,302,11069623,-795,0,1698540330,13049.034373819995,100.0996898700032,54478.43268432 2023-10-29,00:45:32.000,302,11069531,-795,0,1698540331,13049.034373819995,100.07149334999849,54478.44665856001 2023-10-29,00:45:33.000,302,11069516,-795,0,1698540332,13049.0882643,100.14903377999872,54478.334864640005 2023-10-29,00:45:34.000,302,11069508,-795,0,1698540333,13049.115209539996,100.15608290999808,54478.43268432 2023-10-29,00:45:35.000,302,11069559,-795,0,1698540334,13049.14889109,100.19837769000151,54478.36281312 2023-10-29,00:45:36.000,302,11069588,-795,0,1698540335,13049.236463119996,100.22657420999894,54478.355826000006 2023-10-29,00:45:37.000,302,11069504,-795,0,1698540336,13049.324035149992,100.2336233399983,54478.216083600004 2023-10-29,00:45:38.000,302,11069540,-795,0,1698540337,13049.431816110002,100.2477216000043,54478.26499344 2023-10-29,00:45:39.000,302,11069520,-795,0,1698540338,13049.620432789998,100.2336233399983,54478.41871008 2023-10-29,00:45:40.000,302,11069555,-795,0,1698540339,13049.694532199988,100.2336233399983,54478.383774480004 2023-10-29,00:45:41.000,302,11069484,-795,0,1698540340,13049.829258399994,100.29001638000045,54478.36980024 2023-10-29,00:45:42.000,302,11069529,-795,0,1698540341,13049.734950059988,100.36755681000068,54478.18114800001 2023-10-29,00:45:43.000,302,11069482,-795,0,1698540342,13049.93703935999,100.2829672500011,54478.23005784001 2023-10-29,00:45:44.000,302,11069561,-795,0,1698540343,13050.011138769994,100.31821289999789,54478.18114800001 2023-10-29,00:45:45.000,302,11069520,-795,0,1698540344,13050.05829293999,100.36050768000132,54478.15319952 2023-10-29,00:45:46.000,302,11069503,-795,0,1698540345,13050.1660739,100.33231116000388,54478.334864640005 2023-10-29,00:45:47.000,302,11069536,-795,0,1698540346,13050.13912865999,100.33936029000324,54478.285954800005 2023-10-29,00:45:48.000,302,11069536,-795,0,1698540347,13050.22670069,100.33936029000324,54478.37678736001 2023-10-29,00:45:49.000,302,11069550,-795,0,1698540348,13050.24690962,100.33936029000324,54478.3208904 2023-10-29,00:45:50.000,302,11069562,-795,0,1698540349,13050.17954651999,100.27591812000173,54478.16018664001 2023-10-29,00:45:51.000,302,11069573,-795,0,1698540350,13050.21996437999,100.26181986000302,54478.30691616001 2023-10-29,00:45:52.000,302,11069605,-795,0,1698540351,13050.233436999995,100.24067246999766,54478.29294192 2023-10-29,00:45:53.000,302,11069556,-795,0,1698540352,13050.28732748,100.22657420999894,54478.36980024 2023-10-29,00:45:54.000,302,11069579,-795,0,1698540353,13050.26038223999,100.18427943000279,54478.39774872001 2023-10-29,00:45:55.000,302,11069572,-795,0,1698540354,13050.26038223999,100.18427943000279,54478.30691616001 2023-10-29,00:45:56.000,302,11069571,-795,0,1698540355,13050.30753641,100.15608290999808,54478.34185176 2023-10-29,00:45:57.000,302,11069486,-795,0,1698540356,13050.314272719996,100.14198464999936,54478.32787752001 2023-10-29,00:45:58.000,302,11069535,-795,0,1698540357,13050.294063789996,100.10673900000256,54478.25800632001 2023-10-29,00:45:59.000,302,11069560,-795,0,1698540358,13050.30753641,100.12083726000128,54478.20210936 2023-10-29,00:46:00.000,302,11069551,-795,0,1698540359,13050.30080009999,100.11378813000192,54478.12525104 2023-10-29,00:46:01.000,302,11069532,-795,0,1698540360,13050.30080009999,100.08559161000449,54477.95756016 2023-10-29,00:46:02.000,302,11069548,-795,0,1698540361,13050.361426889991,100.15608290999808,54478.020444240006 2023-10-29,00:46:03.000,302,11069540,-795,0,1698540362,13050.34795427,100.09264074000384,54478.048392720004 2023-10-29,00:46:04.000,302,11069562,-795,0,1698540363,13050.435526299996,100.14903377999872,54478.118263920005 2023-10-29,00:46:05.000,302,11069491,-795,0,1698540364,13050.516362019996,100.18427943000279,54478.0763412 2023-10-29,00:46:06.000,302,11069522,-795,0,1698540365,13050.523098329992,100.16313204000471,54477.98550864 2023-10-29,00:46:07.000,302,11069498,-795,0,1698540366,13050.576988809997,100.16313204000471,54477.901663200006 2023-10-29,00:46:08.000,302,11069549,-795,0,1698540367,13050.603934049992,100.2477216000043,54477.81781776 2023-10-29,00:46:09.000,302,11069545,-795,0,1698540368,13050.684769769992,100.21247595000023,54477.880701840004 2023-10-29,00:46:10.000,302,11069537,-795,0,1698540369,13050.758869179997,100.21247595000023,54477.880701840004 2023-10-29,00:46:11.000,302,11069572,-795,0,1698540370,13050.853177520003,100.21247595000023,54478.00647 2023-10-29,00:46:12.000,302,11069495,-795,0,1698540371,13050.927276929993,100.22657420999894,54477.97153440001 2023-10-29,00:46:13.000,302,11069530,-795,0,1698540372,13051.035057889989,100.16313204000471,54478.03441848 2023-10-29,00:46:14.000,302,11069504,-795,0,1698540373,13051.048530509994,100.21952507999958,54477.97852152 2023-10-29,00:46:15.000,302,11069570,-795,0,1698540374,13051.163047779999,100.13493552,54477.95756016 2023-10-29,00:46:16.000,302,11069561,-795,0,1698540375,13051.15631146999,100.21247595000023,54477.782882160005 2023-10-29,00:46:17.000,302,11069588,-795,0,1698540376,13051.250619809995,100.12788639000064,54477.77589504001 2023-10-29,00:46:18.000,302,11069548,-795,0,1698540377,13051.30451029,100.17018117000407,54477.91563744 2023-10-29,00:46:19.000,302,11069561,-795,0,1698540378,13051.34492815,100.0996898700032,54477.97153440001 2023-10-29,00:46:20.000,302,11069565,-795,0,1698540379,13051.40555494,100.17018117000407,54477.94358592001 2023-10-29,00:46:21.000,302,11069493,-795,0,1698540380,13051.39881862999,100.10673900000256,54477.94358592001 2023-10-29,00:46:22.000,302,11069474,-795,0,1698540381,13051.40555494,100.24067246999766,54477.72698520001 2023-10-29,00:46:23.000,302,11069517,-795,0,1698540382,13051.432500179995,100.17018117000407,54477.74794656 2023-10-29,00:46:24.000,302,11069509,-795,0,1698540383,13051.47965434999,100.20542682000087,54477.81083064 2023-10-29,00:46:25.000,302,11069555,-795,0,1698540384,13051.513335899996,100.15608290999808,54477.81083064 2023-10-29,00:46:26.000,302,11069529,-795,0,1698540385,13051.513335899996,100.19837769000151,54477.685062480006 2023-10-29,00:46:27.000,302,11069560,-795,0,1698540386,13051.52007220999,100.22657420999894,54477.76890792 2023-10-29,00:46:28.000,302,11069487,-795,0,1698540387,13051.600907929991,100.2336233399983,54477.782882160005 2023-10-29,00:46:29.000,302,11069533,-795,0,1698540388,13051.62785317,100.26886899000237,54477.82480488001 2023-10-29,00:46:30.000,302,11069513,-795,0,1698540389,13051.600907929991,100.2829672500011,54477.74095944 2023-10-29,00:46:31.000,302,11069497,-795,0,1698540390,13051.614380549996,100.26181986000302,54477.713010960004 2023-10-29,00:46:32.000,302,11069538,-795,0,1698540391,13051.573962689996,100.27591812000173,54477.6920496 2023-10-29,00:46:33.000,302,11069605,-795,0,1698540392,13051.600907929991,100.25477073000366,54477.733972320006 2023-10-29,00:46:34.000,302,11069546,-795,0,1698540393,13051.668271030001,100.25477073000366,54477.88768896 2023-10-29,00:46:35.000,302,11069634,-795,0,1698540394,13051.675007339996,100.19132856000215,54477.87371472001 2023-10-29,00:46:36.000,302,11069565,-795,0,1698540395,13051.62785317,100.21952507999958,54477.78986928 2023-10-29,00:46:37.000,302,11069588,-795,0,1698540396,13051.675007339996,100.17018117000407,54477.82480488001 2023-10-29,00:46:38.000,302,11069545,-795,0,1698540397,13051.634589479996,100.12083726000128,54477.615191280005 2023-10-29,00:46:39.000,302,11069560,-795,0,1698540398,13051.621116859991,100.09264074000384,54477.664101120004 2023-10-29,00:46:40.000,302,11069566,-795,0,1698540399,13051.54028113999,100.02919857000234,54477.53134584 2023-10-29,00:46:41.000,302,11069544,-795,0,1698540400,13051.560490069991,99.91641248999804,54477.48942312001 2023-10-29,00:46:42.000,302,11069528,-795,0,1698540401,13051.668271030001,99.95870727000147,54477.482436 2023-10-29,00:46:43.000,302,11069562,-795,0,1698540402,13051.654798409996,99.86001945000316,54477.349680720006 2023-10-29,00:46:44.000,302,11069572,-795,0,1698540403,13051.688479960001,99.77542989000358,54477.55929432001 2023-10-29,00:46:45.000,302,11069529,-795,0,1698540404,13051.728897820001,99.74018423999951,54477.5523072 2023-10-29,00:46:46.000,302,11069544,-795,0,1698540405,13051.641325789991,99.71198772000207,54477.35666784 2023-10-29,00:46:47.000,302,11069535,-795,0,1698540406,13051.648062100001,99.62034903000313,54477.40557768 2023-10-29,00:46:48.000,302,11069506,-795,0,1698540407,13051.722161509992,99.57100512000034,54477.377629200004 2023-10-29,00:46:49.000,302,11069547,-795,0,1698540408,13051.722161509992,99.47936643000139,54477.36365496 2023-10-29,00:46:50.000,302,11069507,-795,0,1698540409,13051.769315680001,99.51461207999819,54477.38461632 2023-10-29,00:46:51.000,302,11069555,-795,0,1698540410,13051.742370439992,99.42297338999924,54477.328719360004 2023-10-29,00:46:52.000,302,11069551,-795,0,1698540411,13051.715425199996,99.37362948000373,54477.19596408 2023-10-29,00:46:53.000,302,11069516,-795,0,1698540412,13051.789524610002,99.38772774000245,54477.25186104001 2023-10-29,00:46:54.000,302,11069491,-795,0,1698540413,13051.782788299992,99.30313818000286,54477.20295120001 2023-10-29,00:46:55.000,302,11069568,-795,0,1698540414,13051.836678779997,99.28199079000478,54477.18897696 2023-10-29,00:46:56.000,302,11069553,-795,0,1698540415,13051.796260919997,99.21149949000392,54477.04923456 2023-10-29,00:46:57.000,302,11069508,-795,0,1698540416,13051.877096639997,99.19740122999792,54477.042247440004 2023-10-29,00:46:58.000,302,11069541,-795,0,1698540417,13051.964668669993,99.19740122999792,54477.12609288 2023-10-29,00:46:59.000,302,11069535,-795,0,1698540418,13051.998350219998,99.12690993000433,54477.04923456 2023-10-29,00:47:00.000,302,11069551,-795,0,1698540419,13052.045504389993,99.10576253999898,54477.112118640005 2023-10-29,00:47:01.000,302,11069549,-795,0,1698540420,13052.173494279989,99.1198607999977,54477.09115728 2023-10-29,00:47:02.000,302,11069522,-795,0,1698540421,13052.200439519998,99.1198607999977,54477.07718304 2023-10-29,00:47:03.000,302,11069533,-795,0,1698540422,13052.227384759994,99.10576253999898,54476.95141488 2023-10-29,00:47:04.000,302,11069522,-795,0,1698540423,13052.254329999989,99.12690993000433,54476.944427760005 2023-10-29,00:47:05.000,302,11069554,-795,0,1698540424,13052.348638339994,99.11281166999834,54476.93045352 2023-10-29,00:47:06.000,302,11069603,-795,0,1698540425,13052.45641929999,99.19035209999856,54477.08417016001 2023-10-29,00:47:07.000,302,11069484,-795,0,1698540426,13052.55746394999,99.19035209999856,54477.0981444 2023-10-29,00:47:08.000,302,11069535,-795,0,1698540427,13052.591145499995,99.25379427000007,54477.07019592 2023-10-29,00:47:09.000,302,11069524,-795,0,1698540428,13052.692190149995,99.31018731000222,54477.00731184001 2023-10-29,00:47:10.000,302,11069552,-795,0,1698540429,13052.63829966999,99.33838382999966,54476.74878840001 2023-10-29,00:47:11.000,302,11069580,-795,0,1698540430,13052.78649849,99.35248208999838,54476.895517920006 2023-10-29,00:47:12.000,302,11069569,-795,0,1698540431,13052.867334210001,99.3947768700018,54476.958402 2023-10-29,00:47:13.000,302,11069549,-795,0,1698540432,13052.968378860001,99.3313347000003,54476.958402 2023-10-29,00:47:14.000,302,11069537,-795,0,1698540433,13052.975115169997,99.3313347000003,54477.00731184001 2023-10-29,00:47:15.000,302,11069523,-795,0,1698540434,13053.029005650002,99.37362948000373,54476.98635048001 2023-10-29,00:47:16.000,302,11069590,-795,0,1698540435,13053.130050300002,99.35953121999773,54477.112118640005 2023-10-29,00:47:17.000,302,11069578,-795,0,1698540436,13053.197413399997,99.34543295999902,54477.22391256001 2023-10-29,00:47:18.000,302,11069521,-795,0,1698540437,13053.143522919992,99.35953121999773,54477.05622168001 2023-10-29,00:47:19.000,302,11069512,-795,0,1698540438,13053.258040189998,99.3313347000003,54477.10513152001 2023-10-29,00:47:20.000,302,11069518,-795,0,1698540439,13053.224358639993,99.30313818000286,54477.11910576 2023-10-29,00:47:21.000,302,11069554,-795,0,1698540440,13053.224358639993,99.27494165999815,54477.0282732 2023-10-29,00:47:22.000,302,11069624,-795,0,1698540441,13053.264776499993,99.27494165999815,54476.993337600004 2023-10-29,00:47:23.000,302,11069585,-795,0,1698540442,13053.325403289993,99.25379427000007,54477.112118640005 2023-10-29,00:47:24.000,302,11069549,-795,0,1698540443,13053.338875909998,99.24674514000071,54477.13308000001 2023-10-29,00:47:25.000,302,11069520,-795,0,1698540444,13053.379293769998,99.20445036000456,54477.00731184001 2023-10-29,00:47:26.000,302,11069521,-795,0,1698540445,13053.345612219993,99.16920471000049,54476.93744064001 2023-10-29,00:47:27.000,302,11069546,-795,0,1698540446,13053.487074729994,99.09871340999962,54477.00731184001 2023-10-29,00:47:28.000,302,11069572,-795,0,1698540447,13053.520756279999,99.1198607999977,54477.00032472 2023-10-29,00:47:29.000,302,11069576,-795,0,1698540448,13053.59485568999,99.05641863000346,54476.98635048001 2023-10-29,00:47:30.000,302,11069550,-795,0,1698540449,13053.63527354999,98.9859273300026,54477.09115728 2023-10-29,00:47:31.000,302,11069535,-795,0,1698540450,13053.648746169994,98.90133777000301,54476.97237624 2023-10-29,00:47:32.000,302,11069525,-795,0,1698540451,13053.70263665,98.81674821000342,54477.014298960006 2023-10-29,00:47:33.000,302,11069512,-795,0,1698540452,13053.75652712999,98.78150255999935,54477.0282732 2023-10-29,00:47:34.000,302,11069501,-795,0,1698540453,13053.77673605999,98.70396212999913,54477.03526032001 2023-10-29,00:47:35.000,302,11069473,-795,0,1698540454,13053.84409916,98.66871648000233,54476.895517920006 2023-10-29,00:47:36.000,302,11069521,-795,0,1698540455,13053.85757177999,98.57002866000403,54476.91647928001 2023-10-29,00:47:37.000,302,11069563,-795,0,1698540456,13053.88451702,98.51363562000188,54476.91647928001 2023-10-29,00:47:38.000,302,11069555,-795,0,1698540457,13053.95861642999,98.45724257999973,54476.88853080001 2023-10-29,00:47:39.000,302,11069511,-795,0,1698540458,13054.059661079991,98.37265302000014,54477.03526032001 2023-10-29,00:47:40.000,302,11069516,-795,0,1698540459,13054.0057706,98.316259979998,54476.8535952 2023-10-29,00:47:41.000,302,11069493,-795,0,1698540460,13054.073133699996,98.30216171999928,54476.825646720004 2023-10-29,00:47:42.000,302,11069515,-795,0,1698540461,13054.073133699996,98.27396520000184,54476.609046000005 2023-10-29,00:47:43.000,302,11069526,-795,0,1698540462,13054.275222999997,98.18937564000225,54476.90250504 2023-10-29,00:47:44.000,302,11069521,-795,0,1698540463,13054.255014069997,98.16822825000418,54476.6439816 2023-10-29,00:47:45.000,302,11069536,-795,0,1698540464,13054.430158130002,98.14708085999882,54476.95141488 2023-10-29,00:47:46.000,302,11069579,-795,0,1698540465,13054.510993849988,98.11183521000203,54476.86058232 2023-10-29,00:47:47.000,302,11069573,-795,0,1698540466,13054.591829569988,98.10478608000267,54476.9234664 2023-10-29,00:47:48.000,302,11069552,-795,0,1698540467,13054.77370993999,98.11888434000139,54476.98635048001 2023-10-29,00:47:49.000,302,11069525,-795,0,1698540468,13054.86128197,98.0342947800018,54476.97936336 2023-10-29,00:47:50.000,302,11069490,-795,0,1698540469,13054.97579923999,97.99904912999773,54476.93045352 2023-10-29,00:47:51.000,302,11069556,-795,0,1698540470,13055.06337127,98.04839304000052,54476.93045352 2023-10-29,00:47:52.000,302,11069546,-795,0,1698540471,13055.13747067999,97.99199999999837,54476.93045352 2023-10-29,00:47:53.000,302,11069585,-795,0,1698540472,13055.238515329991,97.97790173999965,54476.97936336 2023-10-29,00:47:54.000,302,11069585,-795,0,1698540473,13055.427132010002,97.87921392000135,54477.181989840006 2023-10-29,00:47:55.000,302,11069556,-795,0,1698540474,13055.501231419992,97.86511566000263,54477.2378868 2023-10-29,00:47:56.000,302,11069582,-795,0,1698540475,13055.582067139992,97.83691913999792,54477.2378868 2023-10-29,00:47:57.000,302,11069485,-795,0,1698540476,13055.662902859993,97.75937870999769,54477.20295120001 2023-10-29,00:47:58.000,302,11069504,-795,0,1698540477,13055.797629059998,97.71708393000154,54477.18897696 2023-10-29,00:47:59.000,302,11069565,-795,0,1698540478,13055.891937399989,97.63249437000195,54477.22391256001 2023-10-29,00:48:00.000,302,11069543,-795,0,1698540479,13055.966036809994,97.64659263000067,54477.10513152001 2023-10-29,00:48:01.000,302,11069522,-795,0,1698540480,13056.05360883999,97.56200307000108,54477.22391256001 2023-10-29,00:48:02.000,302,11069590,-795,0,1698540481,13056.21528027999,97.5126591599983,54477.112118640005 2023-10-29,00:48:03.000,302,11069525,-795,0,1698540482,13056.34327017,97.46331525000278,54477.21692544 2023-10-29,00:48:04.000,302,11069506,-795,0,1698540483,13056.42410589,97.44921699000406,54477.21692544 2023-10-29,00:48:05.000,302,11069503,-795,0,1698540484,13056.518414229991,97.39282395000191,54477.26583528 2023-10-29,00:48:06.000,302,11069537,-795,0,1698540485,13056.612722569997,97.33643090999976,54477.1680156 2023-10-29,00:48:07.000,302,11069527,-795,0,1698540486,13056.653140429997,97.24479222000082,54477.0981444 2023-10-29,00:48:08.000,302,11069547,-795,0,1698540487,13056.707030910002,97.22364483000274,54477.03526032001 2023-10-29,00:48:09.000,302,11069457,-795,0,1698540488,13056.760921389992,97.1179078799978,54477.00731184001 2023-10-29,00:48:10.000,302,11069542,-795,0,1698540489,13056.855229729998,97.05446571000357,54477.112118640005 2023-10-29,00:48:11.000,302,11069574,-795,0,1698540490,13056.882174969993,96.89938485000312,54477.12609288 2023-10-29,00:48:12.000,302,11069575,-795,0,1698540491,13056.929329139988,96.82184442000289,54476.993337600004 2023-10-29,00:48:13.000,302,11069516,-795,0,1698540492,13057.010164859988,96.72315660000459,54477.11910576 2023-10-29,00:48:14.000,302,11069504,-795,0,1698540493,13057.097736889998,96.64561617000436,54477.00731184001 2023-10-29,00:48:15.000,302,11069564,-795,0,1698540494,13057.131418439989,96.5257809600007,54477.014298960006 2023-10-29,00:48:16.000,302,11069576,-795,0,1698540495,13057.165099989994,96.44824053000048,54476.783724 2023-10-29,00:48:17.000,302,11069585,-795,0,1698540496,13057.239199399999,96.37774922999961,54476.86756944001 2023-10-29,00:48:18.000,302,11069591,-795,0,1698540497,13057.38066191,96.29315967000002,54476.90250504 2023-10-29,00:48:19.000,302,11069539,-795,0,1698540498,13057.488442869995,96.13807880999957,54476.958402 2023-10-29,00:48:20.000,302,11069513,-795,0,1698540499,13057.569278589996,96.03939099000127,54476.86756944001 2023-10-29,00:48:21.000,302,11069497,-795,0,1698540500,13057.61643275999,95.91250664999825,54476.8535952 2023-10-29,00:48:22.000,302,11069582,-795,0,1698540501,13057.68379586,95.84906448000402,54476.7138528 2023-10-29,00:48:23.000,302,11069508,-795,0,1698540502,13057.798313129992,95.69398362000356,54476.7138528 2023-10-29,00:48:24.000,302,11069563,-795,0,1698540503,13057.899357779992,95.55300102000183,54476.678917200006 2023-10-29,00:48:25.000,302,11069499,-795,0,1698540504,13057.906094090002,95.46136233000288,54476.61603312 2023-10-29,00:48:26.000,302,11069567,-795,0,1698540505,13058.040820289993,95.30628147000243,54476.58808464 2023-10-29,00:48:27.000,302,11069578,-795,0,1698540506,13058.121656009993,95.1300532200039,54476.69289144 2023-10-29,00:48:28.000,302,11069552,-795,0,1698540507,13058.189019109988,95.02431626999896,54476.69289144 2023-10-29,00:48:29.000,302,11069480,-795,0,1698540508,13058.290063759989,94.8833336700045,54476.69289144 2023-10-29,00:48:30.000,302,11069541,-795,0,1698540509,13058.343954239994,94.76349846000085,54476.60205888001 2023-10-29,00:48:31.000,302,11069532,-795,0,1698540510,13058.43152626999,94.6084176000004,54476.58808464 2023-10-29,00:48:32.000,302,11069557,-795,0,1698540511,13058.41131733999,94.52382804000081,54476.42039376 2023-10-29,00:48:33.000,302,11069614,-795,0,1698540512,13058.485416749994,94.361698050001,54476.37847104 2023-10-29,00:48:34.000,302,11069554,-795,0,1698540513,13058.59993402,94.27005936000205,54476.45532936 2023-10-29,00:48:35.000,302,11069478,-795,0,1698540514,13058.687506049995,94.14317501999903,54476.58808464 2023-10-29,00:48:36.000,302,11069564,-795,0,1698540515,13058.71445128999,94.06563458999881,54476.539174800004 2023-10-29,00:48:37.000,302,11069539,-795,0,1698540516,13058.69424235999,93.95989764000115,54476.42738088 2023-10-29,00:48:38.000,302,11069500,-795,0,1698540517,13058.78181439,93.91055372999836,54476.42039376 2023-10-29,00:48:39.000,302,11069553,-795,0,1698540518,13058.81549593999,93.81186591000005,54476.41340664001 2023-10-29,00:48:40.000,302,11069556,-795,0,1698540519,13058.83570486999,93.78366939000261,54476.38545816001 2023-10-29,00:48:41.000,302,11069574,-795,0,1698540520,13058.90306797,93.67088330999832,54476.28763848 2023-10-29,00:48:42.000,302,11069606,-795,0,1698540521,13058.977167379991,93.57924461999937,54476.273664240005 2023-10-29,00:48:43.000,302,11069544,-795,0,1698540522,13059.145575130002,93.53694984000322,54476.41340664001 2023-10-29,00:48:44.000,302,11069560,-795,0,1698540523,13059.246619780002,93.51580244999786,54476.31558696001 2023-10-29,00:48:45.000,302,11069495,-795,0,1698540524,13059.307246570002,93.39596724000148,54475.91732112 2023-10-29,00:48:46.000,302,11069502,-795,0,1698540525,13059.381345979993,93.38891811000212,54476.25969 2023-10-29,00:48:47.000,302,11069578,-795,0,1698540526,13059.543017419994,93.31842681000126,54476.16885744001 2023-10-29,00:48:48.000,302,11069550,-795,0,1698540527,13059.664270999994,93.32547594000062,54476.19680592001 2023-10-29,00:48:49.000,302,11069510,-795,0,1698540528,13059.81920613,93.2620337699991,54476.25969 2023-10-29,00:48:50.000,302,11069581,-795,0,1698540529,13059.91351446999,93.2620337699991,54476.30859984 2023-10-29,00:48:51.000,302,11069597,-795,0,1698540530,13060.06171329,93.24793551000039,54476.28763848 2023-10-29,00:48:52.000,302,11069587,-795,0,1698540531,13060.189703179996,93.27613202999783,54476.33654832001 2023-10-29,00:48:53.000,302,11069548,-795,0,1698540532,13060.263802590001,93.19859160000487,54476.40641952 2023-10-29,00:48:54.000,302,11069534,-795,0,1698540533,13060.243593660001,93.15629682000144,54476.28763848 2023-10-29,00:48:55.000,302,11069549,-795,0,1698540534,13060.364847240002,93.18449333999888,54476.30859984 2023-10-29,00:48:56.000,302,11069516,-795,0,1698540535,13060.418737719992,93.12105117000465,54476.40641952 2023-10-29,00:48:57.000,302,11069566,-795,0,1698540536,13060.418737719992,93.08580552000058,54476.371483920004 2023-10-29,00:48:58.000,302,11069556,-795,0,1698540537,13060.432210339997,93.04351074000442,54476.343535440006 2023-10-29,00:48:59.000,302,11069537,-795,0,1698540538,13060.479364509993,92.99416683000163,54476.46231648001 2023-10-29,00:49:00.000,302,11069584,-795,0,1698540539,13060.459155579993,92.99416683000163,54476.490264960004 2023-10-29,00:49:01.000,302,11069558,-795,0,1698540540,13060.438946649992,92.9166264000014,54476.4693036 2023-10-29,00:49:02.000,302,11069556,-795,0,1698540541,13060.378319859992,92.88138075000461,54476.33654832001 2023-10-29,00:49:03.000,302,11069536,-795,0,1698540542,13060.284011520002,92.79679118999775,54476.29462560001 2023-10-29,00:49:04.000,302,11069550,-795,0,1698540543,13060.257066279992,92.74744728000223,54476.23872864 2023-10-29,00:49:05.000,302,11069535,-795,0,1698540544,13060.297484139992,92.65580859000329,54476.30161272 2023-10-29,00:49:06.000,302,11069529,-795,0,1698540545,13060.324429380002,92.67695598000137,54476.35052256 2023-10-29,00:49:07.000,302,11069561,-595,0,1698540546,13060.304220450002,92.5712190300037,54476.26667712001 2023-10-29,00:49:08.000,302,11069536,-795,0,1698540547,13060.284011520002,92.50072773000284,54476.21776728001 2023-10-29,00:49:09.000,302,11069507,-795,0,1698540548,13060.337901999992,92.4584329499994,54476.25270288 2023-10-29,00:49:10.000,302,11069533,-795,0,1698540549,13060.317693069992,92.33154861000367,54476.18283168 2023-10-29,00:49:11.000,302,11069546,-795,0,1698540550,13060.304220450002,92.27515557000152,54476.13392184 2023-10-29,00:49:12.000,302,11069548,-795,0,1698540551,13060.358110929992,92.21171340000001,54476.036102160004 2023-10-29,00:49:13.000,302,11069584,-795,0,1698540552,13060.351374619997,92.13417296999978,54475.938282480005 2023-10-29,00:49:14.000,302,11069511,-795,0,1698540553,13060.486100820002,92.03548515000148,54475.96623096 2023-10-29,00:49:15.000,302,11069582,-795,0,1698540554,13060.641035949993,91.94384646000253,54476.11296048 2023-10-29,00:49:16.000,302,11069503,-795,0,1698540555,13060.694926429998,91.88040429000102,54476.1199476 2023-10-29,00:49:17.000,302,11069563,-795,0,1698540556,13060.721871669994,91.77466734000336,54476.105973360005 2023-10-29,00:49:18.000,302,11069555,-795,0,1698540557,13060.775762149999,91.71827430000121,54475.89635976 2023-10-29,00:49:19.000,302,11069567,-795,0,1698540558,13060.89701573,91.61958648000291,54475.95924384001 2023-10-29,00:49:20.000,302,11069571,-795,0,1698540559,13061.004796689995,91.56319344000076,54475.98020520001 2023-10-29,00:49:21.000,302,11069597,-795,0,1698540560,13061.05195085999,91.50680039999861,54475.88238552001 2023-10-29,00:49:22.000,302,11069606,-795,0,1698540561,13061.11931396,91.40106345000095,54475.89635976 2023-10-29,00:49:23.000,302,11069549,-795,0,1698540562,13061.267512779996,91.33057215000008,54476.02911504001 2023-10-29,00:49:24.000,302,11069546,-795,0,1698540563,13061.32140326,91.22483520000242,54475.96623096 2023-10-29,00:49:25.000,302,11069552,-795,0,1698540564,13061.402238980001,91.18254041999899,54475.90334688 2023-10-29,00:49:26.000,302,11069544,-795,0,1698540565,13061.516756249992,91.13319651000347,54475.82648856 2023-10-29,00:49:27.000,302,11069494,-795,0,1698540566,13061.624537210002,91.10499998999876,54475.79155296001 2023-10-29,00:49:28.000,302,11069536,-795,0,1698540567,13061.765999720003,91.10499998999876,54475.93129536001 2023-10-29,00:49:29.000,302,11069526,-795,0,1698540568,13061.873780679998,91.02041042999917,54475.889372640006 2023-10-29,00:49:30.000,302,11069547,-795,0,1698540569,13062.04892473999,90.94286999999895,54476.008153680006 2023-10-29,00:49:31.000,302,11069533,-795,0,1698540570,13062.17691463,90.92877174000023,54475.92430824 2023-10-29,00:49:32.000,302,11069584,-795,0,1698540571,13062.31837714,90.87237869999808,54475.98020520001 2023-10-29,00:49:33.000,302,11069529,-795,0,1698540572,13062.47331226999,90.87942783000472,54476.036102160004 2023-10-29,00:49:34.000,302,11069513,-795,0,1698540573,13062.634983709992,90.83713305000128,54476.07802488001 2023-10-29,00:49:35.000,302,11069562,-795,0,1698540574,13062.783182530002,90.82303479000257,54476.085012 2023-10-29,00:49:36.000,302,11069534,-795,0,1698540575,13062.837073009992,90.81598566000321,54476.0151408 2023-10-29,00:49:37.000,302,11069541,-795,0,1698540576,13062.971799209998,90.80188740000449,54476.0151408 2023-10-29,00:49:38.000,302,11069544,-795,0,1698540577,13063.146943269989,90.77369087999978,54476.23872864 2023-10-29,00:49:39.000,302,11069530,-795,0,1698540578,13063.281669469994,90.73844523000298,54476.33654832001 2023-10-29,00:49:40.000,302,11069554,-795,0,1698540579,13063.322087329994,90.68910132000019,54476.3994324 2023-10-29,00:49:41.000,302,11069557,-795,0,1698540580,13063.423131979995,90.66090480000275,54476.322574080004 2023-10-29,00:49:42.000,302,11069523,-795,0,1698540581,13063.463549839995,90.63270827999804,54476.21776728001 2023-10-29,00:49:43.000,302,11069516,-795,0,1698540582,13063.483758769995,90.56926611000381,54476.28065136 2023-10-29,00:49:44.000,302,11069566,-795,0,1698540583,13063.584803419995,90.52697133000038,54476.33654832001 2023-10-29,00:49:45.000,302,11069539,-795,0,1698540584,13063.69932069,90.49172568000358,54476.35750968 2023-10-29,00:49:46.000,302,11069556,-795,0,1698540585,13063.564594489995,90.393037859998,54475.99417944 2023-10-29,00:49:47.000,302,11069503,-795,0,1698540586,13063.59153972999,90.43533264000143,54476.12693472001 2023-10-29,00:49:48.000,302,11069527,-795,0,1698540587,13063.67237544999,90.40008699000464,54476.371483920004 2023-10-29,00:49:49.000,302,11069516,-795,0,1698540588,13063.61174865999,90.35074308000185,54476.31558696001 2023-10-29,00:49:50.000,302,11069503,-795,0,1698540589,13063.57806711,90.30139916999906,54476.25270288 2023-10-29,00:49:51.000,302,11069556,-795,0,1698540590,13063.59827604,90.30139916999906,54476.273664240005 2023-10-29,00:49:52.000,302,11069537,-795,0,1698540591,13063.59153972999,90.28025178000098,54476.23872864 2023-10-29,00:49:53.000,302,11069558,-795,0,1698540592,13063.53764925,90.23795700000483,54476.09199912 2023-10-29,00:49:54.000,302,11069539,-795,0,1698540593,13063.55112186999,90.13926917999925,54476.085012 2023-10-29,00:49:55.000,302,11069510,-795,0,1698540594,13063.57133079999,90.10402353000245,54476.154883200004 2023-10-29,00:49:56.000,302,11069570,-795,0,1698540595,13063.51744032,90.02648310000222,54476.14789608001 2023-10-29,00:49:57.000,302,11069521,-795,0,1698540596,13063.55112186999,89.92779528000392,54476.18283168 2023-10-29,00:49:58.000,302,11069567,-795,0,1698540597,13063.45007721999,89.77271442000347,54475.96623096 2023-10-29,00:49:59.000,302,11069539,-795,0,1698540598,13063.57806711,89.7022231200026,54475.91732112 2023-10-29,00:50:00.000,302,11069556,-795,0,1698540599,13063.67911176,89.62468269000237,54475.96623096 2023-10-29,00:50:01.000,302,11069536,-795,0,1698540600,13063.645430209996,89.52599487000407,54475.79155296001 2023-10-29,00:50:02.000,302,11069570,-795,0,1698540601,13063.71952962,89.44845444000384,54475.819501440004 2023-10-29,00:50:03.000,302,11069542,-795,0,1698540602,13063.766683789996,89.37796314000298,54475.78456584 2023-10-29,00:50:04.000,302,11069537,-795,0,1698540603,13063.834046889991,89.30747184000211,54475.83347568001 2023-10-29,00:50:05.000,302,11069543,-795,0,1698540604,13063.847519509996,89.22288228000252,54475.74264312001 2023-10-29,00:50:06.000,302,11069476,-795,0,1698540605,13063.840783200001,89.10304706999887,54475.56796512 2023-10-29,00:50:07.000,302,11069518,-795,0,1698540606,13063.881201060001,89.06780142000207,54475.57495224001 2023-10-29,00:50:08.000,302,11069529,-795,0,1698540607,13063.867728439996,89.08189968000079,54475.40027424 2023-10-29,00:50:09.000,302,11069547,-795,0,1698540608,13063.894673679992,88.9620644700044,54475.30944168001 2023-10-29,00:50:10.000,302,11069594,-795,0,1698540609,13064.029399879997,88.94796620999841,54475.40726136001 2023-10-29,00:50:11.000,302,11069568,-795,0,1698540610,13064.090026669997,88.87747491000482,54475.37931288001 2023-10-29,00:50:12.000,302,11069522,-795,0,1698540611,13064.164126080002,88.87042577999819,54475.337390160006 2023-10-29,00:50:13.000,302,11069493,-795,0,1698540612,13064.231489179998,88.83518013000139,54475.35835152001 2023-10-29,00:50:14.000,302,11069513,-795,0,1698540613,13064.251698109998,88.79288534999796,54475.19066064001 2023-10-29,00:50:15.000,302,11069540,-755,0,1698540614,13064.339270139993,88.74354144000245,54475.13476368 2023-10-29,00:50:16.000,302,11069526,-795,0,1698540615,13064.52788681999,88.73649231000309,54475.20463488 2023-10-29,00:50:17.000,302,11069535,-795,0,1698540616,13064.59524992,88.74354144000245,54475.12777656 2023-10-29,00:50:18.000,302,11069602,-795,0,1698540617,13064.69629457,88.82813100000203,54475.07886672 2023-10-29,00:50:19.000,302,11069558,-795,0,1698540618,13064.763657669995,88.88452404000418,54475.16271216001 2023-10-29,00:50:20.000,302,11069565,-795,0,1698540619,13064.844493389995,88.91976969000098,54475.22559624 2023-10-29,00:50:21.000,302,11069538,-795,0,1698540620,13064.87817494,88.91976969000098,54475.15572504 2023-10-29,00:50:22.000,302,11069551,-795,0,1698540621,13064.85796601,88.9620644700044,54475.02296976001 2023-10-29,00:50:23.000,302,11069573,-795,0,1698540622,13064.95901066,88.94091707999905,54475.036944 2023-10-29,00:50:24.000,302,11069528,-795,0,1698540623,13065.019637450001,88.99026099000184,54475.05790536 2023-10-29,00:50:25.000,302,11069531,-795,0,1698540624,13065.167836269997,88.98321186000248,54475.06489248 2023-10-29,00:50:26.000,302,11069584,-795,0,1698540625,13065.295826159992,88.94091707999905,54475.01598264 2023-10-29,00:50:27.000,302,11069553,-795,0,1698540626,13065.437288669993,88.92681882000034,54475.09284096001 2023-10-29,00:50:28.000,302,11069536,-795,0,1698540627,13065.578751179994,88.90567143000226,54475.07886672 2023-10-29,00:50:29.000,302,11069503,-795,0,1698540628,13065.76736785999,88.9338679499997,54475.169699280006 2023-10-29,00:50:30.000,302,11069521,-795,0,1698540629,13065.801049409994,88.9620644700044,54475.11380232 2023-10-29,00:50:31.000,302,11069545,-795,0,1698540630,13065.942511919995,88.94091707999905,54475.14175080001 2023-10-29,00:50:32.000,302,11069553,-795,0,1698540631,13065.9964024,88.9338679499997,54475.050918240006 2023-10-29,00:50:33.000,302,11069593,-795,0,1698540632,13066.144601219996,88.9338679499997,54475.04393112001 2023-10-29,00:50:34.000,302,11069573,-795,0,1698540633,13066.272591109991,88.90567143000226,54475.2465576 2023-10-29,00:50:35.000,302,11069564,-795,0,1698540634,13066.488153029997,88.87042577999819,54475.28848032001 2023-10-29,00:50:36.000,302,11069573,-795,0,1698540635,13066.609406609998,88.87747491000482,54475.30944168001 2023-10-29,00:50:37.000,302,11069553,-795,0,1698540636,13066.703714949988,88.84927839000011,54475.32341592 2023-10-29,00:50:38.000,302,11069549,-795,0,1698540637,13066.892331629999,88.7858362199986,54475.4212356 2023-10-29,00:50:39.000,302,11069596,-795,0,1698540638,13067.000112589994,88.76468883000052,54475.44918408 2023-10-29,00:50:40.000,302,11069609,-795,0,1698540639,13067.08768461999,88.77173795999988,54475.51206816 2023-10-29,00:50:41.000,302,11069515,-795,0,1698540640,13067.14831140999,88.76468883000052,54475.40027424 2023-10-29,00:50:42.000,302,11069571,-795,0,1698540641,13067.262828679995,88.69419752999966,54475.505081040006 2023-10-29,00:50:43.000,302,11069565,-795,0,1698540642,13067.437972740001,88.70124665999901,54475.74264312001 2023-10-29,00:50:44.000,302,11069553,-795,0,1698540643,13067.464917979996,88.68009927000094,54475.770591600005 2023-10-29,00:50:45.000,302,11069577,-795,0,1698540644,13067.579435250002,88.6871484000003,54475.74264312001 2023-10-29,00:50:46.000,302,11069525,-795,0,1698540645,13067.545753699997,88.61665709999943,54475.64482344001 2023-10-29,00:50:47.000,302,11069523,-795,0,1698540646,13067.444709049996,88.62370622999879,54475.74264312001 2023-10-29,00:50:48.000,302,11069575,-795,0,1698540647,13067.572698939992,88.57436232000327,54475.721681760006 2023-10-29,00:50:49.000,302,11069590,-795,0,1698540648,13067.687216209997,88.48977276000369,54475.82648856 2023-10-29,00:50:50.000,302,11069542,-795,0,1698540649,13067.727634069997,88.46862536999834,54475.840462800006 2023-10-29,00:50:51.000,302,11069581,-795,0,1698540650,13067.720897760002,88.42633059000218,54475.8753984 2023-10-29,00:50:52.000,302,11069532,-795,0,1698540651,13067.653534659992,88.3417410300026,54475.819501440004 2023-10-29,00:50:53.000,302,11069526,-795,0,1698540652,13067.626589419997,88.2923971199998,54475.8753984 2023-10-29,00:50:54.000,302,11069529,-795,0,1698540653,13067.640062040002,88.18666017000214,54476.00116656001 2023-10-29,00:50:55.000,302,11069528,-795,0,1698540654,13067.565962629997,88.12321800000063,54475.9452696 2023-10-29,00:50:56.000,302,11069549,-795,0,1698540655,13067.586171559997,88.06682495999848,54475.987192320004 2023-10-29,00:50:57.000,302,11069579,-795,0,1698540656,13067.565962629997,87.96108801000082,54476.085012 2023-10-29,00:50:58.000,302,11069570,-795,0,1698540657,13067.532281079992,87.93994062000274,54476.008153680006 2023-10-29,00:50:59.000,302,11069549,-795,0,1698540658,13067.599644180002,87.89764583999931,54476.06405064 2023-10-29,00:51:00.000,302,11069540,-795,0,1698540659,13067.673743589992,87.77076150000357,54476.16187032 2023-10-29,00:51:01.000,302,11069535,-795,0,1698540660,13067.727634069997,87.71436846000142,54476.16885744001 2023-10-29,00:51:02.000,302,11069564,-795,0,1698540661,13067.667007279997,87.6015823800044,54476.00116656001 2023-10-29,00:51:03.000,302,11069536,-795,0,1698540662,13067.714161449992,87.55928760000097,54476.07802488001 2023-10-29,00:51:04.000,302,11069579,-795,0,1698540663,13067.808469789998,87.50289455999882,54476.13392184 2023-10-29,00:51:05.000,302,11069533,-795,0,1698540664,13067.835415029993,87.36191196000436,54476.154883200004 2023-10-29,00:51:06.000,302,11069573,-795,0,1698540665,13067.916250749993,87.27732240000478,54476.12693472001 2023-10-29,00:51:07.000,302,11069583,-795,0,1698540666,13067.990350159998,87.2420767500007,54476.26667712001 2023-10-29,00:51:08.000,302,11069582,-795,0,1698540667,13068.098131119994,87.1786345799992,54476.3295612 2023-10-29,00:51:09.000,302,11069548,-795,0,1698540668,13068.20591207999,87.10814327999833,54476.3295612 2023-10-29,00:51:10.000,302,11069569,-795,0,1698540669,13068.259802559995,87.00945546000003,54476.30161272 2023-10-29,00:51:11.000,302,11069517,-795,0,1698540670,13068.300220419995,86.97420981000323,54476.35750968 2023-10-29,00:51:12.000,302,11069521,-795,0,1698540671,13068.320429349995,86.88962025000365,54476.29462560001 2023-10-29,00:51:13.000,302,11069548,-795,0,1698540672,13068.340638279995,86.82617808000214,54476.28065136 2023-10-29,00:51:14.000,302,11069565,-795,0,1698540673,13068.461891859995,86.69929373999912,54476.41340664001 2023-10-29,00:51:15.000,302,11069560,-795,0,1698540674,13068.623563299996,86.64290070000425,54476.63000736001 2023-10-29,00:51:16.000,302,11069550,-795,0,1698540675,13068.697662710001,86.55126200999803,54476.65096872001 2023-10-29,00:51:17.000,302,11069559,-795,0,1698540676,13068.765025809997,86.4878198400038,54476.58808464 2023-10-29,00:51:18.000,302,11069525,-795,0,1698540677,13068.825652599997,86.41732854000293,54476.62302024 2023-10-29,00:51:19.000,302,11069521,-795,0,1698540678,13068.886279389997,86.38208288999886,54476.56712328 2023-10-29,00:51:20.000,302,11069579,-795,0,1698540679,13069.014269279993,86.3397881100027,54476.69987856001 2023-10-29,00:51:21.000,302,11069566,-795,0,1698540680,13069.054687139993,86.29044419999991,54476.67193008001 2023-10-29,00:51:22.000,302,11069536,-795,0,1698540681,13069.108577619998,86.24814942000376,54476.76974976001 2023-10-29,00:51:23.000,302,11069537,-795,0,1698540682,13069.122050239988,86.24814942000376,54476.73481416 2023-10-29,00:51:24.000,302,11069565,-755,0,1698540683,13069.263512749989,86.21995289999904,54476.90949216 2023-10-29,00:51:25.000,302,11069531,-795,0,1698540684,13069.310666919999,86.18470725000225,54476.8535952 2023-10-29,00:51:26.000,302,11069543,-795,0,1698540685,13069.283721679989,86.11421595000138,54476.88853080001 2023-10-29,00:51:27.000,302,11069559,-795,0,1698540686,13069.337612159994,86.15651073000481,54476.90250504 2023-10-29,00:51:28.000,302,11069561,-795,0,1698540687,13069.283721679989,86.10716682000202,54476.776736880005 2023-10-29,00:51:29.000,302,11069577,-795,0,1698540688,13069.283721679989,86.06487203999859,54476.79071112 2023-10-29,00:51:30.000,302,11069551,-795,0,1698540689,13069.34434846999,86.04372465000051,54476.95141488 2023-10-29,00:51:31.000,302,11069546,-795,0,1698540690,13069.351084779999,86.02257726000244,54476.90949216 2023-10-29,00:51:32.000,302,11069579,-795,0,1698540691,13069.337612159994,85.94503683000221,54476.86058232 2023-10-29,00:51:33.000,302,11069509,-795,0,1698540692,13069.371293709999,85.94503683000221,54476.95141488 2023-10-29,00:51:34.000,302,11069572,-795,0,1698540693,13069.38476632999,85.82520161999855,54476.88154368 2023-10-29,00:51:35.000,302,11069562,-795,0,1698540694,13069.337612159994,85.77585771000304,54476.74878840001 2023-10-29,00:51:36.000,302,11069576,-795,0,1698540695,13069.371293709999,85.69831728000281,54476.79071112 2023-10-29,00:51:37.000,302,11069542,-795,0,1698540696,13069.391502639999,85.66307162999874,54476.81167248 2023-10-29,00:51:38.000,302,11069522,-795,0,1698540697,13069.371293709999,85.66307162999874,54476.93045352 2023-10-29,00:51:39.000,302,11069574,-795,0,1698540698,13069.337612159994,85.57848206999915,54476.895517920006 2023-10-29,00:51:40.000,302,11069551,-795,0,1698540699,13069.337612159994,85.56438381000044,54477.00032472 2023-10-29,00:51:41.000,302,11069519,-795,0,1698540700,13069.297194299994,85.50799076999829,54476.874556560004 2023-10-29,00:51:42.000,302,11069502,-795,0,1698540701,13069.189413339998,85.46569599000213,54476.75577552 2023-10-29,00:51:43.000,302,11069525,-795,0,1698540702,13069.223094889989,85.46569599000213,54476.776736880005 2023-10-29,00:51:44.000,302,11069587,-795,0,1698540703,13069.128786549998,85.47274512000149,54476.69289144 2023-10-29,00:51:45.000,302,11069515,-795,0,1698540704,13069.135522859993,85.45159773000341,54476.783724 2023-10-29,00:51:46.000,302,11069592,-795,0,1698540705,13069.175940719993,85.44454860000405,54476.74878840001 2023-10-29,00:51:47.000,302,11069550,-795,0,1698540706,13069.142259169988,85.3881555600019,54476.67193008001 2023-10-29,00:51:48.000,302,11069550,-795,0,1698540707,13069.189413339998,85.36700817000383,54476.5741104 2023-10-29,00:51:49.000,302,11069537,-795,0,1698540708,13069.276985369994,85.3881555600019,54476.609046000005 2023-10-29,00:51:50.000,302,11069551,-795,0,1698540709,13069.42518418999,85.38110643000255,54476.72083992001 2023-10-29,00:51:51.000,302,11069572,-795,0,1698540710,13069.46560204999,85.35995904000447,54476.776736880005 2023-10-29,00:51:52.000,302,11069544,-795,0,1698540711,13069.418447879994,85.37405730000319,54476.5741104 2023-10-29,00:51:53.000,302,11069560,-795,0,1698540712,13069.48581097999,85.36700817000383,54476.539174800004 2023-10-29,00:51:54.000,302,11069561,-795,0,1698540713,13069.54643776999,85.3247133900004,54476.657955840004 2023-10-29,00:51:55.000,302,11069557,-795,0,1698540714,13069.681163969995,85.23307470000145,54476.75577552 2023-10-29,00:51:56.000,302,11069530,-795,0,1698540715,13069.73505445,85.26832034999825,54476.73481416 2023-10-29,00:51:57.000,302,11069462,-795,0,1698540716,13069.79568124,85.1766816599993,54476.62302024 2023-10-29,00:51:58.000,302,11069529,-795,0,1698540717,13069.883253269996,85.20487818000402,54476.65096872001 2023-10-29,00:51:59.000,302,11069579,-795,0,1698540718,13069.970825299992,85.1766816599993,54476.657955840004 2023-10-29,00:52:00.000,302,11069568,-795,0,1698540719,13070.065133639997,85.21192731000338,54476.6439816 2023-10-29,00:52:01.000,302,11069575,-795,0,1698540720,13070.145969359997,85.19782905000466,54476.65096872001 2023-10-29,00:52:02.000,302,11069569,-795,0,1698540721,13070.213332459993,85.23307470000145,54476.68590432 2023-10-29,00:52:03.000,302,11069556,-795,0,1698540722,13070.341322349988,85.20487818000402,54476.825646720004 2023-10-29,00:52:04.000,302,11069599,-795,0,1698540723,13070.408685449998,85.21897644000273,54476.76974976001 2023-10-29,00:52:05.000,302,11069493,-795,0,1698540724,13070.428894379998,85.19782905000466,54476.776736880005 2023-10-29,00:52:06.000,302,11069556,-795,0,1698540725,13070.395212829993,85.27536948000488,54476.65096872001 2023-10-29,00:52:07.000,302,11069504,-795,0,1698540726,13070.489521169999,85.29651687000296,54476.67193008001 2023-10-29,00:52:08.000,302,11069541,-795,0,1698540727,13070.469312239999,85.34586077999847,54476.56712328 2023-10-29,00:52:09.000,302,11069543,-795,0,1698540728,13070.469312239999,85.31766426000104,54476.63699448 2023-10-29,00:52:10.000,302,11069586,-795,0,1698540729,13070.469312239999,85.38110643000255,54476.560136160006 2023-10-29,00:52:11.000,302,11069526,-795,0,1698540730,13070.496257479994,85.4234012099987,54476.5741104 2023-10-29,00:52:12.000,302,11069534,-795,0,1698540731,13070.54341164999,85.40225382000062,54476.48327784001 2023-10-29,00:52:13.000,302,11069516,-795,0,1698540732,13070.68487415999,85.3881555600019,54476.51821344 2023-10-29,00:52:14.000,302,11069531,-795,0,1698540733,13070.69161047,85.45159773000341,54476.43436800001 2023-10-29,00:52:15.000,302,11069566,-795,0,1698540734,13070.799391429995,85.41635207999934,54476.41340664001 2023-10-29,00:52:16.000,302,11069557,-795,0,1698540735,13070.799391429995,85.43045033999806,54476.25270288 2023-10-29,00:52:17.000,302,11069558,-795,0,1698540736,13070.88696345999,85.44454860000405,54476.3295612 2023-10-29,00:52:18.000,302,11069626,-795,0,1698540737,13071.008217039991,85.49389250999957,54476.41340664001 2023-10-29,00:52:19.000,302,11069513,-795,0,1698540738,13071.122734309996,85.48684338000021,54476.33654832001 2023-10-29,00:52:20.000,302,11069547,-795,0,1698540739,13071.203570029997,85.46569599000213,54476.35052256 2023-10-29,00:52:21.000,302,11069555,-795,0,1698540740,13071.311350989992,85.40930294999998,54476.29462560001 2023-10-29,00:52:22.000,302,11069582,-795,0,1698540741,13071.318087300002,85.38110643000255,54476.057063520006 2023-10-29,00:52:23.000,302,11069505,-795,0,1698540742,13071.371977779992,85.34586077999847,54476.085012 2023-10-29,00:52:24.000,302,11069598,-795,0,1698540743,13071.452813499993,85.34586077999847,54476.12693472001 2023-10-29,00:52:25.000,302,11069565,-795,0,1698540744,13071.547121839998,85.26127121999889,54476.12693472001 2023-10-29,00:52:26.000,302,11069526,-795,0,1698540745,13071.594276009993,85.23307470000145,54475.98020520001 2023-10-29,00:52:27.000,302,11069526,-795,0,1698540746,13071.722265899989,85.13438688000315,54475.97321808 2023-10-29,00:52:28.000,302,11069544,-795,0,1698540747,13071.86372840999,85.10619035999844,54476.06405064 2023-10-29,00:52:29.000,302,11069569,-795,0,1698540748,13071.98498198999,84.96520776000398,54476.04308928 2023-10-29,00:52:30.000,302,11069518,-795,0,1698540749,13072.059081399995,84.90881472000183,54475.86142416001 2023-10-29,00:52:31.000,302,11069572,-795,0,1698540750,13072.227489149991,84.78897950999817,54475.84744992 2023-10-29,00:52:32.000,302,11069588,-795,0,1698540751,13072.362215349996,84.76078299000073,54475.735656 2023-10-29,00:52:33.000,302,11069538,-795,0,1698540752,13072.503677859997,84.73963560000266,54475.61687496 2023-10-29,00:52:34.000,302,11069576,-795,0,1698540753,13072.685558229998,84.64799691000371,54475.75661736 2023-10-29,00:52:35.000,302,11069527,-795,0,1698540754,13072.867438599998,84.60570213000028,54475.66578480001 2023-10-29,00:52:36.000,302,11069538,-795,0,1698540755,13073.056055279994,84.54225995999877,54475.672771920006 2023-10-29,00:52:37.000,302,11069608,-795,0,1698540756,13073.19078148,84.45062126999983,54475.56796512 2023-10-29,00:52:38.000,302,11069568,-795,0,1698540757,13073.35245292,84.43652301000111,54475.51206816 2023-10-29,00:52:39.000,302,11069550,-795,0,1698540758,13073.487179119991,84.38012996999896,54475.44219696 2023-10-29,00:52:40.000,302,11069534,-795,0,1698540759,13073.722949969997,84.3378351900028,54475.49809392001 2023-10-29,00:52:41.000,302,11069560,-795,0,1698540760,13073.918302960003,84.23209823999787,54475.39328712 2023-10-29,00:52:42.000,302,11069581,-795,0,1698540761,13074.113655949994,84.18275433000235,54475.47014544 2023-10-29,00:52:43.000,302,11069579,-795,0,1698540762,13074.41005359,84.1263612900002,54475.51206816 2023-10-29,00:52:44.000,302,11069575,-795,0,1698540763,13074.61214289,84.11226303000149,54475.560978 2023-10-29,00:52:45.000,302,11069566,-795,0,1698540764,13074.820968499997,84.11931216000085,54475.484119680004 2023-10-29,00:52:46.000,302,11069586,-795,0,1698540765,13074.942222079997,84.05586998999934,54475.30245456 2023-10-29,00:52:47.000,302,11069536,-795,0,1698540766,13075.184729239998,84.02062434000254,54475.28848032001 2023-10-29,00:52:48.000,302,11069613,-795,0,1698540767,13075.359873299989,83.9289856500036,54475.35835152001 2023-10-29,00:52:49.000,302,11069520,-795,0,1698540768,13075.58217152999,83.76685566000378,54475.22559624 2023-10-29,00:52:50.000,302,11069521,-795,0,1698540769,13075.73037035,83.71046262000164,54475.14175080001 2023-10-29,00:52:51.000,302,11069496,-795,0,1698540770,13076.053713230001,83.64702045000013,54475.197647760004 2023-10-29,00:52:52.000,302,11069548,-795,0,1698540771,13076.222120979997,83.63997132000077,54475.14175080001 2023-10-29,00:52:53.000,302,11069516,-795,0,1698540772,13076.505045999998,83.62587306000205,54475.21162200001 2023-10-29,00:52:54.000,302,11069525,-795,0,1698540773,13076.63977219999,83.63292219000141,54475.12777656 2023-10-29,00:52:55.000,302,11069562,-795,0,1698540774,13076.9092246,83.61882393000269,54475.08585384 2023-10-29,00:52:56.000,302,11069572,-795,0,1698540775,13077.09110497,83.61882393000269,54475.02296976001 2023-10-29,00:52:57.000,302,11069574,-795,0,1698540776,13077.306666889992,83.57652914999926,54475.04393112001 2023-10-29,00:52:58.000,302,11069573,-795,0,1698540777,13077.569382979993,83.52718524000375,54475.12777656 2023-10-29,00:52:59.000,302,11069605,-795,0,1698540778,13077.811890139994,83.52718524000375,54475.14175080001 2023-10-29,00:53:00.000,302,11069558,-795,0,1698540779,13078.04092467999,83.48489046000032,54475.1068152 2023-10-29,00:53:01.000,302,11069572,-795,0,1698540780,13078.24975029,83.47784133000096,54475.12777656 2023-10-29,00:53:02.000,302,11069551,-795,0,1698540781,13078.384476489991,83.4355465500048,54475.05790536 2023-10-29,00:53:03.000,302,11069559,-795,0,1698540782,13078.519202689997,83.40030090000073,54474.90418872001 2023-10-29,00:53:04.000,302,11069491,-795,0,1698540783,13078.667401509992,83.39325177000137,54474.87624024001 2023-10-29,00:53:05.000,302,11069542,-795,0,1698540784,13078.889699739993,83.35095698999794,54475.029956880004 2023-10-29,00:53:06.000,302,11069572,-795,0,1698540785,13079.031162249994,83.35800612000457,54475.02296976001 2023-10-29,00:53:07.000,302,11069560,-795,0,1698540786,13079.213042619995,83.25226916999964,54475.050918240006 2023-10-29,00:53:08.000,302,11069546,-795,0,1698540787,13079.32082357999,83.19587613000476,54474.95309856001 2023-10-29,00:53:09.000,302,11069574,-795,0,1698540788,13079.576803359996,83.18882699999813,54475.036944 2023-10-29,00:53:10.000,302,11069541,-795,0,1698540789,13079.725002179992,83.13948309000261,54475.029956880004 2023-10-29,00:53:11.000,302,11069584,-795,0,1698540790,13079.893409930002,83.08309005000046,54475.002008400006 2023-10-29,00:53:12.000,302,11069556,-795,0,1698540791,13080.055081369988,83.08309005000046,54475.00899552 2023-10-29,00:53:13.000,302,11069518,-795,0,1698540792,13080.203280189999,83.08309005000046,54474.95309856001 2023-10-29,00:53:14.000,302,11069557,-795,0,1698540793,13080.432314729995,83.05489353000303,54475.08585384 2023-10-29,00:53:15.000,302,11069573,-795,0,1698540794,13080.58724986,83.04079527000431,54475.12777656 2023-10-29,00:53:16.000,302,11069582,-795,0,1698540795,13080.695030819996,82.9773531000028,54475.148737920004 2023-10-29,00:53:17.000,302,11069559,-795,0,1698540796,13080.823020709991,82.93505831999937,54475.04393112001 2023-10-29,00:53:18.000,302,11069532,-795,0,1698540797,13080.924065359992,82.8645670199985,54475.14175080001 2023-10-29,00:53:19.000,302,11069552,-795,0,1698540798,13081.045318939992,82.80817398000363,54475.00899552 2023-10-29,00:53:20.000,302,11069538,-795,0,1698540799,13081.146363589993,82.70243702999869,54475.14175080001 2023-10-29,00:53:21.000,302,11069531,-795,0,1698540800,13081.240671929998,82.58260182000231,54474.97405992001 2023-10-29,00:53:22.000,302,11069601,-795,0,1698540801,13081.321507649998,82.51211052000144,54475.04393112001 2023-10-29,00:53:23.000,302,11069550,-795,0,1698540802,13081.47644277999,82.4204718300025,54475.19066064001 2023-10-29,00:53:24.000,302,11069572,-795,0,1698540803,13081.66505946,82.27948923000076,54475.27450608 2023-10-29,00:53:25.000,302,11069515,-795,0,1698540804,13081.793049349995,82.15965402000438,54475.30944168001 2023-10-29,00:53:26.000,302,11069570,-795,0,1698540805,13081.86714876,82.06801532999816,54475.30944168001 2023-10-29,00:53:27.000,302,11069570,-795,0,1698540806,13081.94798448,81.98342576999858,54475.23258336 2023-10-29,00:53:28.000,302,11069537,-795,0,1698540807,13082.109655920001,81.87768882000091,54475.25354472 2023-10-29,00:53:29.000,302,11069585,-795,0,1698540808,13082.284799979992,81.76490274000389,54475.3513644 2023-10-29,00:53:30.000,302,11069585,-795,0,1698540809,13082.385844629993,81.66621491999831,54475.34437728 2023-10-29,00:53:31.000,302,11069556,-795,0,1698540810,13082.473416659988,81.60982188000344,54475.29546744 2023-10-29,00:53:32.000,302,11069569,-795,0,1698540811,13082.581197619998,81.48998666999978,54475.365338640004 2023-10-29,00:53:33.000,302,11069576,-795,0,1698540812,13082.71592381999,81.36310233000404,54475.4911068 2023-10-29,00:53:34.000,302,11069490,-795,0,1698540813,13082.83717739999,81.32080755000061,54475.51905528 2023-10-29,00:53:35.000,302,11069535,-795,0,1698540814,13082.971903599995,81.32785667999997,54475.484119680004 2023-10-29,00:53:36.000,302,11069551,-795,0,1698540815,13083.08642087,81.27851277000445,54475.4911068 2023-10-29,00:53:37.000,302,11069581,-795,0,1698540816,13083.207674450001,81.25031624999974,54475.44219696 2023-10-29,00:53:38.000,302,11069583,-795,0,1698540817,13083.429972680002,81.18687407999823,54475.67975904 2023-10-29,00:53:39.000,302,11069532,-795,0,1698540818,13083.611853050003,81.15162843000144,54475.79854008 2023-10-29,00:53:40.000,302,11069569,-795,0,1698540819,13083.753315559989,81.08818625999993,54475.889372640006 2023-10-29,00:53:41.000,302,11069480,-795,0,1698540820,13083.921723309999,81.03179321999778,54475.91033400001 2023-10-29,00:53:42.000,302,11069588,-795,0,1698540821,13083.97561378999,80.98244931000227,54475.93129536001 2023-10-29,00:53:43.000,302,11069546,-795,0,1698540822,13084.08339475,80.97540018000291,54476.02212792 2023-10-29,00:53:44.000,302,11069571,-795,0,1698540823,13084.27874773999,80.91900714000076,54476.13392184 2023-10-29,00:53:45.000,302,11069556,-795,0,1698540824,13084.40673763,80.89785975000268,54476.23872864 2023-10-29,00:53:46.000,302,11069564,-795,0,1698540825,13084.541463829992,80.8132701900031,54476.18283168 2023-10-29,00:53:47.000,302,11069541,-795,0,1698540826,13084.676190029997,80.77802453999902,54476.343535440006 2023-10-29,00:53:48.000,302,11069576,-795,0,1698540827,13084.810916230002,80.70753323999816,54476.539174800004 2023-10-29,00:53:49.000,302,11069550,-795,0,1698540828,13084.952378739988,80.65818933000264,54476.5741104 2023-10-29,00:53:50.000,302,11069584,-795,0,1698540829,13085.073632319989,80.65818933000264,54476.62302024 2023-10-29,00:53:51.000,302,11069577,-795,0,1698540830,13085.11405017999,80.6017962900005,54476.48327784001 2023-10-29,00:53:52.000,302,11069579,-795,0,1698540831,13085.23530375999,80.58769803000177,54476.74180128 2023-10-29,00:53:53.000,302,11069537,-795,0,1698540832,13085.29593054999,80.51720673000091,54476.76974976001 2023-10-29,00:53:54.000,302,11069558,-795,0,1698540833,13085.43739305999,80.44671543000004,54476.93744064001 2023-10-29,00:53:55.000,302,11069583,-795,0,1698540834,13085.592328189996,80.46786281999812,54477.13308000001 2023-10-29,00:53:56.000,302,11069569,-795,0,1698540835,13085.753999629997,80.40442065000389,54477.25884816 2023-10-29,00:53:57.000,302,11069552,-795,0,1698540836,13085.908934760002,80.38327325999853,54477.328719360004 2023-10-29,00:53:58.000,302,11069613,-795,0,1698540837,13085.956088929997,80.36212587000045,54477.307758 2023-10-29,00:53:59.000,302,11069517,-795,0,1698540838,13086.178387159998,80.38327325999853,54477.349680720006 2023-10-29,00:54:00.000,302,11069543,-795,0,1698540839,13086.306377049994,80.33392935000302,54477.51038448001 2023-10-29,00:54:01.000,302,11069542,-795,0,1698540840,13086.40068539,80.38327325999853,54477.53833296001 2023-10-29,00:54:02.000,302,11069544,-795,0,1698540841,13086.548884209995,80.36917499999981,54477.67108824 2023-10-29,00:54:03.000,302,11069558,-795,0,1698540842,13086.65666516999,80.27048718000151,54477.72698520001 2023-10-29,00:54:04.000,302,11069568,-795,0,1698540843,13086.973271739997,80.17884849000257,54478.1462124 2023-10-29,00:54:05.000,302,11069579,-795,0,1698540844,13087.114734249997,80.11540632000106,54478.27896768001 2023-10-29,00:54:06.000,302,11069515,-795,0,1698540845,13087.202306279993,80.08016067000426,54478.216083600004 2023-10-29,00:54:07.000,302,11069531,-795,0,1698540846,13087.276405689998,80.08016067000426,54478.188135120006 2023-10-29,00:54:08.000,302,11069571,-795,0,1698540847,13087.518912849999,80.08016067000426,54478.29992904 2023-10-29,00:54:09.000,302,11069557,-795,0,1698540848,13087.75468369999,80.08016067000426,54478.530504 2023-10-29,00:54:10.000,302,11069572,-795,0,1698540849,13087.990454549996,80.03786589000083,54478.6353108 2023-10-29,00:54:11.000,302,11069573,-795,0,1698540850,13088.145389680001,80.01671850000275,54478.72614336 2023-10-29,00:54:12.000,302,11069557,-795,0,1698540851,13088.334006359997,79.98147284999868,54478.705182 2023-10-29,00:54:13.000,302,11069535,-795,0,1698540852,13088.556304589998,79.88278503000038,54478.907808480006 2023-10-29,00:54:14.000,302,11069568,-795,0,1698540853,13088.717976029999,79.88983415999974,54478.99864104001 2023-10-29,00:54:15.000,302,11069580,-795,0,1698540854,13088.93353794999,79.91098154999781,54479.15235768 2023-10-29,00:54:16.000,302,11069541,-795,0,1698540855,13089.05479152999,79.90393241999845,54479.13838344 2023-10-29,00:54:17.000,302,11069530,-795,0,1698540856,13089.24340821,79.91098154999781,54479.25017736 2023-10-29,00:54:18.000,302,11069540,-795,0,1698540857,13089.438761199992,79.92507981000381,54479.45280384001 2023-10-29,00:54:19.000,302,11069582,-795,0,1698540858,13089.647586810002,79.98852197999804,54479.627481840005 2023-10-29,00:54:20.000,302,11069579,-795,0,1698540859,13089.842939799993,79.95327633000124,54479.77421136 2023-10-29,00:54:21.000,302,11069468,-795,0,1698540860,13090.004611239994,79.91803068000445,54479.892992400004 2023-10-29,00:54:22.000,302,11069541,-795,0,1698540861,13090.045029099994,79.90393241999845,54479.85106968 2023-10-29,00:54:23.000,302,11069523,-795,0,1698540862,13090.19322791999,79.88278503000038,54480.00478632001 2023-10-29,00:54:24.000,302,11069556,-795,0,1698540863,13090.33469042999,79.8968832899991,54480.12356736001 2023-10-29,00:54:25.000,302,11069561,-795,0,1698540864,13090.449207699996,79.84753938000358,54480.25632264 2023-10-29,00:54:26.000,302,11069567,-795,0,1698540865,13090.536779729991,79.95327633000124,54480.26330976 2023-10-29,00:54:27.000,302,11069554,-795,0,1698540866,13090.691714859997,79.93212894000317,54480.44497488 2023-10-29,00:54:28.000,302,11069592,-795,0,1698540867,13090.792759509997,79.99557111000468,54480.5917044 2023-10-29,00:54:29.000,302,11069468,-795,0,1698540868,13090.893804159998,80.03786589000083,54480.74542104001 2023-10-29,00:54:30.000,302,11069547,-795,0,1698540869,13090.907276780003,80.04491502000019,54480.78035664 2023-10-29,00:54:31.000,302,11069548,-795,0,1698540870,13091.001585119993,80.01671850000275,54480.84324072001 2023-10-29,00:54:32.000,302,11069582,-795,0,1698540871,13090.974639879998,80.0096693700034,54480.78734376 2023-10-29,00:54:33.000,302,11069546,-795,0,1698540872,13090.974639879998,79.95327633000124,54480.920099040006 2023-10-29,00:54:34.000,302,11069586,-795,0,1698540873,13091.075684529998,79.96737458999996,54481.07381568 2023-10-29,00:54:35.000,302,11069542,-795,0,1698540874,13091.109366079989,79.9603254600006,54481.21355808 2023-10-29,00:54:36.000,302,11069538,-795,0,1698540875,13091.122838699994,79.92507981000381,54481.2205452 2023-10-29,00:54:37.000,302,11069544,-795,0,1698540876,13091.156520249999,79.91098154999781,54481.22753232001 2023-10-29,00:54:38.000,302,11069525,-795,0,1698540877,13091.183465489994,79.93917807000253,54481.31836488 2023-10-29,00:54:39.000,302,11069532,-795,0,1698540878,13091.25082858999,79.8968832899991,54481.402210320004 2023-10-29,00:54:40.000,302,11069548,-795,0,1698540879,13091.223883349994,79.92507981000381,54481.38124896 2023-10-29,00:54:41.000,302,11069574,-795,0,1698540880,13091.2575649,79.91803068000445,54481.3602876 2023-10-29,00:54:42.000,302,11069606,-795,0,1698540881,13091.33166430999,79.95327633000124,54481.45112016 2023-10-29,00:54:43.000,302,11069605,-795,0,1698540882,13091.45291788999,79.98147284999868,54481.55592696 2023-10-29,00:54:44.000,302,11069571,-795,0,1698540883,13091.607853019996,80.04491502000019,54481.68169512001 2023-10-29,00:54:45.000,302,11069542,-795,0,1698540884,13091.782997080001,80.08720980000362,54481.78650192 2023-10-29,00:54:46.000,302,11069515,-795,0,1698540885,13091.904250660002,80.1717993600032,54481.78650192 2023-10-29,00:54:47.000,302,11069578,-795,0,1698540886,13092.086131030002,80.24229066000407,54481.68169512001 2023-10-29,00:54:48.000,302,11069513,-795,0,1698540887,13092.254538779998,80.31278195999766,54481.737592080004 2023-10-29,00:54:49.000,302,11069605,-795,0,1698540888,13092.49030962999,80.44671543000004,54481.93323144 2023-10-29,00:54:50.000,302,11069582,-795,0,1698540889,13092.65871738,80.51015760000155,54481.975154160005 2023-10-29,00:54:51.000,302,11069585,-795,0,1698540890,13092.75976203,80.62294367999857,54482.05201248 2023-10-29,00:54:52.000,302,11069602,-795,0,1698540891,13092.86080668,80.69343497999944,54481.83541176 2023-10-29,00:54:53.000,302,11069573,-795,0,1698540892,13093.184149560002,80.71458237000479,54482.142845040005 2023-10-29,00:54:54.000,302,11069524,-795,0,1698540893,13093.339084689993,80.77802453999902,54482.10790944 2023-10-29,00:54:55.000,302,11069628,-795,0,1698540894,13093.568119229989,80.82031932000245,54482.21970336 2023-10-29,00:54:56.000,302,11069555,-795,0,1698540895,13093.68937280999,80.89081062000332,54482.18476776001 2023-10-29,00:54:57.000,302,11069578,-795,0,1698540896,13093.85778056,80.93310539999948,54482.22669048 2023-10-29,00:54:58.000,302,11069554,-795,0,1698540897,13094.113760339991,80.9472036599982,54482.38739424 2023-10-29,00:54:59.000,302,11069511,-795,0,1698540898,13094.322585950002,80.92605627000012,54482.4432912 2023-10-29,00:55:00.000,302,11069549,-795,0,1698540899,13094.531411559998,81.0106458299997,54482.429316960006 2023-10-29,00:55:01.000,302,11069473,-795,0,1698540900,13094.726764549989,81.01769495999906,54482.52014952001 2023-10-29,00:55:02.000,302,11069534,-795,0,1698540901,13094.834545509999,81.05294061000313,54482.49918816001 2023-10-29,00:55:03.000,302,11069471,-795,0,1698540902,13095.124206839995,81.03884235000442,54482.6529048 2023-10-29,00:55:04.000,302,11069581,-795,0,1698540903,13095.333032449991,81.0106458299997,54482.743737360004 2023-10-29,00:55:05.000,302,11069561,-795,0,1698540904,13095.562066990002,80.97540018000291,54482.75771160001 2023-10-29,00:55:06.000,302,11069568,-795,0,1698540905,13095.703529500002,80.96130192000419,54482.92540248001 2023-10-29,00:55:07.000,302,11069557,-795,0,1698540906,13095.885409869989,80.90490888000204,54483.00924792 2023-10-29,00:55:08.000,302,11069576,-795,0,1698540907,13096.074026549999,80.86966322999797,54483.1769388 2023-10-29,00:55:09.000,302,11069577,-795,0,1698540908,13096.22896167999,80.77097540999966,54483.22584864 2023-10-29,00:55:10.000,302,11069492,-795,0,1698540909,13096.27611585,80.7639262800003,54483.148990320005 2023-10-29,00:55:11.000,302,11069574,-795,0,1698540910,13096.444523599996,80.77097540999966,54483.29571984 2023-10-29,00:55:12.000,302,11069598,-795,0,1698540911,13096.525359319996,80.75687715000095,54483.197900160005 2023-10-29,00:55:13.000,302,11069532,-795,0,1698540912,13096.707239689997,80.72868063000351,54483.21886152001 2023-10-29,00:55:14.000,302,11069567,-795,0,1698540913,13096.875647439992,80.73572976000287,54483.37257816 2023-10-29,00:55:15.000,302,11069582,-795,0,1698540914,13097.084473049988,80.72163150000415,54483.42847512001 2023-10-29,00:55:16.000,302,11069580,-795,0,1698540915,13097.225935559989,80.72163150000415,54483.40751376001 2023-10-29,00:55:17.000,302,11069546,-795,0,1698540916,13097.401079619995,80.72868063000351,54483.38655240001 2023-10-29,00:55:18.000,302,11069507,-795,0,1698540917,13097.60990522999,80.79212279999774,54483.50533344001 2023-10-29,00:55:19.000,302,11069522,-795,0,1698540918,13097.744631429996,80.78507366999838,54483.50533344001 2023-10-29,00:55:20.000,302,11069561,-795,0,1698540919,13097.859148700001,80.8132701900031,54483.61712736 2023-10-29,00:55:21.000,302,11069534,-795,0,1698540920,13097.973665969992,80.8132701900031,54483.57520464001 2023-10-29,00:55:22.000,302,11069563,-795,0,1698540921,13098.094919549992,80.82031932000245,54483.58917888 2023-10-29,00:55:23.000,302,11069558,-795,0,1698540922,13098.283536229988,80.79917193000438,54483.819753840005 2023-10-29,00:55:24.000,302,11069549,-795,0,1698540923,13098.350899329998,80.7639262800003,54483.819753840005 2023-10-29,00:55:25.000,302,11069603,-795,0,1698540924,13098.404789809989,80.75687715000095,54483.86167656001 2023-10-29,00:55:26.000,302,11069559,-795,0,1698540925,13098.478889219994,80.73572976000287,54483.84071520001 2023-10-29,00:55:27.000,302,11069560,-795,0,1698540926,13098.62708803999,80.63704194000456,54483.86167656001 2023-10-29,00:55:28.000,302,11069584,-795,0,1698540927,13098.68771482999,80.65114020000328,54483.945522 2023-10-29,00:55:29.000,302,11069576,-795,0,1698540928,13098.69445114,80.63704194000456,54483.84071520001 2023-10-29,00:55:30.000,302,11069556,-795,0,1698540929,13098.741605309995,80.67228759000136,54483.95250912 2023-10-29,00:55:31.000,302,11069564,-795,0,1698540930,13098.802232099995,80.65818933000264,54483.93154776001 2023-10-29,00:55:32.000,302,11069581,-795,0,1698540931,13098.802232099995,80.67228759000136,54483.97347048 2023-10-29,00:55:33.000,302,11069534,-795,0,1698540932,13098.86959519999,80.69343497999944,54483.95250912 2023-10-29,00:55:34.000,302,11069577,-795,0,1698540933,13098.83591365,80.67933672000072,54483.84071520001 2023-10-29,00:55:35.000,302,11069564,-795,0,1698540934,13098.89654044,80.7004841099988,54483.82674096 2023-10-29,00:55:36.000,302,11069571,-795,0,1698540935,13098.87633151,80.69343497999944,54483.7359084 2023-10-29,00:55:37.000,302,11069555,-795,0,1698540936,13098.963903539996,80.67933672000072,54483.7359084 2023-10-29,00:55:38.000,302,11069557,-795,0,1698540937,13098.91674937,80.65114020000328,54483.65905008 2023-10-29,00:55:39.000,302,11069565,-795,0,1698540938,13099.051475569991,80.61589454999921,54483.82674096 2023-10-29,00:55:40.000,302,11069570,-795,0,1698540939,13099.031266639991,80.54540324999834,54483.88962504001 2023-10-29,00:55:41.000,302,11069555,-795,0,1698540940,13099.004321399996,80.51720673000091,54483.76385688001 2023-10-29,00:55:42.000,302,11069570,-795,0,1698540941,13098.990848779991,80.49605934000283,54483.69398568001 2023-10-29,00:55:43.000,302,11069570,-795,0,1698540942,13098.91674937,80.53835411999898,54483.51232056 2023-10-29,00:55:44.000,302,11069529,-795,0,1698540943,13098.923485679996,80.51720673000091,54483.45642360001 2023-10-29,00:55:45.000,302,11069589,-795,0,1698540944,13098.950430919991,80.49605934000283,54483.59616600001 2023-10-29,00:55:46.000,302,11069574,-795,0,1698540945,13098.930221989991,80.48901021000347,54483.5612304 2023-10-29,00:55:47.000,302,11069561,-795,0,1698540946,13098.923485679996,80.41146978000324,54483.38655240001 2023-10-29,00:55:48.000,302,11069535,-795,0,1698540947,13099.024530329996,80.43261717000132,54483.25379712 2023-10-29,00:55:49.000,302,11069506,-795,0,1698540948,13099.091893429992,80.37622412999917,54483.33065544 2023-10-29,00:55:50.000,302,11069549,-795,0,1698540949,13099.165992839997,80.36917499999981,54483.246810000004 2023-10-29,00:55:51.000,302,11069547,-795,0,1698540950,13099.273773799992,80.36917499999981,54483.16995168001 2023-10-29,00:55:52.000,302,11069620,-795,0,1698540951,13099.300719040002,80.42556804000196,54482.981299440005 2023-10-29,00:55:53.000,302,11069558,-795,0,1698540952,13099.368082139998,80.34802761000174,54482.63893056001 2023-10-29,00:55:54.000,302,11069563,-795,0,1698540953,13099.590380369998,80.37622412999917,54482.981299440005 2023-10-29,00:55:55.000,302,11069532,-795,0,1698540954,13099.731842879999,80.33392935000302,54482.98828656 2023-10-29,00:55:56.000,302,11069557,-795,0,1698540955,13099.960877419995,80.28458544000023,54482.95335096001 2023-10-29,00:55:57.000,302,11069530,-795,0,1698540956,13100.12928516999,80.20704501,54482.79963432 2023-10-29,00:55:58.000,302,11069603,-795,0,1698540957,13100.398737570002,80.12245545000042,54482.75072448 2023-10-29,00:55:59.000,302,11069555,-795,0,1698540958,13100.600826870002,80.1083571900017,54482.77168584 2023-10-29,00:56:00.000,302,11069573,-795,0,1698540959,13100.863542959989,80.0731115400049,54482.743737360004 2023-10-29,00:56:01.000,302,11069542,-795,0,1698540960,13101.14646797999,80.0096693700034,54482.77168584 2023-10-29,00:56:02.000,302,11069502,-795,0,1698540961,13101.301403109996,79.9603254600006,54482.63194344 2023-10-29,00:56:03.000,302,11069512,-795,0,1698540962,13101.557382890001,79.8968832899991,54482.68784040001 2023-10-29,00:56:04.000,302,11069582,-795,0,1698540963,13101.860516839988,79.84753938000358,54482.77867296 2023-10-29,00:56:05.000,302,11069543,-795,0,1698540964,13102.12323292999,79.74180242999864,54482.78566008001 2023-10-29,00:56:06.000,302,11069528,-795,0,1698540965,13102.257959129995,79.74180242999864,54482.78566008001 2023-10-29,00:56:07.000,302,11069553,-795,0,1698540966,13102.39268533,79.6501637399997,54482.77867296 2023-10-29,00:56:08.000,302,11069537,-795,0,1698540967,13102.480257359995,79.57967243999883,54482.72976312 2023-10-29,00:56:09.000,302,11069559,-795,0,1698540968,13102.601510939996,79.5162302700046,54482.83456992001 2023-10-29,00:56:10.000,302,11069544,-795,0,1698540969,13102.61498356,79.50918113999796,54482.70181464 2023-10-29,00:56:11.000,302,11069559,-795,0,1698540970,13102.722764519996,79.41754244999902,54482.743737360004 2023-10-29,00:56:12.000,302,11069571,-795,0,1698540971,13102.803600239997,79.35410028000479,54482.85553128001 2023-10-29,00:56:13.000,302,11069591,-795,0,1698540972,13102.763182379997,79.31885463000071,54482.83456992001 2023-10-29,00:56:14.000,302,11069568,-795,0,1698540973,13102.695819280001,79.31180550000136,54482.70181464 2023-10-29,00:56:15.000,302,11069591,-795,0,1698540974,13102.628456179991,79.31180550000136,54482.61098208 2023-10-29,00:56:16.000,302,11069528,-795,0,1698540975,13102.520675219996,79.34705114999815,54482.49220104 2023-10-29,00:56:17.000,302,11069537,-795,0,1698540976,13102.460048429995,79.34705114999815,54482.478226800005 2023-10-29,00:56:18.000,302,11069553,-795,0,1698540977,13102.40615794999,79.41049331999966,54482.5830336 2023-10-29,00:56:19.000,302,11069562,-795,0,1698540978,13102.33205854,79.4034441900003,54482.48521392 2023-10-29,00:56:20.000,302,11069522,-795,0,1698540979,13102.22427757999,79.43868984000437,54482.35245864001 2023-10-29,00:56:21.000,302,11069543,-715,0,1698540980,13102.177123409994,79.4034441900003,54482.39438136 2023-10-29,00:56:22.000,302,11069529,-795,0,1698540981,13101.975034109993,79.50918113999796,54482.18476776001 2023-10-29,00:56:23.000,302,11069563,-795,0,1698540982,13101.934616249993,79.5162302700046,54482.15681928 2023-10-29,00:56:24.000,302,11069560,-795,0,1698540983,13101.853780529993,79.57262330999947,54482.17778064 2023-10-29,00:56:25.000,302,11069540,-795,0,1698540984,13101.786417429998,79.55852505000075,54482.11489656001 2023-10-29,00:56:26.000,302,11069540,-795,0,1698540985,13101.671900159992,79.6149180900029,54481.9541928 2023-10-29,00:56:27.000,302,11069568,-795,0,1698540986,13101.624745989997,79.55852505000075,54481.87034736001 2023-10-29,00:56:28.000,302,11069574,-795,0,1698540987,13101.584328129997,79.57262330999947,54481.86336024 2023-10-29,00:56:29.000,302,11069543,-795,0,1698540988,13101.564119199997,79.55852505000075,54481.80047616001 2023-10-29,00:56:30.000,302,11069532,-795,0,1698540989,13101.530437649992,79.60081983000418,54481.639772400005 2023-10-29,00:56:31.000,302,11069519,-795,0,1698540990,13101.570855509992,79.62901635000162,54481.59784968 2023-10-29,00:56:32.000,302,11069577,-795,0,1698540991,13101.523701339996,79.6501637399997,54481.402210320004 2023-10-29,00:56:33.000,302,11069595,-795,0,1698540992,13101.624745989997,79.72770416999992,54481.33932624 2023-10-29,00:56:34.000,302,11069566,-795,0,1698540993,13101.799890050002,79.74180242999864,54481.472081520005 2023-10-29,00:56:35.000,302,11069582,-795,0,1698540994,13101.907671009998,79.78409721000207,54481.472081520005 2023-10-29,00:56:36.000,302,11069548,-795,0,1698540995,13102.015451969994,79.84049025000422,54481.3602876 2023-10-29,00:56:37.000,302,11069584,-795,0,1698540996,13102.129969239999,79.80524460000015,54481.24150656 2023-10-29,00:56:38.000,302,11069545,-795,0,1698540997,13102.30511329999,79.8616376400023,54481.304390640005 2023-10-29,00:56:39.000,302,11069564,-795,0,1698540998,13102.500466289996,79.8968832899991,54481.34631336001 2023-10-29,00:56:40.000,302,11069565,-795,0,1698540999,13102.581302009996,79.97442371999932,54481.255480800006 2023-10-29,00:56:41.000,302,11069603,-795,0,1698541000,13102.689082969991,80.03081676000147,54481.12971264001 2023-10-29,00:56:42.000,302,11069602,-795,0,1698541001,13102.823809169997,80.1717993600032,54481.09477704 2023-10-29,00:56:43.000,302,11069566,-795,0,1698541002,13103.005689539998,80.21409413999936,54481.304390640005 2023-10-29,00:56:44.000,302,11069512,-795,0,1698541003,13103.160624669988,80.27753631000087,54481.36727472001 2023-10-29,00:56:45.000,302,11069572,-795,0,1698541004,13103.329032419999,80.33392935000302,54481.28342928 2023-10-29,00:56:46.000,302,11069593,-795,0,1698541005,13103.396395519994,80.38327325999853,54481.31137776 2023-10-29,00:56:47.000,302,11069578,-795,0,1698541006,13103.50417647999,80.43261717000132,54481.15766112001 2023-10-29,00:56:48.000,302,11069591,-795,0,1698541007,13103.57153958,80.50310847000219,54481.255480800006 2023-10-29,00:56:49.000,302,11069593,-795,0,1698541008,13103.70626577999,80.58064890000242,54481.33233912 2023-10-29,00:56:50.000,302,11069593,-795,0,1698541009,13103.800574119996,80.63704194000456,54481.43714592 2023-10-29,00:56:51.000,302,11069567,-795,0,1698541010,13103.847728289991,80.67933672000072,54481.36727472001 2023-10-29,00:56:52.000,302,11069602,-795,0,1698541011,13103.921827699996,80.73572976000287,54481.33932624 2023-10-29,00:56:53.000,302,11069557,-795,0,1698541012,13104.036344970002,80.84851583999989,54481.37426184001 2023-10-29,00:56:54.000,302,11069565,-795,0,1698541013,13103.955509250001,80.96130192000419,54481.24150656 2023-10-29,00:56:55.000,302,11069557,-795,0,1698541014,13104.090235449992,80.96835105000355,54481.21355808 2023-10-29,00:56:56.000,302,11069526,-795,0,1698541015,13104.070026519992,81.01769495999906,54481.05984144001 2023-10-29,00:56:57.000,302,11069524,-795,0,1698541016,13104.103708069997,81.11638278000464,54481.017918720005 2023-10-29,00:56:58.000,302,11069547,-795,0,1698541017,13104.204752719997,81.23621799000102,54481.15766112001 2023-10-29,00:56:59.000,302,11069523,-795,0,1698541018,13104.346215229998,81.2573653799991,54481.16464824 2023-10-29,00:57:00.000,302,11069551,-795,0,1698541019,13104.400105709989,81.38424972000212,54481.12971264001 2023-10-29,00:57:01.000,302,11069599,-795,0,1698541020,13104.480941429989,81.46179015000234,54481.09477704 2023-10-29,00:57:02.000,302,11069549,-795,0,1698541021,13104.501150359989,81.53228145000321,54480.98298312 2023-10-29,00:57:03.000,302,11069536,-795,0,1698541022,13104.656085489994,81.62392014000216,54480.93407328 2023-10-29,00:57:04.000,302,11069599,-795,0,1698541023,13104.70323965999,81.79309926000133,54480.96202176001 2023-10-29,00:57:05.000,302,11069544,-795,0,1698541024,13104.898592649995,81.91293446999771,54480.95503464 2023-10-29,00:57:06.000,302,11069549,-795,0,1698541025,13105.100681949996,82.05391706999944,54480.91311192001 2023-10-29,00:57:07.000,302,11069570,-795,0,1698541026,13105.322980179997,82.08211359000416,54480.86420208001 2023-10-29,00:57:08.000,302,11069533,-795,0,1698541027,13105.491387929993,82.0609661999988,54480.88516344 2023-10-29,00:57:09.000,302,11069567,-795,0,1698541028,13105.700213539989,82.11031011000159,54480.899137680004 2023-10-29,00:57:10.000,302,11069528,-795,0,1698541029,13105.88209390999,82.11031011000159,54480.87118920001 2023-10-29,00:57:11.000,302,11069589,-795,0,1698541030,13106.08418320999,82.15965402000438,54480.899137680004 2023-10-29,00:57:12.000,302,11069558,-795,0,1698541031,13106.18522785999,82.22309618999861,54480.85721496 2023-10-29,00:57:13.000,302,11069541,-795,0,1698541032,13106.319954059996,82.30063661999884,54480.78734376 2023-10-29,00:57:14.000,302,11069531,-795,0,1698541033,13106.562461219997,82.29358748999948,54480.94804752 2023-10-29,00:57:15.000,302,11069625,-795,0,1698541034,13106.798232069988,82.34293140000227,54480.95503464 2023-10-29,00:57:16.000,302,11069573,-795,0,1698541035,13106.932958269994,82.39932444000442,54480.87118920001 2023-10-29,00:57:17.000,302,11069502,-795,0,1698541036,13107.08115708999,82.49801226000272,54480.81529224 2023-10-29,00:57:18.000,302,11069557,-795,0,1698541037,13107.24956484,82.5191596500008,54480.850227840005 2023-10-29,00:57:19.000,302,11069502,-795,0,1698541038,13107.43144521,82.49801226000272,54480.94106040001 2023-10-29,00:57:20.000,302,11069569,-795,0,1698541039,13107.620061889997,82.57555269000295,54480.85721496 2023-10-29,00:57:21.000,302,11069548,-795,0,1698541040,13107.774997020002,82.63194572999782,54480.78734376 2023-10-29,00:57:22.000,302,11069580,-795,0,1698541041,13107.990558939993,82.61079833999975,54480.86420208001 2023-10-29,00:57:23.000,302,11069580,-795,0,1698541042,13108.19938454999,82.66014225000254,54481.0458672 2023-10-29,00:57:24.000,302,11069571,-795,0,1698541043,13108.30042919999,82.68833876999997,54481.00394448 2023-10-29,00:57:25.000,302,11069510,-795,0,1698541044,13108.46210063999,82.75178094000148,54480.99695736 2023-10-29,00:57:26.000,302,11069538,-795,0,1698541045,13108.515991119995,82.78702658999828,54480.91311192001 2023-10-29,00:57:27.000,302,11069554,-795,0,1698541046,13108.65071732,82.85751788999914,54480.899137680004 2023-10-29,00:57:28.000,302,11069574,-795,0,1698541047,13108.819125069997,82.87161614999786,54481.01093160001 2023-10-29,00:57:29.000,302,11069547,-795,0,1698541048,13109.014478060002,82.8786652800045,54481.136699760005 2023-10-29,00:57:30.000,302,11069550,-795,0,1698541049,13109.176149499988,82.87161614999786,54481.16464824 2023-10-29,00:57:31.000,302,11069546,-795,0,1698541050,13109.378238799989,82.8786652800045,54481.066828560004 2023-10-29,00:57:32.000,302,11069534,-795,0,1698541051,13109.60727334,82.89981267000258,54481.150674 2023-10-29,00:57:33.000,302,11069531,-795,0,1698541052,13109.917143599996,82.99145136000152,54481.234519440004 2023-10-29,00:57:34.000,302,11069528,-795,0,1698541053,13110.159650759997,83.05489353000303,54481.185609600005 2023-10-29,00:57:35.000,302,11069560,-795,0,1698541054,13110.449312089993,83.18177786999877,54481.304390640005 2023-10-29,00:57:36.000,302,11069567,-795,0,1698541055,13110.71876448999,83.28046569000435,54481.2205452 2023-10-29,00:57:37.000,302,11069541,-795,0,1698541056,13111.035371059996,83.34390785999858,54481.21355808 2023-10-29,00:57:38.000,302,11069558,-795,0,1698541057,13111.412604420002,83.4214482899988,54481.38823608 2023-10-29,00:57:39.000,302,11069534,-795,0,1698541058,13111.715738369989,83.44964481000352,54481.52797848 2023-10-29,00:57:40.000,302,11069574,-795,0,1698541059,13112.032344939995,83.49193958999967,54481.59784968 2023-10-29,00:57:41.000,302,11069517,-795,0,1698541060,13112.274852099996,83.49193958999967,54481.63278528001 2023-10-29,00:57:42.000,302,11069563,-795,0,1698541061,13112.503886639992,83.55538176000118,54481.520991360005 2023-10-29,00:57:43.000,302,11069552,-795,0,1698541062,13112.793547969988,83.50603784999839,54481.688682240005 2023-10-29,00:57:44.000,302,11069571,-795,0,1698541063,13113.05626405999,83.50603784999839,54481.807463280005 2023-10-29,00:57:45.000,302,11069556,-795,0,1698541064,13113.372870629995,83.52013611000439,54481.89829584001 2023-10-29,00:57:46.000,302,11069543,-795,0,1698541065,13113.615377789996,83.44259568000416,54481.91925720001 2023-10-29,00:57:47.000,302,11069544,-795,0,1698541066,13113.945456979993,83.37915351000265,54482.05201248 2023-10-29,00:57:48.000,302,11069581,-795,0,1698541067,13114.248590929994,83.31571134000114,54482.21271624001 2023-10-29,00:57:49.000,302,11069505,-795,0,1698541068,13114.52477964,83.23817091000092,54482.28258744001 2023-10-29,00:57:50.000,302,11069525,-795,0,1698541069,13114.713396319996,83.20997439000348,54482.23367760001 2023-10-29,00:57:51.000,302,11069604,-795,0,1698541070,13114.875067759996,83.04784440000367,54482.359445760005 2023-10-29,00:57:52.000,302,11069552,-795,0,1698541071,13115.050211820002,82.94210744999873,54482.310535920005 2023-10-29,00:57:53.000,302,11069525,-795,0,1698541072,13115.299455289998,82.79407572000491,54482.38739424 2023-10-29,00:57:54.000,302,11069518,-795,0,1698541073,13115.58238031,82.66014225000254,54482.59002072001 2023-10-29,00:57:55.000,302,11069579,-795,0,1698541074,13115.770996989995,82.46981573999801,54482.24765184 2023-10-29,00:57:56.000,302,11069547,-795,0,1698541075,13115.952877359996,82.36407879000035,54482.60399496 2023-10-29,00:57:57.000,302,11069481,-795,0,1698541076,13116.188648210002,82.18785054000182,54482.5830336 2023-10-29,00:57:58.000,302,11069552,-795,0,1698541077,13116.431155369988,81.99752403000457,54482.78566008001 2023-10-29,00:57:59.000,302,11069564,-795,0,1698541078,13116.71408038999,81.82129577999876,54482.813608560005 2023-10-29,00:58:00.000,302,11069576,-795,0,1698541079,13116.99700540999,81.72965708999982,54482.89046688 2023-10-29,00:58:01.000,302,11069496,-795,0,1698541080,13117.172149469996,81.56047797000065,54482.7926472 2023-10-29,00:58:02.000,302,11069562,-795,0,1698541081,13117.441601869992,81.37720059000276,54482.89046688 2023-10-29,00:58:03.000,302,11069543,-795,0,1698541082,13117.731263199988,81.17277581999952,54483.12104184001 2023-10-29,00:58:04.000,302,11069573,-795,0,1698541083,13117.98050667,81.03884235000442,54483.23982288001 2023-10-29,00:58:05.000,302,11069604,-795,0,1698541084,13118.22301383,80.85556496999925,54483.23982288001 2023-10-29,00:58:06.000,302,11069573,-795,0,1698541085,13118.411630509996,80.72163150000415,54483.25379712 2023-10-29,00:58:07.000,302,11069537,-795,0,1698541086,13118.714764459997,80.51720673000091,54483.28873272001 2023-10-29,00:58:08.000,302,11069530,-795,0,1698541087,13119.058316269999,80.37622412999917,54483.414500880004 2023-10-29,00:58:09.000,302,11069550,-795,0,1698541088,13119.428813319995,80.23524153000471,54483.4913592 2023-10-29,00:58:10.000,302,11069578,-795,0,1698541089,13119.698265719991,80.05196414999955,54483.65905008 2023-10-29,00:58:11.000,302,11069543,-795,0,1698541090,13119.994663359998,79.8968832899991,54483.67302432001 2023-10-29,00:58:12.000,302,11069562,-795,0,1698541091,13120.243906829994,79.762949820004,54483.72193416001 2023-10-29,00:58:13.000,302,11069514,-795,0,1698541092,13120.54030447,79.55852505000075,54483.8756508 2023-10-29,00:58:14.000,302,11069523,-795,0,1698541093,13120.80302056,79.44573897000373,54483.938534880006 2023-10-29,00:58:15.000,302,11069588,-795,0,1698541094,13121.139836059992,79.31180550000136,54484.050328799996 2023-10-29,00:58:16.000,302,11069542,-795,0,1698541095,13121.341925359993,79.18492115999834,54484.06430304 2023-10-29,00:58:17.000,302,11069581,-795,0,1698541096,13121.638323,78.99459465000109,54484.05731592001 2023-10-29,00:58:18.000,302,11069594,-795,0,1698541097,13121.97513849999,78.86066117999871,54484.28789088 2023-10-29,00:58:19.000,302,11069537,-795,0,1698541098,13122.298481379992,78.67738380000083,54484.41365904001 2023-10-29,00:58:20.000,302,11069624,-795,0,1698541099,13122.561197469993,78.52230294000037,54484.490517360005 2023-10-29,00:58:21.000,302,11069544,-795,0,1698541100,13122.91148558999,78.38132033999864,54484.63025976001 2023-10-29,00:58:22.000,302,11069587,-795,0,1698541101,13123.07315702999,78.23328861000482,54484.59532416 2023-10-29,00:58:23.000,302,11069582,-795,0,1698541102,13123.322400500001,78.1064042700018,54484.644234 2023-10-29,00:58:24.000,302,11069559,-795,0,1698541103,13123.598589209992,77.92312689000391,54484.72807944001 2023-10-29,00:58:25.000,302,11069617,-795,0,1698541104,13123.98929518999,77.75394777000474,54484.90974456 2023-10-29,00:58:26.000,302,11069560,-795,0,1698541105,13124.25874759,77.65525994999916,54484.97961576 2023-10-29,00:58:27.000,302,11069543,-795,0,1698541106,13124.534936299991,77.43673692000448,54485.06346120001 2023-10-29,00:58:28.000,302,11069589,-795,0,1698541107,13124.777443459992,77.3028034500021,54485.11935816 2023-10-29,00:58:29.000,302,11069558,-795,0,1698541108,13125.134467889999,77.14067346000229,54485.31499752 2023-10-29,00:58:30.000,302,11069552,-795,0,1698541109,13125.37023873999,76.99969086000056,54485.33595888 2023-10-29,00:58:31.000,302,11069586,-795,0,1698541110,13125.666636379996,76.87985565000417,54485.426791440004 2023-10-29,00:58:32.000,302,11069578,-795,0,1698541111,13125.868725679997,76.72477479000372,54485.46172704 2023-10-29,00:58:33.000,302,11069539,-795,0,1698541112,13126.097760219993,76.6472343600035,54485.48967552001 2023-10-29,00:58:34.000,302,11069540,-795,0,1698541113,13126.367212619989,76.5344482799992,54485.69928912 2023-10-29,00:58:35.000,302,11069601,-795,0,1698541114,13126.61645609,76.3864165499981,54485.84601864 2023-10-29,00:58:36.000,302,11069590,-795,0,1698541115,13126.81180907999,76.27363047000108,54485.929864080004 2023-10-29,00:58:37.000,302,11069521,-795,0,1698541116,13126.980216830001,76.1537952600047,54485.95781256 2023-10-29,00:58:38.000,302,11069544,-795,0,1698541117,13127.101470410002,76.03396005000104,54485.96479968 2023-10-29,00:58:39.000,302,11069534,-795,0,1698541118,13127.337241259993,75.83658441000443,54486.10454208 2023-10-29,00:58:40.000,302,11069572,-795,0,1698541119,13127.465231149989,75.78019137000229,54486.25825872001 2023-10-29,00:58:41.000,302,11069555,-795,0,1698541120,13127.620166279994,75.65330702999927,54486.23031024 2023-10-29,00:58:42.000,302,11069609,-795,0,1698541121,13127.74815616999,75.5828157299984,54486.35607840001 2023-10-29,00:58:43.000,302,11069591,-795,0,1698541122,13127.93677285,75.47002965000138,54486.53774352 2023-10-29,00:58:44.000,302,11069655,-795,0,1698541123,13128.064762739996,75.37839096000243,54486.621588960006 2023-10-29,00:58:45.000,302,11069525,-795,0,1698541124,13128.253379419992,75.27265401000477,54486.71242152001 2023-10-29,00:58:46.000,302,11069565,-795,0,1698541125,13128.394841929992,75.17396618999919,54486.80325408 2023-10-29,00:58:47.000,302,11069609,-795,0,1698541126,13128.522831820002,75.0893766299996,54486.76133136001 2023-10-29,00:58:48.000,302,11069591,-795,0,1698541127,13128.677766949993,75.03298359000473,54486.74037000001 2023-10-29,00:58:49.000,302,11069550,-795,0,1698541128,13129.00784613999,74.97659055000258,54487.04081616 2023-10-29,00:58:50.000,302,11069621,-795,0,1698541129,13129.20993543999,74.97659055000258,54487.222481280005 2023-10-29,00:58:51.000,302,11069529,-795,0,1698541130,13129.425497359996,74.97659055000258,54487.31331384001 2023-10-29,00:58:52.000,302,11069552,-795,0,1698541131,13129.546750939997,75.04708185000345,54487.36222368001 2023-10-29,00:58:53.000,302,11069517,-795,0,1698541132,13129.782521790003,75.08232750000025,54487.64170848 2023-10-29,00:58:54.000,302,11069578,-795,0,1698541133,13129.802730719988,75.11052401999768,54487.74651528001 2023-10-29,00:58:55.000,302,11069600,-795,0,1698541134,13129.944193229989,75.15281880000111,54487.87927056 2023-10-29,00:58:56.000,302,11069547,-795,0,1698541135,13129.829675959998,75.2021627100039,54487.6836312 2023-10-29,00:58:57.000,302,11069545,-795,0,1698541136,13130.011556329999,75.2021627100039,54488.00503872001 2023-10-29,00:58:58.000,302,11069595,-795,0,1698541137,13130.21364563,75.22331010000198,54488.24958792001 2023-10-29,00:58:59.000,302,11069499,-795,0,1698541138,13130.382053379995,75.31494879000093,54488.34042048001 2023-10-29,00:59:00.000,302,11069572,-795,0,1698541139,13130.51677958,75.32199792000029,54488.494137120004 2023-10-29,00:59:01.000,302,11069568,-795,0,1698541140,13130.664978399996,75.40658747999987,54488.57798256 2023-10-29,00:59:02.000,302,11069521,-795,0,1698541141,13130.752550429992,75.45593139000266,54488.55702120001 2023-10-29,00:59:03.000,302,11069531,-795,0,1698541142,13130.934430799993,75.60396312000375,54488.68977648 2023-10-29,00:59:04.000,302,11069573,-795,0,1698541143,13131.062420689988,75.70970007000142,54488.87144160001 2023-10-29,00:59:05.000,302,11069633,-795,0,1698541144,13131.183674269989,75.8436335400038,54488.87842872 2023-10-29,00:59:06.000,302,11069552,-795,0,1698541145,13131.311664159999,75.97051787999953,54489.018171120006 2023-10-29,00:59:07.000,302,11069552,-795,0,1698541146,13131.45312667,76.09035309000319,54489.12996504001 2023-10-29,00:59:08.000,302,11069649,-795,0,1698541147,13131.621534419995,76.19609004000085,54489.304643040006 2023-10-29,00:59:09.000,302,11069537,-795,0,1698541148,13131.729315379991,76.33707264000259,54489.36752712 2023-10-29,00:59:10.000,302,11069537,-795,0,1698541149,13131.769733239991,76.49215350000304,54489.185862000006 2023-10-29,00:59:11.000,302,11069624,-795,0,1698541150,13131.938140990002,76.6472343600035,54489.36752712 2023-10-29,00:59:12.000,302,11069596,-795,0,1698541151,13132.059394570002,76.73887305000244,54489.451372560005 2023-10-29,00:59:13.000,302,11069568,-795,0,1698541152,13132.261483869988,76.87280652000481,54489.66098616001 2023-10-29,00:59:14.000,302,11069562,-795,0,1698541153,13132.389473759999,76.99969086000056,54489.75880584001 2023-10-29,00:59:15.000,302,11069561,-795,0,1698541154,13132.436627929994,77.12657520000357,54489.59810208 2023-10-29,00:59:16.000,302,11069526,-795,0,1698541155,13132.58482674999,77.21821389000252,54489.84265128 2023-10-29,00:59:17.000,302,11069504,-795,0,1698541156,13132.699344019995,77.33099996999954,54489.94745808001 2023-10-29,00:59:18.000,302,11069539,-795,0,1698541157,13132.820597599995,77.43673692000448,54489.94745808001 2023-10-29,00:59:19.000,302,11069566,-795,0,1698541158,13132.928378559991,77.59181777999765,54489.99636792001 2023-10-29,00:59:20.000,302,11069589,-795,0,1698541159,13133.036159520001,77.6482108199998,54490.024316400006 2023-10-29,00:59:21.000,302,11069549,-795,0,1698541160,13133.130467859992,77.7962425500009,54489.97540656001 2023-10-29,00:59:22.000,302,11069581,-795,0,1698541161,13133.258457750002,77.90197949999856,54490.122136080005 2023-10-29,00:59:23.000,302,11069589,-795,0,1698541162,13133.413392879993,77.93017602000327,54490.28283984001 2023-10-29,00:59:24.000,302,11069551,-795,0,1698541163,13133.500964909988,78.0077164500035,54490.34572392 2023-10-29,00:59:25.000,302,11069551,-795,0,1698541164,13133.642427419989,78.1557481800046,54490.38764664 2023-10-29,00:59:26.000,302,11069505,-795,0,1698541165,13133.72326313999,78.21919034999883,54490.43655648 2023-10-29,00:59:27.000,302,11069579,-795,0,1698541166,13133.85125303,78.31082903999777,54490.457517840005 2023-10-29,00:59:28.000,302,11069585,-795,0,1698541167,13133.938825059995,78.41656599000271,54490.48546632 2023-10-29,00:59:29.000,302,11069573,-795,0,1698541168,13134.019660779995,78.5011555500023,54490.55533752 2023-10-29,00:59:30.000,302,11069527,-795,0,1698541169,13134.188068529991,78.5645977200038,54490.75097688 2023-10-29,00:59:31.000,302,11069569,-795,0,1698541170,13134.235222700001,78.65623641000275,54490.75097688 2023-10-29,00:59:32.000,302,11069558,-795,0,1698541171,13134.376685210002,78.74082597000233,54490.8977064 2023-10-29,00:59:33.000,302,11069526,-795,0,1698541172,13134.464257239997,78.8113172700032,54490.99552608 2023-10-29,00:59:34.000,302,11069580,-795,0,1698541173,13134.545092959997,78.9100050900015,54490.98853896 2023-10-29,00:59:35.000,302,11069599,-795,0,1698541174,13134.585510819998,78.9593490000043,54491.12129424001 2023-10-29,00:59:36.000,302,11069583,-795,0,1698541175,13134.625928679998,79.0932824699994,54491.01648744 2023-10-29,00:59:37.000,302,11069588,-795,0,1698541176,13134.713500709993,79.14262638000218,54491.09334576 2023-10-29,00:59:38.000,302,11069556,-795,0,1698541177,13134.881908459989,79.26951071999792,54491.32392072 2023-10-29,00:59:39.000,302,11069575,-795,0,1698541178,13134.92232631999,79.38229680000222,54491.281998 2023-10-29,00:59:40.000,302,11069559,-795,0,1698541179,13135.02337096999,79.5021320099986,54491.365843440006 2023-10-29,00:59:41.000,302,11069443,-795,0,1698541180,13135.14462454999,79.60081983000418,54491.43571464001 2023-10-29,00:59:42.000,302,11069567,-795,0,1698541181,13135.198515029995,79.7136059100012,54491.33789496001 2023-10-29,00:59:43.000,302,11069504,-795,0,1698541182,13135.366922779991,79.79114634000143,54491.40776616001 2023-10-29,00:59:44.000,302,11069599,-795,0,1698541183,13135.494912670001,79.91098154999781,54491.4916116 2023-10-29,00:59:45.000,302,11069539,-795,0,1698541184,13135.575748390002,79.96737458999996,54491.58943128 2023-10-29,00:59:46.000,302,11069566,-795,0,1698541185,13135.643111489997,80.15065196999785,54491.60340552001 2023-10-29,00:59:47.000,302,11069595,-795,0,1698541186,13135.798046620002,80.23524153000471,54491.67327672001 2023-10-29,00:59:48.000,302,11069530,-795,0,1698541187,13136.027081159998,80.36917499999981,54491.806032 2023-10-29,00:59:49.000,302,11069555,-795,0,1698541188,13136.114653189994,80.4537645599994,54491.88289032 2023-10-29,00:59:50.000,302,11069515,-795,0,1698541189,13136.14159842999,80.52425586000027,54491.8759032 2023-10-29,00:59:51.000,302,11069568,-795,0,1698541190,13136.24264307999,80.63704194000456,54491.95974864001 2023-10-29,00:59:52.000,302,11069576,-795,0,1698541191,13136.20222521999,80.69343497999944,54491.806032 2023-10-29,00:59:53.000,302,11069554,-795,0,1698541192,13136.296533559995,80.69343497999944,54491.86192896001 2023-10-29,00:59:54.000,302,11069568,-795,0,1698541193,13136.35042404,80.77097540999966,54492.036606960006 2023-10-29,00:59:55.000,302,11069514,-795,0,1698541194,13136.42452344999,80.78507366999838,54492.04359408 2023-10-29,00:59:56.000,302,11069572,-795,0,1698541195,13136.478413929995,80.85556496999925,54492.05756832001 2023-10-29,00:59:57.000,302,11069508,-795,0,1698541196,13136.42452344999,80.84146671000053,54491.799044880005 2023-10-29,00:59:58.000,302,11069560,-795,0,1698541197,13136.42452344999,80.95425279000483,54491.91083880001 2023-10-29,00:59:59.000,302,11069568,-795,0,1698541198,13136.539040719996,81.0106458299997,54492.00865848001 2023-10-29,01:00:00.000,302,11069586,-795,0,1698541199,13136.579458579996,81.06703887000185,54492.07852968001 2023-10-29,01:00:01.000,302,11069553,-795,0,1698541200,13136.54577702999,81.11638278000464,54491.88289032 2023-10-29,01:00:02.000,302,11069576,-795,0,1698541201,13136.53230441,81.20097234000423,54491.8759032 2023-10-29,01:00:03.000,302,11069562,-795,0,1698541202,13136.653557990001,81.20097234000423,54492.00865848001 2023-10-29,01:00:04.000,302,11069572,-795,0,1698541203,13136.660294299996,81.29966016000253,54491.90385168 2023-10-29,01:00:05.000,302,11069546,-795,0,1698541204,13136.707448469992,81.34900406999805,54491.88987744001 2023-10-29,01:00:06.000,302,11069495,-795,0,1698541205,13136.626612749991,81.39129885000148,54491.750135040005 2023-10-29,01:00:07.000,302,11069507,-795,0,1698541206,13136.714184780001,81.45474102000298,54491.75712216 2023-10-29,01:00:08.000,302,11069561,-795,0,1698541207,13136.761338949997,81.51113405999786,54491.750135040005 2023-10-29,01:00:09.000,302,11069519,-795,0,1698541208,13136.774811570001,81.51113405999786,54491.71519944 2023-10-29,01:00:10.000,302,11069578,-795,0,1698541209,13136.781547879997,81.6168710100028,54491.6662896 2023-10-29,01:00:11.000,302,11069575,-795,0,1698541210,13136.815229430002,81.63801840000087,54491.58943128 2023-10-29,01:00:12.000,302,11069564,-795,0,1698541211,13136.869119909992,81.69441144000302,54491.582444160005 2023-10-29,01:00:13.000,302,11069577,-795,0,1698541212,13136.956691940002,81.70850970000174,54491.55449568001 2023-10-29,01:00:14.000,302,11069566,-795,0,1698541213,13136.997109800002,81.76490274000389,54491.533534320006 2023-10-29,01:00:15.000,302,11069553,-795,0,1698541214,13137.084681829998,81.78605013000197,54491.47763736001 2023-10-29,01:00:16.000,302,11069593,-795,0,1698541215,13137.104890759998,81.8142466499994,54491.40776616001 2023-10-29,01:00:17.000,302,11069530,-795,0,1698541216,13137.178990169989,81.84949230000348,54491.26103664 2023-10-29,01:00:18.000,302,11069572,-795,0,1698541217,13137.253089579994,81.82834490999812,54491.24007528001 2023-10-29,01:00:19.000,302,11069561,-795,0,1698541218,13137.42823364,81.74375534999854,54491.27501088 2023-10-29,01:00:20.000,302,11069510,-795,0,1698541219,13137.48212411999,81.70850970000174,54491.15622984 2023-10-29,01:00:21.000,302,11069555,-795,0,1698541220,13137.556223529995,81.64506753000023,54491.009500320004 2023-10-29,01:00:22.000,302,11069551,-795,0,1698541221,13137.60337769999,81.6168710100028,54490.77193824 2023-10-29,01:00:23.000,302,11069539,-795,0,1698541222,13137.717894969996,81.53228145000321,54490.78591248001 2023-10-29,01:00:24.000,302,11069595,-795,0,1698541223,13137.886302719991,81.47588841000106,54490.757964 2023-10-29,01:00:25.000,302,11069629,-795,0,1698541224,13138.041237849997,81.35605320000468,54490.63918296001 2023-10-29,01:00:26.000,302,11069511,-795,0,1698541225,13138.216381910002,81.33490580999933,54490.583286 2023-10-29,01:00:27.000,302,11069591,-795,0,1698541226,13138.378053349988,81.27146363999782,54490.4435436 2023-10-29,01:00:28.000,302,11069543,-795,0,1698541227,13138.566670029999,81.19392321000487,54490.47847920001 2023-10-29,01:00:29.000,302,11069595,-795,0,1698541228,13138.70139622999,81.08113713000057,54490.38065952001 2023-10-29,01:00:30.000,302,11069543,-795,0,1698541229,13138.76202301999,80.94015452999884,54490.23393000001 2023-10-29,01:00:31.000,302,11069572,-795,0,1698541230,13138.876540289995,80.79917193000438,54490.171045920004 2023-10-29,01:00:32.000,302,11069573,-795,0,1698541231,13138.84959505,80.63704194000456,54489.9893808 2023-10-29,01:00:33.000,302,11069579,-795,0,1698541232,13138.88327659999,80.40442065000389,54489.76579296 2023-10-29,01:00:34.000,302,11069626,-795,0,1698541233,13138.91022184,80.24229066000407,54489.8147028 2023-10-29,01:00:35.000,302,11069541,-795,0,1698541234,13138.98432124999,79.97442371999932,54489.84963840001 2023-10-29,01:00:36.000,302,11069578,-795,0,1698541235,13138.957376009996,79.65721286999906,54489.75181872 2023-10-29,01:00:37.000,302,11069559,-795,0,1698541236,13139.038211729996,79.4034441900003,54489.65399904 2023-10-29,01:00:38.000,302,11069535,-795,0,1698541237,13138.957376009996,79.23426507000113,54489.36752712 2023-10-29,01:00:39.000,302,11069555,-795,0,1698541238,13138.9506397,78.9593490000043,54489.402462720005 2023-10-29,01:00:40.000,302,11069524,-795,0,1698541239,13138.90348552999,78.75492423000105,54489.31163016 2023-10-29,01:00:41.000,302,11069543,-795,0,1698541240,13138.856331359995,78.55049945999781,54489.12297792 2023-10-29,01:00:42.000,302,11069499,-795,0,1698541241,13138.84285873999,78.40246773000399,54488.98323552 2023-10-29,01:00:43.000,302,11069514,-795,0,1698541242,13138.86980398,78.21214121999947,54489.00419688 2023-10-29,01:00:44.000,302,11069577,-795,0,1698541243,13138.876540289995,78.01476558000286,54489.03214536 2023-10-29,01:00:45.000,302,11069575,-795,0,1698541244,13138.836122429995,77.86673385000176,54488.94131280001 2023-10-29,01:00:46.000,302,11069565,-795,0,1698541245,13138.76875933,77.71165299000131,54488.87842872 2023-10-29,01:00:47.000,302,11069571,-795,0,1698541246,13138.72834147,77.56362126000022,54488.59894392 2023-10-29,01:00:48.000,302,11069552,-795,0,1698541247,13138.68792361,77.42968778999784,54488.5919568 2023-10-29,01:00:49.000,302,11069584,-795,0,1698541248,13138.74181408999,77.3028034500021,54488.633879520006 2023-10-29,01:00:50.000,302,11069554,-795,0,1698541249,13138.74181408999,77.28165606000402,54488.57099544 2023-10-29,01:00:51.000,302,11069555,-795,0,1698541250,13138.755286709995,77.23231215000123,54488.4522144 2023-10-29,01:00:52.000,302,11069599,-795,0,1698541251,13138.7485504,77.21116476000316,54488.30548488 2023-10-29,01:00:53.000,302,11069599,-795,0,1698541252,13138.937167079996,77.19706650000444,54488.4522144 2023-10-29,01:00:54.000,302,11069533,-795,0,1698541253,13139.05168435,77.17591910999909,54488.42426592 2023-10-29,01:00:55.000,302,11069586,-795,0,1698541254,13139.092102210001,77.17591910999909,54488.36836896001 2023-10-29,01:00:56.000,302,11069573,-795,0,1698541255,13139.098838519996,77.08428042000014,54488.228626560005 2023-10-29,01:00:57.000,302,11069600,-795,0,1698541256,13139.065156969991,77.06313303000206,54488.109845520004 2023-10-29,01:00:58.000,302,11069570,-795,0,1698541257,13138.98432124999,77.00673998999991,54487.97010312 2023-10-29,01:00:59.000,302,11069592,-795,0,1698541258,13138.94390338999,76.90805217000161,54488.0679228 2023-10-29,01:01:00.000,302,11069539,-795,0,1698541259,13138.96411231999,76.77411869999924,54488.15176824001 2023-10-29,01:01:01.000,302,11069486,-795,0,1698541260,13138.88327659999,76.68248001000029,54487.9281804 2023-10-29,01:01:02.000,302,11069578,-795,0,1698541261,13138.694659919995,76.59084132000135,54487.64869560001 2023-10-29,01:01:03.000,302,11069538,-795,0,1698541262,13138.64750575,76.5344482799992,54487.676644080006 2023-10-29,01:01:04.000,302,11069576,-795,0,1698541263,13138.58014264999,76.44985871999961,54487.58581152 2023-10-29,01:01:05.000,302,11069558,-795,0,1698541264,13138.499306929989,76.40756394000346,54487.43209488001 2023-10-29,01:01:06.000,302,11069570,-795,0,1698541265,13138.378053349988,76.31592525000451,54487.25042976 2023-10-29,01:01:07.000,302,11069532,-795,0,1698541266,13138.411734899993,76.2877287299998,54487.19453280001 2023-10-29,01:01:08.000,302,11069526,-795,0,1698541267,13138.438680139989,76.25953221000236,54487.18055856 2023-10-29,01:01:09.000,302,11069509,-795,0,1698541268,13138.438680139989,76.21018829999957,54486.984919200004 2023-10-29,01:01:10.000,302,11069563,-795,0,1698541269,13138.438680139989,76.13264786999935,54486.82421544 2023-10-29,01:01:11.000,302,11069545,-795,0,1698541270,13138.425207519998,76.0410091800004,54486.69844728 2023-10-29,01:01:12.000,302,11069555,-795,0,1698541271,13138.452152759994,75.98461613999825,54486.48883368 2023-10-29,01:01:13.000,302,11069517,-795,0,1698541272,13138.452152759994,75.85068267000315,54486.384026880005 2023-10-29,01:01:14.000,302,11069522,-795,0,1698541273,13138.512779549994,75.74494571999821,54486.30018144 2023-10-29,01:01:15.000,302,11069570,-795,0,1698541274,13138.58014264999,75.64625789999991,54486.216336000005 2023-10-29,01:01:16.000,302,11069584,-795,0,1698541275,13138.60035157999,75.51937356000417,54486.02069664001 2023-10-29,01:01:17.000,302,11069554,-795,0,1698541276,13138.613824199994,75.41363660999923,54485.692302 2023-10-29,01:01:18.000,302,11069588,-795,0,1698541277,13138.64750575,75.32199792000029,54485.68531488001 2023-10-29,01:01:19.000,302,11069518,-795,0,1698541278,13138.694659919995,75.2374083600007,54485.48967552001 2023-10-29,01:01:20.000,302,11069579,-795,0,1698541279,13138.78223194999,75.15281880000111,54485.38486872 2023-10-29,01:01:21.000,302,11069565,-795,0,1698541280,13138.82264980999,75.04708185000345,54485.03551272001 2023-10-29,01:01:22.000,302,11069598,-795,0,1698541281,13138.957376009996,74.9906888100013,54484.9586544 2023-10-29,01:01:23.000,302,11069543,-675,0,1698541282,13139.139256379996,74.93429576999915,54484.86782184001 2023-10-29,01:01:24.000,302,11069570,-795,0,1698541283,13139.186410549992,74.83560795000085,54484.70013096001 2023-10-29,01:01:25.000,302,11069560,-795,0,1698541284,13139.226828409992,74.7439692600019,54484.49750448 2023-10-29,01:01:26.000,302,11069559,-795,0,1698541285,13139.125783759991,74.63823231000424,54484.19705832001 2023-10-29,01:01:27.000,302,11069540,-795,0,1698541286,13138.977584939996,74.66642883000168,54484.02936744001 2023-10-29,01:01:28.000,302,11069578,-795,0,1698541287,13138.84285873999,74.82855882000149,54483.95250912 2023-10-29,01:01:29.000,302,11069564,-795,0,1698541288,13138.84285873999,74.96954142000322,54483.79180536001 2023-10-29,01:01:30.000,302,11069582,-795,0,1698541289,13138.96411231999,75.01183619999938,54483.74289552001 2023-10-29,01:01:31.000,302,11069555,-795,0,1698541290,13139.044948039991,75.04708185000345,54483.61712736 2023-10-29,01:01:32.000,302,11069562,-795,0,1698541291,13139.092102210001,75.05413098000281,54483.45642360001 2023-10-29,01:01:33.000,302,11069555,-795,0,1698541292,13139.166201619992,75.03298359000473,54483.46341072 2023-10-29,01:01:34.000,302,11069542,-795,0,1698541293,13139.193146860001,75.01183619999938,54483.316681200005 2023-10-29,01:01:35.000,302,11069549,-795,0,1698541294,13139.247037339992,75.01183619999938,54483.25379712 2023-10-29,01:01:36.000,302,11069626,-795,0,1698541295,13139.226828409992,75.01888532999874,54482.98828656 2023-10-29,01:01:37.000,302,11069599,-795,0,1698541296,13139.267246269992,74.99773794000066,54482.89046688 2023-10-29,01:01:38.000,302,11069559,-795,0,1698541297,13139.327873059992,74.9906888100013,54482.77168584 2023-10-29,01:01:39.000,302,11069614,-795,0,1698541298,13139.321136749997,75.00478707000002,54482.6529048 2023-10-29,01:01:40.000,302,11069573,-795,0,1698541299,13139.462599259998,75.00478707000002,54482.708801759996 2023-10-29,01:01:41.000,302,11069582,-795,0,1698541300,13139.489544499993,75.00478707000002,54482.56905936001 2023-10-29,01:01:42.000,302,11069533,-795,0,1698541301,13139.523226049998,75.04708185000345,54482.38040712001 2023-10-29,01:01:43.000,302,11069605,-795,0,1698541302,13139.489544499993,75.00478707000002,54482.17079352 2023-10-29,01:01:44.000,302,11069538,-795,0,1698541303,13139.577116529988,75.03298359000473,54482.00310264 2023-10-29,01:01:45.000,302,11069603,-795,0,1698541304,13139.604061769998,75.07527837000089,54481.8843216 2023-10-29,01:01:46.000,302,11069565,-795,0,1698541305,13139.631007009993,75.08232750000025,54481.80047616001 2023-10-29,01:01:47.000,302,11069565,-795,0,1698541306,13139.806151069999,75.04708185000345,54481.80047616001 2023-10-29,01:01:48.000,302,11069548,-795,0,1698541307,13139.79941475999,75.08232750000025,54481.69566936 2023-10-29,01:01:49.000,302,11069547,-795,0,1698541308,13139.812887379994,75.0259344599981,54481.51400424001 2023-10-29,01:01:50.000,302,11069546,-795,0,1698541309,13139.853305239994,75.04708185000345,54481.472081520005 2023-10-29,01:01:51.000,302,11069609,-795,0,1698541310,13139.96108619999,75.0259344599981,54481.353300480005 2023-10-29,01:01:52.000,302,11069582,-795,0,1698541311,13139.94761358,75.06118011000217,54481.12272552 2023-10-29,01:01:53.000,302,11069481,-795,0,1698541312,13140.035185609995,75.09642575999897,54480.975996 2023-10-29,01:01:54.000,302,11069604,-795,0,1698541313,13140.237274909996,75.07527837000089,54481.07381568 2023-10-29,01:01:55.000,302,11069595,-795,0,1698541314,13140.365264799992,75.00478707000002,54481.02490584 2023-10-29,01:01:56.000,302,11069595,-795,0,1698541315,13140.452836830002,75.0259344599981,54480.9061248 2023-10-29,01:01:57.000,302,11069566,-795,0,1698541316,13140.594299340002,74.9554431600045,54480.682536960005 2023-10-29,01:01:58.000,302,11069554,-795,0,1698541317,13140.654926130002,74.93429576999915,54480.53580744001 2023-10-29,01:01:59.000,302,11069599,-795,0,1698541318,13140.755970779988,74.88495186000364,54480.5218332 2023-10-29,01:02:00.000,302,11069533,-795,0,1698541319,13140.870488049994,74.90609925000172,54480.249335520006 2023-10-29,01:02:01.000,302,11069528,-795,0,1698541320,13141.025423179999,74.81446056000277,54480.32619384 2023-10-29,01:02:02.000,302,11069587,-795,0,1698541321,13141.22077616999,74.75101839000126,54480.228374160004 2023-10-29,01:02:03.000,302,11069521,-795,0,1698541322,13141.395920229996,74.63118318000488,54480.32619384 2023-10-29,01:02:04.000,302,11069584,-795,0,1698541323,13141.47001964,74.55364275000466,54480.2074128 2023-10-29,01:02:05.000,302,11069561,-795,0,1698541324,13141.591273220001,74.46200405999843,54480.12356736001 2023-10-29,01:02:06.000,302,11069488,-795,0,1698541325,13141.651900010002,74.39151276000484,54479.85805680001 2023-10-29,01:02:07.000,302,11069540,-795,0,1698541326,13141.833780380002,74.29987406999862,54479.85805680001 2023-10-29,01:02:08.000,302,11069597,-795,0,1698541327,13141.995451819988,74.25053016000311,54479.81613408001 2023-10-29,01:02:09.000,302,11069561,-795,0,1698541328,13142.103232779999,74.1870879900016,54479.746262880006 2023-10-29,01:02:10.000,302,11069585,-795,0,1698541329,13142.19754111999,74.10249843000202,54479.60652048 2023-10-29,01:02:11.000,302,11069527,-795,0,1698541330,13142.30532208,73.98971234999772,54479.389919760004 2023-10-29,01:02:12.000,302,11069602,-795,0,1698541331,13142.48046613999,73.88397540000005,54479.44581672 2023-10-29,01:02:13.000,302,11069597,-795,0,1698541332,13142.56130185999,73.75709106000431,54479.32004856 2023-10-29,01:02:14.000,302,11069585,-795,0,1698541333,13142.682555439991,73.66545236999809,54479.31306144001 2023-10-29,01:02:15.000,302,11069583,-795,0,1698541334,13142.844226879992,73.58791193999787,54479.292100080005 2023-10-29,01:02:16.000,302,11069563,-795,0,1698541335,13143.053052490002,73.58086280999851,54479.21524176001 2023-10-29,01:02:17.000,302,11069587,-795,0,1698541336,13143.288823339994,73.44692934000341,54479.11742208001 2023-10-29,01:02:18.000,302,11069593,-795,0,1698541337,13143.531330499995,73.27070109000488,54479.02658952001 2023-10-29,01:02:19.000,302,11069581,-795,0,1698541338,13143.84793707,73.03103067000484,54479.229216 2023-10-29,01:02:20.000,302,11069550,-795,0,1698541339,13144.056762679997,72.7913602500048,54479.10344784 2023-10-29,01:02:21.000,302,11069610,-795,0,1698541340,13144.292533530002,72.6433285200037,54479.124409200005 2023-10-29,01:02:22.000,302,11069581,-795,0,1698541341,13144.407050799993,72.52349331000005,54478.97767968001 2023-10-29,01:02:23.000,302,11069626,-795,0,1698541342,13144.69671212999,72.36136332000024,54478.9147956 2023-10-29,01:02:24.000,302,11069528,-795,0,1698541343,13144.92574667,72.22742984999786,54478.97767968001 2023-10-29,01:02:25.000,302,11069530,-795,0,1698541344,13145.249089550001,72.11464377000084,54479.01960240001 2023-10-29,01:02:26.000,302,11069552,-795,0,1698541345,13145.464651469993,72.00890682000318,54478.93575696 2023-10-29,01:02:27.000,302,11069534,-795,0,1698541346,13145.787994349994,71.8749733500008,54478.93575696 2023-10-29,01:02:28.000,302,11069550,-795,0,1698541347,13146.111337229995,71.69874510000227,54479.075499360006 2023-10-29,01:02:29.000,302,11069521,-795,0,1698541348,13146.427943800001,71.64940118999948,54479.13139632 2023-10-29,01:02:30.000,302,11069545,-795,0,1698541349,13146.697396199997,71.57890988999861,54479.1593448 2023-10-29,01:02:31.000,302,11069597,-795,0,1698541350,13147.03421169999,71.50841858999775,54479.222228880004 2023-10-29,01:02:32.000,302,11069556,-795,0,1698541351,13147.249773619995,71.45907468000223,54479.18729328001 2023-10-29,01:02:33.000,302,11069592,-795,0,1698541352,13147.519226019991,71.381534250002,54479.23620312001 2023-10-29,01:02:34.000,302,11069626,-795,0,1698541353,13147.903195689993,71.29694469000242,54479.42485536 2023-10-29,01:02:35.000,302,11069563,-795,0,1698541354,13148.233274879989,71.23350252000091,54479.557610640004 2023-10-29,01:02:36.000,302,11069560,-795,0,1698541355,13148.48251835,71.15596209000068,54479.58555912 2023-10-29,01:02:37.000,302,11069500,-795,0,1698541356,13148.751970749996,71.06432340000174,54479.627481840005 2023-10-29,01:02:38.000,302,11069533,-795,0,1698541357,13149.041632079992,71.08547078999982,54479.73927576001 2023-10-29,01:02:39.000,302,11069608,-795,0,1698541358,13149.277402929998,70.9726847100028,54479.77421136 2023-10-29,01:02:40.000,302,11069590,-795,0,1698541359,13149.526646399994,70.98678297000151,54479.87203104 2023-10-29,01:02:41.000,302,11069575,-795,0,1698541360,13149.69505414999,70.90219341000193,54479.85805680001 2023-10-29,01:02:42.000,302,11069514,-795,0,1698541361,13149.930824999996,70.94448818999808,54479.962863600005 2023-10-29,01:02:43.000,302,11069521,-795,0,1698541362,13150.260904189992,70.93743905999872,54480.19343856001 2023-10-29,01:02:44.000,302,11069565,-795,0,1698541363,13150.516883969998,71.02202861999831,54480.32619384 2023-10-29,01:02:45.000,302,11069546,-795,0,1698541364,13150.77960006,71.06432340000174,54480.33318096 2023-10-29,01:02:46.000,302,11069590,-795,0,1698541365,13150.97495304999,71.07842166000046,54480.34016808001 2023-10-29,01:02:47.000,302,11069614,-795,0,1698541366,13151.217460209991,71.08547078999982,54480.48689760001 2023-10-29,01:02:48.000,302,11069568,-795,0,1698541367,13151.527330470002,71.09251991999918,54480.682536960005 2023-10-29,01:02:49.000,302,11069554,-795,0,1698541368,13151.709210839988,71.07842166000046,54480.74542104001 2023-10-29,01:02:50.000,302,11069532,-795,0,1698541369,13151.924772759994,71.09251991999918,54480.8362536 2023-10-29,01:02:51.000,302,11069504,-795,0,1698541370,13152.086444199995,71.08547078999982,54480.850227840005 2023-10-29,01:02:52.000,302,11069502,-795,0,1698541371,13152.30200612,71.00793035999959,54480.96202176001 2023-10-29,01:02:53.000,302,11069568,-795,0,1698541372,13152.463677560001,70.96563558000344,54480.91311192001 2023-10-29,01:02:54.000,302,11069536,-795,0,1698541373,13152.578194829992,70.87399689000449,54481.15766112001 2023-10-29,01:02:55.000,302,11069568,-795,0,1698541374,13152.780284129993,70.8246529800017,54481.24150656 2023-10-29,01:02:56.000,302,11069539,-795,0,1698541375,13152.894801399998,70.7894073300049,54481.29740352001 2023-10-29,01:02:57.000,302,11069579,-795,0,1698541376,13152.989109739989,70.74006342000212,54481.33932624 2023-10-29,01:02:58.000,302,11069614,-795,0,1698541377,13153.117099629999,70.70481776999804,54481.44413304001 2023-10-29,01:02:59.000,302,11069623,-795,0,1698541378,13153.29224368999,70.67662125000061,54481.61881104 2023-10-29,01:03:00.000,302,11069584,-795,0,1698541379,13153.37307940999,70.64137560000381,54481.62579816 2023-10-29,01:03:01.000,302,11069662,-795,0,1698541380,13153.426969889995,70.62727733999782,54481.6048368 2023-10-29,01:03:02.000,302,11069550,-795,0,1698541381,13153.629059189996,70.58498256000166,54481.737592080004 2023-10-29,01:03:03.000,302,11069582,-795,0,1698541382,13153.837884799992,70.57088430000294,54481.8144504 2023-10-29,01:03:04.000,302,11069618,-795,0,1698541383,13154.006292550002,70.50744213000144,54481.87034736001 2023-10-29,01:03:05.000,302,11069550,-795,0,1698541384,13154.120809819993,70.45104908999929,54481.807463280005 2023-10-29,01:03:06.000,302,11069550,-795,0,1698541385,13154.322899119994,70.42285257000185,54481.856373120005 2023-10-29,01:03:07.000,302,11069600,-795,0,1698541386,13154.55193365999,70.40875431000313,54481.94021856 2023-10-29,01:03:08.000,302,11069598,-795,0,1698541387,13154.7809682,70.40170518000377,54482.072973840004 2023-10-29,01:03:09.000,302,11069531,-795,0,1698541388,13154.969584879997,70.3664595299997,54482.17079352 2023-10-29,01:03:10.000,302,11069539,-795,0,1698541389,13155.137992629992,70.31006649000483,54482.16380640001 2023-10-29,01:03:11.000,302,11069589,-795,0,1698541390,13155.299664069993,70.28891909999948,54482.17778064 2023-10-29,01:03:12.000,302,11069544,-795,0,1698541391,13155.454599199998,70.2325260600046,54482.142845040005 2023-10-29,01:03:13.000,302,11069568,-795,0,1698541392,13155.64995218999,70.09859259000223,54482.18476776001 2023-10-29,01:03:14.000,302,11069606,-795,0,1698541393,13155.89245934999,70.06334693999815,54482.359445760005 2023-10-29,01:03:15.000,302,11069544,-795,0,1698541394,13156.094548649991,69.98580650999793,54482.47123968001 2023-10-29,01:03:16.000,302,11069489,-795,0,1698541395,13156.229274849997,69.91531521000434,54482.478226800005 2023-10-29,01:03:17.000,302,11069564,-795,0,1698541396,13156.384209980002,69.79548000000068,54482.42232984001 2023-10-29,01:03:18.000,302,11069587,-795,0,1698541397,13156.512199869998,69.71793957000045,54482.49220104 2023-10-29,01:03:19.000,302,11069559,-795,0,1698541398,13156.626717139989,69.61925175000215,54482.49918816001 2023-10-29,01:03:20.000,302,11069566,-795,0,1698541399,13156.754707029999,69.51351480000449,54482.53412376 2023-10-29,01:03:21.000,302,11069588,-795,0,1698541400,13156.92985108999,69.35138481000467,54482.359445760005 2023-10-29,01:03:22.000,302,11069541,-795,0,1698541401,13157.280139210001,69.24564785999974,54482.36643288 2023-10-29,01:03:23.000,302,11069569,-795,0,1698541402,13157.569800539997,69.28794264000317,54482.45726544 2023-10-29,01:03:24.000,302,11069525,-795,0,1698541403,13157.691054119998,69.45712176000234,54482.43630408 2023-10-29,01:03:25.000,302,11069477,-795,0,1698541404,13157.657372569993,69.57695696999872,54482.478226800005 2023-10-29,01:03:26.000,302,11069599,-795,0,1698541405,13157.529382679997,69.58400609999808,54482.359445760005 2023-10-29,01:03:27.000,302,11069576,-795,0,1698541406,13157.556327919992,69.40777784999955,54482.527136640005 2023-10-29,01:03:28.000,302,11069643,-795,0,1698541407,13157.616954709993,69.33728654999868,54482.56905936001 2023-10-29,01:03:29.000,302,11069509,-795,0,1698541408,13157.731471979998,69.20335308000358,54482.68085328 2023-10-29,01:03:30.000,302,11069543,-795,0,1698541409,13157.920088659994,69.13286178000271,54482.68085328 2023-10-29,01:03:31.000,302,11069569,-795,0,1698541410,13158.00766068999,69.02007569999842,54482.66687904001 2023-10-29,01:03:32.000,302,11069622,-795,0,1698541411,13158.142386889995,68.97778092000226,54482.62495632 2023-10-29,01:03:33.000,302,11069517,-795,0,1698541412,13158.304058329995,68.93548613999883,54482.79963432 2023-10-29,01:03:34.000,302,11069569,-795,0,1698541413,13158.41183928999,68.90024049000203,54482.73675024001 2023-10-29,01:03:35.000,302,11069554,-795,0,1698541414,13158.506147629996,68.82270006000181,54482.78566008001 2023-10-29,01:03:36.000,302,11069572,-795,0,1698541415,13158.607192279997,68.76630701999966,54482.78566008001 2023-10-29,01:03:37.000,302,11069616,-795,0,1698541416,13158.681291690002,68.73106137000286,54482.68085328 2023-10-29,01:03:38.000,302,11069577,-795,0,1698541417,13158.896853609993,68.73106137000286,54482.83456992001 2023-10-29,01:03:39.000,302,11069538,-795,0,1698541418,13159.105679219989,68.660570070002,54482.9673252 2023-10-29,01:03:40.000,302,11069615,-795,0,1698541419,13159.27408697,68.660570070002,54483.00924792 2023-10-29,01:03:41.000,302,11069514,-795,0,1698541420,13159.402076859995,68.6112261599992,54482.981299440005 2023-10-29,01:03:42.000,302,11069581,-795,0,1698541421,13159.44923102999,68.63942268000392,54482.88347976001 2023-10-29,01:03:43.000,302,11069592,-795,0,1698541422,13159.711947119991,68.56893138000305,54482.93937672 2023-10-29,01:03:44.000,302,11069577,-795,0,1698541423,13159.954454279992,68.5125383400009,54482.97431232001 2023-10-29,01:03:45.000,302,11069543,-795,0,1698541424,13160.210434059998,68.49139095000282,54482.94636384 2023-10-29,01:03:46.000,302,11069634,-795,0,1698541425,13160.48662276999,68.50548921000154,54482.911428240004 2023-10-29,01:03:47.000,302,11069534,-795,0,1698541426,13160.73586624,68.57598051000241,54482.932389600006 2023-10-29,01:03:48.000,302,11069623,-795,0,1698541427,13161.032263879992,68.52663659999962,54482.981299440005 2023-10-29,01:03:49.000,302,11069478,-795,0,1698541428,13161.382551999988,68.51958747000026,54483.100080480006 2023-10-29,01:03:50.000,302,11069520,-795,0,1698541429,13161.60485022999,68.51958747000026,54483.14200320001 2023-10-29,01:03:51.000,302,11069525,-795,0,1698541430,13161.79346691,68.45614529999875,54483.05815776 2023-10-29,01:03:52.000,302,11069519,-755,0,1698541431,13162.03597407,68.42089965000196,54483.05117064001 2023-10-29,01:03:53.000,302,11069582,-795,0,1698541432,13162.305426469997,68.45614529999875,54483.100080480006 2023-10-29,01:03:54.000,302,11069610,-795,0,1698541433,13162.514252079993,68.42794878000132,54483.316681200005 2023-10-29,01:03:55.000,302,11069581,-795,0,1698541434,13162.702868759989,68.32221183000365,54483.414500880004 2023-10-29,01:03:56.000,302,11069559,-795,0,1698541435,13162.891485439999,68.28696617999958,54483.365591040005 2023-10-29,01:03:57.000,302,11069570,-795,0,1698541436,13162.99253009,68.21647487999871,54483.316681200005 2023-10-29,01:03:58.000,302,11069577,-795,0,1698541437,13163.10704735999,68.11778706000041,54483.435462240006 2023-10-29,01:03:59.000,302,11069551,-795,0,1698541438,13163.241773559996,68.01205011000275,54483.50533344001 2023-10-29,01:04:00.000,302,11069567,-795,0,1698541439,13163.29566404,67.97680445999868,54483.4913592 2023-10-29,01:04:01.000,302,11069537,-795,0,1698541440,13163.430390239992,67.86401838000165,54483.44943648 2023-10-29,01:04:02.000,302,11069601,-795,0,1698541441,13163.497753340002,67.76533056000335,54483.19091304001 2023-10-29,01:04:03.000,302,11069593,-795,0,1698541442,13163.598797990002,67.62434796000161,54483.6311016 2023-10-29,01:04:04.000,302,11069604,-795,0,1698541443,13163.565116439997,67.53975840000203,54483.603153120006 2023-10-29,01:04:05.000,302,11069527,-795,0,1698541444,13163.389972379991,67.43402145000437,54483.62411448001 2023-10-29,01:04:06.000,302,11069521,-795,0,1698541445,13163.08683842999,67.32123537000007,54483.547256159996 2023-10-29,01:04:07.000,302,11069550,-795,0,1698541446,13162.763495549989,67.14500712000154,54483.61712736 2023-10-29,01:04:08.000,302,11069506,-795,0,1698541447,13162.399734810002,66.95468061000429,54483.63808872 2023-10-29,01:04:09.000,302,11069550,-795,0,1698541448,13162.03597407,66.75025584000105,54483.72892128 2023-10-29,01:04:10.000,302,11069560,-795,0,1698541449,13161.70589487999,66.65156802000274,54483.770844000006 2023-10-29,01:04:11.000,302,11069531,-795,0,1698541450,13161.416233549993,66.51058542000101,54483.75686976 2023-10-29,01:04:12.000,302,11069580,-795,0,1698541451,13161.126572219997,66.45419237999886,54483.714947039996 2023-10-29,01:04:13.000,302,11069511,-795,0,1698541452,13160.85711982,66.29206238999905,54483.85468944 2023-10-29,01:04:14.000,302,11069597,-795,0,1698541453,13160.540513249995,66.17222718000266,54483.76385688001 2023-10-29,01:04:15.000,302,11069561,-795,0,1698541454,13160.365369189989,66.07353936000436,54483.78481824 2023-10-29,01:04:16.000,302,11069554,-795,0,1698541455,13160.122862030003,65.99599893000413,54483.61712736 2023-10-29,01:04:17.000,302,11069560,-795,0,1698541456,13159.994872139992,65.87616372000048,54483.65905008 2023-10-29,01:04:18.000,302,11069590,-795,0,1698541457,13159.752364979991,65.84091807000368,54483.81276672001 2023-10-29,01:04:19.000,302,11069532,-795,0,1698541458,13159.631111399991,65.81977067999833,54483.93154776001 2023-10-29,01:04:20.000,302,11069557,-795,0,1698541459,13159.44923102999,65.76337764000345,54483.938534880006 2023-10-29,01:04:21.000,302,11069600,-795,0,1698541460,13159.179778629994,65.69993547000195,54483.82674096 2023-10-29,01:04:22.000,302,11069569,-795,0,1698541461,13158.849699439997,65.67878808000387,54483.76385688001 2023-10-29,01:04:23.000,302,11069563,-795,0,1698541462,13158.533092869991,65.62239504000172,54483.770844000006 2023-10-29,01:04:24.000,302,11069574,-795,0,1698541463,13158.2164863,65.57305112999893,54483.74289552001 2023-10-29,01:04:25.000,302,11069560,-795,0,1698541464,13157.859461869994,65.48141243999999,54483.76385688001 2023-10-29,01:04:26.000,302,11069576,-795,0,1698541465,13157.401392790001,65.3968228800004,54483.6311016 2023-10-29,01:04:27.000,302,11069603,-795,0,1698541466,13157.05110466999,65.2981350600021,54483.582191760004 2023-10-29,01:04:28.000,302,11069600,-795,0,1698541467,13156.76817964999,65.2487911499993,54483.67302432001 2023-10-29,01:04:29.000,302,11069588,-795,0,1698541468,13156.411155219997,65.1853489799978,54483.58917888 2023-10-29,01:04:30.000,302,11069540,-795,0,1698541469,13156.047394479996,65.17829984999844,54483.54026904 2023-10-29,01:04:31.000,302,11069625,-795,0,1698541470,13155.663424809994,65.10075941999821,54483.414500880004 2023-10-29,01:04:32.000,302,11069571,-795,0,1698541471,13155.191883109997,65.12895594000292,54483.26078424001 2023-10-29,01:04:33.000,302,11069538,-795,0,1698541472,13154.73381402999,65.22764376000123,54483.23283576 2023-10-29,01:04:34.000,302,11069574,-795,0,1698541473,13154.41720746,65.36862636000296,54483.40052664 2023-10-29,01:04:35.000,302,11069568,-795,0,1698541474,13154.161227679993,65.5096089600047,54483.44244936 2023-10-29,01:04:36.000,302,11069524,-795,0,1698541475,13153.898511589992,65.66468981999788,54483.484372080005 2023-10-29,01:04:37.000,302,11069563,-795,0,1698541476,13153.736840149992,65.79157416000089,54483.46341072 2023-10-29,01:04:38.000,302,11069493,-795,0,1698541477,13153.62232288,65.98894980000478,54483.47039784 2023-10-29,01:04:39.000,302,11069561,-755,0,1698541478,13153.548223469996,66.05944109999837,54483.51232056 2023-10-29,01:04:40.000,302,11069571,-795,0,1698541479,13153.406760959995,66.20747282999946,54483.56821752 2023-10-29,01:04:41.000,302,11069543,-795,0,1698541480,13153.265298449995,66.40484847000334,54483.40052664 2023-10-29,01:04:42.000,302,11069597,-795,0,1698541481,13153.184462729994,66.60927323999931,54483.4913592 2023-10-29,01:04:43.000,302,11069593,-795,0,1698541482,13153.27877107,66.82074714000191,54483.77783112 2023-10-29,01:04:44.000,302,11069542,-795,0,1698541483,13153.19119903999,67.02517190999788,54483.882637919996 2023-10-29,01:04:45.000,302,11069591,-795,0,1698541484,13153.144044869994,67.20844929000305,54483.91058640001 2023-10-29,01:04:46.000,302,11069546,-795,0,1698541485,13153.016054979998,67.37762841000222,54483.93154776001 2023-10-29,01:04:47.000,302,11069572,-795,0,1698541486,13153.022791289994,67.53975840000203,54484.085264400004 2023-10-29,01:04:48.000,302,11069575,-795,0,1698541487,13153.016054979998,67.68074100000376,54484.204045440005 2023-10-29,01:04:49.000,302,11069611,-795,0,1698541488,13152.948691879988,67.8076253399995,54484.33680072 2023-10-29,01:04:50.000,302,11069577,-795,0,1698541489,13152.915010329998,67.99795185000403,54484.45558176 2023-10-29,01:04:51.000,302,11069501,-795,0,1698541490,13152.861119849993,68.19532749000064,54484.5044916 2023-10-29,01:04:52.000,302,11069609,-795,0,1698541491,13152.766811510002,68.4138505200026,54484.539427200005 2023-10-29,01:04:53.000,302,11069533,-795,0,1698541492,13152.753338889997,68.61827528999856,54484.67218248 2023-10-29,01:04:54.000,302,11069552,-795,0,1698541493,13152.746602580002,68.80860180000309,54484.67916960001 2023-10-29,01:04:55.000,302,11069554,-795,0,1698541494,13152.679239479992,69.04827222000313,54484.7839764 2023-10-29,01:04:56.000,302,11069566,-795,0,1698541495,13152.645557930002,69.2808935100038,54484.84686048001 2023-10-29,01:04:57.000,302,11069592,-795,0,1698541496,13152.584931140002,69.48531827999977,54484.86782184001 2023-10-29,01:04:58.000,302,11069579,-795,0,1698541497,13152.692712099997,69.76728348000324,54485.12634528 2023-10-29,01:04:59.000,302,11069601,-795,0,1698541498,13152.827438300003,70.06334693999815,54485.32198464001 2023-10-29,01:05:00.000,302,11069597,-795,0,1698541499,13152.962164499993,70.31711562000419,54485.44076568001 2023-10-29,01:05:01.000,302,11069549,-795,0,1698541500,13153.103627009994,70.52154039000015,54485.4826884 2023-10-29,01:05:02.000,302,11069501,-795,0,1698541501,13153.177726419999,70.81055472000298,54485.50364976 2023-10-29,01:05:03.000,302,11069574,-795,0,1698541502,13153.27877107,71.04317601000366,54485.40583008 2023-10-29,01:05:04.000,302,11069508,-795,0,1698541503,13153.46065144,71.2828464300037,54485.7272376 2023-10-29,01:05:05.000,302,11069567,-795,0,1698541504,13153.62232288,71.49432032999903,54485.92287696001 2023-10-29,01:05:06.000,302,11069609,-795,0,1698541505,13153.682949670001,71.68464684000355,54486.05563224 2023-10-29,01:05:07.000,302,11069609,-795,0,1698541506,13153.730103839996,71.88202248000016,54486.08358072 2023-10-29,01:05:08.000,302,11069636,-795,0,1698541507,13153.703158600001,72.04415246999997,54486.1814004 2023-10-29,01:05:09.000,302,11069555,-795,0,1698541508,13153.716631219992,72.26267550000193,54486.286207200006 2023-10-29,01:05:10.000,302,11069573,-795,0,1698541509,13153.649268119996,72.45300200999918,54486.314155680004 2023-10-29,01:05:11.000,302,11069607,-795,0,1698541510,13153.662740740001,72.6433285200037,54486.41896248 2023-10-29,01:05:12.000,302,11069531,-795,0,1698541511,13153.588641329996,72.7913602500048,54486.391014 2023-10-29,01:05:13.000,302,11069581,-795,0,1698541512,13153.54148716,72.91119546000118,54486.44691096001 2023-10-29,01:05:14.000,302,11069555,-795,0,1698541513,13153.53475084999,73.08742370999971,54486.5307564 2023-10-29,01:05:15.000,302,11069551,-795,0,1698541514,13153.615586569991,73.25660282999888,54486.7054344 2023-10-29,01:05:16.000,302,11069572,-795,0,1698541515,13153.649268119996,73.43283108000469,54486.74735712 2023-10-29,01:05:17.000,302,11069554,-795,0,1698541516,13153.730103839996,73.67250150000473,54486.78229272001 2023-10-29,01:05:18.000,302,11069529,-795,0,1698541517,13153.736840149992,73.86282801000198,54486.670498800006 2023-10-29,01:05:19.000,302,11069588,-795,0,1698541518,13153.864830040002,74.10249843000202,54486.72639576 2023-10-29,01:05:20.000,302,11069592,-795,0,1698541519,13154.039974099993,74.3351197200027,54486.887099520005 2023-10-29,01:05:21.000,302,11069600,-795,0,1698541520,13154.161227679993,74.59593753000081,54486.838189680006 2023-10-29,01:05:22.000,302,11069569,-795,0,1698541521,13154.275744949999,74.84265708000021,54486.86613816 2023-10-29,01:05:23.000,302,11069565,-795,0,1698541522,13154.47783425,75.04708185000345,54487.11767448001 2023-10-29,01:05:24.000,302,11069604,-795,0,1698541523,13154.585615209995,75.23035923000134,54487.124661600006 2023-10-29,01:05:25.000,302,11069593,-795,0,1698541524,13154.69339616999,75.47707878000074,54487.152610080004 2023-10-29,01:05:26.000,302,11069521,-795,0,1698541525,13154.80117713,75.66740528999799,54487.03382904 2023-10-29,01:05:27.000,302,11069567,-795,0,1698541526,13154.882012850001,75.83658441000443,54487.1595972 2023-10-29,01:05:28.000,302,11069547,-795,0,1698541527,13154.949375949996,76.06920569999784,54487.222481280005 2023-10-29,01:05:29.000,302,11069655,-795,0,1698541528,13154.976321189992,76.32297438000387,54487.25741688 2023-10-29,01:05:30.000,302,11069592,-795,0,1698541529,13154.996530119992,76.49215350000304,54487.28536536001 2023-10-29,01:05:31.000,302,11069558,-795,0,1698541530,13155.030211669997,76.68248001000029,54487.21549416001 2023-10-29,01:05:32.000,302,11069521,-795,0,1698541531,13155.117783699992,76.92215043000033,54487.20151992 2023-10-29,01:05:33.000,302,11069513,-795,0,1698541532,13155.137992629992,77.07723129000078,54487.2993396 2023-10-29,01:05:34.000,302,11069520,-795,0,1698541533,13155.158201559992,77.26050866999867,54487.18055856 2023-10-29,01:05:35.000,302,11069615,-795,0,1698541534,13155.272718829998,77.50722821999807,54487.21549416001 2023-10-29,01:05:36.000,302,11069607,-795,0,1698541535,13155.346818239988,77.69050560000323,54487.08273888 2023-10-29,01:05:37.000,302,11069597,-795,0,1698541536,13155.407445029989,77.8949303699992,54487.07575176001 2023-10-29,01:05:38.000,302,11069570,-795,0,1698541537,13155.488280749989,78.09935514000244,54487.06177752 2023-10-29,01:05:39.000,302,11069601,-795,0,1698541538,13155.528698609989,78.20509209000011,54487.20151992 2023-10-29,01:05:40.000,302,11069529,-795,0,1698541539,13155.643215879994,78.42361512000207,54487.1595972 2023-10-29,01:05:41.000,302,11069583,-795,0,1698541540,13155.69037004999,78.58574511000188,54487.173571440006 2023-10-29,01:05:42.000,302,11069524,-795,0,1698541541,13155.663424809994,78.75492423000105,54486.956970720006 2023-10-29,01:05:43.000,302,11069523,-795,0,1698541542,13155.77794208,78.9452507399983,54487.03382904 2023-10-29,01:05:44.000,302,11069541,-795,0,1698541543,13155.81835994,79.1214789900041,54487.005880560006 2023-10-29,01:05:45.000,302,11069584,-795,0,1698541544,13155.95308613999,79.29770724000264,54486.99190632 2023-10-29,01:05:46.000,302,11069619,-795,0,1698541545,13155.98003138,79.46688636000181,54486.90806088001 2023-10-29,01:05:47.000,302,11069554,-795,0,1698541546,13156.081076030001,79.62901635000162,54486.7753056 2023-10-29,01:05:48.000,302,11069542,-755,0,1698541547,13156.222538540002,79.83344112000486,54486.85915104001 2023-10-29,01:05:49.000,302,11069551,-795,0,1698541548,13156.289901639997,79.97442371999932,54486.74037000001 2023-10-29,01:05:50.000,302,11069558,-795,0,1698541549,13156.343792120002,80.1083571900017,54486.61460184001 2023-10-29,01:05:51.000,302,11069570,-795,0,1698541550,13156.411155219997,80.19294675000128,54486.391014 2023-10-29,01:05:52.000,302,11069601,-795,0,1698541551,13156.491990939998,80.29163456999959,54486.36306552 2023-10-29,01:05:53.000,302,11069565,-795,0,1698541552,13156.653662379998,80.3550767400011,54486.502807920006 2023-10-29,01:05:54.000,302,11069552,-795,0,1698541553,13156.741234409994,80.36917499999981,54486.35607840001 2023-10-29,01:05:55.000,302,11069562,-795,0,1698541554,13156.88943322999,80.41146978000324,54486.20236176 2023-10-29,01:05:56.000,302,11069573,-795,0,1698541555,13157.044368359995,80.40442065000389,54486.15345192 2023-10-29,01:05:57.000,302,11069523,-795,0,1698541556,13157.206039799996,80.39032238999789,54486.09056784001 2023-10-29,01:05:58.000,302,11069588,-795,0,1698541557,13157.253193969991,80.32688022000366,54485.978773920004 2023-10-29,01:05:59.000,302,11069544,-795,0,1698541558,13157.387920169997,80.29163456999959,54485.880954240005 2023-10-29,01:06:00.000,302,11069558,-795,0,1698541559,13157.401392790001,80.24933979000343,54485.68531488001 2023-10-29,01:06:01.000,302,11069579,-795,0,1698541560,13157.515910059992,80.19999588000064,54485.4826884 2023-10-29,01:06:02.000,302,11069610,-795,0,1698541561,13157.536118989992,80.24229066000407,54485.377881600005 2023-10-29,01:06:03.000,302,11069546,-795,0,1698541562,13157.697790429993,80.3057328299983,54485.28704904 2023-10-29,01:06:04.000,302,11069581,-795,0,1698541563,13157.637163639993,80.33392935000302,54484.86782184001 2023-10-29,01:06:05.000,302,11069614,-795,0,1698541564,13157.765153529988,80.36917499999981,54485.01455136001 2023-10-29,01:06:06.000,302,11069554,-795,0,1698541565,13157.704526740003,80.39737152000453,54484.81192488 2023-10-29,01:06:07.000,302,11069566,-795,0,1698541566,13157.751680909998,80.39032238999789,54484.68615672 2023-10-29,01:06:08.000,302,11069583,-795,0,1698541567,13157.792098769998,80.36212587000045,54484.56737568 2023-10-29,01:06:09.000,302,11069556,-795,0,1698541568,13157.805571389988,80.29163456999959,54484.420646160004 2023-10-29,01:06:10.000,302,11069533,-795,0,1698541569,13157.724735669988,80.24933979000343,54484.28789088 2023-10-29,01:06:11.000,302,11069610,-795,0,1698541570,13157.616954709993,80.21409413999936,54484.07827728001 2023-10-29,01:06:12.000,302,11069536,-795,0,1698541571,13157.502437440002,80.1436028399985,54483.868663680005 2023-10-29,01:06:13.000,302,11069545,-795,0,1698541572,13157.536118989992,80.03786589000083,54483.83372808 2023-10-29,01:06:14.000,302,11069571,-795,0,1698541573,13157.387920169997,80.01671850000275,54483.68001144 2023-10-29,01:06:15.000,302,11069635,-795,0,1698541574,13157.347502309996,79.93212894000317,54483.49834632 2023-10-29,01:06:16.000,302,11069571,-795,0,1698541575,13157.19930349,79.8616376400023,54483.23283576 2023-10-29,01:06:17.000,302,11069616,-795,0,1698541576,13157.21951242,79.79819547000079,54483.1070676 2023-10-29,01:06:18.000,302,11069566,-795,0,1698541577,13157.226248729996,79.65721286999906,54483.11405472 2023-10-29,01:06:19.000,302,11069649,-795,0,1698541578,13157.280139210001,79.59377070000482,54483.00924792 2023-10-29,01:06:20.000,302,11069585,-795,0,1698541579,13157.280139210001,79.50918113999796,54482.813608560005 2023-10-29,01:06:21.000,302,11069589,-795,0,1698541580,13157.360974930001,79.38934593000158,54482.68085328 2023-10-29,01:06:22.000,302,11069600,-795,0,1698541581,13157.293611829991,79.3681985400035,54482.45027832001 2023-10-29,01:06:23.000,302,11069583,-795,0,1698541582,13157.307084449996,79.31180550000136,54482.36643288 2023-10-29,01:06:24.000,302,11069583,-795,0,1698541583,13157.266666589996,79.22721594000177,54482.28957456 2023-10-29,01:06:25.000,302,11069607,-795,0,1698541584,13157.273402899991,79.14262638000218,54482.18476776001 2023-10-29,01:06:26.000,302,11069582,-795,0,1698541585,13157.17909456,79.11442986000475,54481.96816704001 2023-10-29,01:06:27.000,302,11069597,-795,0,1698541586,13157.19256717999,79.11442986000475,54481.87733448001 2023-10-29,01:06:28.000,302,11069612,-795,0,1698541587,13157.340766000001,79.0580368200026,54481.856373120005 2023-10-29,01:06:29.000,302,11069632,-795,0,1698541588,13157.421601720001,79.0580368200026,54481.72361784 2023-10-29,01:06:30.000,302,11069573,-795,0,1698541589,13157.475492199992,79.02279116999853,54481.47906864 2023-10-29,01:06:31.000,302,11069610,-795,0,1698541590,13157.623691020002,78.98049639000237,54481.38823608 2023-10-29,01:06:32.000,302,11069600,-795,0,1698541591,13157.704526740003,78.9593490000043,54481.22753232001 2023-10-29,01:06:33.000,302,11069577,-795,0,1698541592,13157.852725559998,78.9100050900015,54481.17163536 2023-10-29,01:06:34.000,302,11069590,-795,0,1698541593,13158.00766068999,78.9100050900015,54481.20657096001 2023-10-29,01:06:35.000,302,11069560,-795,0,1698541594,13158.162595819995,78.86771030999807,54481.10176416 2023-10-29,01:06:36.000,302,11069575,-795,0,1698541595,13158.20974998999,78.8113172700032,54481.00394448 2023-10-29,01:06:37.000,302,11069527,-795,0,1698541596,13158.263640469995,78.78312074999849,54480.84324072001 2023-10-29,01:06:38.000,302,11069579,-795,0,1698541597,13158.405102979996,78.66328554000211,54480.82926648 2023-10-29,01:06:39.000,302,11069587,-795,0,1698541598,13158.580247040001,78.62803988999804,54480.78035664 2023-10-29,01:06:40.000,302,11069563,-795,0,1698541599,13158.688027999997,78.62099075999868,54480.59869152 2023-10-29,01:06:41.000,302,11069573,-795,0,1698541600,13158.842963130002,78.6985311899989,54480.54978168 2023-10-29,01:06:42.000,302,11069597,-795,0,1698541601,13158.991161949998,78.70558031999826,54480.53580744001 2023-10-29,01:06:43.000,302,11069610,-795,0,1698541602,13159.159569699994,78.6985311899989,54480.57074304 2023-10-29,01:06:44.000,302,11069568,-795,0,1698541603,13159.26735065999,78.69148205999954,54480.57074304 2023-10-29,01:06:45.000,302,11069531,-795,0,1698541604,13159.32797744999,78.75492423000105,54480.49388472 2023-10-29,01:06:46.000,302,11069579,-795,0,1698541605,13159.30776851999,78.68443293000018,54480.298245360005 2023-10-29,01:06:47.000,302,11069548,-795,0,1698541606,13159.37513162,78.64213815000403,54480.277284 2023-10-29,01:06:48.000,302,11069575,-795,0,1698541607,13159.38860423999,78.5998433700006,54480.29125824001 2023-10-29,01:06:49.000,302,11069568,-795,0,1698541608,13159.40881316999,78.5645977200038,54480.21439992 2023-10-29,01:06:50.000,302,11069567,-795,0,1698541609,13159.44923102999,78.54345032999845,54480.24234840001 2023-10-29,01:06:51.000,302,11069616,-795,0,1698541610,13159.44923102999,78.52935206999973,54480.11658024 2023-10-29,01:06:52.000,302,11069543,-795,0,1698541611,13159.45596734,78.48705729000358,54480.03273480001 2023-10-29,01:06:53.000,302,11069567,-795,0,1698541612,13159.53006674999,78.43066425000143,54480.11658024 2023-10-29,01:06:54.000,302,11069526,-795,0,1698541613,13159.53006674999,78.26853426000162,54479.99081208 2023-10-29,01:06:55.000,302,11069548,-795,0,1698541614,13159.442494719995,78.1557481800046,54479.9977992 2023-10-29,01:06:56.000,302,11069600,-795,0,1698541615,13159.422285789995,78.07115861999773,54479.80914696 2023-10-29,01:06:57.000,302,11069593,-795,0,1698541616,13159.34818637999,77.95837254000071,54479.76023712 2023-10-29,01:06:58.000,302,11069585,-795,0,1698541617,13159.27408697,77.76804603000346,54479.80215984 2023-10-29,01:06:59.000,302,11069608,-795,0,1698541618,13159.179778629994,77.5847686499983,54479.76023712 2023-10-29,01:07:00.000,302,11069575,-795,0,1698541619,13159.031579809998,77.47903170000063,54479.66241744 2023-10-29,01:07:01.000,302,11069557,-795,0,1698541620,13158.863172060002,77.32395084000018,54479.59254624 2023-10-29,01:07:02.000,302,11069575,-795,0,1698541621,13158.593719659992,77.15477172000101,54479.35498416001 2023-10-29,01:07:03.000,302,11069528,-795,0,1698541622,13158.39836667,77.02788737999799,54479.36197128001 2023-10-29,01:07:04.000,302,11069600,-795,0,1698541623,13158.17606844,76.86575738999818,54479.32004856 2023-10-29,01:07:05.000,302,11069551,-795,0,1698541624,13157.872934489998,76.80231522000395,54479.005628160005 2023-10-29,01:07:06.000,302,11069580,-795,0,1698541625,13157.704526740003,76.76706956999988,54479.11742208001 2023-10-29,01:07:07.000,302,11069605,-795,0,1698541626,13157.468755889997,76.81641348000267,54478.97767968001 2023-10-29,01:07:08.000,302,11069591,-795,0,1698541627,13157.300348140001,76.8446100000001,54478.97767968001 2023-10-29,01:07:09.000,302,11069568,-795,0,1698541628,13157.17235824999,76.85165912999946,54478.97069256 2023-10-29,01:07:10.000,302,11069564,-795,0,1698541629,13156.983741569995,76.83051174000138,54478.789027440005 2023-10-29,01:07:11.000,302,11069580,-795,0,1698541630,13156.801861199994,76.90100304000225,54478.69819488 2023-10-29,01:07:12.000,302,11069588,-795,0,1698541631,13156.613244519998,76.91510130000097,54478.54447824001 2023-10-29,01:07:13.000,302,11069589,-795,0,1698541632,13156.384209980002,76.96444521000376,54478.502555520005 2023-10-29,01:07:14.000,302,11069576,-795,0,1698541633,13156.242747470002,77.07018216000142,54478.41871008 2023-10-29,01:07:15.000,302,11069553,-795,0,1698541634,13156.141702820001,77.15477172000101,54478.41172296 2023-10-29,01:07:16.000,302,11069598,-795,0,1698541635,13156.047394479996,77.2393612800006,54478.3907616 2023-10-29,01:07:17.000,302,11069521,-795,0,1698541636,13155.93287720999,77.28870519000338,54478.36281312 2023-10-29,01:07:18.000,302,11069517,-795,0,1698541637,13155.744260529995,77.34509822999826,54478.13922528001 2023-10-29,01:07:19.000,302,11069559,-795,0,1698541638,13155.474808129999,77.33099996999954,54478.04140560001 2023-10-29,01:07:20.000,302,11069588,-795,0,1698541639,13155.137992629992,77.40854039999977,54478.12525104 2023-10-29,01:07:21.000,302,11069605,-795,0,1698541640,13154.71360509999,77.3380490999989,54477.97153440001 2023-10-29,01:07:22.000,302,11069557,-795,0,1698541641,13154.403734839994,77.34509822999826,54477.95756016 2023-10-29,01:07:23.000,302,11069586,-795,0,1698541642,13154.194909229998,77.27460693000467,54477.999482880005 2023-10-29,01:07:24.000,302,11069567,-795,0,1698541643,13153.925456830002,77.22526302000188,54477.9365988 2023-10-29,01:07:25.000,302,11069529,-795,0,1698541644,13153.568432399996,77.06313303000206,54477.81083064 2023-10-29,01:07:26.000,302,11069537,-795,0,1698541645,13153.27877107,76.9926417300012,54477.60121704 2023-10-29,01:07:27.000,302,11069544,-795,0,1698541646,13153.009318669989,76.93624868999905,54477.496410240004 2023-10-29,01:07:28.000,302,11069597,-795,0,1698541647,13152.800493059993,76.95034694999777,54477.33570648 2023-10-29,01:07:29.000,302,11069484,-795,0,1698541648,13152.638821619992,76.8446100000001,54477.328719360004 2023-10-29,01:07:30.000,302,11069615,-795,0,1698541649,13152.497359109992,76.8093643500033,54477.209938320004 2023-10-29,01:07:31.000,302,11069570,-795,0,1698541650,13152.429996009996,76.77411869999924,54477.161028480004 2023-10-29,01:07:32.000,302,11069521,-795,0,1698541651,13152.389578149996,76.7811678299986,54477.063208800006 2023-10-29,01:07:33.000,302,11069582,-795,0,1698541652,13152.396314459991,76.76002044000052,54477.04923456 2023-10-29,01:07:34.000,302,11069569,-795,0,1698541653,13152.25485194999,76.75297131000116,54476.90949216 2023-10-29,01:07:35.000,302,11069567,-795,0,1698541654,13152.20096147,76.67543088000093,54476.8535952 2023-10-29,01:07:36.000,302,11069576,-795,0,1698541655,13151.99887217,76.68248001000029,54476.63000736001 2023-10-29,01:07:37.000,302,11069560,-795,0,1698541656,13151.870882279989,76.68248001000029,54476.560136160006 2023-10-29,01:07:38.000,302,11069583,-795,0,1698541657,13151.816991799999,76.8093643500033,54476.511226320006 2023-10-29,01:07:39.000,302,11069569,-795,0,1698541658,13151.756365009998,76.9432978199984,54476.59507176 2023-10-29,01:07:40.000,302,11069549,-795,0,1698541659,13151.621638809993,77.11952607000421,54476.45532936 2023-10-29,01:07:41.000,302,11069527,-795,0,1698541660,13151.486912610002,77.17591910999909,54476.203793040004 2023-10-29,01:07:42.000,302,11069539,-795,0,1698541661,13151.392604269997,77.3028034500021,54476.12693472001 2023-10-29,01:07:43.000,302,11069542,-795,0,1698541662,13151.379131649992,77.4014912700004,54476.1199476 2023-10-29,01:07:44.000,302,11069628,-795,0,1698541663,13151.365659030002,77.48608082999999,54476.14090896 2023-10-29,01:07:45.000,302,11069560,-795,0,1698541664,13151.331977479997,77.55657213000086,54476.09898624001 2023-10-29,01:07:46.000,302,11069602,-795,0,1698541665,13151.271350689996,77.73280037999939,54475.95225672 2023-10-29,01:07:47.000,302,11069609,-795,0,1698541666,13151.251141759996,77.76804603000346,54475.938282480005 2023-10-29,01:07:48.000,302,11069562,-795,0,1698541667,13151.224196520001,77.86673385000176,54475.91732112 2023-10-29,01:07:49.000,302,11069550,-795,0,1698541668,13151.10294294,77.92312689000391,54475.79854008 2023-10-29,01:07:50.000,302,11069567,-795,0,1698541669,13150.968216739995,78.00066732000414,54475.52604240001 2023-10-29,01:07:51.000,302,11069570,-795,0,1698541670,13150.927798879995,78.02886384000158,54475.37232576 2023-10-29,01:07:52.000,302,11069621,-795,0,1698541671,13150.83349053999,78.05706035999901,54475.267518960005 2023-10-29,01:07:53.000,302,11069573,-795,0,1698541672,13150.806545299994,78.09935514000244,54475.218609120006 2023-10-29,01:07:54.000,302,11069559,-795,0,1698541673,13150.705500649994,78.18394470000203,54475.218609120006 2023-10-29,01:07:55.000,302,11069586,-795,0,1698541674,13150.597719689998,78.17689557000267,54474.981047040004 2023-10-29,01:07:56.000,302,11069582,-795,0,1698541675,13150.510147659988,78.30377990999841,54474.932137200005 2023-10-29,01:07:57.000,302,11069573,-795,0,1698541676,13150.402366699993,78.29673077999905,54474.70854936001 2023-10-29,01:07:58.000,302,11069515,-595,0,1698541677,13150.355212529998,78.2896816499997,54474.57579408 2023-10-29,01:07:59.000,302,11069593,-795,0,1698541678,13150.267640500002,78.3531238200012,54474.429064560005 2023-10-29,01:08:00.000,302,11069577,-795,0,1698541679,13150.335003599997,78.4518116399995,54474.43605168 2023-10-29,01:08:01.000,302,11069591,-795,0,1698541680,13150.341739909993,78.47295903000486,54474.18451536001 2023-10-29,01:08:02.000,302,11069543,-795,0,1698541681,13150.361948839993,78.5645977200038,54474.142592640004 2023-10-29,01:08:03.000,302,11069543,-795,0,1698541682,13150.361948839993,78.62099075999868,54473.98188888 2023-10-29,01:08:04.000,302,11069583,-795,0,1698541683,13150.395630389998,78.73377684000297,54474.00285024 2023-10-29,01:08:05.000,302,11069617,-795,0,1698541684,13150.341739909993,78.76197336000041,54473.91900480001 2023-10-29,01:08:06.000,302,11069522,-795,0,1698541685,13150.153123229997,78.77607161999913,54473.3600352 2023-10-29,01:08:07.000,302,11069621,-795,0,1698541686,13150.011660719996,78.83246466000128,54473.45086776 2023-10-29,01:08:08.000,302,11069589,-795,0,1698541687,13149.910616069996,78.79721901000448,54473.36702232001 2023-10-29,01:08:09.000,302,11069577,-795,0,1698541688,13149.71526307999,78.77607161999913,54473.3600352 2023-10-29,01:08:10.000,302,11069565,-795,0,1698541689,13149.459283299999,78.79016987999785,54473.26920264 2023-10-29,01:08:11.000,302,11069586,-795,0,1698541690,13149.236985069998,78.79721901000448,54473.08055040001 2023-10-29,01:08:12.000,302,11069588,-795,0,1698541691,13148.994477909997,78.81836640000256,54472.870936800005 2023-10-29,01:08:13.000,302,11069507,-795,0,1698541692,13148.940587429992,78.83951379000064,54472.801065600004 2023-10-29,01:08:14.000,302,11069564,-795,0,1698541693,13148.832806469996,78.8113172700032,54472.6613232 2023-10-29,01:08:15.000,302,11069560,-795,0,1698541694,13148.839542779991,78.8113172700032,54472.54952928 2023-10-29,01:08:16.000,302,11069568,-795,0,1698541695,13148.738498129991,78.83246466000128,54472.28401872 2023-10-29,01:08:17.000,302,11069596,-795,0,1698541696,13148.66439872,78.86066117999871,54472.07440512001 2023-10-29,01:08:18.000,302,11069552,-795,0,1698541697,13148.65766240999,78.86066117999871,54472.11632784 2023-10-29,01:08:19.000,302,11069611,-795,0,1698541698,13148.61724454999,78.78312074999849,54472.01152104 2023-10-29,01:08:20.000,302,11069617,-795,0,1698541699,13148.45557310999,78.79016987999785,54471.913701360005 2023-10-29,01:08:21.000,302,11069556,-795,0,1698541700,13148.327583219994,78.75492423000105,54471.73203624 2023-10-29,01:08:22.000,302,11069557,-795,0,1698541701,13148.098548679998,78.73377684000297,54471.47351280001 2023-10-29,01:08:23.000,302,11069493,-795,0,1698541702,13148.044658199993,78.72672771000362,54471.26389920001 2023-10-29,01:08:24.000,302,11069594,-795,0,1698541703,13148.058130819998,78.64918728000339,54471.312809040006 2023-10-29,01:08:25.000,302,11069524,-795,0,1698541704,13148.118757609998,78.65623641000275,54471.13813104001 2023-10-29,01:08:26.000,302,11069540,-795,0,1698541705,13148.138966539998,78.66328554000211,54470.977427280006 2023-10-29,01:08:27.000,302,11069541,-795,0,1698541706,13148.25348380999,78.63508902000467,54470.844672 2023-10-29,01:08:28.000,302,11069594,-795,0,1698541707,13148.34105584,78.63508902000467,54470.7748008 2023-10-29,01:08:29.000,302,11069605,-795,0,1698541708,13148.509463589995,78.61394162999932,54470.68396824001 2023-10-29,01:08:30.000,302,11069580,-795,0,1698541709,13148.691343959996,78.5645977200038,54470.58614856001 2023-10-29,01:08:31.000,302,11069577,-795,0,1698541710,13148.893433259997,78.51525381000101,54470.43243192 2023-10-29,01:08:32.000,302,11069635,-795,0,1698541711,13149.014686839997,78.5998433700006,54470.18089560001 2023-10-29,01:08:33.000,302,11069543,-795,0,1698541712,13149.142676729993,78.57164685000316,54469.98525624 2023-10-29,01:08:34.000,302,11069581,-795,0,1698541713,13149.338029719998,78.62099075999868,54470.020191840005 2023-10-29,01:08:35.000,302,11069614,-795,0,1698541714,13149.49296484999,78.63508902000467,54469.852500960005 2023-10-29,01:08:36.000,302,11069564,-795,0,1698541715,13149.68158153,78.81836640000256,54469.88743656 2023-10-29,01:08:37.000,302,11069563,-795,0,1698541716,13149.890407139996,78.86066117999871,54469.69878432 2023-10-29,01:08:38.000,302,11069558,-795,0,1698541717,13150.146386920002,78.98754552000173,54469.684810080005 2023-10-29,01:08:39.000,302,11069601,-795,0,1698541718,13150.436048249998,79.0580368200026,54469.53109344 2023-10-29,01:08:40.000,302,11069581,-795,0,1698541719,13150.69202802999,79.17082289999962,54469.43327376 2023-10-29,01:08:41.000,302,11069549,-795,0,1698541720,13150.988425669995,79.27655985000456,54469.38436392 2023-10-29,01:08:42.000,302,11069562,-795,0,1698541721,13151.257878069991,79.3681985400035,54469.39135104001 2023-10-29,01:08:43.000,302,11069535,-795,0,1698541722,13151.574484639998,79.5021320099986,54469.349428320005 2023-10-29,01:08:44.000,302,11069554,-795,0,1698541723,13151.850673349989,79.63606548000098,54469.35641544 2023-10-29,01:08:45.000,302,11069532,-795,0,1698541724,13152.066235269995,79.748851559998,54469.2376344 2023-10-29,01:08:46.000,302,11069530,-795,0,1698541725,13152.308742429996,79.88278503000038,54469.13981472 2023-10-29,01:08:47.000,302,11069635,-795,0,1698541726,13152.625349000002,79.98147284999868,54469.04898216 2023-10-29,01:08:48.000,302,11069543,-795,0,1698541727,13152.874592469998,80.04491502000019,54468.90923976001 2023-10-29,01:08:49.000,302,11069558,-795,0,1698541728,13153.204671659994,80.09425893000298,54468.76949736001 2023-10-29,01:08:50.000,302,11069640,-795,0,1698541729,13153.615586569991,80.12950457999978,54468.74853600001 2023-10-29,01:08:51.000,302,11069560,-795,0,1698541730,13153.945665760002,80.12245545000042,54468.69263904 2023-10-29,01:08:52.000,302,11069554,-795,0,1698541731,13154.242063399994,80.13655370999913,54468.60180648001 2023-10-29,01:08:53.000,302,11069549,-795,0,1698541732,13154.61256044999,80.17884849000257,54468.57385800001 2023-10-29,01:08:54.000,302,11069585,-795,0,1698541733,13154.814649749991,80.12950457999978,54468.40616712001 2023-10-29,01:08:55.000,302,11069626,-795,0,1698541734,13154.996530119992,80.17884849000257,54468.25245048 2023-10-29,01:08:56.000,302,11069578,-795,0,1698541735,13155.185146800002,80.15065196999785,54467.99392704 2023-10-29,01:08:57.000,302,11069549,-795,0,1698541736,13155.495017059999,80.15065196999785,54467.90309448001 2023-10-29,01:08:58.000,302,11069552,-795,0,1698541737,13155.703842669995,80.08720980000362,54467.770339200004 2023-10-29,01:08:59.000,302,11069621,-795,0,1698541738,13155.98003138,80.04491502000019,54467.770339200004 2023-10-29,01:09:00.000,302,11069597,-795,0,1698541739,13156.175384369992,80.00262024000403,54467.59566120001 2023-10-29,01:09:01.000,302,11069515,-795,0,1698541740,13156.316846879992,79.92507981000381,54467.407008960006 2023-10-29,01:09:02.000,302,11069614,-795,0,1698541741,13156.384209980002,79.88278503000038,54467.14149840001 2023-10-29,01:09:03.000,302,11069592,-795,0,1698541742,13156.539145109993,79.80524460000015,54467.00874312 2023-10-29,01:09:04.000,302,11069586,-795,0,1698541743,13156.579562969993,79.74180242999864,54466.91092344 2023-10-29,01:09:05.000,302,11069599,-795,0,1698541744,13156.721025479994,79.69245852000313,54466.736245440006 2023-10-29,01:09:06.000,302,11069555,-795,0,1698541745,13156.74797071999,79.66426199999842,54466.52663184 2023-10-29,01:09:07.000,302,11069601,-795,0,1698541746,13156.801861199994,79.58672156999819,54466.114391760006 2023-10-29,01:09:08.000,302,11069591,-795,0,1698541747,13157.01742312,79.53737766000268,54466.20522432001 2023-10-29,01:09:09.000,302,11069569,-795,0,1698541748,13157.19256717999,79.45983723000245,54466.00259784 2023-10-29,01:09:10.000,302,11069560,-795,0,1698541749,13157.25993028,79.43868984000437,54465.8139456 2023-10-29,01:09:11.000,302,11069639,-795,0,1698541750,13157.401392790001,79.36114941000415,54465.5693964 2023-10-29,01:09:12.000,302,11069590,-795,0,1698541751,13157.360974930001,79.27655985000456,54465.26196312 2023-10-29,01:09:13.000,302,11069582,-795,0,1698541752,13157.408129099997,79.27655985000456,54465.02440104 2023-10-29,01:09:14.000,302,11069577,-795,0,1698541753,13157.502437440002,79.19901942000433,54464.870684400004 2023-10-29,01:09:15.000,302,11069552,-795,0,1698541754,13157.515910059992,79.0932824699994,54464.74491624001 2023-10-29,01:09:16.000,302,11069543,-795,0,1698541755,13157.495701129992,79.04393856000388,54464.556264000006 2023-10-29,01:09:17.000,302,11069529,-795,0,1698541756,13157.448546959997,78.95229986999766,54464.26280496001 2023-10-29,01:09:18.000,302,11069560,-795,0,1698541757,13157.387920169997,78.88885770000343,54464.032230000004 2023-10-29,01:09:19.000,302,11069566,-795,0,1698541758,13157.381183860001,78.81836640000256,54463.8226164 2023-10-29,01:09:20.000,302,11069581,-795,0,1698541759,13157.327293379996,78.74787510000169,54463.578067200004 2023-10-29,01:09:21.000,302,11069588,-795,0,1698541760,13157.300348140001,78.69148205999954,54463.27762104 2023-10-29,01:09:22.000,302,11069550,-795,0,1698541761,13157.246457659996,78.57164685000316,54463.095955920006 2023-10-29,01:09:23.000,302,11069550,-795,0,1698541762,13157.320557070001,78.49410642000294,54463.01909760001 2023-10-29,01:09:24.000,302,11069580,-795,0,1698541763,13157.246457659996,78.41656599000271,54462.76756128 2023-10-29,01:09:25.000,302,11069608,-795,0,1698541764,13157.273402899991,78.36722207999992,54462.641793120005 2023-10-29,01:09:26.000,302,11069569,-795,0,1698541765,13157.165621939996,78.36017295000056,54462.29243712 2023-10-29,01:09:27.000,302,11069576,-795,0,1698541766,13157.19930349,78.3531238200012,54462.15968184001 2023-10-29,01:09:28.000,302,11069595,-795,0,1698541767,13157.19930349,78.34607469000184,54462.02692656 2023-10-29,01:09:29.000,302,11069593,-795,0,1698541768,13157.17235824999,78.30377990999841,54461.88019704 2023-10-29,01:09:30.000,302,11069565,-795,0,1698541769,13157.185830869996,78.36722207999992,54461.77539024001 2023-10-29,01:09:31.000,302,11069560,-795,0,1698541770,13157.206039799996,78.3531238200012,54461.54481528 2023-10-29,01:09:32.000,302,11069559,-795,0,1698541771,13157.23972135,78.27558339000097,54461.349175920004 2023-10-29,01:09:33.000,302,11069547,-795,0,1698541772,13157.23972135,78.24738687000354,54461.34218880001 2023-10-29,01:09:34.000,302,11069526,-795,0,1698541773,13157.104995149995,78.21214121999947,54461.062704 2023-10-29,01:09:35.000,302,11069551,-795,0,1698541774,13157.01068680999,78.23328861000482,54460.9229616 2023-10-29,01:09:36.000,302,11069565,-795,0,1698541775,13156.822070129994,78.21919034999883,54460.67142528001 2023-10-29,01:09:37.000,302,11069642,-795,0,1698541776,13156.707552859989,78.17689557000267,54460.48976016 2023-10-29,01:09:38.000,302,11069592,-795,0,1698541777,13156.633453449998,78.14869904999796,54460.510721520004 2023-10-29,01:09:39.000,302,11069525,-795,0,1698541778,13156.498727249993,78.11345340000116,54460.39194048 2023-10-29,01:09:40.000,302,11069568,-795,0,1698541779,13156.269692709997,78.05001122999965,54460.18232688 2023-10-29,01:09:41.000,302,11069566,-795,0,1698541780,13156.215802229992,77.98656905999815,54459.98668752 2023-10-29,01:09:42.000,302,11069603,-795,0,1698541781,13155.97329506999,77.95837254000071,54459.71418984001 2023-10-29,01:09:43.000,302,11069584,-795,0,1698541782,13155.79815101,77.93722515000263,54459.54649896001 2023-10-29,01:09:44.000,302,11069533,-795,0,1698541783,13155.602798019994,77.87378298000112,54459.54649896001 2023-10-29,01:09:45.000,302,11069616,-795,0,1698541784,13155.441126579994,77.73984950999875,54459.39976944001 2023-10-29,01:09:46.000,302,11069640,-795,0,1698541785,13155.232300969998,77.75394777000474,54459.20413008 2023-10-29,01:09:47.000,302,11069583,-795,0,1698541786,13155.124520010002,77.70460386000195,54459.13425888001 2023-10-29,01:09:48.000,302,11069597,-795,0,1698541787,13155.057156909992,77.59181777999765,54459.09932328 2023-10-29,01:09:49.000,302,11069578,-795,0,1698541788,13154.84159499,77.56362126000022,54458.952593760005 2023-10-29,01:09:50.000,302,11069488,-795,0,1698541789,13154.626033069995,77.5142773500047,54458.70105744 2023-10-29,01:09:51.000,302,11069616,-795,0,1698541790,13154.464361629995,77.47198257000127,54458.568302160005 2023-10-29,01:09:52.000,302,11069605,-795,0,1698541791,13154.269008639989,77.4014912700004,54458.3377272 2023-10-29,01:09:53.000,302,11069607,-795,0,1698541792,13154.114073509998,77.34509822999826,54458.20497192001 2023-10-29,01:09:54.000,302,11069538,-795,0,1698541793,13153.999556239993,77.27460693000467,54458.15606208001 2023-10-29,01:09:55.000,302,11069582,-795,0,1698541794,13153.891775279997,77.2393612800006,54457.995358320004 2023-10-29,01:09:56.000,302,11069548,-795,0,1698541795,13153.804203250002,77.23231215000123,54457.848628800006 2023-10-29,01:09:57.000,302,11069552,-795,0,1698541796,13153.777258009992,77.17591910999909,54457.68792504 2023-10-29,01:09:58.000,302,11069553,-795,0,1698541797,13153.709894909996,77.12657520000357,54457.47132432 2023-10-29,01:09:59.000,302,11069558,-795,0,1698541798,13153.736840149992,77.08428042000014,54457.38747888001 2023-10-29,01:10:00.000,302,11069629,-795,0,1698541799,13153.662740740001,77.02083824999863,54457.345556160006 2023-10-29,01:10:01.000,302,11069583,-795,0,1698541800,13153.62232288,76.95034694999777,54457.1149812 2023-10-29,01:10:02.000,302,11069584,-795,0,1698541801,13153.615586569991,76.8446100000001,54457.00318728001 2023-10-29,01:10:03.000,302,11069558,-795,0,1698541802,13153.608850259996,76.80231522000395,54457.05209712001 2023-10-29,01:10:04.000,302,11069549,-795,0,1698541803,13153.55495977999,76.75297131000116,54456.85645776 2023-10-29,01:10:05.000,302,11069546,-795,0,1698541804,13153.54148716,76.68248001000029,54456.77959944 2023-10-29,01:10:06.000,302,11069575,-795,0,1698541805,13153.39328833999,76.61903783999878,54456.458191920006 2023-10-29,01:10:07.000,302,11069559,-795,0,1698541806,13153.37307940999,76.51330089000112,54456.43024344001 2023-10-29,01:10:08.000,302,11069551,-795,0,1698541807,13153.325925239995,76.45690784999897,54456.36735936 2023-10-29,01:10:09.000,302,11069630,-795,0,1698541808,13153.41349726999,76.34412177000195,54456.122810160006 2023-10-29,01:10:10.000,302,11069585,-795,0,1698541809,13153.568432399996,76.30182698999852,54456.171720000006 2023-10-29,01:10:11.000,302,11069625,-795,0,1698541810,13153.615586569991,76.30887611999788,54456.08088744 2023-10-29,01:10:12.000,302,11069589,-795,0,1698541811,13153.662740740001,76.31592525000451,54455.92717080001 2023-10-29,01:10:13.000,302,11069548,-795,0,1698541812,13153.858093729992,76.30182698999852,54455.89922232 2023-10-29,01:10:14.000,302,11069571,-795,0,1698541813,13153.952402069997,76.30182698999852,54455.71057008001 2023-10-29,01:10:15.000,302,11069571,-795,0,1698541814,13154.120809819993,76.2877287299998,54455.70358296 2023-10-29,01:10:16.000,302,11069629,-795,0,1698541815,13154.255536019999,76.25953221000236,54455.5079436 2023-10-29,01:10:17.000,302,11069636,-795,0,1698541816,13154.356580669999,76.26658134000172,54455.500956480006 2023-10-29,01:10:18.000,302,11069614,-795,0,1698541817,13154.47109793999,76.30182698999852,54455.5778148 2023-10-29,01:10:19.000,302,11069602,-795,0,1698541818,13154.5788789,76.31592525000451,54455.52191784001 2023-10-29,01:10:20.000,302,11069593,-795,0,1698541819,13154.585615209995,76.36526916000003,54455.52890496 2023-10-29,01:10:21.000,302,11069607,-795,0,1698541820,13154.61256044999,76.42166220000217,54455.452046640006 2023-10-29,01:10:22.000,302,11069595,-795,0,1698541821,13154.565406279995,76.48510437000368,54455.284355760006 2023-10-29,01:10:23.000,302,11069596,-795,0,1698541822,13154.626033069995,76.49215350000304,54455.20749744001 2023-10-29,01:10:24.000,302,11069568,-795,0,1698541823,13154.59908783,76.5344482799992,54455.29833 2023-10-29,01:10:25.000,302,11069583,-795,0,1698541824,13154.63276937999,76.57674306000263,54455.10967776001 2023-10-29,01:10:26.000,302,11069599,-795,0,1698541825,13154.67992355,76.61198870999942,54455.144613360004 2023-10-29,01:10:27.000,302,11069584,-795,0,1698541826,13154.7809682,76.68248001000029,54455.144613360004 2023-10-29,01:10:28.000,302,11069551,-795,0,1698541827,13154.82138606,76.71067652999773,54455.214484560005 2023-10-29,01:10:29.000,302,11069551,-795,0,1698541828,13154.929167019996,76.82346261000203,54455.116664880006 2023-10-29,01:10:30.000,302,11069613,-795,0,1698541829,13154.848331299996,76.83051174000138,54455.02583232 2023-10-29,01:10:31.000,302,11069602,-795,0,1698541830,13154.7809682,76.89395391000289,54454.9839096 2023-10-29,01:10:32.000,302,11069528,-795,0,1698541831,13154.67318723999,77.00673998999991,54454.948974000006 2023-10-29,01:10:33.000,302,11069632,-795,0,1698541832,13154.524988419995,77.06313303000206,54454.85115432001 2023-10-29,01:10:34.000,302,11069561,-795,0,1698541833,13154.43741639,77.0560839000027,54454.87211568001 2023-10-29,01:10:35.000,302,11069645,-795,0,1698541834,13154.282481259994,77.03493651000463,54454.711411920005 2023-10-29,01:10:36.000,302,11069576,-795,0,1698541835,13154.181436609993,76.9926417300012,54454.67647632 2023-10-29,01:10:37.000,302,11069544,-795,0,1698541836,13154.120809819993,76.90805217000161,54454.53673392001 2023-10-29,01:10:38.000,302,11069539,-795,0,1698541837,13154.073655649998,76.87280652000481,54454.50179832 2023-10-29,01:10:39.000,302,11069567,-795,0,1698541838,13154.026501480002,76.82346261000203,54454.36904304001 2023-10-29,01:10:40.000,302,11069621,-795,0,1698541839,13154.006292550002,76.83051174000138,54454.34109456 2023-10-29,01:10:41.000,302,11069595,-795,0,1698541840,13153.972610999997,76.76706956999988,54454.138468080004 2023-10-29,01:10:42.000,302,11069591,-795,0,1698541841,13154.006292550002,76.73182392000308,54454.06859688 2023-10-29,01:10:43.000,302,11069625,-795,0,1698541842,13154.242063399994,76.66838175000157,54454.31314608 2023-10-29,01:10:44.000,302,11069547,-795,0,1698541843,13154.32963542999,76.57674306000263,54454.306158960004 2023-10-29,01:10:45.000,302,11069529,-795,0,1698541844,13154.47783425,76.51330089000112,54454.20135216001 2023-10-29,01:10:46.000,302,11069524,-795,0,1698541845,13154.49804318,76.42871133000153,54454.02667416 2023-10-29,01:10:47.000,302,11069539,-795,0,1698541846,13154.646241999995,76.3864165499981,54454.13148096001 2023-10-29,01:10:48.000,302,11069555,-795,0,1698541847,13154.747286649996,76.30182698999852,54454.09654536 2023-10-29,01:10:49.000,302,11069583,-795,0,1698541848,13154.82138606,76.21723742999893,54454.18039080001 2023-10-29,01:10:50.000,302,11069580,-795,0,1698541849,13154.868540229996,76.13264786999935,54454.18737792 2023-10-29,01:10:51.000,302,11069621,-795,0,1698541850,13154.848331299996,76.11854961000063,54454.19436504 2023-10-29,01:10:52.000,302,11069566,-795,0,1698541851,13154.834858679991,76.02691092000168,54454.16641656 2023-10-29,01:10:53.000,302,11069482,-795,0,1698541852,13154.861803920001,76.0410091800004,54454.18737792 2023-10-29,01:10:54.000,302,11069580,-795,0,1698541853,13154.855067609991,76.07625483000447,54454.15244232001 2023-10-29,01:10:55.000,302,11069527,-795,0,1698541854,13154.895485469991,76.06215656999848,54454.22231352 2023-10-29,01:10:56.000,302,11069542,-795,0,1698541855,13154.807913439996,76.05510743999912,54454.13148096001 2023-10-29,01:10:57.000,302,11069587,-795,0,1698541856,13154.7809682,76.05510743999912,54454.159429440006 2023-10-29,01:10:58.000,302,11069580,-795,0,1698541857,13154.7809682,76.06920569999784,54454.159429440006 2023-10-29,01:10:59.000,302,11069531,-795,0,1698541858,13154.767495579996,76.10445135000191,54454.29917184001 2023-10-29,01:11:00.000,302,11069577,-795,0,1698541859,13154.75402295999,76.14674612999806,54454.40397864 2023-10-29,01:11:01.000,302,11069527,-795,0,1698541860,13154.686659859995,76.21723742999893,54454.376030160005 2023-10-29,01:11:02.000,302,11069527,-795,0,1698541861,13154.57214258999,76.29477785999916,54454.22231352 2023-10-29,01:11:03.000,302,11069564,-795,0,1698541862,13154.524988419995,76.33002351000323,54454.31314608 2023-10-29,01:11:04.000,302,11069611,-795,0,1698541863,13154.484570559995,76.37231828999938,54454.3550688 2023-10-29,01:11:05.000,302,11069606,-795,0,1698541864,13154.403734839994,76.40756394000346,54454.3550688 2023-10-29,01:11:06.000,302,11069605,-795,0,1698541865,13154.289217569989,76.47805524000432,54454.33410744 2023-10-29,01:11:07.000,302,11069559,-795,0,1698541866,13154.181436609993,76.56969393000327,54454.36904304001 2023-10-29,01:11:08.000,302,11069577,-795,0,1698541867,13154.026501480002,76.65428349000285,54454.33410744 2023-10-29,01:11:09.000,302,11069570,-795,0,1698541868,13153.831148489997,76.73887305000244,54454.40397864 2023-10-29,01:11:10.000,302,11069640,-795,0,1698541869,13153.588641329996,76.81641348000267,54454.20135216001 2023-10-29,01:11:11.000,302,11069546,-795,0,1698541870,13153.37307940999,76.8446100000001,54454.33410744 2023-10-29,01:11:12.000,302,11069588,-795,0,1698541871,13153.164253799994,76.8446100000001,54454.31314608 2023-10-29,01:11:13.000,302,11069573,-795,0,1698541872,13152.908274019988,76.87280652000481,54454.138468080004 2023-10-29,01:11:14.000,302,11069660,-795,0,1698541873,13152.787020440002,76.87280652000481,54454.01968704 2023-10-29,01:11:15.000,302,11069613,-795,0,1698541874,13152.773547819997,76.88690478000353,54454.34109456 2023-10-29,01:11:16.000,302,11069581,-795,0,1698541875,13152.699448409992,76.88690478000353,54454.33410744 2023-10-29,01:11:17.000,302,11069510,-795,0,1698541876,13152.605140070002,76.93624868999905,54454.25026200001 2023-10-29,01:11:18.000,302,11069559,-795,0,1698541877,13152.531040659997,76.98559260000184,54454.10353248001 2023-10-29,01:11:19.000,302,11069584,-795,0,1698541878,13152.396314459991,76.87280652000481,54453.95680296 2023-10-29,01:11:20.000,302,11069638,-795,0,1698541879,13152.355896599991,76.89395391000289,54454.0057128 2023-10-29,01:11:21.000,302,11069626,-795,0,1698541880,13152.16054361,76.80231522000395,54453.85898328 2023-10-29,01:11:22.000,302,11069588,-795,0,1698541881,13152.05276264999,76.71772566000436,54453.76815072001 2023-10-29,01:11:23.000,302,11069553,-795,0,1698541882,13152.07297157999,76.58379219000199,54453.84500904001 2023-10-29,01:11:24.000,302,11069621,-795,0,1698541883,13151.89109120999,76.4992026300024,54453.74020224 2023-10-29,01:11:25.000,302,11069574,-795,0,1698541884,13151.722683459993,76.37231828999938,54453.60045984001 2023-10-29,01:11:26.000,302,11069533,-795,0,1698541885,13151.459967369992,76.25953221000236,54453.36289776001 2023-10-29,01:11:27.000,302,11069516,-795,0,1698541886,13151.338713789992,76.10445135000191,54453.39084624001 2023-10-29,01:11:28.000,302,11069560,-795,0,1698541887,13151.197251279991,75.97051787999953,54453.34892352 2023-10-29,01:11:29.000,302,11069607,-795,0,1698541888,13151.00189829,75.85068267000315,54453.23014248 2023-10-29,01:11:30.000,302,11069551,-795,0,1698541889,13150.948007809995,75.7308474599995,54453.300013680004 2023-10-29,01:11:31.000,302,11069599,-795,0,1698541890,13150.786336369994,75.5969139900044,54453.272065200006 2023-10-29,01:11:32.000,302,11069536,-795,0,1698541891,13150.638137549999,75.41363660999923,54453.1672584 2023-10-29,01:11:33.000,302,11069553,-795,0,1698541892,13150.624664929994,75.22331010000198,54453.320975040006 2023-10-29,01:11:34.000,302,11069552,-795,0,1698541893,13150.409103010003,75.06822924000153,54453.132322800004 2023-10-29,01:11:35.000,302,11069572,-795,0,1698541894,13150.429311939988,74.892000990003,54453.12533568001 2023-10-29,01:11:36.000,302,11069538,-795,0,1698541895,13150.260904189992,74.80741143000341,54452.97860616001 2023-10-29,01:11:37.000,302,11069589,-795,0,1698541896,13150.173332159997,74.58888840000145,54452.95065768 2023-10-29,01:11:38.000,302,11069598,-795,0,1698541897,13150.045342270001,74.3985618900042,54452.9925804 2023-10-29,01:11:39.000,302,11069598,-795,0,1698541898,13149.910616069996,74.13774407999881,54453.02052888 2023-10-29,01:11:40.000,302,11069525,-795,0,1698541899,13149.73547200999,73.94741757000156,54452.9227092 2023-10-29,01:11:41.000,302,11069571,-795,0,1698541900,13149.546855329994,73.64430498000002,54452.99956752 2023-10-29,01:11:42.000,302,11069508,-795,0,1698541901,13149.317820789998,73.42578194999805,54452.69213424001 2023-10-29,01:11:43.000,302,11069533,-795,0,1698541902,13149.162885659993,73.22840631000145,54452.63623728 2023-10-29,01:11:44.000,302,11069566,-795,0,1698541903,13148.967532670002,73.12971849000314,54452.76200544001 2023-10-29,01:11:45.000,302,11069569,-795,0,1698541904,13148.819333849991,72.98873589000141,54452.699121360005 2023-10-29,01:11:46.000,302,11069575,-795,0,1698541905,13148.74523444,72.95349024000461,54452.580340320004 2023-10-29,01:11:47.000,302,11069626,-795,0,1698541906,13148.819333849991,72.90414633000182,54452.63623728 2023-10-29,01:11:48.000,302,11069591,-795,0,1698541907,13148.954060049997,72.88299894000374,54452.7829668 2023-10-29,01:11:49.000,302,11069555,-795,0,1698541908,13149.048368390002,72.88299894000374,54452.84585088 2023-10-29,01:11:50.000,302,11069577,-795,0,1698541909,13149.075313629997,72.87594981000439,54452.768992560006 2023-10-29,01:11:51.000,302,11069622,-795,0,1698541910,13149.156149349998,72.8266059000016,54452.78995392001 2023-10-29,01:11:52.000,302,11069560,-795,0,1698541911,13149.142676729993,72.7772619899988,54452.72008272001 2023-10-29,01:11:53.000,302,11069531,-795,0,1698541912,13149.162885659993,72.71381982000457,54452.796941040004 2023-10-29,01:11:54.000,302,11069557,-795,0,1698541913,13149.135940419997,72.615131999999,54452.84585088 2023-10-29,01:11:55.000,302,11069599,-795,0,1698541914,13149.210039830003,72.55873896000412,54453.083412960004 2023-10-29,01:11:56.000,302,11069564,-795,0,1698541915,13149.257193999998,72.4671002699979,54453.132322800004 2023-10-29,01:11:57.000,302,11069565,-795,0,1698541916,13149.270666619988,72.31906854000408,54453.19520688001 2023-10-29,01:11:58.000,302,11069526,-795,0,1698541917,13149.183094589993,72.19923333000042,54452.97860616001 2023-10-29,01:11:59.000,302,11069595,-795,0,1698541918,13149.149413040002,72.1216929000002,54453.11136144 2023-10-29,01:12:00.000,302,11069609,-795,0,1698541919,13149.095522559997,72.05120159999933,54453.16027128 2023-10-29,01:12:01.000,302,11069623,-795,0,1698541920,13148.954060049997,72.07234899000468,54453.02052888 2023-10-29,01:12:02.000,302,11069604,-795,0,1698541921,13148.927114810002,72.17808594000235,54453.12533568001 2023-10-29,01:12:03.000,302,11069613,-795,0,1698541922,13148.987741600002,72.24152811000386,54453.1672584 2023-10-29,01:12:04.000,302,11069551,-795,0,1698541923,13149.041632079992,72.3684124499996,54453.26507808001 2023-10-29,01:12:05.000,302,11069576,-795,0,1698541924,13149.082049939992,72.53054243999941,54453.320975040006 2023-10-29,01:12:06.000,302,11069540,-795,0,1698541925,13149.162885659993,72.69267242999922,54453.300013680004 2023-10-29,01:12:07.000,302,11069542,-795,0,1698541926,13149.385183889994,72.95349024000461,54453.32796216 2023-10-29,01:12:08.000,302,11069603,-795,0,1698541927,13149.607482119995,73.22840631000145,54453.40482048 2023-10-29,01:12:09.000,302,11069580,-795,0,1698541928,13149.910616069996,73.46102760000213,54453.34193640001 2023-10-29,01:12:10.000,302,11069570,-795,0,1698541929,13150.287849430002,73.77118932000303,54453.467704560004 2023-10-29,01:12:11.000,302,11069555,-795,0,1698541930,13150.597719689998,74.01790887000243,54453.34892352 2023-10-29,01:12:12.000,302,11069581,-795,0,1698541931,13151.069261389996,74.29987406999862,54453.656356800006 2023-10-29,01:12:13.000,302,11069571,-795,0,1698541932,13151.480176299992,74.52544622999994,54453.71924088 2023-10-29,01:12:14.000,302,11069570,-795,0,1698541933,13151.870882279989,74.72987100000319,54453.754176480004 2023-10-29,01:12:15.000,302,11069576,-795,0,1698541934,13152.34242398,74.81446056000277,54453.86597040001 2023-10-29,01:12:16.000,302,11069567,-795,0,1698541935,13152.685975790002,74.87790273000428,54453.76815072001 2023-10-29,01:12:17.000,302,11069603,-795,0,1698541936,13153.096890699999,74.87085359999764,54453.8310348 2023-10-29,01:12:18.000,302,11069612,-795,0,1698541937,13153.548223469996,74.88495186000364,54453.98475144001 2023-10-29,01:12:19.000,302,11069539,-795,0,1698541938,13153.938929449992,74.91314838000108,54454.02667416 2023-10-29,01:12:20.000,302,11069617,-795,0,1698541939,13154.201645539993,74.92019751000043,54453.991738560006 2023-10-29,01:12:21.000,302,11069602,-795,0,1698541940,13154.45088900999,74.9272466399998,54454.01968704 2023-10-29,01:12:22.000,302,11069551,-795,0,1698541941,13154.65971462,74.98363968000194,54453.94981584 2023-10-29,01:12:23.000,302,11069568,-795,0,1698541942,13154.861803920001,75.04708185000345,54453.91488024001 2023-10-29,01:12:24.000,302,11069646,-795,0,1698541943,13154.942639640001,75.09642575999897,54453.81007344 2023-10-29,01:12:25.000,302,11069592,-795,0,1698541944,13155.070629529997,75.1387205400024,54453.71225376 2023-10-29,01:12:26.000,302,11069587,-795,0,1698541945,13155.272718829998,75.18101531999855,54453.803086320004 2023-10-29,01:12:27.000,302,11069567,-795,0,1698541946,13155.400708719993,75.20921184000326,54453.705266640005 2023-10-29,01:12:28.000,302,11069589,-795,0,1698541947,13155.542171229994,75.32199792000029,54453.57949848001 2023-10-29,01:12:29.000,302,11069544,-795,0,1698541948,13155.61627064,75.37134183000308,54453.488665920006 2023-10-29,01:12:30.000,302,11069539,-795,0,1698541949,13155.744260529995,75.5475700800016,54453.43276896001 2023-10-29,01:12:31.000,302,11069622,-795,0,1698541950,13155.81835994,75.62511051000183,54453.36289776001 2023-10-29,01:12:32.000,302,11069591,-795,0,1698541951,13155.905931969995,75.70970007000142,54453.300013680004 2023-10-29,01:12:33.000,302,11069527,-795,0,1698541952,13155.97329506999,75.80133876000036,54453.132322800004 2023-10-29,01:12:34.000,302,11069572,-795,0,1698541953,13156.101284960001,75.86478093000187,54453.04847736 2023-10-29,01:12:35.000,302,11069617,-795,0,1698541954,13156.310110569997,75.90707570999803,54453.07642584001 2023-10-29,01:12:36.000,302,11069618,-795,0,1698541955,13156.377473669992,76.03396005000104,54452.97161904 2023-10-29,01:12:37.000,302,11069632,-795,0,1698541956,13156.485254630003,76.09740222000255,54452.852838 2023-10-29,01:12:38.000,302,11069567,-795,0,1698541957,13156.417891529993,76.21018829999957,54452.6082888 2023-10-29,01:12:39.000,302,11069528,-795,0,1698541958,13156.478518319993,76.28067960000044,54452.54540472 2023-10-29,01:12:40.000,302,11069585,-795,0,1698541959,13156.491990939998,76.37936741999874,54452.54540472 2023-10-29,01:12:41.000,302,11069571,-795,0,1698541960,13156.532408799998,76.42166220000217,54452.30784264001 2023-10-29,01:12:42.000,302,11069573,-795,0,1698541961,13156.599771899993,76.50625176000176,54452.23098432 2023-10-29,01:12:43.000,302,11069558,-795,0,1698541962,13156.78838857999,76.4992026300024,54452.265919920006 2023-10-29,01:12:44.000,302,11069550,-795,0,1698541963,13156.87596061,76.42166220000217,54452.16810024001 2023-10-29,01:12:45.000,302,11069584,-795,0,1698541964,13156.89616954,76.3511709000013,54452.028357840005 2023-10-29,01:12:46.000,302,11069561,-795,0,1698541965,13156.83554275,76.29477785999916,54451.71393744001 2023-10-29,01:12:47.000,302,11069520,-795,0,1698541966,13156.86922429999,76.25953221000236,54451.67900184 2023-10-29,01:12:48.000,302,11069612,-795,0,1698541967,13156.89616954,76.13264786999935,54451.63707912001 2023-10-29,01:12:49.000,302,11069593,-795,0,1698541968,13156.83554275,76.09740222000255,54451.48336248 2023-10-29,01:12:50.000,302,11069632,-795,0,1698541969,13156.78838857999,75.96346875000017,54451.3855428 2023-10-29,01:12:51.000,302,11069525,-795,0,1698541970,13156.606508209989,75.91412484000466,54451.1759292 2023-10-29,01:12:52.000,302,11069605,-795,0,1698541971,13156.471782009998,75.73789658999885,54451.04317392001 2023-10-29,01:12:53.000,302,11069565,-795,0,1698541972,13156.289901639997,75.70970007000142,54450.93138 2023-10-29,01:12:54.000,302,11069578,-795,0,1698541973,13156.074339719991,75.5969139900044,54450.700805039996 2023-10-29,01:12:55.000,302,11069582,-795,0,1698541974,13155.89245934999,75.5475700800016,54450.637920960005 2023-10-29,01:12:56.000,302,11069534,-795,0,1698541975,13155.62974325999,75.51232443000481,54450.351449040005 2023-10-29,01:12:57.000,302,11069541,-795,0,1698541976,13155.427653959989,75.47002965000138,54450.21170664 2023-10-29,01:12:58.000,302,11069532,-795,0,1698541977,13155.326609309988,75.46298052000202,54450.253629360006 2023-10-29,01:12:59.000,302,11069619,-795,0,1698541978,13155.191883109997,75.46298052000202,54450.134848320005 2023-10-29,01:13:00.000,302,11069607,-795,0,1698541979,13155.117783699992,75.45593139000266,54449.97414456 2023-10-29,01:13:01.000,302,11069603,-795,0,1698541980,13155.063893220002,75.50527529999817,54449.883312 2023-10-29,01:13:02.000,302,11069609,-795,0,1698541981,13155.023475360002,75.54052095000225,54449.59684008 2023-10-29,01:13:03.000,302,11069573,-795,0,1698541982,13155.084102150002,75.58986485999776,54449.58985296 2023-10-29,01:13:04.000,302,11069604,-795,0,1698541983,13155.137992629992,75.74494571999821,54449.64574992 2023-10-29,01:13:05.000,302,11069561,-795,0,1698541984,13155.178410489993,75.87183006000123,54449.43613632001 2023-10-29,01:13:06.000,302,11069608,-795,0,1698541985,13155.326609309988,75.8295352799978,54449.43613632001 2023-10-29,01:13:07.000,302,11069613,-795,0,1698541986,13155.393972409998,75.90002657999867,54449.38722648001 2023-10-29,01:13:08.000,302,11069560,-795,0,1698541987,13155.508489679989,75.90707570999803,54449.30338104 2023-10-29,01:13:09.000,302,11069536,-795,0,1698541988,13155.62974325999,75.88592831999995,54449.42216208 2023-10-29,01:13:10.000,302,11069561,-795,0,1698541989,13155.663424809994,75.89297744999931,54449.345303760005 2023-10-29,01:13:11.000,302,11069567,-795,0,1698541990,13155.6566885,75.81543701999908,54449.38023936 2023-10-29,01:13:12.000,302,11069547,-795,0,1698541991,13155.562380159994,75.88592831999995,54449.14966440001 2023-10-29,01:13:13.000,302,11069562,-795,0,1698541992,13155.69710636,75.81543701999908,54449.226522720004 2023-10-29,01:13:14.000,302,11069589,-795,0,1698541993,13155.77120576999,75.81543701999908,54449.345303760005 2023-10-29,01:13:15.000,302,11069597,-795,0,1698541994,13155.81835994,75.80133876000036,54449.42216208 2023-10-29,01:13:16.000,302,11069596,-795,0,1698541995,13155.8587778,75.8436335400038,54449.38722648001 2023-10-29,01:13:17.000,302,11069594,-795,0,1698541996,13155.81835994,75.90002657999867,54449.44312344 2023-10-29,01:13:18.000,302,11069572,-795,0,1698541997,13155.79815101,75.92117397000402,54449.35927800001 2023-10-29,01:13:19.000,302,11069563,-795,0,1698541998,13155.8587778,76.01986179000232,54449.394213600004 2023-10-29,01:13:20.000,302,11069597,-795,0,1698541999,13155.993503999991,76.06215656999848,54449.464084800005 2023-10-29,01:13:21.000,302,11069613,-795,0,1698542000,13155.97329506999,76.16084439000406,54449.38722648001 2023-10-29,01:13:22.000,302,11069609,-795,0,1698542001,13156.087812339996,76.23838482000428,54449.394213600004 2023-10-29,01:13:23.000,302,11069559,-795,0,1698542002,13156.249483779997,76.28067960000044,54449.61780144 2023-10-29,01:13:24.000,302,11069556,-795,0,1698542003,13156.377473669992,76.36526916000003,54449.65972416 2023-10-29,01:13:25.000,302,11069562,-795,0,1698542004,13156.485254630003,76.37231828999938,54449.694659759996 2023-10-29,01:13:26.000,302,11069552,-795,0,1698542005,13156.491990939998,76.50625176000176,54449.561904480004 2023-10-29,01:13:27.000,302,11069561,-795,0,1698542006,13156.633453449998,76.5344482799992,54449.65972416 2023-10-29,01:13:28.000,302,11069636,-795,0,1698542007,13156.862487989994,76.61903783999878,54449.77151808001 2023-10-29,01:13:29.000,302,11069598,-795,0,1698542008,13157.064577289995,76.6472343600035,54449.82741504 2023-10-29,01:13:30.000,302,11069576,-795,0,1698542009,13157.313820759991,76.7459221800018,54449.87632488 2023-10-29,01:13:31.000,302,11069592,-795,0,1698542010,13157.616954709993,76.75297131000116,54449.98113168 2023-10-29,01:13:32.000,302,11069576,-795,0,1698542011,13157.913352349999,76.87985565000417,54450.05100288 2023-10-29,01:13:33.000,302,11069579,-795,0,1698542012,13158.17606844,76.92919955999969,54450.04401576 2023-10-29,01:13:34.000,302,11069584,-795,0,1698542013,13158.539829180001,76.9926417300012,54450.07895136001 2023-10-29,01:13:35.000,302,11069621,-795,0,1698542014,13158.890117299998,77.07723129000078,54450.21170664 2023-10-29,01:13:36.000,302,11069600,-795,0,1698542015,13159.199987559994,77.24641040999995,54450.183758160005 2023-10-29,01:13:37.000,302,11069591,-795,0,1698542016,13159.42902209999,77.27460693000467,54450.21170664 2023-10-29,01:13:38.000,302,11069548,-795,0,1698542017,13159.67826557,77.35214736000489,54450.31651344 2023-10-29,01:13:39.000,302,11069606,-795,0,1698542018,13159.974663209992,77.4014912700004,54450.54010128001 2023-10-29,01:13:40.000,302,11069573,-795,0,1698542019,13160.149807269998,77.50017908999871,54450.4772172 2023-10-29,01:13:41.000,302,11069557,-795,0,1698542020,13160.338423949994,77.54247387000214,54450.533114159996 2023-10-29,01:13:42.000,302,11069540,-795,0,1698542021,13160.351896569999,77.63411256000109,54450.45625584 2023-10-29,01:13:43.000,302,11069546,-795,0,1698542022,13160.52704062999,77.78214429000218,54450.519139920005 2023-10-29,01:13:44.000,302,11069532,-795,0,1698542023,13160.68871206999,77.93017602000327,54450.568049760004 2023-10-29,01:13:45.000,302,11069574,-795,0,1698542024,13160.83691089,78.09230601000309,54450.62394672 2023-10-29,01:13:46.000,302,11069589,-795,0,1698542025,13160.937955540001,78.33197643000312,54450.49817856 2023-10-29,01:13:47.000,302,11069610,-795,0,1698542026,13161.113099599992,78.49410642000294,54450.54010128001 2023-10-29,01:13:48.000,302,11069602,-795,0,1698542027,13161.335397829993,78.63508902000467,54450.67984368001 2023-10-29,01:13:49.000,302,11069592,-795,0,1698542028,13161.550959749999,78.73377684000297,54450.62394672 2023-10-29,01:13:50.000,302,11069559,-795,0,1698542029,13161.69242226,78.78312074999849,54450.50516568 2023-10-29,01:13:51.000,302,11069553,-795,0,1698542030,13161.779994289995,78.76197336000041,54450.62394672 2023-10-29,01:13:52.000,302,11069578,-795,0,1698542031,13161.79346691,78.71967858000426,54450.45625584 2023-10-29,01:13:53.000,302,11069580,-795,0,1698542032,13161.820412149995,78.69148205999954,54450.43529448 2023-10-29,01:13:54.000,302,11069588,-795,0,1698542033,13161.83388477,78.59279424000124,54450.42830736 2023-10-29,01:13:55.000,302,11069619,-795,0,1698542034,13161.91472049,78.47295903000486,54450.51215280001 2023-10-29,01:13:56.000,302,11069547,-795,0,1698542035,13161.81367584,78.4518116399995,54450.407346 2023-10-29,01:13:57.000,302,11069617,-795,0,1698542036,13161.76652166999,78.36017295000056,54450.27459072001 2023-10-29,01:13:58.000,302,11069548,-795,0,1698542037,13161.71263119,78.29673077999905,54450.253629360006 2023-10-29,01:13:59.000,302,11069550,-795,0,1698542038,13161.652004399999,78.21919034999883,54450.17677104001 2023-10-29,01:14:00.000,302,11069603,-795,0,1698542039,13161.537487129994,78.12755165999988,54450.1627968 2023-10-29,01:14:01.000,302,11069576,-795,0,1698542040,13161.409497239998,78.02181471000222,54450.05799000001 2023-10-29,01:14:02.000,302,11069605,-795,0,1698542041,13161.214144249992,77.98656905999815,54449.897286240004 2023-10-29,01:14:03.000,302,11069553,-795,0,1698542042,13161.187199009997,77.91607776000455,54449.79247944001 2023-10-29,01:14:04.000,302,11069618,-795,0,1698542043,13161.092890669992,77.94427428000199,54449.72260824001 2023-10-29,01:14:05.000,302,11069581,-795,0,1698542044,13161.092890669992,77.91607776000455,54449.680685520005 2023-10-29,01:14:06.000,302,11069614,-795,0,1698542045,13161.012054949992,77.93017602000327,54449.512994640005 2023-10-29,01:14:07.000,302,11069597,-795,0,1698542046,13160.937955540001,77.8314881999977,54449.28241968 2023-10-29,01:14:08.000,302,11069548,-795,0,1698542047,13160.87732875,77.66230907999852,54449.21953560001 2023-10-29,01:14:09.000,302,11069607,-795,0,1698542048,13160.924482919996,77.54247387000214,54449.24049696001 2023-10-29,01:14:10.000,302,11069563,-795,0,1698542049,13160.911010299991,77.3380490999989,54449.128703040005 2023-10-29,01:14:11.000,302,11069578,-795,0,1698542050,13160.911010299991,77.11247694000485,54448.9400508 2023-10-29,01:14:12.000,302,11069582,-795,0,1698542051,13160.958164470001,76.83756087000074,54448.73742432001 2023-10-29,01:14:13.000,302,11069457,-795,0,1698542052,13160.951428159991,76.48510437000368,54448.47191376 2023-10-29,01:14:14.000,302,11069519,-795,0,1698542053,13161.018791260001,76.1890409100015,54448.59768192001 2023-10-29,01:14:15.000,302,11069611,-795,0,1698542054,13160.964900779996,75.8295352799978,54448.409029680006 2023-10-29,01:14:16.000,302,11069570,-795,0,1698542055,13160.904273989996,75.47002965000138,54448.15749336 2023-10-29,01:14:17.000,302,11069601,-795,0,1698542056,13160.890801369991,75.11052401999768,54448.02473808001 2023-10-29,01:14:18.000,302,11069597,-795,0,1698542057,13160.91774661,74.75806752000062,54448.01775096001 2023-10-29,01:14:19.000,302,11069582,-795,0,1698542058,13160.91774661,74.51839710000058,54447.92691840001 2023-10-29,01:14:20.000,302,11069588,-795,0,1698542059,13160.83691089,74.20823537999968,54447.7522404 2023-10-29,01:14:21.000,302,11069553,-795,0,1698542060,13160.80996564999,73.91922105000413,54447.63345936 2023-10-29,01:14:22.000,302,11069557,-795,0,1698542061,13160.66850313999,73.66545236999809,54447.27711624001 2023-10-29,01:14:23.000,302,11069518,-795,0,1698542062,13160.641557899995,73.4821749900002,54447.25615488001 2023-10-29,01:14:24.000,302,11069587,-795,0,1698542063,13160.540513249995,73.39758543000062,54447.15134808 2023-10-29,01:14:25.000,302,11069548,-795,0,1698542064,13160.42599597999,73.32709412999975,54447.046541280004 2023-10-29,01:14:26.000,302,11069608,-795,0,1698542065,13160.143070959988,73.34119238999847,54446.8089792 2023-10-29,01:14:27.000,302,11069605,-795,0,1698542066,13160.008344759997,73.26365195999824,54446.8089792 2023-10-29,01:14:28.000,302,11069586,-795,0,1698542067,13159.893827489992,73.10857109999779,54446.878850400004 2023-10-29,01:14:29.000,302,11069576,-795,0,1698542068,13159.799519150001,73.00283415000013,54446.83692768 2023-10-29,01:14:30.000,302,11069543,-795,0,1698542069,13159.691738189991,72.86890067999775,54446.69019816 2023-10-29,01:14:31.000,302,11069558,-795,0,1698542070,13159.705210809996,72.8266059000016,54446.65526256001 2023-10-29,01:14:32.000,302,11069609,-795,0,1698542071,13159.685001879996,72.79840938000416,54446.59237848 2023-10-29,01:14:33.000,302,11069600,-795,0,1698542072,13159.725419739996,72.7772619899988,54446.543468640004 2023-10-29,01:14:34.000,302,11069613,-795,0,1698542073,13159.839937010001,72.70677068999794,54446.65526256001 2023-10-29,01:14:35.000,302,11069610,-795,0,1698542074,13159.880354870002,72.71381982000457,54446.70417240001 2023-10-29,01:14:36.000,302,11069553,-795,0,1698542075,13159.860145940002,72.68562329999986,54446.68321104001 2023-10-29,01:14:37.000,302,11069562,-795,0,1698542076,13159.927509039997,72.6785741700005,54446.70417240001 2023-10-29,01:14:38.000,302,11069592,-795,0,1698542077,13159.907300109997,72.72086895000393,54446.64128832 2023-10-29,01:14:39.000,302,11069582,-795,0,1698542078,13159.967926899997,72.67152504000114,54446.64827544 2023-10-29,01:14:40.000,302,11069600,-795,0,1698542079,13159.994872139992,72.72791808000329,54446.59237848 2023-10-29,01:14:41.000,302,11069586,-795,0,1698542080,13160.089180479998,72.80545851000352,54446.662249680005 2023-10-29,01:14:42.000,302,11069559,-795,0,1698542081,13160.163279889988,72.7913602500048,54446.67622392001 2023-10-29,01:14:43.000,302,11069604,-795,0,1698542082,13160.291269779998,72.86890067999775,54446.84391480001 2023-10-29,01:14:44.000,302,11069583,-795,0,1698542083,13160.392314429999,72.91824459000054,54446.96269584 2023-10-29,01:14:45.000,302,11069544,-795,0,1698542084,13160.49335908,73.00283415000013,54446.97667008 2023-10-29,01:14:46.000,302,11069591,-795,0,1698542085,13160.53377694,73.16496413999994,54446.94173448001 2023-10-29,01:14:47.000,302,11069579,-795,0,1698542086,13160.69544838,73.29889761000231,54447.07448976 2023-10-29,01:14:48.000,302,11069535,-795,0,1698542087,13160.762811479995,73.44692934000341,54447.214232160004 2023-10-29,01:14:49.000,302,11069571,-795,0,1698542088,13160.911010299991,73.56676454999979,54447.333013200005 2023-10-29,01:14:50.000,302,11069557,-795,0,1698542089,13161.045736499997,73.65135410999937,54447.40987152 2023-10-29,01:14:51.000,302,11069634,-795,0,1698542090,13161.065945429997,73.70774715000152,54447.40987152 2023-10-29,01:14:52.000,302,11069592,-795,0,1698542091,13161.153517459992,73.78528758000175,54447.48672984 2023-10-29,01:14:53.000,302,11069538,-795,0,1698542092,13161.166990079997,73.8416806200039,54447.66140784001 2023-10-29,01:14:54.000,302,11069580,-795,0,1698542093,13161.153517459992,73.94741757000156,54447.63345936 2023-10-29,01:14:55.000,302,11069578,-795,0,1698542094,13161.065945429997,74.08135104000394,54447.77320176 2023-10-29,01:14:56.000,302,11069574,-795,0,1698542095,13161.012054949992,74.2223336399984,54447.72429192 2023-10-29,01:14:57.000,302,11069554,-795,0,1698542096,13160.87732875,74.3351197200027,54447.81512448 2023-10-29,01:14:58.000,302,11069587,-795,0,1698542097,13160.863856129996,74.45495492999908,54448.003776720005 2023-10-29,01:14:59.000,302,11069591,-795,0,1698542098,13160.75607517,74.51839710000058,54448.18544184001 2023-10-29,01:15:00.000,302,11069597,-795,0,1698542099,13160.641557899995,74.6452814400036,54448.21339032001 2023-10-29,01:15:01.000,302,11069500,-795,0,1698542100,13160.48662276999,74.65233057000296,54448.241338800006 2023-10-29,01:15:02.000,302,11069563,-795,0,1698542101,13160.311478709998,74.72987100000319,54448.15050624 2023-10-29,01:15:03.000,302,11069582,-795,0,1698542102,13160.318215019994,74.73692013000255,54448.241338800006 2023-10-29,01:15:04.000,302,11069557,-795,0,1698542103,13160.318215019994,74.7439692600019,54448.29723576 2023-10-29,01:15:05.000,302,11069533,-795,0,1698542104,13160.399050739994,74.82855882000149,54448.42300392 2023-10-29,01:15:06.000,302,11069628,-795,0,1698542105,13160.479886459994,74.90609925000172,54448.4160168 2023-10-29,01:15:07.000,302,11069642,-795,0,1698542106,13160.61461266,74.94134489999851,54448.54178496 2023-10-29,01:15:08.000,302,11069592,-795,0,1698542107,13160.66850313999,74.98363968000194,54448.44396528 2023-10-29,01:15:09.000,302,11069562,-795,0,1698542108,13160.823438269996,74.9554431600045,54448.69550160001 2023-10-29,01:15:10.000,302,11069592,-795,0,1698542109,13160.81670196,74.66642883000168,54448.723450080004 2023-10-29,01:15:11.000,302,11069525,-795,0,1698542110,13160.70892099999,74.45495492999908,54448.75838568 2023-10-29,01:15:12.000,302,11069574,-795,0,1698542111,13160.65503052,74.41266015000292,54448.77934704 2023-10-29,01:15:13.000,302,11069564,-795,0,1698542112,13160.61461266,74.4690531899978,54448.793321280005 2023-10-29,01:15:14.000,302,11069607,-795,0,1698542113,13160.54724955999,74.61708491999889,54448.76537280001 2023-10-29,01:15:15.000,302,11069633,-795,0,1698542114,13160.762811479995,74.7933131700047,54449.26145832 2023-10-29,01:15:16.000,302,11069628,-795,0,1698542115,13160.850383509991,74.94839402999787,54449.28940680001 2023-10-29,01:15:17.000,302,11069636,-795,0,1698542116,13160.911010299991,75.00478707000002,54449.27543256 2023-10-29,01:15:18.000,302,11069610,-795,0,1698542117,13160.978373400001,75.09642575999897,54449.40120072 2023-10-29,01:15:19.000,302,11069639,-795,0,1698542118,13161.032263879992,75.2021627100039,54449.48504616001 2023-10-29,01:15:20.000,302,11069623,-795,0,1698542119,13161.065945429997,75.32904704999964,54449.512994640005 2023-10-29,01:15:21.000,302,11069590,-795,0,1698542120,13161.045736499997,75.30789966000157,54449.51998176 2023-10-29,01:15:22.000,302,11069552,-795,0,1698542121,13161.160253770002,75.26560487999814,54449.6387628 2023-10-29,01:15:23.000,302,11069595,-795,0,1698542122,13161.281507350002,75.16691705999983,54449.80645368 2023-10-29,01:15:24.000,302,11069656,-795,0,1698542123,13161.342134140003,75.15986793000047,54449.80645368 2023-10-29,01:15:25.000,302,11069610,-795,0,1698542124,13161.348870449998,75.08232750000025,54449.79247944001 2023-10-29,01:15:26.000,302,11069613,-795,0,1698542125,13161.308452589998,74.98363968000194,54449.68767264 2023-10-29,01:15:27.000,302,11069512,-795,0,1698542126,13161.348870449998,74.90609925000172,54449.74356960001 2023-10-29,01:15:28.000,302,11069579,-795,0,1698542127,13161.470124029998,74.77216577999934,54449.87632488 2023-10-29,01:15:29.000,302,11069601,-795,0,1698542128,13161.510541889998,74.65937970000232,54449.84138928001 2023-10-29,01:15:30.000,302,11069600,-795,0,1698542129,13161.577904989994,74.51839710000058,54449.883312 2023-10-29,01:15:31.000,302,11069559,-795,0,1698542130,13161.584641299989,74.31397233000462,54449.883312 2023-10-29,01:15:32.000,302,11069580,-795,0,1698542131,13161.598113919994,74.13774407999881,54449.799466560005 2023-10-29,01:15:33.000,302,11069552,-795,0,1698542132,13161.652004399999,73.95446670000092,54449.897286240004 2023-10-29,01:15:34.000,302,11069548,-795,0,1698542133,13161.571168679999,73.77823845000239,54449.83440216 2023-10-29,01:15:35.000,302,11069607,-795,0,1698542134,13161.591377609999,73.51037151000492,54449.83440216 2023-10-29,01:15:36.000,302,11069599,-795,0,1698542135,13161.476860339993,73.29889761000231,54449.67369840001 2023-10-29,01:15:37.000,302,11069599,-795,0,1698542136,13161.490332959998,73.1367676200025,54449.66671128 2023-10-29,01:15:38.000,302,11069568,-795,0,1698542137,13161.463387719989,72.95349024000461,54449.83440216 2023-10-29,01:15:39.000,302,11069598,-795,0,1698542138,13161.402760929988,72.69972155999858,54449.750556720006 2023-10-29,01:15:40.000,302,11069578,-795,0,1698542139,13161.268034729997,72.55168983000476,54449.8134408 2023-10-29,01:15:41.000,302,11069563,-795,0,1698542140,13161.092890669992,72.3684124499996,54449.7785052 2023-10-29,01:15:42.000,302,11069526,-795,0,1698542141,13160.78975671999,72.1851350700017,54449.61780144 2023-10-29,01:15:43.000,302,11069574,-795,0,1698542142,13160.49335908,71.99480856000446,54449.526968879996 2023-10-29,01:15:44.000,302,11069566,-795,0,1698542143,13160.257588229993,71.839727700004,54449.62478856001 2023-10-29,01:15:45.000,302,11069573,-795,0,1698542144,13159.974663209992,71.64940118999948,54449.74356960001 2023-10-29,01:15:46.000,302,11069613,-795,0,1698542145,13159.67826557,71.53661511000246,54449.729595360004 2023-10-29,01:15:47.000,302,11069565,-795,0,1698542146,13159.301032209994,71.381534250002,54449.70164688001 2023-10-29,01:15:48.000,302,11069542,-795,0,1698542147,13158.964216709988,71.27579730000434,54449.68767264 2023-10-29,01:15:49.000,302,11069538,-795,0,1698542148,13158.627401209997,71.21235513000283,54449.80645368 2023-10-29,01:15:50.000,302,11069575,-795,0,1698542149,13158.23669523,71.17710947999876,54449.77151808001 2023-10-29,01:15:51.000,302,11069628,-795,0,1698542150,13157.872934489998,71.07842166000046,54449.82741504 2023-10-29,01:15:52.000,302,11069547,-795,0,1698542151,13157.495701129992,71.01497948999895,54449.8134408 2023-10-29,01:15:53.000,302,11069602,-795,0,1698542152,13157.11846777,70.9233408,54449.84138928001 2023-10-29,01:15:54.000,302,11069599,-795,0,1698542153,13156.754707029999,70.8598986299985,54450.07196424 2023-10-29,01:15:55.000,302,11069587,-795,0,1698542154,13156.397682599993,70.81055472000298,54450.15580968001 2023-10-29,01:15:56.000,302,11069584,-795,0,1698542155,13156.04065817,70.8246529800017,54450.28856496 2023-10-29,01:15:57.000,302,11069611,-795,0,1698542156,13155.6566885,70.81760385000234,54450.29555208001 2023-10-29,01:15:58.000,302,11069593,-795,0,1698542157,13155.319872999993,70.84580036999978,54450.38638464 2023-10-29,01:15:59.000,302,11069595,-795,0,1698542158,13155.050420599997,70.84580036999978,54450.49817856 2023-10-29,01:16:00.000,302,11069557,-795,0,1698542159,13154.7809682,70.9726847100028,54450.65888232001 2023-10-29,01:16:01.000,302,11069605,-795,0,1698542160,13154.45088900999,71.05727427000238,54450.64490808 2023-10-29,01:16:02.000,302,11069562,-795,0,1698542161,13154.255536019999,71.12776557000325,54450.83356032 2023-10-29,01:16:03.000,302,11069605,-795,0,1698542162,13154.073655649998,71.19120774000476,54451.036186799996 2023-10-29,01:16:04.000,302,11069531,-795,0,1698542163,13153.797466939992,71.28989556000306,54451.22483904 2023-10-29,01:16:05.000,302,11069590,-795,0,1698542164,13153.608850259996,71.4167798999988,54451.37855568001 2023-10-29,01:16:06.000,302,11069617,-795,0,1698542165,13153.31245261999,71.57186075999925,54451.51829808001 2023-10-29,01:16:07.000,302,11069599,-795,0,1698542166,13153.056472839999,71.76923640000314,54451.61611776001 2023-10-29,01:16:08.000,302,11069636,-795,0,1698542167,13152.807229370002,71.99480856000446,54451.74887304 2023-10-29,01:16:09.000,302,11069615,-795,0,1698542168,13152.645557930002,72.19218420000107,54452.0842548 2023-10-29,01:16:10.000,302,11069588,-795,0,1698542169,13152.36263291,72.45300200999918,54452.28688128001 2023-10-29,01:16:11.000,302,11069593,-795,0,1698542170,13152.14033468,72.71381982000457,54452.433610800006 2023-10-29,01:16:12.000,302,11069593,-795,0,1698542171,13151.870882279989,72.94644110999798,54452.63623728 2023-10-29,01:16:13.000,302,11069575,-795,0,1698542172,13151.689001909988,73.1367676200025,54452.915722080004 2023-10-29,01:16:14.000,302,11069600,-795,0,1698542173,13151.453231059997,73.33414325999911,54453.02052888 2023-10-29,01:16:15.000,302,11069589,-795,0,1698542174,13151.177042349991,73.43988021000405,54453.05546448001 2023-10-29,01:16:16.000,302,11069586,-795,0,1698542175,13151.08273401,73.64430498000002,54453.272065200006 2023-10-29,01:16:17.000,302,11069578,-795,0,1698542176,13150.968216739995,73.88397540000005,54453.53058864001 2023-10-29,01:16:18.000,302,11069566,-795,0,1698542177,13150.90085364,74.12364582000009,54453.85199616 2023-10-29,01:16:19.000,302,11069613,-795,0,1698542178,13150.826754229995,74.32807059000334,54454.040648400005 2023-10-29,01:16:20.000,302,11069603,-795,0,1698542179,13150.718973269999,74.54659361999802,54454.208339280005 2023-10-29,01:16:21.000,302,11069633,-795,0,1698542180,13150.665082789994,74.76511664999998,54454.3900044 2023-10-29,01:16:22.000,302,11069584,-795,0,1698542181,13150.489938729988,74.94134489999851,54454.4598756 2023-10-29,01:16:23.000,302,11069513,-795,0,1698542182,13150.375421459998,75.08232750000025,54454.69045056 2023-10-29,01:16:24.000,302,11069550,-795,0,1698542183,13150.267640500002,75.30789966000157,54454.96993536001 2023-10-29,01:16:25.000,302,11069609,-795,0,1698542184,13150.180068469992,75.42773486999795,54455.144613360004 2023-10-29,01:16:26.000,302,11069588,-795,0,1698542185,13150.011660719996,75.5828157299984,54455.29134288 2023-10-29,01:16:27.000,302,11069598,-795,0,1698542186,13149.92408869,75.7308474599995,54455.49396936001 2023-10-29,01:16:28.000,302,11069585,-795,0,1698542187,13149.92408869,75.92117397000402,54455.75947992001 2023-10-29,01:16:29.000,302,11069594,-795,0,1698542188,13149.930824999996,76.09035309000319,54455.89922232 2023-10-29,01:16:30.000,302,11069603,-795,0,1698542189,13149.998188099991,76.30182698999852,54456.0319776 2023-10-29,01:16:31.000,302,11069578,-795,0,1698542190,13150.011660719996,76.49215350000304,54456.18569424 2023-10-29,01:16:32.000,302,11069565,-795,0,1698542191,13150.058814889991,76.6472343600035,54456.26255256001 2023-10-29,01:16:33.000,302,11069581,-795,0,1698542192,13150.146386920002,76.8093643500033,54456.458191920006 2023-10-29,01:16:34.000,302,11069613,-795,0,1698542193,13150.227222640002,77.04903477000335,54456.75863808 2023-10-29,01:16:35.000,302,11069600,-795,0,1698542194,13150.355212529998,77.21116476000316,54456.96126456001 2023-10-29,01:16:36.000,302,11069571,-795,0,1698542195,13150.409103010003,77.39444214000105,54457.12895544001 2023-10-29,01:16:37.000,302,11069522,-755,0,1698542196,13150.462993489993,77.5495230000015,54457.275684960005 2023-10-29,01:16:38.000,302,11069606,-795,0,1698542197,13150.429311939988,77.68345647000388,54457.33856904001 2023-10-29,01:16:39.000,302,11069559,-795,0,1698542198,13150.456257179998,77.78919342000154,54457.43638872001 2023-10-29,01:16:40.000,302,11069622,-795,0,1698542199,13150.415839319998,77.92312689000391,54457.54119552 2023-10-29,01:16:41.000,302,11069582,-795,0,1698542200,13150.388894080003,78.02886384000158,54457.53420840001 2023-10-29,01:16:42.000,302,11069515,-795,0,1698542201,13150.489938729988,78.07820775000437,54457.82068032001 2023-10-29,01:16:43.000,302,11069600,-795,0,1698542202,13150.557301829998,78.08525688000373,54458.0233068 2023-10-29,01:16:44.000,302,11069597,-795,0,1698542203,13150.590983379989,78.12050253000052,54458.281830240005 2023-10-29,01:16:45.000,302,11069567,-795,0,1698542204,13150.604455999994,78.1557481800046,54458.26086888 2023-10-29,01:16:46.000,302,11069571,-795,0,1698542205,13150.597719689998,78.1416499199986,54458.36567568 2023-10-29,01:16:47.000,302,11069604,-795,0,1698542206,13150.651610169989,78.17689557000267,54458.400611280005 2023-10-29,01:16:48.000,302,11069605,-795,0,1698542207,13150.557301829998,78.1557481800046,54458.34471432001 2023-10-29,01:16:49.000,302,11069622,-795,0,1698542208,13150.543829209993,78.17689557000267,54458.45650824 2023-10-29,01:16:50.000,302,11069596,-795,0,1698542209,13150.550565519989,78.24738687000354,54458.67310896 2023-10-29,01:16:51.000,302,11069599,-795,0,1698542210,13150.530356589989,78.3531238200012,54458.70105744 2023-10-29,01:16:52.000,302,11069589,-795,0,1698542211,13150.543829209993,78.43771338000079,54458.79189 2023-10-29,01:16:53.000,302,11069566,-795,0,1698542212,13150.584247069994,78.53640119999909,54458.81983848 2023-10-29,01:16:54.000,302,11069585,-795,0,1698542213,13150.590983379989,78.65623641000275,54458.952593760005 2023-10-29,01:16:55.000,302,11069570,-795,0,1698542214,13150.651610169989,78.74082597000233,54458.96656800001 2023-10-29,01:16:56.000,302,11069555,-795,0,1698542215,13150.698764339999,78.92410335000022,54459.13425888001 2023-10-29,01:16:57.000,302,11069569,-795,0,1698542216,13150.69202802999,79.07213508000132,54459.05041344 2023-10-29,01:16:58.000,302,11069565,-795,0,1698542217,13150.678555409999,79.1919702899977,54459.09233616001 2023-10-29,01:16:59.000,302,11069562,-795,0,1698542218,13150.705500649994,79.3681985400035,54459.35085960001 2023-10-29,01:17:00.000,302,11069592,-795,0,1698542219,13150.617928619999,79.5162302700046,54459.37880808001 2023-10-29,01:17:01.000,302,11069542,-795,0,1698542220,13150.489938729988,79.76999895000336,54459.46964064001 2023-10-29,01:17:02.000,302,11069577,-795,0,1698542221,13150.281113119992,79.85458851000294,54459.406756560005 2023-10-29,01:17:03.000,302,11069583,-795,0,1698542222,13150.159859539992,80.03786589000083,54459.51855048001 2023-10-29,01:17:04.000,302,11069568,-795,0,1698542223,13149.98471548,80.17884849000257,54459.53951184 2023-10-29,01:17:05.000,302,11069551,-795,0,1698542224,13149.84325297,80.33392935000302,54459.65130576 2023-10-29,01:17:06.000,302,11069517,-795,0,1698542225,13149.75568093999,80.49605934000283,54459.83297088001 2023-10-29,01:17:07.000,302,11069598,-795,0,1698542226,13149.546855329994,80.65818933000264,54459.88886784 2023-10-29,01:17:08.000,302,11069539,-795,0,1698542227,13149.479492229999,80.77097540999966,54459.97970040001 2023-10-29,01:17:09.000,302,11069587,-795,0,1698542228,13149.385183889994,80.89785975000268,54460.13341704 2023-10-29,01:17:10.000,302,11069539,-795,0,1698542229,13149.277402929998,80.98244931000227,54460.14040416001 2023-10-29,01:17:11.000,302,11069574,-795,0,1698542230,13149.135940419997,81.09523538999929,54460.26617232001 2023-10-29,01:17:12.000,302,11069591,-795,0,1698542231,13149.028159460002,81.19392321000487,54460.245210960005 2023-10-29,01:17:13.000,302,11069609,-795,0,1698542232,13148.954060049997,81.27851277000445,54460.37796624 2023-10-29,01:17:14.000,302,11069612,-795,0,1698542233,13148.832806469996,81.34900406999805,54460.45482456001 2023-10-29,01:17:15.000,302,11069633,-795,0,1698542234,13148.859751709992,81.48293754000042,54460.75527072 2023-10-29,01:17:16.000,302,11069591,-795,0,1698542235,13148.72502551,81.5675271,54460.80418056 2023-10-29,01:17:17.000,302,11069527,-795,0,1698542236,13148.785652300001,81.55342884000129,54460.90898736001 2023-10-29,01:17:18.000,302,11069556,-795,0,1698542237,13148.853015399996,81.60277275000408,54460.964884320005 2023-10-29,01:17:19.000,302,11069544,-795,0,1698542238,13148.866488020001,81.6168710100028,54461.034755520006 2023-10-29,01:17:20.000,302,11069590,-795,0,1698542239,13148.893433259997,81.65916578999895,54461.20943352 2023-10-29,01:17:21.000,302,11069589,-795,0,1698542240,13148.819333849991,81.66621491999831,54461.25834336 2023-10-29,01:17:22.000,302,11069579,-795,0,1698542241,13148.76544337,81.70850970000174,54461.33520168 2023-10-29,01:17:23.000,302,11069567,-795,0,1698542242,13148.772179679996,81.70850970000174,54461.635647840005 2023-10-29,01:17:24.000,302,11069572,-795,0,1698542243,13148.74523444,81.72965708999982,54461.78936448 2023-10-29,01:17:25.000,302,11069555,-795,0,1698542244,13148.72502551,81.72260796000046,54461.803338720005 2023-10-29,01:17:26.000,302,11069545,-795,0,1698542245,13148.630717169995,81.74375534999854,54461.79635160001 2023-10-29,01:17:27.000,302,11069485,-795,0,1698542246,13148.61724454999,81.80014839000069,54461.88718416 2023-10-29,01:17:28.000,302,11069566,-795,0,1698542247,13148.610508239995,81.88473795000027,54462.09679776 2023-10-29,01:17:29.000,302,11069587,-795,0,1698542248,13148.428627869995,81.91293446999771,54462.089810640005 2023-10-29,01:17:30.000,302,11069590,-795,0,1698542249,13148.37473738999,81.99752403000457,54462.20160456001 2023-10-29,01:17:31.000,302,11069545,-795,0,1698542250,13148.091812369988,82.08916272000351,54462.27846288001 2023-10-29,01:17:32.000,302,11069559,-795,0,1698542251,13147.916668309997,82.18785054000182,54462.31339848 2023-10-29,01:17:33.000,302,11069587,-795,0,1698542252,13147.687633770001,82.29358748999948,54462.33435984 2023-10-29,01:17:34.000,302,11069567,-795,0,1698542253,13147.52596233,82.36407879000035,54462.523012080004 2023-10-29,01:17:35.000,302,11069594,-795,0,1698542254,13147.290191479995,82.46981573999801,54462.571921920004 2023-10-29,01:17:36.000,302,11069597,-795,0,1698542255,13147.067893249994,82.62489659999846,54462.57890904 2023-10-29,01:17:37.000,302,11069567,-795,0,1698542256,13146.784968229993,82.67424051000125,54462.49506360001 2023-10-29,01:17:38.000,302,11069613,-795,0,1698542257,13146.623296789992,82.7658792000002,54462.571921920004 2023-10-29,01:17:39.000,302,11069560,-795,0,1698542258,13146.461625349992,82.8645670199985,54462.76756128 2023-10-29,01:17:40.000,302,11069620,-795,0,1698542259,13146.279744979991,82.94210744999873,54462.809484000005 2023-10-29,01:17:41.000,302,11069563,-795,0,1698542260,13146.09786460999,83.04784440000367,54462.87236808001 2023-10-29,01:17:42.000,302,11069565,-795,0,1698542261,13145.92272055,83.15358135000133,54462.70467720001 2023-10-29,01:17:43.000,302,11069586,-795,0,1698542262,13145.734103869989,83.29456395000307,54462.69769008 2023-10-29,01:17:44.000,302,11069534,-795,0,1698542263,13145.639795529998,83.39325177000137,54462.7745484 2023-10-29,01:17:45.000,302,11069616,-795,0,1698542264,13145.612850289988,83.44964481000352,54462.79550976 2023-10-29,01:17:46.000,302,11069605,-795,0,1698542265,13145.518541949998,83.52013611000439,54462.95621352 2023-10-29,01:17:47.000,302,11069593,-795,0,1698542266,13145.451178850002,83.59062740999798,54462.99114912 2023-10-29,01:17:48.000,302,11069579,-795,0,1698542267,13145.350134200002,83.63292219000141,54462.95621352 2023-10-29,01:17:49.000,302,11069566,-795,0,1698542268,13145.255825859997,83.71046262000164,54463.074994560004 2023-10-29,01:17:50.000,302,11069512,-795,0,1698542269,13145.121099659991,83.80210131000058,54463.074994560004 2023-10-29,01:17:51.000,302,11069595,-795,0,1698542270,13145.00658239,83.85849435000273,54463.06800744001 2023-10-29,01:17:52.000,302,11069607,-795,0,1698542271,13144.80449309,84.00652608000382,54462.99813624001 2023-10-29,01:17:53.000,302,11069570,-795,0,1698542272,13144.642821649999,84.04177173000062,54462.907303680004 2023-10-29,01:17:54.000,302,11069617,-795,0,1698542273,13144.474413899989,84.05586998999934,54463.047046080006 2023-10-29,01:17:55.000,302,11069605,-795,0,1698542274,13144.413787109988,84.11226303000149,54463.16582712001 2023-10-29,01:17:56.000,302,11069567,-795,0,1698542275,13144.252115670002,84.1263612900002,54463.20774984001 2023-10-29,01:17:57.000,302,11069509,-795,0,1698542276,13144.070235300002,84.18980346000171,54463.15185288 2023-10-29,01:17:58.000,302,11069589,-795,0,1698542277,13143.861409689991,84.21095084999979,54462.977174880005 2023-10-29,01:17:59.000,302,11069514,-795,0,1698542278,13143.71994717999,84.21799997999915,54463.03307184 2023-10-29,01:18:00.000,302,11069562,-795,0,1698542279,13143.60542991,84.2391473700045,54463.08198168 2023-10-29,01:18:01.000,302,11069609,-795,0,1698542280,13143.410076919994,84.21095084999979,54462.977174880005 2023-10-29,01:18:02.000,302,11069598,-795,0,1698542281,13143.275350719989,84.14750867999828,54462.928265040005 2023-10-29,01:18:03.000,302,11069534,-795,0,1698542282,13143.201251309998,84.10521390000213,54463.06102032 2023-10-29,01:18:04.000,302,11069584,-795,0,1698542283,13143.079997729998,84.00652608000382,54463.074994560004 2023-10-29,01:18:05.000,302,11069548,-795,0,1698542284,13142.911589980002,83.86554348000209,54462.97018776001 2023-10-29,01:18:06.000,302,11069552,-795,0,1698542285,13142.60845603,83.73865913999907,54462.7745484 2023-10-29,01:18:07.000,302,11069494,-795,0,1698542286,13142.392894109995,83.61882393000269,54462.809484000005 2023-10-29,01:18:08.000,302,11069616,-795,0,1698542287,13142.190804809994,83.47784133000096,54462.78852264 2023-10-29,01:18:09.000,302,11069592,-795,0,1698542288,13141.955033959988,83.3721043800033,54462.64878024 2023-10-29,01:18:10.000,302,11069638,-795,0,1698542289,13141.766417279992,83.20292526000412,54462.63480600001 2023-10-29,01:18:11.000,302,11069543,-795,0,1698542290,13141.564327979992,83.1112865699979,54462.543973440006 2023-10-29,01:18:12.000,302,11069636,-795,0,1698542291,13141.36897499,83.02669700999832,54462.33435984 2023-10-29,01:18:13.000,302,11069521,-795,0,1698542292,13141.214039859995,82.8786652800045,54462.34134696 2023-10-29,01:18:14.000,302,11069510,-795,0,1698542293,13141.052368419994,82.79407572000491,54462.16666896 2023-10-29,01:18:15.000,302,11069518,-795,0,1698542294,13140.917642219989,82.79407572000491,54462.0059652 2023-10-29,01:18:16.000,302,11069594,-795,0,1698542295,13140.769443399993,82.71653529000469,54461.88019704 2023-10-29,01:18:17.000,302,11069582,-795,0,1698542296,13140.513463620002,82.63194572999782,54461.705519040006 2023-10-29,01:18:18.000,302,11069594,-795,0,1698542297,13140.506727309992,82.5191596500008,54461.69853192001 2023-10-29,01:18:19.000,302,11069616,-795,0,1698542298,13140.439364209997,82.483914000004,54461.635647840005 2023-10-29,01:18:20.000,302,11069633,-795,0,1698542299,13140.351792180001,82.32883314000355,54461.5518024 2023-10-29,01:18:21.000,302,11069498,-795,0,1698542300,13140.14970288,82.25129271000333,54461.3771244 2023-10-29,01:18:22.000,302,11069592,-795,0,1698542301,13139.873514169994,82.23014531999797,54461.02776840001 2023-10-29,01:18:23.000,302,11069624,-795,0,1698542302,13139.718579039989,82.16670315000374,54460.915974480005 2023-10-29,01:18:24.000,302,11069529,-795,0,1698542303,13139.604061769998,82.11735924000095,54460.81815480001 2023-10-29,01:18:25.000,302,11069548,-795,0,1698542304,13139.489544499993,82.0609661999988,54460.811167679996 2023-10-29,01:18:26.000,302,11069596,-795,0,1698542305,13139.375027230002,81.97637663999922,54460.72033512001 2023-10-29,01:18:27.000,302,11069585,-795,0,1698542306,13139.233564720002,81.91998360000434,54460.51770864 2023-10-29,01:18:28.000,302,11069631,-795,0,1698542307,13139.085365899991,81.82834490999812,54460.412901840005 2023-10-29,01:18:29.000,302,11069491,-795,0,1698542308,13139.024739109991,81.68736231000366,54460.44085032 2023-10-29,01:18:30.000,302,11069553,-795,0,1698542309,13138.896749219995,81.65211665999959,54460.23822384001 2023-10-29,01:18:31.000,302,11069607,-795,0,1698542310,13138.795704569995,81.55342884000129,54460.09848144001 2023-10-29,01:18:32.000,302,11069589,-795,0,1698542311,13138.72160515999,81.48293754000042,54459.83297088001 2023-10-29,01:18:33.000,302,11069547,-795,0,1698542312,13138.68118729999,81.44769189000363,54459.75611256 2023-10-29,01:18:34.000,302,11069617,-795,0,1698542313,13138.76202301999,81.44064276000427,54459.78406104001 2023-10-29,01:18:35.000,302,11069586,-795,0,1698542314,13138.7485504,81.41244623999955,54459.74912544 2023-10-29,01:18:36.000,302,11069556,-795,0,1698542315,13138.66771468,81.41949536999891,54459.64431864001 2023-10-29,01:18:37.000,302,11069578,-795,0,1698542316,13138.613824199994,81.44064276000427,54459.51156336 2023-10-29,01:18:38.000,302,11069576,-795,0,1698542317,13138.573406339994,81.45474102000298,54459.48361488 2023-10-29,01:18:39.000,302,11069611,-795,0,1698542318,13138.586878959999,81.48293754000042,54459.4207308 2023-10-29,01:18:40.000,302,11069606,-795,0,1698542319,13138.479097999989,81.47588841000106,54459.36483384 2023-10-29,01:18:41.000,302,11069632,-795,0,1698542320,13138.438680139989,81.44064276000427,54459.21111720001 2023-10-29,01:18:42.000,302,11069584,-795,0,1698542321,13138.344371799998,81.48998666999978,54459.239065680005 2023-10-29,01:18:43.000,302,11069628,-795,0,1698542322,13138.391525969993,81.44064276000427,54459.35085960001 2023-10-29,01:18:44.000,302,11069570,-795,0,1698542323,13138.330899179993,81.44769189000363,54459.287975520005 2023-10-29,01:18:45.000,302,11069611,-795,0,1698542324,13138.270272389993,81.44769189000363,54459.25303992 2023-10-29,01:18:46.000,302,11069602,-795,0,1698542325,13138.088392019992,81.47588841000106,54459.05740056 2023-10-29,01:18:47.000,302,11069624,-795,0,1698542326,13138.081655709997,81.48998666999978,54459.05740056 2023-10-29,01:18:48.000,302,11069560,-795,0,1698542327,13138.074919400002,81.53933058000257,54459.07836192 2023-10-29,01:18:49.000,302,11069592,-795,0,1698542328,13138.027765229992,81.53228145000321,54459.1063104 2023-10-29,01:18:50.000,302,11069609,-795,0,1698542329,13138.047974159992,81.55342884000129,54459.071374800005 2023-10-29,01:18:51.000,302,11069591,-795,0,1698542330,13138.041237849997,81.53228145000321,54459.071374800005 2023-10-29,01:18:52.000,302,11069640,-795,0,1698542331,13138.000819989997,81.58162535999872,54459.022464960006 2023-10-29,01:18:53.000,302,11069556,-795,0,1698542332,13137.994083680001,81.58867448999808,54459.120284640005 2023-10-29,01:18:54.000,302,11069573,-795,0,1698542333,13137.906511649991,81.58867448999808,54459.07836192 2023-10-29,01:18:55.000,302,11069566,-795,0,1698542334,13137.893039030001,81.55342884000129,54459.15522024 2023-10-29,01:18:56.000,302,11069640,-795,0,1698542335,13137.839148549996,81.51818319000449,54459.00849072 2023-10-29,01:18:57.000,302,11069598,-795,0,1698542336,13137.83241224,81.49703579999914,54459.022464960006 2023-10-29,01:18:58.000,302,11069588,-795,0,1698542337,13137.866093789991,81.47588841000106,54459.15522024 2023-10-29,01:18:59.000,302,11069616,-795,0,1698542338,13137.866093789991,81.44064276000427,54459.20413008 2023-10-29,01:19:00.000,302,11069562,-795,0,1698542339,13137.805466999991,81.41949536999891,54459.190155840006 2023-10-29,01:19:01.000,302,11069547,-795,0,1698542340,13137.72463127999,81.4335936300049,54459.2460528 2023-10-29,01:19:02.000,302,11069516,-795,0,1698542341,13137.58316876999,81.44064276000427,54459.04342632001 2023-10-29,01:19:03.000,302,11069503,-795,0,1698542342,13137.434969949994,81.3701514600034,54459.14823312 2023-10-29,01:19:04.000,302,11069569,-795,0,1698542343,13137.266562199999,81.33490580999933,54459.190155840006 2023-10-29,01:19:05.000,302,11069587,-795,0,1698542344,13137.030791349993,81.23621799000102,54459.2460528 2023-10-29,01:19:06.000,302,11069588,-795,0,1698542345,13136.808493119992,81.11638278000464,54459.21810432 2023-10-29,01:19:07.000,302,11069551,-795,0,1698542346,13136.687239539991,80.9119580100014,54459.357846720006 2023-10-29,01:19:08.000,302,11069577,-795,0,1698542347,13136.55251334,80.78507366999838,54459.37880808001 2023-10-29,01:19:09.000,302,11069603,-795,0,1698542348,13136.38410558999,80.72868063000351,54459.56746032001 2023-10-29,01:19:10.000,302,11069572,-795,0,1698542349,13136.148334739999,80.73572976000287,54459.5604732 2023-10-29,01:19:11.000,302,11069610,-795,0,1698542350,13135.952981749993,80.72163150000415,54459.623357280005 2023-10-29,01:19:12.000,302,11069588,-795,0,1698542351,13135.683529349997,80.86966322999797,54459.574447440005 2023-10-29,01:19:13.000,302,11069588,-795,0,1698542352,13135.454494810001,80.98949844000163,54459.60239592 2023-10-29,01:19:14.000,302,11069571,-795,0,1698542353,13135.28608705999,81.0599897400025,54459.7700868 2023-10-29,01:19:15.000,302,11069609,-795,0,1698542354,13135.077261449995,81.15162843000144,54459.90284208001 2023-10-29,01:19:16.000,302,11069605,-795,0,1698542355,13134.908853699999,81.30670929000189,54459.89585496 2023-10-29,01:19:17.000,302,11069545,-795,0,1698542356,13134.747182259998,81.38424972000212,54459.93777768 2023-10-29,01:19:18.000,302,11069500,-795,0,1698542357,13134.558565580002,81.53228145000321,54459.83297088001 2023-10-29,01:19:19.000,302,11069575,-795,0,1698542358,13134.497938790002,81.62392014000216,54459.93079056001 2023-10-29,01:19:20.000,302,11069615,-795,0,1698542359,13134.450784619992,81.79309926000133,54460.196301120006 2023-10-29,01:19:21.000,302,11069559,-795,0,1698542360,13134.322794729997,81.91998360000434,54460.11944280001 2023-10-29,01:19:22.000,302,11069603,-795,0,1698542361,13134.316058420001,82.01867142000265,54460.26617232001 2023-10-29,01:19:23.000,302,11069589,-795,0,1698542362,13134.322794729997,82.11735924000095,54460.51770864 2023-10-29,01:19:24.000,302,11069575,-795,0,1698542363,13134.322794729997,82.16670315000374,54460.531682880006 2023-10-29,01:19:25.000,302,11069541,-795,0,1698542364,13134.316058420001,82.19489967000118,54460.66443816 2023-10-29,01:19:26.000,302,11069527,-795,0,1698542365,13134.336267350001,82.30063661999884,54460.67142528001 2023-10-29,01:19:27.000,302,11069599,-795,0,1698542366,13134.349739969992,82.34293140000227,54460.76225784 2023-10-29,01:19:28.000,302,11069603,-795,0,1698542367,13134.383421519997,82.40637357000378,54460.87405176 2023-10-29,01:19:29.000,302,11069581,-795,0,1698542368,13134.336267350001,82.49096313000337,54460.86007752001 2023-10-29,01:19:30.000,302,11069646,-795,0,1698542369,13134.390157829992,82.58260182000231,54461.09065248 2023-10-29,01:19:31.000,302,11069555,-795,0,1698542370,13134.376685210002,82.63194572999782,54461.20943352 2023-10-29,01:19:32.000,302,11069551,-795,0,1698542371,13134.430575689992,82.75178094000148,54461.29327896001 2023-10-29,01:19:33.000,302,11069612,-795,0,1698542372,13134.437312000002,82.77997745999892,54461.3771244 2023-10-29,01:19:34.000,302,11069618,-795,0,1698542373,13134.484466169997,82.77997745999892,54461.49590544 2023-10-29,01:19:35.000,302,11069636,-795,0,1698542374,13134.545092959997,82.74473181000212,54461.57276376 2023-10-29,01:19:36.000,302,11069630,-795,0,1698542375,13134.632664989993,82.7306335500034,54461.60071224 2023-10-29,01:19:37.000,302,11069574,-795,0,1698542376,13134.700028089988,82.60374921000039,54461.57276376 2023-10-29,01:19:38.000,302,11069591,-795,0,1698542377,13134.821281669989,82.6178474699991,54461.71250616 2023-10-29,01:19:39.000,302,11069574,-795,0,1698542378,13134.935798939994,82.54030703999888,54461.90814552 2023-10-29,01:19:40.000,302,11069575,-795,0,1698542379,13134.996425729994,82.52620878000016,54462.0059652 2023-10-29,01:19:41.000,302,11069603,-795,0,1698542380,13135.05031621,82.47686487000465,54461.96404248001 2023-10-29,01:19:42.000,302,11069602,-795,0,1698542381,13134.996425729994,82.49096313000337,54461.922119760005 2023-10-29,01:19:43.000,302,11069477,-795,0,1698542382,13135.02337096999,82.49096313000337,54462.02692656 2023-10-29,01:19:44.000,302,11069613,-795,0,1698542383,13135.097470379995,82.46276660999865,54462.1457076 2023-10-29,01:19:45.000,302,11069624,-795,0,1698542384,13135.158097169995,82.43457009000122,54462.138720480005 2023-10-29,01:19:46.000,302,11069553,-795,0,1698542385,13135.22546026999,82.483914000004,54462.0758364 2023-10-29,01:19:47.000,302,11069591,-795,0,1698542386,13135.3130323,82.49801226000272,54462.22955304001 2023-10-29,01:19:48.000,302,11069597,-795,0,1698542387,13135.494912670001,82.56145443000423,54462.33435984 2023-10-29,01:19:49.000,302,11069557,-795,0,1698542388,13135.589221009992,82.6178474699991,54462.404231040004 2023-10-29,01:19:50.000,302,11069597,-795,0,1698542389,13135.636375180002,82.72358442000404,54462.34134696 2023-10-29,01:19:51.000,302,11069594,-795,0,1698542390,13135.744156139997,82.8645670199985,54462.38326968 2023-10-29,01:19:52.000,302,11069561,-795,0,1698542391,13135.744156139997,82.93505831999937,54462.31339848 2023-10-29,01:19:53.000,302,11069636,-795,0,1698542392,13135.885618649998,83.06899179000175,54462.38326968 2023-10-29,01:19:54.000,302,11069585,-795,0,1698542393,13136.080971639989,83.17472873999941,54462.55794768 2023-10-29,01:19:55.000,302,11069586,-795,0,1698542394,13136.256115699995,83.29456395000307,54462.5998704 2023-10-29,01:19:56.000,302,11069649,-795,0,1698542395,13136.41105083,83.4355465500048,54462.56493480001 2023-10-29,01:19:57.000,302,11069569,-795,0,1698542396,13136.5929312,83.59062740999798,54462.49506360001 2023-10-29,01:19:58.000,302,11069527,-795,0,1698542397,13136.741130019996,83.68931523000356,54462.543973440006 2023-10-29,01:19:59.000,302,11069600,-795,0,1698542398,13136.929746699992,83.73865913999907,54462.55794768 2023-10-29,01:20:00.000,302,11069553,-795,0,1698542399,13137.131835999993,83.87259261000145,54462.5998704 2023-10-29,01:20:01.000,302,11069606,-795,0,1698542400,13137.266562199999,83.99947695000446,54462.48108936 2023-10-29,01:20:02.000,302,11069551,-795,0,1698542401,13137.38107946999,84.1263612900002,54462.48108936 2023-10-29,01:20:03.000,302,11069587,-795,0,1698542402,13137.536014599995,84.2743930200013,54462.60685752 2023-10-29,01:20:04.000,302,11069566,-795,0,1698542403,13137.657268179995,84.46471952999855,54462.55794768 2023-10-29,01:20:05.000,302,11069584,-795,0,1698542404,13137.839148549996,84.54930908999813,54462.55794768 2023-10-29,01:20:06.000,302,11069613,-795,0,1698542405,13137.886302719991,84.71848821000458,54462.41820528001 2023-10-29,01:20:07.000,302,11069589,-795,0,1698542406,13138.088392019992,84.87356906999776,54462.425192400005 2023-10-29,01:20:08.000,302,11069586,-795,0,1698542407,13138.277008700003,85.02160079999885,54462.523012080004 2023-10-29,01:20:09.000,302,11069561,-795,0,1698542408,13138.452152759994,85.16258340000059,54462.50205072 2023-10-29,01:20:10.000,302,11069628,-795,0,1698542409,13138.60708789,85.26127121999889,54462.51602496001 2023-10-29,01:20:11.000,302,11069560,-795,0,1698542410,13138.735077779995,85.35290990999783,54462.29942424001 2023-10-29,01:20:12.000,302,11069586,-795,0,1698542411,13138.94390338999,85.3881555600019,54462.45314088 2023-10-29,01:20:13.000,302,11069513,-795,0,1698542412,13139.152729000001,85.4234012099987,54462.3902568 2023-10-29,01:20:14.000,302,11069596,-795,0,1698542413,13139.321136749997,85.47274512000149,54462.34833408001 2023-10-29,01:20:15.000,302,11069631,-795,0,1698542414,13139.469335569993,85.536187290003,54462.34134696 2023-10-29,01:20:16.000,302,11069545,-795,0,1698542415,13139.556907599988,85.62782598000194,54462.19461744 2023-10-29,01:20:17.000,302,11069624,-795,0,1698542416,13139.765733209999,85.66307162999874,54462.15968184001 2023-10-29,01:20:18.000,302,11069594,-795,0,1698542417,13139.92740465,85.72651380000025,54462.24352728 2023-10-29,01:20:19.000,302,11069582,-795,0,1698542418,13140.00824037,85.82520161999855,54462.20160456001 2023-10-29,01:20:20.000,302,11069569,-795,0,1698542419,13140.12275763999,85.88864379000006,54462.08282352001 2023-10-29,01:20:21.000,302,11069532,-795,0,1698542420,13140.365264799992,85.90979117999814,54462.13173336001 2023-10-29,01:20:22.000,302,11069542,-795,0,1698542421,13140.372001110001,85.98733160999836,54462.01295232001 2023-10-29,01:20:23.000,302,11069543,-795,0,1698542422,13140.486518379992,85.97323334999965,54461.985003839996 2023-10-29,01:20:24.000,302,11069614,-795,0,1698542423,13140.560617789997,86.07192116999795,54461.99199096001 2023-10-29,01:20:25.000,302,11069603,-795,0,1698542424,13140.567354099992,86.1283142100001,54461.95006824 2023-10-29,01:20:26.000,302,11069550,-795,0,1698542425,13140.634717200002,86.2270020299984,54461.85923568 2023-10-29,01:20:27.000,302,11069641,-795,0,1698542426,13140.715552919988,86.27634594000119,54461.852248560004 2023-10-29,01:20:28.000,302,11069577,-795,0,1698542427,13140.830070189993,86.31864072000462,54461.95006824 2023-10-29,01:20:29.000,302,11069534,-795,0,1698542428,13140.910905909994,86.44552506000036,54461.88718416 2023-10-29,01:20:30.000,302,11069641,-795,0,1698542429,13141.011950559994,86.53716374999931,54461.83827432 2023-10-29,01:20:31.000,302,11069638,-795,0,1698542430,13141.173621999995,86.69929373999912,54461.82430008001 2023-10-29,01:20:32.000,302,11069556,-755,0,1698542431,13141.335293439995,86.80503069000406,54461.71949328 2023-10-29,01:20:33.000,302,11069575,-795,0,1698542432,13141.571064290001,86.896669380003,54461.67058344 2023-10-29,01:20:34.000,302,11069579,-795,0,1698542433,13141.867461929993,87.01650458999939,54461.82430008001 2023-10-29,01:20:35.000,302,11069644,-795,0,1698542434,13142.150386949994,87.1433889300024,54461.873209920006 2023-10-29,01:20:36.000,302,11069592,-795,0,1698542435,13142.44678459,87.26322413999878,54461.82430008001 2023-10-29,01:20:37.000,302,11069537,-795,0,1698542436,13142.68929175,87.36191196000436,54461.705519040006 2023-10-29,01:20:38.000,302,11069569,-795,0,1698542437,13143.079997729998,87.4887963000001,54461.852248560004 2023-10-29,01:20:39.000,302,11069603,-795,0,1698542438,13143.329241199994,87.50994368999818,54461.82430008001 2023-10-29,01:20:40.000,302,11069572,-795,0,1698542439,13143.57848466999,87.53109108000353,54461.86622280001 2023-10-29,01:20:41.000,302,11069625,-795,0,1698542440,13143.773837659995,87.51699282000482,54461.78237736 2023-10-29,01:20:42.000,302,11069619,-795,0,1698542441,13144.009608510001,87.47469804000139,54461.84526144001 2023-10-29,01:20:43.000,302,11069589,-795,0,1698542442,13144.252115670002,87.44650152000395,54461.83827432 2023-10-29,01:20:44.000,302,11069569,-795,0,1698542443,13144.474413899989,87.34781369999837,54462.040900800006 2023-10-29,01:20:45.000,302,11069592,-795,0,1698542444,13144.65629426999,87.20683110000391,54462.05487504 2023-10-29,01:20:46.000,302,11069539,-795,0,1698542445,13144.80449309,87.1433889300024,54461.95006824 2023-10-29,01:20:47.000,302,11069579,-795,0,1698542446,13144.93921928999,87.02355371999874,54461.96404248001 2023-10-29,01:20:48.000,302,11069564,-795,0,1698542447,13145.154781209996,86.896669380003,54461.89417128001 2023-10-29,01:20:49.000,302,11069586,-795,0,1698542448,13145.269298480001,86.7838832999987,54461.803338720005 2023-10-29,01:20:50.000,302,11069576,-795,0,1698542449,13145.383815749992,86.67109722000168,54461.817312959996 2023-10-29,01:20:51.000,302,11069583,-795,0,1698542450,13145.572432429988,86.55831114000466,54461.8312872 2023-10-29,01:20:52.000,302,11069630,-795,0,1698542451,13145.727367559994,86.55831114000466,54461.81032584 2023-10-29,01:20:53.000,302,11069539,-795,0,1698542452,13145.868830069994,86.44552506000036,54461.84526144001 2023-10-29,01:20:54.000,302,11069574,-795,0,1698542453,13145.949665789994,86.38208288999886,54461.72648040001 2023-10-29,01:20:55.000,302,11069568,-795,0,1698542454,13146.050710439995,86.36798463000014,54461.64263496 2023-10-29,01:20:56.000,302,11069588,-795,0,1698542455,13146.05744674999,86.31864072000462,54461.467956960005 2023-10-29,01:20:57.000,302,11069624,-795,0,1698542456,13146.111337229995,86.25519855000312,54461.50987968001 2023-10-29,01:20:58.000,302,11069581,-795,0,1698542457,13146.24606343,86.2411002900044,54461.57276376 2023-10-29,01:20:59.000,302,11069594,-795,0,1698542458,13146.394262249996,86.21290376999968,54461.57276376 2023-10-29,01:21:00.000,302,11069567,-795,0,1698542459,13146.508779520002,86.13536333999946,54461.57276376 2023-10-29,01:21:01.000,302,11069557,-795,0,1698542460,13146.636769409997,86.0930685600033,54461.4469956 2023-10-29,01:21:02.000,302,11069604,-795,0,1698542461,13146.717605129998,86.02257726000244,54461.19545928001 2023-10-29,01:21:03.000,302,11069536,-795,0,1698542462,13146.872540259988,85.98733160999836,54461.23039488 2023-10-29,01:21:04.000,302,11069586,-795,0,1698542463,13147.014002769989,85.92388944000413,54461.25834336 2023-10-29,01:21:05.000,302,11069574,-795,0,1698542464,13147.15546527999,85.83929988000455,54461.28629184 2023-10-29,01:21:06.000,302,11069596,-795,0,1698542465,13147.26324624,85.7829068400024,54461.1675108 2023-10-29,01:21:07.000,302,11069592,-795,0,1698542466,13147.43839029999,85.70536641000217,54461.11161384 2023-10-29,01:21:08.000,302,11069583,-795,0,1698542467,13147.633743289996,85.62077685000258,54461.23039488 2023-10-29,01:21:09.000,302,11069639,-795,0,1698542468,13147.849305210002,85.5714329399998,54461.24436912001 2023-10-29,01:21:10.000,302,11069567,-795,0,1698542469,13147.957086169998,85.54323642000236,54461.181485040004 2023-10-29,01:21:11.000,302,11069597,-795,0,1698542470,13148.152439159989,85.45159773000341,54461.0976396 2023-10-29,01:21:12.000,302,11069631,-795,0,1698542471,13148.27369273999,85.3881555600019,54460.95789720001 2023-10-29,01:21:13.000,302,11069612,-795,0,1698542472,13148.51619989999,85.31061513000168,54460.95091008 2023-10-29,01:21:14.000,302,11069609,-795,0,1698542473,13148.67787133999,85.18373078999866,54460.97187144 2023-10-29,01:21:15.000,302,11069614,-795,0,1698542474,13148.947323740002,85.10619035999844,54461.11161384 2023-10-29,01:21:16.000,302,11069603,-795,0,1698542475,13149.149413040002,85.09914122999908,54461.132575200005 2023-10-29,01:21:17.000,302,11069630,-795,0,1698542476,13149.371711269989,85.09209209999972,54461.10462672001 2023-10-29,01:21:18.000,302,11069567,-795,0,1698542477,13149.57380056999,85.09209209999972,54460.97187144 2023-10-29,01:21:19.000,302,11069580,-795,0,1698542478,13149.849989279995,85.12733775000379,54461.06969112 2023-10-29,01:21:20.000,302,11069583,-795,0,1698542479,13150.085760130001,85.23307470000145,54461.013794160004 2023-10-29,01:21:21.000,302,11069605,-795,0,1698542480,13150.233958949997,85.2894677400036,54460.90898736001 2023-10-29,01:21:22.000,302,11069595,-795,0,1698542481,13150.550565519989,85.40225382000062,54461.0976396 2023-10-29,01:21:23.000,302,11069572,-795,0,1698542482,13150.887381019995,85.52913816000364,54461.26533048 2023-10-29,01:21:24.000,302,11069596,-795,0,1698542483,13151.177042349991,85.59258032999787,54461.32821456 2023-10-29,01:21:25.000,302,11069579,-795,0,1698542484,13151.379131649992,85.69126815000345,54461.32821456 2023-10-29,01:21:26.000,302,11069599,-795,0,1698542485,13151.534066779997,85.79700510000112,54461.21642064 2023-10-29,01:21:27.000,302,11069616,-795,0,1698542486,13151.763101319993,85.87454553000134,54461.33520168 2023-10-29,01:21:28.000,302,11069579,-795,0,1698542487,13151.965190619994,85.98733160999836,54461.33520168 2023-10-29,01:21:29.000,302,11069601,-795,0,1698542488,13152.27506087999,86.07897030000458,54461.537828160006 2023-10-29,01:21:30.000,302,11069605,-795,0,1698542489,13152.524304350001,86.15651073000481,54461.64263496 2023-10-29,01:21:31.000,302,11069622,-795,0,1698542490,13152.881328779993,86.21995289999904,54461.6915448 2023-10-29,01:21:32.000,302,11069643,-795,0,1698542491,13153.23161689999,86.31159158999799,54461.76840312 2023-10-29,01:21:33.000,302,11069575,-795,0,1698542492,13153.682949670001,86.43142680000165,54461.94308112001 2023-10-29,01:21:34.000,302,11069586,-795,0,1698542493,13154.053446719998,86.56536027000402,54461.96404248001 2023-10-29,01:21:35.000,302,11069551,-795,0,1698542494,13154.504779489995,86.70634286999848,54462.06186216001 2023-10-29,01:21:36.000,302,11069643,-795,0,1698542495,13154.929167019996,86.88962025000365,54462.16666896 2023-10-29,01:21:37.000,302,11069603,-795,0,1698542496,13155.245773590002,87.0447011100041,54462.089810640005 2023-10-29,01:21:38.000,302,11069618,-795,0,1698542497,13155.596061709999,87.1786345799992,54462.376282560006 2023-10-29,01:21:39.000,302,11069586,-795,0,1698542498,13155.926140899996,87.32666631000029,54462.49506360001 2023-10-29,01:21:40.000,302,11069564,-795,0,1698542499,13156.148439129996,87.57338585999969,54462.739612800004 2023-10-29,01:21:41.000,302,11069610,-795,0,1698542500,13156.350528429997,87.70731933000206,54462.82345824 2023-10-29,01:21:42.000,302,11069566,-795,0,1698542501,13156.343792120002,87.8835475800006,54462.80249688001 2023-10-29,01:21:43.000,302,11069584,-795,0,1698542502,13156.390946289997,88.06682495999848,54462.928265040005 2023-10-29,01:21:44.000,302,11069563,-795,0,1698542503,13156.505463559988,88.24305321000429,54463.13089152 2023-10-29,01:21:45.000,302,11069610,-795,0,1698542504,13156.539145109993,88.41223233000346,54463.22172408 2023-10-29,01:21:46.000,302,11069615,-795,0,1698542505,13156.525672489988,88.69419752999966,54463.27063392 2023-10-29,01:21:47.000,302,11069610,-795,0,1698542506,13156.633453449998,88.89157317000354,54463.382427840006 2023-10-29,01:21:48.000,302,11069597,-795,0,1698542507,13156.734498099999,89.12419446000422,54463.578067200004 2023-10-29,01:21:49.000,302,11069547,-635,0,1698542508,13156.90964215999,89.36386488000426,54463.682874 2023-10-29,01:21:50.000,302,11069583,-795,0,1698542509,13156.983741569995,89.61058443000366,54463.77370656 2023-10-29,01:21:51.000,302,11069610,-795,0,1698542510,13157.15214931999,89.78681268000219,54463.85755200001 2023-10-29,01:21:52.000,302,11069567,-795,0,1698542511,13157.313820759991,89.94189354000264,54463.92742320001 2023-10-29,01:21:53.000,302,11069546,-795,0,1698542512,13157.495701129992,90.09697440000309,54464.0671656 2023-10-29,01:21:54.000,302,11069600,-795,0,1698542513,13157.704526740003,90.1604165700046,54464.29774056 2023-10-29,01:21:55.000,302,11069643,-755,0,1698542514,13157.906616039989,90.28025178000098,54464.486392800005 2023-10-29,01:21:56.000,302,11069596,-795,0,1698542515,13158.034605929999,90.35779221000121,54464.56325112 2023-10-29,01:21:57.000,302,11069590,-795,0,1698542516,13158.07502379,90.35074308000185,54464.61914808 2023-10-29,01:21:58.000,302,11069589,-795,0,1698542517,13158.101969029995,90.33664482000313,54464.870684400004 2023-10-29,01:21:59.000,302,11069598,-795,0,1698542518,13158.17606844,90.28730091000034,54464.96850408 2023-10-29,01:22:00.000,302,11069615,-795,0,1698542519,13158.10870533999,90.1956622200014,54465.1152336 2023-10-29,01:22:01.000,302,11069588,-795,0,1698542520,13158.08849640999,90.11107266000181,54465.10125936001 2023-10-29,01:22:02.000,302,11069553,-795,0,1698542521,13158.041342239994,89.99828658000479,54465.12920784001 2023-10-29,01:22:03.000,302,11069565,-795,0,1698542522,13158.00766068999,89.89959875999921,54465.24100176 2023-10-29,01:22:04.000,302,11069589,-795,0,1698542523,13157.973979139999,89.8009109400009,54465.48555096001 2023-10-29,01:22:05.000,302,11069500,-795,0,1698542524,13157.812307699998,89.75156702999811,54465.40869264 2023-10-29,01:22:06.000,302,11069581,-795,0,1698542525,13157.596745779992,89.75156702999811,54465.40170552 2023-10-29,01:22:07.000,302,11069553,-795,0,1698542526,13157.428338029997,89.66697746999853,54465.38074416 2023-10-29,01:22:08.000,302,11069592,-795,0,1698542527,13157.273402899991,89.68812486000388,54465.43664112001 2023-10-29,01:22:09.000,302,11069586,-795,0,1698542528,13157.084786219995,89.73041964000004,54465.50651232 2023-10-29,01:22:10.000,302,11069572,-795,0,1698542529,13156.92985108999,89.7374687699994,54465.4995252 2023-10-29,01:22:11.000,302,11069633,-795,0,1698542530,13156.801861199994,89.78681268000219,54465.429654 2023-10-29,01:22:12.000,302,11069611,-795,0,1698542531,13156.694080239999,89.8502548500037,54465.41567976001 2023-10-29,01:22:13.000,302,11069582,-795,0,1698542532,13156.673871309999,89.93484441000328,54465.47856384 2023-10-29,01:22:14.000,302,11069633,-795,0,1698542533,13156.606508209989,89.9841883199988,54465.45061536 2023-10-29,01:22:15.000,302,11069571,-795,0,1698542534,13156.559354039993,90.03353223000158,54465.34580856001 2023-10-29,01:22:16.000,302,11069615,-795,0,1698542535,13156.525672489988,90.11107266000181,54465.19209192 2023-10-29,01:22:17.000,302,11069579,-795,0,1698542536,13156.599771899993,90.13926917999925,54465.30388584 2023-10-29,01:22:18.000,302,11069605,-795,0,1698542537,13156.694080239999,90.20976048000011,54465.429654 2023-10-29,01:22:19.000,302,11069574,-795,0,1698542538,13156.754707029999,90.27320265000162,54465.45760248 2023-10-29,01:22:20.000,302,11069593,-795,0,1698542539,13156.82880643999,90.31549742999778,54465.422666880004 2023-10-29,01:22:21.000,302,11069632,-795,0,1698542540,13156.923114779995,90.36484134000057,54465.48555096001 2023-10-29,01:22:22.000,302,11069593,-795,0,1698542541,13156.83554275,90.43533264000143,54465.14318208 2023-10-29,01:22:23.000,302,11069578,-795,0,1698542542,13156.983741569995,90.44943090000015,54465.38074416 2023-10-29,01:22:24.000,302,11069616,-795,0,1698542543,13156.99721419,90.47057828999823,54465.422666880004 2023-10-29,01:22:25.000,302,11069616,-795,0,1698542544,13156.97026894999,90.49172568000358,54465.47856384 2023-10-29,01:22:26.000,302,11069639,-795,0,1698542545,13156.90964215999,90.42123438000272,54465.38074416 2023-10-29,01:22:27.000,302,11069624,-795,0,1698542546,13156.89616954,90.45648002999951,54465.40170552 2023-10-29,01:22:28.000,302,11069614,-795,0,1698542547,13156.963532639995,90.44943090000015,54465.52747368 2023-10-29,01:22:29.000,302,11069570,-795,0,1698542548,13156.99721419,90.56926611000381,54465.4995252 2023-10-29,01:22:30.000,302,11069630,-795,0,1698542549,13156.95006001999,90.68205219000083,54465.443628240006 2023-10-29,01:22:31.000,302,11069556,-795,0,1698542550,13156.84901536999,90.82303479000257,54465.429654 2023-10-29,01:22:32.000,302,11069523,-795,0,1698542551,13156.694080239999,90.85828043999936,54465.45760248 2023-10-29,01:22:33.000,302,11069519,-795,0,1698542552,13156.539145109993,90.85828043999936,54465.4995252 2023-10-29,01:22:34.000,302,11069620,-795,0,1698542553,13156.498727249993,90.73139610000362,54465.59734488 2023-10-29,01:22:35.000,302,11069591,-795,0,1698542554,13156.491990939998,90.69615044999955,54465.69516456 2023-10-29,01:22:36.000,302,11069584,-795,0,1698542555,13156.417891529993,90.61861001999932,54465.709138800004 2023-10-29,01:22:37.000,302,11069556,-795,0,1698542556,13156.370737359997,90.59041350000189,54465.660228960005 2023-10-29,01:22:38.000,302,11069582,-795,0,1698542557,13156.404418910002,90.58336437000253,54465.7440744 2023-10-29,01:22:39.000,302,11069625,-795,0,1698542558,13156.465045700003,90.5410695899991,54465.779010000006 2023-10-29,01:22:40.000,302,11069606,-795,0,1698542559,13156.465045700003,90.58336437000253,54465.78599712 2023-10-29,01:22:41.000,302,11069645,-795,0,1698542560,13156.364001050002,90.6045117600006,54465.70215168001 2023-10-29,01:22:42.000,302,11069540,-795,0,1698542561,13156.370737359997,90.66090480000275,54465.779010000006 2023-10-29,01:22:43.000,302,11069575,-795,0,1698542562,13156.404418910002,90.67500306000147,54465.96067512 2023-10-29,01:22:44.000,302,11069559,-795,0,1698542563,13156.377473669992,90.66090480000275,54466.0235592 2023-10-29,01:22:45.000,302,11069561,-795,0,1698542564,13156.296637949992,90.71024870999827,54466.044520560004 2023-10-29,01:22:46.000,302,11069533,-795,0,1698542565,13156.188856989997,90.76664175000042,54465.925739520004 2023-10-29,01:22:47.000,302,11069526,-795,0,1698542566,13156.155175439992,90.76664175000042,54466.03054632 2023-10-29,01:22:48.000,302,11069544,-795,0,1698542567,13156.081076030001,90.81598566000321,54466.07945616 2023-10-29,01:22:49.000,302,11069637,-795,0,1698542568,13155.993503999991,90.83008392000193,54466.00958496 2023-10-29,01:22:50.000,302,11069574,-795,0,1698542569,13156.04065817,90.84418218000064,54466.14234024 2023-10-29,01:22:51.000,302,11069578,-795,0,1698542570,13155.986767689996,90.82303479000257,54466.128366 2023-10-29,01:22:52.000,302,11069585,-795,0,1698542571,13156.013712929991,90.7877891399985,54466.13535312001 2023-10-29,01:22:53.000,302,11069572,-795,0,1698542572,13156.081076030001,90.77369087999978,54466.31003112 2023-10-29,01:22:54.000,302,11069605,-795,0,1698542573,13156.094548649991,90.7877891399985,54466.233172800006 2023-10-29,01:22:55.000,302,11069599,-795,0,1698542574,13156.128230199996,90.69615044999955,54466.27509552001 2023-10-29,01:22:56.000,302,11069634,-795,0,1698542575,13156.134966509992,90.68910132000019,54466.17727584 2023-10-29,01:22:57.000,302,11069529,-795,0,1698542576,13156.175384369992,90.63270827999804,54466.21919856 2023-10-29,01:22:58.000,302,11069620,-795,0,1698542577,13156.148439129996,90.57631524000317,54466.1982372 2023-10-29,01:22:59.000,302,11069641,-795,0,1698542578,13156.182120680001,90.45648002999951,54466.43579928 2023-10-29,01:23:00.000,302,11069559,-795,0,1698542579,13156.108021269996,90.35779221000121,54466.45676064 2023-10-29,01:23:01.000,302,11069539,-795,0,1698542580,13155.986767689996,90.26615352000226,54466.50567048 2023-10-29,01:23:02.000,302,11069583,-795,0,1698542581,13155.81835994,90.1604165700046,54466.37291520001 2023-10-29,01:23:03.000,302,11069595,-795,0,1698542582,13155.542171229994,90.07582700999774,54466.27509552001 2023-10-29,01:23:04.000,302,11069494,-795,0,1698542583,13155.373763479998,89.948942670002,54466.1982372 2023-10-29,01:23:05.000,302,11069620,-795,0,1698542584,13155.191883109997,89.77976355000283,54466.28906976 2023-10-29,01:23:06.000,302,11069591,-795,0,1698542585,13155.016739049992,89.70927225000196,54466.261121280004 2023-10-29,01:23:07.000,302,11069598,-795,0,1698542586,13154.7809682,89.63173182000173,54466.21919856 2023-10-29,01:23:08.000,302,11069603,-795,0,1698542587,13154.59908783,89.5541913900015,54466.08644328001 2023-10-29,01:23:09.000,302,11069545,-795,0,1698542588,13154.45088900999,89.42730704999849,54465.97464936 2023-10-29,01:23:10.000,302,11069547,-795,0,1698542589,13154.282481259994,89.44845444000384,54466.00259784 2023-10-29,01:23:11.000,302,11069606,-795,0,1698542590,13154.147755059988,89.39911053000105,54465.89080392001 2023-10-29,01:23:12.000,302,11069596,-795,0,1698542591,13153.938929449992,89.39911053000105,54465.63228048001 2023-10-29,01:23:13.000,302,11069642,-795,0,1698542592,13153.831148489997,89.36386488000426,54465.60433200001 2023-10-29,01:23:14.000,302,11069537,-795,0,1698542593,13153.763785390001,89.43435617999785,54465.492538080005 2023-10-29,01:23:15.000,302,11069609,-795,0,1698542594,13153.743576460001,89.46960183000192,54465.65324184001 2023-10-29,01:23:16.000,302,11069607,-795,0,1698542595,13153.60211395,89.54714226000215,54465.47856384 2023-10-29,01:23:17.000,302,11069563,-795,0,1698542596,13153.60211395,89.63878095000109,54465.46458960001 2023-10-29,01:23:18.000,302,11069562,-795,0,1698542597,13153.54148716,89.75156702999811,54465.2899116 2023-10-29,01:23:19.000,302,11069600,-795,0,1698542598,13153.5010693,89.84320572000433,54465.08029800001 2023-10-29,01:23:20.000,302,11069601,-795,0,1698542599,13153.54148716,89.95599180000136,54465.13619496 2023-10-29,01:23:21.000,302,11069648,-795,0,1698542600,13153.487596679995,90.05467961999966,54464.99645256 2023-10-29,01:23:22.000,302,11069606,-795,0,1698542601,13153.55495977999,90.20976048000011,54464.96850408 2023-10-29,01:23:23.000,302,11069586,-795,0,1698542602,13153.55495977999,90.36484134000057,54464.92658136 2023-10-29,01:23:24.000,302,11069579,-795,0,1698542603,13153.682949670001,90.38598872999864,54464.93356848001 2023-10-29,01:23:25.000,302,11069578,-795,0,1698542604,13153.790730629997,90.5058239400023,54464.84273592001 2023-10-29,01:23:26.000,302,11069575,-795,0,1698542605,13153.783994320002,90.67500306000147,54464.605173840006 2023-10-29,01:23:27.000,302,11069539,-795,0,1698542606,13153.878302659992,90.71024870999827,54464.64709656001 2023-10-29,01:23:28.000,302,11069632,-795,0,1698542607,13153.945665760002,90.81598566000321,54464.52831552001 2023-10-29,01:23:29.000,302,11069611,-795,0,1698542608,13153.972610999997,90.94286999999895,54464.49337992 2023-10-29,01:23:30.000,302,11069626,-795,0,1698542609,13153.979347309993,91.06975434000196,54464.43049584001 2023-10-29,01:23:31.000,302,11069631,-795,0,1698542610,13153.965874690002,91.15434390000155,54464.318701920005 2023-10-29,01:23:32.000,302,11069554,-795,0,1698542611,13153.959138379993,91.29532650000328,54464.19293376001 2023-10-29,01:23:33.000,302,11069582,-795,0,1698542612,13153.992819929997,91.36581780000415,54464.206908 2023-10-29,01:23:34.000,302,11069559,-795,0,1698542613,13153.952402069997,91.47155475000181,54464.04620424001 2023-10-29,01:23:35.000,302,11069571,-795,0,1698542614,13153.938929449992,91.54909518000204,54463.89947472 2023-10-29,01:23:36.000,302,11069618,-795,0,1698542615,13153.858093729992,91.61253735000355,54463.7527452 2023-10-29,01:23:37.000,302,11069605,-795,0,1698542616,13153.898511589992,91.6548321299997,54463.64095128001 2023-10-29,01:23:38.000,302,11069594,-795,0,1698542617,13153.938929449992,91.69007778000378,54463.66889976001 2023-10-29,01:23:39.000,302,11069581,-795,0,1698542618,13154.033237789998,91.73942168999929,54463.599028560006 2023-10-29,01:23:40.000,302,11069595,-795,0,1698542619,13154.060183029993,91.80991299000016,54463.49422176 2023-10-29,01:23:41.000,302,11069560,-795,0,1698542620,13154.161227679993,91.87335516000167,54463.39640208 2023-10-29,01:23:42.000,302,11069559,-795,0,1698542621,13154.114073509998,91.97909210999933,54463.20774984001 2023-10-29,01:23:43.000,302,11069528,-795,0,1698542622,13154.174700299998,92.03548515000148,54463.08896880001 2023-10-29,01:23:44.000,302,11069601,-795,0,1698542623,13154.228590779989,92.10597645000234,54463.01211048 2023-10-29,01:23:45.000,302,11069640,-795,0,1698542624,13154.167963989988,92.22581165999873,54462.928265040005 2023-10-29,01:23:46.000,302,11069669,-795,0,1698542625,13154.107337199988,92.37384338999982,54462.76756128 2023-10-29,01:23:47.000,302,11069574,-795,0,1698542626,13154.100600889993,92.42318730000261,54462.641793120005 2023-10-29,01:23:48.000,302,11069589,-795,0,1698542627,13154.080391959993,92.52187512000091,54462.66275448001 2023-10-29,01:23:49.000,302,11069600,-795,0,1698542628,13154.046710410003,92.53597337999963,54462.57890904 2023-10-29,01:23:50.000,302,11069598,-795,0,1698542629,13153.885038970002,92.57826816000306,54462.36230832 2023-10-29,01:23:51.000,302,11069561,-795,0,1698542630,13153.844621110002,92.61351380999986,54462.29942424001 2023-10-29,01:23:52.000,302,11069576,-795,0,1698542631,13153.723367530001,92.58531729000242,54462.11077200001 2023-10-29,01:23:53.000,302,11069611,-795,0,1698542632,13153.58190502,92.59236642000178,54461.936094 2023-10-29,01:23:54.000,302,11069544,-795,0,1698542633,13153.47412405999,92.59236642000178,54461.95006824 2023-10-29,01:23:55.000,302,11069627,-795,0,1698542634,13153.447178819995,92.59236642000178,54461.922119760005 2023-10-29,01:23:56.000,302,11069603,-795,0,1698542635,13153.31245261999,92.57826816000306,54461.684557680004 2023-10-29,01:23:57.000,302,11069623,-795,0,1698542636,13153.245089519995,92.62056293999922,54461.516866800004 2023-10-29,01:23:58.000,302,11069526,-795,0,1698542637,13153.27877107,92.74039815000287,54461.4469956 2023-10-29,01:23:59.000,302,11069571,-795,0,1698542638,13153.285507379995,92.76859467000031,54461.28629184 2023-10-29,01:24:00.000,302,11069598,-795,0,1698542639,13153.25182582999,92.86023335999926,54461.181485040004 2023-10-29,01:24:01.000,302,11069599,-795,0,1698542640,13153.123835939994,92.89547901000333,54460.92994872 2023-10-29,01:24:02.000,302,11069582,-795,0,1698542641,13153.19793535,92.90957727000205,54461.02078128 2023-10-29,01:24:03.000,302,11069596,-795,0,1698542642,13153.21814428,92.95892118000484,54460.95091008 2023-10-29,01:24:04.000,302,11069561,-795,0,1698542643,13153.21140796999,92.98006857000291,54460.867064640006 2023-10-29,01:24:05.000,302,11069576,-795,0,1698542644,13153.19119903999,92.9659703100042,54460.7832192 2023-10-29,01:24:06.000,302,11069587,-795,0,1698542645,13153.069945459989,92.9166264000014,54460.531682880006 2023-10-29,01:24:07.000,302,11069606,-795,0,1698542646,13153.076681769999,92.79679118999775,54460.42687608 2023-10-29,01:24:08.000,302,11069602,-795,0,1698542647,13153.096890699999,92.73334902000352,54460.40591472001 2023-10-29,01:24:09.000,302,11069601,-795,0,1698542648,13153.076681769999,92.5712190300037,54460.28713368001 2023-10-29,01:24:10.000,302,11069584,-795,0,1698542649,13153.090154389989,92.41613817000325,54460.28014656 2023-10-29,01:24:11.000,302,11069590,-795,0,1698542650,13153.049736529989,92.23286078999809,54460.126429920005 2023-10-29,01:24:12.000,302,11069625,-795,0,1698542651,13153.009318669989,92.10597645000234,54459.9447648 2023-10-29,01:24:13.000,302,11069526,-795,0,1698542652,13153.043000219994,91.96499385000061,54459.95175192001 2023-10-29,01:24:14.000,302,11069603,-795,0,1698542653,13153.076681769999,91.80991299000016,54459.81200952001 2023-10-29,01:24:15.000,302,11069543,-795,0,1698542654,13153.056472839999,91.78876560000208,54459.65130576 2023-10-29,01:24:16.000,302,11069604,-795,0,1698542655,13152.955428189998,91.75351994999801,54459.46964064001 2023-10-29,01:24:17.000,302,11069568,-795,0,1698542656,13152.968900809989,91.75351994999801,54459.336885360004 2023-10-29,01:24:18.000,302,11069592,-795,0,1698542657,13153.036263909999,91.77466734000336,54459.32291112 2023-10-29,01:24:19.000,302,11069583,-795,0,1698542658,13153.13057224999,91.79581473000144,54459.29496264 2023-10-29,01:24:20.000,302,11069572,-795,0,1698542659,13153.13057224999,91.81696211999952,54459.1761816 2023-10-29,01:24:21.000,302,11069570,-795,0,1698542660,13153.29224368999,91.88745342000038,54459.05041344 2023-10-29,01:24:22.000,302,11069593,-795,0,1698542661,13153.31245261999,91.99319036999805,54458.72900592001 2023-10-29,01:24:23.000,302,11069613,-795,0,1698542662,13153.47412405999,92.09187819000363,54458.70804456001 2023-10-29,01:24:24.000,302,11069595,-795,0,1698542663,13153.669477049996,92.12007471000106,54458.45650824 2023-10-29,01:24:25.000,302,11069622,-795,0,1698542664,13153.965874690002,92.16941862000385,54458.69407032 2023-10-29,01:24:26.000,302,11069562,-795,0,1698542665,13154.228590779989,92.1482712299985,54458.68009608001 2023-10-29,01:24:27.000,302,11069647,-795,0,1698542666,13154.41047114999,92.0495834100002,54458.63118624001 2023-10-29,01:24:28.000,302,11069545,-795,0,1698542667,13154.61929676,91.91564993999782,54458.55432792 2023-10-29,01:24:29.000,302,11069604,-795,0,1698542668,13154.747286649996,91.77466734000336,54458.37964992 2023-10-29,01:24:30.000,302,11069596,-795,0,1698542669,13154.902221780001,91.61253735000355,54458.46349536001 2023-10-29,01:24:31.000,302,11069600,-795,0,1698542670,13154.956112259992,91.47155475000181,54458.34471432001 2023-10-29,01:24:32.000,302,11069617,-795,0,1698542671,13155.023475360002,91.26008084999921,54458.20497192001 2023-10-29,01:24:33.000,302,11069577,-795,0,1698542672,13155.050420599997,91.0979508599994,54458.19099768 2023-10-29,01:24:34.000,302,11069634,-795,0,1698542673,13155.124520010002,90.97106652000366,54458.25388176001 2023-10-29,01:24:35.000,302,11069576,-795,0,1698542674,13155.010002739997,90.83008392000193,54458.114139360005 2023-10-29,01:24:36.000,302,11069564,-795,0,1698542675,13154.949375949996,90.72434697000426,54458.00234544 2023-10-29,01:24:37.000,302,11069587,-795,0,1698542676,13154.747286649996,90.6538556700034,54457.84164168001 2023-10-29,01:24:38.000,302,11069543,-795,0,1698542677,13154.61256044999,90.59041350000189,54457.82068032001 2023-10-29,01:24:39.000,302,11069643,-795,0,1698542678,13154.47109793999,90.58336437000253,54457.72286064001 2023-10-29,01:24:40.000,302,11069536,-795,0,1698542679,13154.32963542999,90.64680654000404,54457.62504096001 2023-10-29,01:24:41.000,302,11069550,-795,0,1698542680,13154.194909229998,90.6538556700034,54457.394466000005 2023-10-29,01:24:42.000,302,11069580,-795,0,1698542681,13154.188172919989,90.72434697000426,54457.26171072 2023-10-29,01:24:43.000,302,11069573,-795,0,1698542682,13154.188172919989,90.85123131,54457.4294016 2023-10-29,01:24:44.000,302,11069601,-795,0,1698542683,13154.235327089998,90.90057522000279,54457.324594800004 2023-10-29,01:24:45.000,302,11069552,-795,0,1698542684,13154.269008639989,91.02745955999853,54457.19882664001 2023-10-29,01:24:46.000,302,11069540,-795,0,1698542685,13154.376789599999,91.0627052100026,54456.99620016 2023-10-29,01:24:47.000,302,11069529,-795,0,1698542686,13154.565406279995,91.0627052100026,54456.96825168 2023-10-29,01:24:48.000,302,11069618,-795,0,1698542687,13154.807913439996,91.02745955999853,54456.96126456001 2023-10-29,01:24:49.000,302,11069602,-795,0,1698542688,13154.949375949996,90.98516478000238,54456.89838048 2023-10-29,01:24:50.000,302,11069583,-795,0,1698542689,13155.111047389997,90.95696825999767,54456.88440624001 2023-10-29,01:24:51.000,302,11069612,-795,0,1698542690,13155.178410489993,90.91467348000151,54456.7306896 2023-10-29,01:24:52.000,302,11069567,-795,0,1698542691,13155.232300969998,90.82303479000257,54456.63985704 2023-10-29,01:24:53.000,302,11069588,-795,0,1698542692,13155.252509899998,90.85123131,54456.66780552001 2023-10-29,01:24:54.000,302,11069523,-795,0,1698542693,13155.205355730002,90.75959262000106,54456.47216616 2023-10-29,01:24:55.000,302,11069648,-795,0,1698542694,13155.185146800002,90.67500306000147,54456.54203736 2023-10-29,01:24:56.000,302,11069609,-795,0,1698542695,13155.117783699992,90.59041350000189,54456.43024344001 2023-10-29,01:24:57.000,302,11069543,-795,0,1698542696,13155.043684290002,90.49172568000358,54456.32543664 2023-10-29,01:24:58.000,302,11069583,-795,0,1698542697,13154.996530119992,90.42123438000272,54456.32543664 2023-10-29,01:24:59.000,302,11069576,-795,0,1698542698,13154.935903329992,90.4423817700008,54456.290501040006 2023-10-29,01:25:00.000,302,11069572,-795,0,1698542699,13154.84159499,90.41418525000336,54456.11582304001 2023-10-29,01:25:01.000,302,11069523,-795,0,1698542700,13154.7809682,90.49877481000294,54455.934157920005 2023-10-29,01:25:02.000,302,11069498,-795,0,1698542701,13154.76075927,90.51287307000166,54455.92018368 2023-10-29,01:25:03.000,302,11069606,-795,0,1698542702,13154.73381402999,90.58336437000253,54455.822364 2023-10-29,01:25:04.000,302,11069616,-795,0,1698542703,13154.67318723999,90.6045117600006,54455.766467040004 2023-10-29,01:25:05.000,302,11069643,-795,0,1698542704,13154.666450929995,90.64680654000404,54455.766467040004 2023-10-29,01:25:06.000,302,11069572,-795,0,1698542705,13154.73381402999,90.74549436000234,54455.62672464 2023-10-29,01:25:07.000,302,11069600,-795,0,1698542706,13154.767495579996,90.82303479000257,54455.63371176 2023-10-29,01:25:08.000,302,11069609,-795,0,1698542707,13154.848331299996,90.83713305000128,54455.59178904001 2023-10-29,01:25:09.000,302,11069491,-795,0,1698542708,13154.989793809997,90.85123131,54455.69659584 2023-10-29,01:25:10.000,302,11069577,-795,0,1698542709,13155.117783699992,90.88647696000407,54455.619737520006 2023-10-29,01:25:11.000,302,11069618,-795,0,1698542710,13155.212092039998,90.90762435000215,54455.647686000004 2023-10-29,01:25:12.000,302,11069608,-795,0,1698542711,13155.313136689998,90.95696825999767,54455.46602088 2023-10-29,01:25:13.000,302,11069597,-795,0,1698542712,13155.353554549998,90.95696825999767,54455.431085280004 2023-10-29,01:25:14.000,302,11069627,-795,0,1698542713,13155.495017059999,90.97811565000302,54455.51493072 2023-10-29,01:25:15.000,302,11069592,-795,0,1698542714,13155.542171229994,90.97811565000302,54455.58480192 2023-10-29,01:25:16.000,302,11069615,-795,0,1698542715,13155.427653959989,91.02041042999917,54455.51493072 2023-10-29,01:25:17.000,302,11069585,-795,0,1698542716,13155.373763479998,91.01336129999981,54455.4380724 2023-10-29,01:25:18.000,302,11069577,-795,0,1698542717,13155.245773590002,91.0627052100026,54455.45903376 2023-10-29,01:25:19.000,302,11069596,-795,0,1698542718,13155.164937870002,91.11909825000475,54455.44505952001 2023-10-29,01:25:20.000,302,11069600,-795,0,1698542719,13154.969584879997,91.1966386799977,54455.382175440005 2023-10-29,01:25:21.000,302,11069600,-795,0,1698542720,13154.76075927,91.23893346000114,54455.284355760006 2023-10-29,01:25:22.000,302,11069603,-795,0,1698542721,13154.55193365999,91.30237563000264,54455.29833 2023-10-29,01:25:23.000,302,11069569,-795,0,1698542722,13154.51825211,91.35876867000479,54455.431085280004 2023-10-29,01:25:24.000,302,11069590,-795,0,1698542723,13154.302690189994,91.42221083999902,54455.144613360004 2023-10-29,01:25:25.000,302,11069600,-795,0,1698542724,13154.127546129988,91.46450562000246,54455.07474216 2023-10-29,01:25:26.000,302,11069577,-795,0,1698542725,13154.120809819993,91.58434082999884,54455.10967776001 2023-10-29,01:25:27.000,302,11069589,-795,0,1698542726,13154.006292550002,91.61253735000355,54454.95596112 2023-10-29,01:25:28.000,302,11069599,-795,0,1698542727,13153.952402069997,91.64073387000099,54454.928012640004 2023-10-29,01:25:29.000,302,11069633,-795,0,1698542728,13153.959138379993,91.75351994999801,54454.997883840006 2023-10-29,01:25:30.000,302,11069635,-795,0,1698542729,13153.878302659992,91.80991299000016,54455.046793680005 2023-10-29,01:25:31.000,302,11069589,-795,0,1698542730,13153.898511589992,91.9015516799991,54454.95596112 2023-10-29,01:25:32.000,302,11069592,-795,0,1698542731,13153.898511589992,91.95089559000189,54454.86512856 2023-10-29,01:25:33.000,302,11069554,-795,0,1698542732,13153.986083620002,91.99319036999805,54454.9140384 2023-10-29,01:25:34.000,302,11069578,-795,0,1698542733,13153.952402069997,92.00023950000468,54454.711411920005 2023-10-29,01:25:35.000,302,11069556,-795,0,1698542734,13154.100600889993,92.04253428000084,54454.81621872 2023-10-29,01:25:36.000,302,11069630,-795,0,1698542735,13154.093864579998,92.06368166999891,54454.69743768 2023-10-29,01:25:37.000,302,11069583,-795,0,1698542736,13154.073655649998,92.05663253999955,54454.58564376001 2023-10-29,01:25:38.000,302,11069631,-795,0,1698542737,13154.080391959993,92.06368166999891,54454.60660512001 2023-10-29,01:25:39.000,302,11069630,-795,0,1698542738,13154.107337199988,91.99319036999805,54454.73237328001 2023-10-29,01:25:40.000,302,11069670,-795,0,1698542739,13154.006292550002,92.03548515000148,54454.599618 2023-10-29,01:25:41.000,302,11069559,-715,0,1698542740,13153.965874690002,91.97909210999933,54454.543721040005 2023-10-29,01:25:42.000,302,11069558,-795,0,1698542741,13153.770521699997,91.8663060300023,54454.327120320006 2023-10-29,01:25:43.000,302,11069547,-795,0,1698542742,13153.608850259996,91.79581473000144,54454.3900044 2023-10-29,01:25:44.000,302,11069637,-795,0,1698542743,13153.45391512999,91.71122517000185,54454.36205592 2023-10-29,01:25:45.000,302,11069595,-795,0,1698542744,13153.184462729994,91.60548822000419,54454.34808168001 2023-10-29,01:25:46.000,302,11069594,-795,0,1698542745,13152.962164499993,91.54909518000204,54454.2153264 2023-10-29,01:25:47.000,302,11069609,-795,0,1698542746,13152.793756749998,91.45040736000374,54454.11750672 2023-10-29,01:25:48.000,302,11069571,-795,0,1698542747,13152.746602580002,91.38696519000223,54454.2153264 2023-10-29,01:25:49.000,302,11069558,-795,0,1698542748,13152.605140070002,91.38696519000223,54454.12449384 2023-10-29,01:25:50.000,302,11069584,-795,0,1698542749,13152.524304350001,91.37991606000287,54454.0057128 2023-10-29,01:25:51.000,302,11069556,-795,0,1698542750,13152.483886490001,91.4574564900031,54453.942828720006 2023-10-29,01:25:52.000,302,11069622,-795,0,1698542751,13152.429996009996,91.50680039999861,54453.76815072001 2023-10-29,01:25:53.000,302,11069601,-795,0,1698542752,13152.456941249991,91.54909518000204,54453.7611636 2023-10-29,01:25:54.000,302,11069581,-795,0,1698542753,13152.551249589997,91.64778300000035,54453.74020224 2023-10-29,01:25:55.000,302,11069602,-795,0,1698542754,13152.685975790002,91.72532343000057,54453.74718936001 2023-10-29,01:25:56.000,302,11069615,-795,0,1698542755,13152.827438300003,91.8028638600008,54453.803086320004 2023-10-29,01:25:57.000,302,11069546,-795,0,1698542756,13152.908274019988,91.79581473000144,54453.76815072001 2023-10-29,01:25:58.000,302,11069597,-795,0,1698542757,13152.935219259998,91.85220777000359,54453.62840832001 2023-10-29,01:25:59.000,302,11069585,-795,0,1698542758,13153.103627009994,91.84515864000423,54453.635395440004 2023-10-29,01:26:00.000,302,11069585,-795,0,1698542759,13153.164253799994,91.82401124999888,54453.635395440004 2023-10-29,01:26:01.000,302,11069620,-795,0,1698542760,13153.25182582999,91.79581473000144,54453.62840832001 2023-10-29,01:26:02.000,302,11069610,-795,0,1698542761,13153.31918893,91.81696211999952,54453.59347272 2023-10-29,01:26:03.000,302,11069588,-795,0,1698542762,13153.47412405999,91.77466734000336,54453.74020224 2023-10-29,01:26:04.000,302,11069622,-795,0,1698542763,13153.48086037,91.73237255999993,54453.68430528 2023-10-29,01:26:05.000,302,11069544,-795,0,1698542764,13153.487596679995,91.71827430000121,54453.64936968001 2023-10-29,01:26:06.000,302,11069550,-795,0,1698542765,13153.406760959995,91.71827430000121,54453.54456288 2023-10-29,01:26:07.000,302,11069557,-795,0,1698542766,13153.48086037,91.73237255999993,54453.50962728001 2023-10-29,01:26:08.000,302,11069604,-795,0,1698542767,13153.595377639991,91.78876560000208,54453.54456288 2023-10-29,01:26:09.000,302,11069595,-795,0,1698542768,13153.656004429991,91.88745342000038,54453.467704560004 2023-10-29,01:26:10.000,302,11069579,-795,0,1698542769,13153.858093729992,91.93679733000317,54453.55853712001 2023-10-29,01:26:11.000,302,11069594,-795,0,1698542770,13153.999556239993,92.06368166999891,54453.537575760005 2023-10-29,01:26:12.000,302,11069611,-795,0,1698542771,13154.134282439998,92.1623694900045,54453.50264016 2023-10-29,01:26:13.000,302,11069624,-795,0,1698542772,13154.275744949999,92.33859774000302,54453.57949848001 2023-10-29,01:26:14.000,302,11069555,-795,0,1698542773,13154.343108049994,92.40908904000389,54453.5166144 2023-10-29,01:26:15.000,302,11069641,-795,0,1698542774,13154.39026221999,92.55007163999835,54453.5166144 2023-10-29,01:26:16.000,302,11069583,-795,0,1698542775,13154.41047114999,92.61351380999986,54453.38385912 2023-10-29,01:26:17.000,302,11069561,-795,0,1698542776,13154.356580669999,92.7192507600048,54453.31398792001 2023-10-29,01:26:18.000,302,11069589,-795,0,1698542777,13154.376789599999,92.79679118999775,54453.467704560004 2023-10-29,01:26:19.000,302,11069564,-795,0,1698542778,13154.309426499989,92.83203684000182,54453.42578184 2023-10-29,01:26:20.000,302,11069576,-795,0,1698542779,13154.289217569989,92.86728248999862,54453.418794720004 2023-10-29,01:26:21.000,302,11069562,-795,0,1698542780,13154.215118159998,93.01531421999971,54453.22315536001 2023-10-29,01:26:22.000,302,11069562,-795,0,1698542781,13154.188172919989,93.17039508000016,54453.05546448001 2023-10-29,01:26:23.000,302,11069523,-795,0,1698542782,13154.221854469994,93.30432855000254,54453.13930992 2023-10-29,01:26:24.000,302,11069628,-795,0,1698542783,13154.275744949999,93.48760593000043,54453.1672584 2023-10-29,01:26:25.000,302,11069577,-795,0,1698542784,13154.423943769994,93.5580972300013,54453.153284160006 2023-10-29,01:26:26.000,302,11069644,-795,0,1698542785,13154.383525909994,93.7554728699979,54452.796941040004 2023-10-29,01:26:27.000,302,11069610,-795,0,1698542786,13154.61256044999,93.93875025000307,54452.97860616001 2023-10-29,01:26:28.000,302,11069578,-795,0,1698542787,13154.915694399991,94.09383111000352,54453.02052888 2023-10-29,01:26:29.000,302,11069576,-795,0,1698542788,13155.057156909992,94.24186284000461,54453.04149024 2023-10-29,01:26:30.000,302,11069598,-795,0,1698542789,13155.151465249997,94.38989456999843,54452.915722080004 2023-10-29,01:26:31.000,302,11069581,-795,0,1698542790,13155.259246209993,94.43923848000122,54452.95764480001 2023-10-29,01:26:32.000,302,11069659,-795,0,1698542791,13155.340081929993,94.54497542999889,54452.75501832 2023-10-29,01:26:33.000,302,11069617,-795,0,1698542792,13155.393972409998,94.55202455999824,54452.67117288001 2023-10-29,01:26:34.000,302,11069573,-795,0,1698542793,13155.575852779999,94.55907369000488,54452.74104408001 2023-10-29,01:26:35.000,302,11069608,-795,0,1698542794,13155.555643849999,94.51677891000145,54452.75501832 2023-10-29,01:26:36.000,302,11069587,-795,0,1698542795,13155.535434919999,94.50268065000273,54452.66418576 2023-10-29,01:26:37.000,302,11069557,-795,0,1698542796,13155.468071819989,94.4603858699993,54452.41963656 2023-10-29,01:26:38.000,302,11069614,-795,0,1698542797,13155.414181339998,94.47448412999802,54452.412649440004 2023-10-29,01:26:39.000,302,11069587,-795,0,1698542798,13155.407445029989,94.43923848000122,54452.314829760006 2023-10-29,01:26:40.000,302,11069603,-795,0,1698542799,13155.292927759998,94.48858239000401,54452.098229040006 2023-10-29,01:26:41.000,302,11069615,-795,0,1698542800,13155.252509899998,94.4603858699993,54451.99342224 2023-10-29,01:26:42.000,302,11069596,-795,0,1698542801,13155.259246209993,94.43923848000122,54451.93752528 2023-10-29,01:26:43.000,302,11069566,-795,0,1698542802,13155.299664069993,94.38989456999843,54452.00040936001 2023-10-29,01:26:44.000,302,11069610,-795,0,1698542803,13155.212092039998,94.34055066000292,54451.82573136 2023-10-29,01:26:45.000,302,11069541,-795,0,1698542804,13155.164937870002,94.29825587999949,54451.72791168 2023-10-29,01:26:46.000,302,11069545,-795,0,1698542805,13155.104311080002,94.24186284000461,54451.41349128 2023-10-29,01:26:47.000,302,11069597,-795,0,1698542806,13155.111047389997,94.2136663199999,54451.42047840001 2023-10-29,01:26:48.000,302,11069609,-795,0,1698542807,13155.171674179997,94.17137154000375,54451.29471024 2023-10-29,01:26:49.000,302,11069577,-795,0,1698542808,13155.292927759998,94.22071544999926,54451.19689056 2023-10-29,01:26:50.000,302,11069585,-795,0,1698542809,13155.468071819989,94.29120675000013,54451.15496784 2023-10-29,01:26:51.000,302,11069588,-795,0,1698542810,13155.575852779999,94.35464892000164,54451.092083760006 2023-10-29,01:26:52.000,302,11069637,-795,0,1698542811,13155.81835994,94.46743499999866,54450.98727696 2023-10-29,01:26:53.000,302,11069561,-795,0,1698542812,13156.047394479996,94.56612282000424,54451.0012512 2023-10-29,01:26:54.000,302,11069585,-795,0,1698542813,13156.195593299992,94.6718597700019,54450.7916376 2023-10-29,01:26:55.000,302,11069589,-795,0,1698542814,13156.364001050002,94.76349846000085,54450.74971488001 2023-10-29,01:26:56.000,302,11069610,-795,0,1698542815,13156.458309389993,94.84808802000043,54450.51215280001 2023-10-29,01:26:57.000,302,11069595,-795,0,1698542816,13156.606508209989,94.91153019000194,54450.4772172 2023-10-29,01:26:58.000,302,11069560,-795,0,1698542817,13156.795124889999,94.93267758000002,54450.56106264001 2023-10-29,01:26:59.000,302,11069603,-795,0,1698542818,13156.88943322999,94.89743193000322,54450.49119144001 2023-10-29,01:27:00.000,302,11069609,-795,0,1698542819,13156.95679633,94.90448106000258,54450.365423279996 2023-10-29,01:27:01.000,302,11069588,-795,0,1698542820,13156.99047787999,94.81284237000364,54450.2676036 2023-10-29,01:27:02.000,302,11069592,-795,0,1698542821,13156.923114779995,94.79874410999764,54450.00209304 2023-10-29,01:27:03.000,302,11069565,-795,0,1698542822,13156.923114779995,94.71415454999806,54449.98811880001 2023-10-29,01:27:04.000,302,11069590,-795,0,1698542823,13156.89616954,94.65071238000382,54449.96017032001 2023-10-29,01:27:05.000,302,11069549,-795,0,1698542824,13156.91637847,94.50268065000273,54449.918247600006 2023-10-29,01:27:06.000,302,11069634,-795,0,1698542825,13156.85575168,94.39694369999779,54449.680685520005 2023-10-29,01:27:07.000,302,11069545,-795,0,1698542826,13156.87596061,94.29120675000013,54449.729595360004 2023-10-29,01:27:08.000,302,11069605,-795,0,1698542827,13156.97700526,94.24186284000461,54449.57587872001 2023-10-29,01:27:09.000,302,11069599,-795,0,1698542828,13157.104995149995,94.20661719000054,54449.62478856001 2023-10-29,01:27:10.000,302,11069560,-795,0,1698542829,13157.125204079995,94.19956806000118,54449.50600752001 2023-10-29,01:27:11.000,302,11069594,-795,0,1698542830,13157.206039799996,94.15727327999775,54449.35927800001 2023-10-29,01:27:12.000,302,11069618,-795,0,1698542831,13157.19256717999,94.2136663199999,54449.17062576001 2023-10-29,01:27:13.000,302,11069583,-795,0,1698542832,13157.15214931999,94.24891197000397,54449.10774168 2023-10-29,01:27:14.000,302,11069607,-795,0,1698542833,13157.25993028,94.34055066000292,54449.21953560001 2023-10-29,01:27:15.000,302,11069616,-795,0,1698542834,13157.293611829991,94.33350153000356,54449.17062576001 2023-10-29,01:27:16.000,302,11069627,-795,0,1698542835,13157.273402899991,94.47448412999802,54449.03088336001 2023-10-29,01:27:17.000,302,11069620,-795,0,1698542836,13157.327293379996,94.51677891000145,54448.9749864 2023-10-29,01:27:18.000,302,11069572,-795,0,1698542837,13157.394656479992,94.66481064000254,54448.78633416001 2023-10-29,01:27:19.000,302,11069538,-795,0,1698542838,13157.556327919992,94.81284237000364,54448.76537280001 2023-10-29,01:27:20.000,302,11069619,-795,0,1698542839,13157.724735669988,94.8833336700045,54448.7304372 2023-10-29,01:27:21.000,302,11069619,-795,0,1698542840,13157.879670799994,94.91153019000194,54448.73742432001 2023-10-29,01:27:22.000,302,11069618,-795,0,1698542841,13158.06828747999,95.03841452999768,54448.68851448001 2023-10-29,01:27:23.000,302,11069628,-795,0,1698542842,13158.405102979996,95.12300409000454,54448.842231120005 2023-10-29,01:27:24.000,302,11069577,-795,0,1698542843,13158.640873830002,95.24988843000028,54448.78633416001 2023-10-29,01:27:25.000,302,11069614,-795,0,1698542844,13158.896853609993,95.33447798999987,54448.793321280005 2023-10-29,01:27:26.000,302,11069622,-795,0,1698542845,13159.105679219989,95.4120184200001,54448.66755312001 2023-10-29,01:27:27.000,302,11069585,-795,0,1698542846,13159.125888149989,95.50365710999904,54448.36011984001 2023-10-29,01:27:28.000,302,11069621,-795,0,1698542847,13159.341450069995,95.70808188000228,54448.43697816 2023-10-29,01:27:29.000,302,11069606,-795,0,1698542848,13159.61090246999,95.8702118700021,54448.63960464 2023-10-29,01:27:30.000,302,11069576,-795,0,1698542849,13159.792782839992,96.07463663999806,54448.68152736 2023-10-29,01:27:31.000,302,11069605,-795,0,1698542850,13159.988135829997,96.22971749999851,54448.555759200004 2023-10-29,01:27:32.000,302,11069572,-795,0,1698542851,13160.116125719993,96.39889661999769,54448.60466904 2023-10-29,01:27:33.000,302,11069596,-795,0,1698542852,13160.351896569999,96.56807574000413,54448.744411440006 2023-10-29,01:27:34.000,302,11069594,-795,0,1698542853,13160.432732289999,96.76545138000074,54448.69550160001 2023-10-29,01:27:35.000,302,11069705,-795,0,1698542854,13160.580931109995,96.92758137000055,54448.7304372 2023-10-29,01:27:36.000,302,11069563,-795,0,1698542855,13160.61461266,97.09676048999972,54448.576720560006 2023-10-29,01:27:37.000,302,11069600,-795,0,1698542856,13160.70892099999,97.20954657000402,54448.60466904 2023-10-29,01:27:38.000,302,11069609,-795,0,1698542857,13160.78975671999,97.31528352000169,54448.77235992 2023-10-29,01:27:39.000,302,11069614,-795,0,1698542858,13160.850383509991,97.46331525000278,54448.73742432001 2023-10-29,01:27:40.000,302,11069589,-795,0,1698542859,13160.823438269996,97.53380655000365,54448.7304372 2023-10-29,01:27:41.000,302,11069581,-795,0,1698542860,13160.843647199996,97.63249437000195,54448.61165616 2023-10-29,01:27:42.000,302,11069581,-795,0,1698542861,13160.80996564999,97.73118219000025,54448.51383648 2023-10-29,01:27:43.000,302,11069573,-795,0,1698542862,13160.937955540001,97.87921392000135,54448.45095240001 2023-10-29,01:27:44.000,302,11069601,-795,0,1698542863,13161.079418050002,97.97085261000029,54448.56973344001 2023-10-29,01:27:45.000,302,11069542,-795,0,1698542864,13161.207407939997,98.14708085999882,54448.49287512 2023-10-29,01:27:46.000,302,11069597,-795,0,1698542865,13161.315188899993,98.27396520000184,54448.36710696 2023-10-29,01:27:47.000,302,11069608,-795,0,1698542866,13161.510541889998,98.38675127999886,54448.39505544 2023-10-29,01:27:48.000,302,11069606,-795,0,1698542867,13161.631795469999,98.54888126999867,54448.49287512 2023-10-29,01:27:49.000,302,11069599,-795,0,1698542868,13161.779994289995,98.66871648000233,54448.457939520005 2023-10-29,01:27:50.000,302,11069594,-795,0,1698542869,13161.88777524999,98.83084647000214,54448.4160168 2023-10-29,01:27:51.000,302,11069587,-795,0,1698542870,13162.042710379996,98.92953429000045,54448.39505544 2023-10-29,01:27:52.000,302,11069628,-795,0,1698542871,13162.190909199991,99.0846151500009,54448.26928728 2023-10-29,01:27:53.000,302,11069557,-795,0,1698542872,13162.379525880002,99.20445036000456,54448.19941608 2023-10-29,01:27:54.000,302,11069598,-795,0,1698542873,13162.608560419998,99.26084339999943,54448.18544184001 2023-10-29,01:27:55.000,302,11069614,-795,0,1698542874,13162.84433126999,99.35953121999773,54448.220377440004 2023-10-29,01:27:56.000,302,11069629,-795,0,1698542875,13163.08683842999,99.3947768700018,54448.29723576 2023-10-29,01:27:57.000,302,11069598,-795,0,1698542876,13163.369763449991,99.47936643000139,54448.26230016001 2023-10-29,01:27:58.000,302,11069595,-795,0,1698542877,13163.551643819992,99.45821904000331,54448.21339032001 2023-10-29,01:27:59.000,302,11069610,-795,0,1698542878,13163.733524189993,99.51461207999819,54448.06666080001 2023-10-29,01:28:00.000,302,11069597,-795,0,1698542879,13163.969295039999,99.51461207999819,54448.12954488 2023-10-29,01:28:01.000,302,11069638,-795,0,1698542880,13164.097284929994,99.49346469000011,54448.052686560004 2023-10-29,01:28:02.000,302,11069584,-795,0,1698542881,13164.29263792,99.48641556000075,54448.11557064001 2023-10-29,01:28:03.000,302,11069615,-795,0,1698542882,13164.420627809995,99.49346469000011,54448.06666080001 2023-10-29,01:28:04.000,302,11069611,-795,0,1698542883,13164.55535401,99.4300225199986,54448.11557064001 2023-10-29,01:28:05.000,302,11069547,-795,0,1698542884,13164.636189730001,99.4441207800046,54447.96884112 2023-10-29,01:28:06.000,302,11069597,-795,0,1698542885,13164.723761759997,99.42297338999924,54447.961854 2023-10-29,01:28:07.000,302,11069586,-795,0,1698542886,13164.710289139992,99.41592425999988,54447.717304800004 2023-10-29,01:28:08.000,302,11069555,-795,0,1698542887,13164.858487960002,99.42297338999924,54447.68935632001 2023-10-29,01:28:09.000,302,11069574,-795,0,1698542888,13164.979741540003,99.4441207800046,54447.47974272 2023-10-29,01:28:10.000,302,11069565,-795,0,1698542889,13165.222248699989,99.52871034000418,54447.570575280006 2023-10-29,01:28:11.000,302,11069611,-795,0,1698542890,13165.47149217,99.59215250999841,54447.61249800001 2023-10-29,01:28:12.000,302,11069599,-795,0,1698542891,13165.65337254,99.64854555000056,54447.51467832001 2023-10-29,01:28:13.000,302,11069563,-795,0,1698542892,13165.963242799997,99.78247902000294,54447.549613920004 2023-10-29,01:28:14.000,302,11069581,-795,0,1698542893,13166.273113059993,99.88116684000124,54447.52166544001 2023-10-29,01:28:15.000,302,11069589,-795,0,1698542894,13166.54256545999,99.95870727000147,54447.5076912 2023-10-29,01:28:16.000,302,11069639,-795,0,1698542895,13166.717709519995,100.02214944000298,54447.381923040004 2023-10-29,01:28:17.000,302,11069648,-795,0,1698542896,13167.000634539996,100.07149334999849,54447.36096168 2023-10-29,01:28:18.000,302,11069598,-795,0,1698542897,13167.310504799992,100.11378813000192,54447.46576848 2023-10-29,01:28:19.000,302,11069605,-795,0,1698542898,13167.512594099993,100.12083726000128,54447.46576848 2023-10-29,01:28:20.000,302,11069632,-795,0,1698542899,13167.660792919989,100.07149334999849,54447.32602608001 2023-10-29,01:28:21.000,302,11069563,-795,0,1698542900,13167.78878281,100.07149334999849,54447.3679488 2023-10-29,01:28:22.000,302,11069596,-795,0,1698542901,13167.82920067,99.97280553000019,54447.1932708 2023-10-29,01:28:23.000,302,11069631,-795,0,1698542902,13167.896563769995,99.92346162000467,54447.13737384001 2023-10-29,01:28:24.000,302,11069527,-795,0,1698542903,13167.856145909995,99.88116684000124,54447.116412480005 2023-10-29,01:28:25.000,302,11069526,-795,0,1698542904,13167.90330007999,99.8529703200038,54447.15833520001 2023-10-29,01:28:26.000,302,11069570,-795,0,1698542905,13167.90330007999,99.84592119000445,54447.08846400001 2023-10-29,01:28:27.000,302,11069564,-795,0,1698542906,13167.88309114999,99.86001945000316,54447.067502640006 2023-10-29,01:28:28.000,302,11069585,-795,0,1698542907,13167.91003639,99.78247902000294,54446.89282464001 2023-10-29,01:28:29.000,302,11069525,-795,0,1698542908,13167.977399489995,99.86706858000252,54447.00461856 2023-10-29,01:28:30.000,302,11069560,-795,0,1698542909,13168.09191676,99.95870727000147,54447.03256704 2023-10-29,01:28:31.000,302,11069609,-795,0,1698542910,13168.226642959991,100.0362477000017,54447.0535284 2023-10-29,01:28:32.000,302,11069600,-795,0,1698542911,13168.361369159997,100.16313204000471,54446.948721600005 2023-10-29,01:28:33.000,302,11069579,-795,0,1698542912,13168.570194769993,100.27591812000173,54446.90679888 2023-10-29,01:28:34.000,302,11069621,-795,0,1698542913,13168.886801339999,100.33231116000388,54447.03256704 2023-10-29,01:28:35.000,302,11069646,-795,0,1698542914,13169.16299004999,100.36755681000068,54447.116412480005 2023-10-29,01:28:36.000,302,11069575,-795,0,1698542915,13169.378551969996,100.45214637000026,54447.10243824 2023-10-29,01:28:37.000,302,11069558,-795,0,1698542916,13169.627795439992,100.50853941000241,54447.10942536001 2023-10-29,01:28:38.000,302,11069622,-795,0,1698542917,13169.789466879993,100.41690072000347,54447.22121928 2023-10-29,01:28:39.000,302,11069622,-795,0,1698542918,13169.944402009998,100.39575332999812,54447.27711624001 2023-10-29,01:28:40.000,302,11069586,-795,0,1698542919,13170.018501419989,100.31821289999789,54447.30506472001 2023-10-29,01:28:41.000,302,11069584,-795,0,1698542920,13169.937665699988,100.12788639000064,54447.20025792 2023-10-29,01:28:42.000,302,11069565,-795,0,1698542921,13169.890511529993,100.00805118000426,54447.27012912 2023-10-29,01:28:43.000,302,11069612,-795,0,1698542922,13169.917456769988,99.89526509999996,54447.402884400006 2023-10-29,01:28:44.000,302,11069601,-795,0,1698542923,13169.796203190002,99.70493859000271,54447.381923040004 2023-10-29,01:28:45.000,302,11069498,-795,0,1698542924,13169.769257949993,99.64854555000056,54447.39589728001 2023-10-29,01:28:46.000,302,11069574,-795,0,1698542925,13169.634531750002,99.62034903000313,54447.27012912 2023-10-29,01:28:47.000,302,11069566,-795,0,1698542926,13169.607586509992,99.56395599000098,54447.31903896 2023-10-29,01:28:48.000,302,11069580,-795,0,1698542927,13169.567168649992,99.60625077000441,54447.34000032 2023-10-29,01:28:49.000,302,11069612,-795,0,1698542928,13169.600850199997,99.61329990000377,54447.34000032 2023-10-29,01:28:50.000,302,11069658,-795,0,1698542929,13169.573904960002,99.73313511000015,54447.41685864 2023-10-29,01:28:51.000,302,11069550,-795,0,1698542930,13169.587377579992,99.83182292999845,54447.36096168 2023-10-29,01:28:52.000,302,11069597,-795,0,1698542931,13169.634531750002,99.90936335999868,54447.36096168 2023-10-29,01:28:53.000,302,11069547,-795,0,1698542932,13169.701894849997,100.04329683000105,54447.46576848 2023-10-29,01:28:54.000,302,11069571,-795,0,1698542933,13169.775994260002,100.07854247999785,54447.451794240005 2023-10-29,01:28:55.000,302,11069603,-795,0,1698542934,13169.917456769988,100.15608290999808,54447.52865256 2023-10-29,01:28:56.000,302,11069586,-795,0,1698542935,13170.045446659999,100.18427943000279,54447.51467832001 2023-10-29,01:28:57.000,302,11069626,-795,0,1698542936,13170.18017285999,100.22657420999894,54447.5775624 2023-10-29,01:28:58.000,302,11069608,-795,0,1698542937,13170.34184429999,100.20542682000087,54447.8221116 2023-10-29,01:28:59.000,302,11069524,-795,0,1698542938,13170.476570499995,100.19837769000151,54447.8919828 2023-10-29,01:29:00.000,302,11069602,-795,0,1698542939,13170.50351573999,100.21247595000023,54447.94089264 2023-10-29,01:29:01.000,302,11069622,-795,0,1698542940,13170.584351459991,100.20542682000087,54447.91993128 2023-10-29,01:29:02.000,302,11069555,-795,0,1698542941,13170.476570499995,100.12788639000064,54447.7522404 2023-10-29,01:29:03.000,302,11069628,-795,0,1698542942,13170.44288894999,100.12788639000064,54447.8221116 2023-10-29,01:29:04.000,302,11069561,-795,0,1698542943,13170.335107989995,100.0362477000017,54447.71031768001 2023-10-29,01:29:05.000,302,11069606,-795,0,1698542944,13170.22059071999,100.01510031000362,54447.87102144 2023-10-29,01:29:06.000,302,11069628,-795,0,1698542945,13170.112809759994,100.04329683000105,54447.89896992001 2023-10-29,01:29:07.000,302,11069623,-795,0,1698542946,13169.998292489989,100.05034596000041,54447.905957040006 2023-10-29,01:29:08.000,302,11069627,-795,0,1698542947,13169.910720459993,100.17018117000407,54447.97582824001 2023-10-29,01:29:09.000,302,11069582,-795,0,1698542948,13169.742312709997,100.42394985000283,54447.93390552 2023-10-29,01:29:10.000,302,11069564,-795,0,1698542949,13169.769257949993,100.6918167900003,54448.0317252 2023-10-29,01:29:11.000,302,11069620,-795,0,1698542950,13169.816412120002,101.00902764000057,54448.073647920006 2023-10-29,01:29:12.000,302,11069563,-795,0,1698542951,13169.870302599993,101.27689457999804,54447.94089264 2023-10-29,01:29:13.000,302,11069575,-795,0,1698542952,13169.978083559989,101.53771239000343,54448.15050624 2023-10-29,01:29:14.000,302,11069533,-795,0,1698542953,13170.173436549994,101.81262846000027,54448.26928728 2023-10-29,01:29:15.000,302,11069590,-795,0,1698542954,13170.38899847,102.12983931000053,54448.388068320004 2023-10-29,01:29:16.000,302,11069596,-795,0,1698542955,13170.496779429996,102.40475538000464,54448.388068320004 2023-10-29,01:29:17.000,302,11069583,-795,0,1698542956,13170.698868729996,102.63737666999805,54448.409029680006 2023-10-29,01:29:18.000,302,11069593,-795,0,1698542957,13170.772968140001,102.73606449000363,54448.38108120001 2023-10-29,01:29:19.000,302,11069585,-795,0,1698542958,13171.035684230003,102.82770318000257,54448.54877208001 2023-10-29,01:29:20.000,302,11069569,-795,0,1698542959,13171.298400319989,102.98278404000303,54448.555759200004 2023-10-29,01:29:21.000,302,11069642,-795,0,1698542960,13171.615006889995,103.12376664000476,54448.61864328001 2023-10-29,01:29:22.000,302,11069603,-795,0,1698542961,13171.924877149992,103.15901229000156,54448.76537280001 2023-10-29,01:29:23.000,302,11069573,-795,0,1698542962,13172.295374199988,103.24360185000114,54448.91908944 2023-10-29,01:29:24.000,302,11069617,-795,0,1698542963,13172.63892600999,103.33524054000009,54448.95402504001 2023-10-29,01:29:25.000,302,11069542,-795,0,1698542964,13173.022895679991,103.4621248800031,54448.98896064 2023-10-29,01:29:26.000,302,11069609,-795,0,1698542965,13173.245193909992,103.58900921999884,54448.91908944 2023-10-29,01:29:27.000,302,11069566,-795,0,1698542966,13173.534855239988,103.76523747000465,54448.961012160005 2023-10-29,01:29:28.000,302,11069628,-795,0,1698542967,13173.79757132999,103.90622006999911,54449.03787048 2023-10-29,01:29:29.000,302,11069640,-795,0,1698542968,13173.97945169999,104.02605528000277,54448.80729552 2023-10-29,01:29:30.000,302,11069556,-795,0,1698542969,13174.174804689996,104.14589048999915,54448.9400508 2023-10-29,01:29:31.000,302,11069567,-795,0,1698542970,13174.444257089992,104.3009713499996,54449.05184472001 2023-10-29,01:29:32.000,302,11069636,-795,0,1698542971,13174.626137459993,104.48424873000477,54449.07280608001 2023-10-29,01:29:33.000,302,11069593,-795,0,1698542972,13174.821490449998,104.65342785000394,54449.058831840004 2023-10-29,01:29:34.000,302,11069549,-795,0,1698542973,13175.03705236999,104.7591648000016,54449.06581896 2023-10-29,01:29:35.000,302,11069586,-795,0,1698542974,13175.28629584,104.9071965300027,54448.9749864 2023-10-29,01:29:36.000,302,11069609,-795,0,1698542975,13175.522066689991,104.94949130999885,54448.93306368001 2023-10-29,01:29:37.000,302,11069623,-795,0,1698542976,13175.744364919992,105.01293348000036,54448.83524400001 2023-10-29,01:29:38.000,302,11069536,-795,0,1698542977,13175.926245289993,105.0693265200025,54448.71646296001 2023-10-29,01:29:39.000,302,11069650,-795,0,1698542978,13176.29674233999,105.08342478000122,54448.88415384001 2023-10-29,01:29:40.000,302,11069612,-795,0,1698542979,13176.54598581,105.04112999999779,54448.75838568 2023-10-29,01:29:41.000,302,11069499,-795,0,1698542980,13176.869328690002,105.01998260999972,54448.78633416001 2023-10-29,01:29:42.000,302,11069592,-795,0,1698542981,13177.091626920002,105.02703173999907,54448.576720560006 2023-10-29,01:29:43.000,302,11069561,-795,0,1698542982,13177.468860279994,105.005884350001,54448.46492664 2023-10-29,01:29:44.000,302,11069557,-795,0,1698542983,13177.899984119991,105.01293348000036,54448.42300392 2023-10-29,01:29:45.000,302,11069560,-795,0,1698542984,13178.263744859993,105.06227739000315,54448.388068320004 2023-10-29,01:29:46.000,302,11069621,-795,0,1698542985,13178.61403297999,105.03408086999843,54448.08762216 2023-10-29,01:29:47.000,302,11069565,-795,0,1698542986,13179.10578361,105.05522826000379,54448.18544184001 2023-10-29,01:29:48.000,302,11069573,-795,0,1698542987,13179.604270549993,104.99883522000164,54448.171467600005 2023-10-29,01:29:49.000,302,11069587,-795,0,1698542988,13180.10275749,104.91424566000205,54448.18544184001 2023-10-29,01:29:50.000,302,11069546,-795,0,1698542989,13180.554090259997,104.91424566000205,54448.0317252 2023-10-29,01:29:51.000,302,11069629,-795,0,1698542990,13181.126676609994,104.94244217999949,54448.02473808001 2023-10-29,01:29:52.000,302,11069652,-795,0,1698542991,13181.591481999996,104.92129479000141,54447.82909872001 2023-10-29,01:29:53.000,302,11069586,-795,0,1698542992,13182.089968939988,104.89309827000397,54447.80115024 2023-10-29,01:29:54.000,302,11069564,-795,0,1698542993,13182.66255529,104.82965610000247,54447.85704720001 2023-10-29,01:29:55.000,302,11069621,-795,0,1698542994,13183.315977359998,104.78031218999968,54447.87102144 2023-10-29,01:29:56.000,302,11069640,-795,0,1698542995,13183.89530001999,104.69572263000009,54447.836085840005 2023-10-29,01:29:57.000,302,11069578,-795,0,1698542996,13184.508304229988,104.68867350000073,54447.64044648001 2023-10-29,01:29:58.000,302,11069544,-795,0,1698542997,13185.242562020001,104.67457524000201,54447.75922752001 2023-10-29,01:29:59.000,302,11069667,-795,0,1698542998,13185.875775159999,104.65342785000394,54447.68236920001 2023-10-29,01:30:00.000,302,11069604,-795,0,1698542999,13186.488779369996,104.67457524000201,54447.71031768001 2023-10-29,01:30:01.000,302,11069602,-795,0,1698543000,13187.047893099989,104.6604769800033,54447.55660104 2023-10-29,01:30:02.000,302,11069594,-795,0,1698543001,13187.714787789992,104.70277175999945,54447.5775624 2023-10-29,01:30:03.000,302,11069564,-795,0,1698543002,13188.38841878999,104.68162437000137,54447.68935632001 2023-10-29,01:30:04.000,302,11069597,-795,0,1698543003,13188.934059899992,104.6604769800033,54447.63345936 2023-10-29,01:30:05.000,302,11069446,-795,0,1698543004,13189.533591489999,104.68162437000137,54447.69634344 2023-10-29,01:30:06.000,302,11069536,-795,0,1698543005,13189.97145163999,104.67457524000201,54447.570575280006 2023-10-29,01:30:07.000,302,11069610,-795,0,1698543006,13190.429520719998,104.63932958999794,54447.500704080005 2023-10-29,01:30:08.000,302,11069562,-795,0,1698543007,13190.941480279995,104.59703481000179,54447.55660104 2023-10-29,01:30:09.000,302,11069583,-795,0,1698543008,13191.426494599997,104.54064176999964,54447.59153664001 2023-10-29,01:30:10.000,302,11069635,-795,0,1698543009,13191.918245229994,104.47719959999813,54447.56358816001 2023-10-29,01:30:11.000,302,11069619,-795,0,1698543010,13192.41673217,104.37851177999983,54447.53563968 2023-10-29,01:30:12.000,302,11069601,-795,0,1698543011,13192.942164349988,104.2657257000028,54447.51467832001 2023-10-29,01:30:13.000,302,11069520,-795,0,1698543012,13193.52822331999,104.12474310000107,54447.5775624 2023-10-29,01:30:14.000,302,11069537,-795,0,1698543013,13194.019973950002,103.94851485000254,54447.58454952 2023-10-29,01:30:15.000,302,11069577,-795,0,1698543014,13194.49151565,103.77933573000337,54447.59852376 2023-10-29,01:30:16.000,302,11069622,-795,0,1698543015,13194.902430559996,103.57491096000012,54447.5076912 2023-10-29,01:30:17.000,302,11069583,-795,0,1698543016,13195.333554399993,103.3634370600048,54447.61249800001 2023-10-29,01:30:18.000,302,11069611,-795,0,1698543017,13195.75120562,103.13786490000348,54447.80813736001 2023-10-29,01:30:19.000,302,11069584,-795,0,1698543018,13196.04760325999,102.93344013000024,54447.87102144 2023-10-29,01:30:20.000,302,11069545,-795,0,1698543019,13196.303583039997,102.71491709999827,54447.87102144 2023-10-29,01:30:21.000,302,11069577,-795,0,1698543020,13196.458518170002,102.51049233000231,54447.91294416 2023-10-29,01:30:22.000,302,11069625,-795,0,1698543021,13196.566299129998,102.35541147000185,54447.787176000005 2023-10-29,01:30:23.000,302,11069569,-795,0,1698543022,13196.741443189989,102.18623235000268,54447.8919828 2023-10-29,01:30:24.000,302,11069622,-795,0,1698543023,13196.84248783999,102.1650849600046,54447.884995680004 2023-10-29,01:30:25.000,302,11069579,-795,0,1698543024,13197.037840829995,102.1016427900031,54447.954866880005 2023-10-29,01:30:26.000,302,11069622,-795,0,1698543025,13197.20624857999,102.07344626999839,54447.8919828 2023-10-29,01:30:27.000,302,11069589,-795,0,1698543026,13197.374656330001,102.12983931000053,54447.954866880005 2023-10-29,01:30:28.000,302,11069625,-795,0,1698543027,13197.684526589997,102.22852712999884,54448.08063504 2023-10-29,01:30:29.000,302,11069569,-795,0,1698543028,13197.940506369989,102.37655885999993,54448.05967368 2023-10-29,01:30:30.000,302,11069620,-795,0,1698543029,13198.176277219995,102.53868884999974,54448.171467600005 2023-10-29,01:30:31.000,302,11069577,-795,0,1698543030,13198.337948659995,102.63032753999869,54448.03871232 2023-10-29,01:30:32.000,302,11069536,-795,0,1698543031,13198.614137370001,102.77131014000042,54448.1015964 2023-10-29,01:30:33.000,302,11069574,-795,0,1698543032,13198.903798699997,102.86294882999937,54448.33217136001 2023-10-29,01:30:34.000,302,11069633,-795,0,1698543033,13199.247350509999,102.98278404000303,54448.47890088001 2023-10-29,01:30:35.000,302,11069608,-795,0,1698543034,13199.537011839995,103.11671750999813,54448.60466904 2023-10-29,01:30:36.000,302,11069590,-795,0,1698543035,13199.739101139996,103.22245446000306,54448.5906948 2023-10-29,01:30:37.000,302,11069533,-795,0,1698543036,13199.954663060002,103.29999489000329,54448.660566 2023-10-29,01:30:38.000,302,11069615,-795,0,1698543037,13200.190433909993,103.34228966999945,54448.66755312001 2023-10-29,01:30:39.000,302,11069537,-795,0,1698543038,13200.372314279994,103.48327227000118,54448.723450080004 2023-10-29,01:30:40.000,302,11069586,-795,0,1698543039,13200.513776789994,103.53966531000333,54448.75139856 2023-10-29,01:30:41.000,302,11069590,-795,0,1698543040,13200.453149999994,103.56786183000077,54448.53479784 2023-10-29,01:30:42.000,302,11069626,-795,0,1698543041,13200.52051309999,103.68064790999779,54448.68152736 2023-10-29,01:30:43.000,302,11069602,-795,0,1698543042,13200.58113988999,103.70179530000314,54448.80729552 2023-10-29,01:30:44.000,302,11069602,-795,0,1698543043,13200.554194649994,103.7440900799993,54448.723450080004 2023-10-29,01:30:45.000,302,11069597,-795,0,1698543044,13200.574403579994,103.80048312000145,54448.60466904 2023-10-29,01:30:46.000,302,11069570,-795,0,1698543045,13200.64176667999,103.9555639800019,54448.506849360005 2023-10-29,01:30:47.000,302,11069555,-795,0,1698543046,13200.796701809995,104.1670378800045,54448.555759200004 2023-10-29,01:30:48.000,302,11069578,-795,0,1698543047,13200.958373249996,104.45605221000005,54448.63261752 2023-10-29,01:30:49.000,302,11069619,-795,0,1698543048,13201.019000039996,104.74506654000288,54448.53479784 2023-10-29,01:30:50.000,302,11069632,-795,0,1698543049,13201.180671479997,105.07637565000186,54448.70947584 2023-10-29,01:30:51.000,302,11069619,-795,0,1698543050,13201.274979820002,105.3160460700019,54448.7304372 2023-10-29,01:30:52.000,302,11069622,-795,0,1698543051,13201.355815540002,105.62620779000281,54448.7304372 2023-10-29,01:30:53.000,302,11069569,-795,0,1698543052,13201.416442330003,105.79538691000198,54448.80729552 2023-10-29,01:30:54.000,302,11069628,-795,0,1698543053,13201.504014359998,105.98571341999923,54448.723450080004 2023-10-29,01:30:55.000,302,11069581,-795,0,1698543054,13201.605059009999,106.08440124000481,54448.70947584 2023-10-29,01:30:56.000,302,11069673,-795,0,1698543055,13201.834093549995,106.20423645000119,54448.56973344001 2023-10-29,01:30:57.000,302,11069588,-795,0,1698543056,13202.02944654,106.29587514000013,54448.38108120001 2023-10-29,01:30:58.000,302,11069611,-795,0,1698543057,13202.332580490001,106.42275948000315,54448.506849360005 2023-10-29,01:30:59.000,302,11069595,-795,0,1698543058,13202.561615029997,106.48620165000466,54448.485888 2023-10-29,01:31:00.000,302,11069605,-795,0,1698543059,13202.777176949989,106.67652816000191,54448.52781072001 2023-10-29,01:31:01.000,302,11069615,-795,0,1698543060,13202.851276359994,106.73997033000342,54448.46492664 2023-10-29,01:31:02.000,302,11069576,-795,0,1698543061,13202.810858499994,106.9584933599981,54448.241338800006 2023-10-29,01:31:03.000,302,11069571,-795,0,1698543062,13202.91863945999,107.13472161000391,54448.19242896001 2023-10-29,01:31:04.000,302,11069602,-795,0,1698543063,13203.012947799994,107.3532446399986,54448.10858352 2023-10-29,01:31:05.000,302,11069658,-795,0,1698543064,13203.093783519995,107.54357115000312,54448.08063504 2023-10-29,01:31:06.000,302,11069626,-795,0,1698543065,13203.26892758,107.78324157000316,54447.84307296 2023-10-29,01:31:07.000,302,11069602,-795,0,1698543066,13203.578797839997,107.96651895000105,54447.7522404 2023-10-29,01:31:08.000,302,11069620,-795,0,1698543067,13203.848250239993,108.3330737100041,54447.78018888001 2023-10-29,01:31:09.000,302,11069588,-795,0,1698543068,13204.151384189994,108.59389152000222,54447.65442072 2023-10-29,01:31:10.000,302,11069621,-795,0,1698543069,13204.333264559995,108.86880758999905,54447.48672984 2023-10-29,01:31:11.000,302,11069613,-795,0,1698543070,13204.710497920001,109.09437975000037,54447.40987152 2023-10-29,01:31:12.000,302,11069607,-795,0,1698543071,13205.000159249998,109.36929582000448,54447.235193520006 2023-10-29,01:31:13.000,302,11069570,-795,0,1698543072,13205.44475571,109.56667146000109,54447.09545112 2023-10-29,01:31:14.000,302,11069622,-795,0,1698543073,13205.875879549996,109.73585058000026,54447.13038672 2023-10-29,01:31:15.000,302,11069585,-795,0,1698543074,13206.374366489988,109.9402753500035,54447.14436096 2023-10-29,01:31:16.000,302,11069598,-795,0,1698543075,13206.751599849995,110.0883070800046,54447.07448976 2023-10-29,01:31:17.000,302,11069621,-795,0,1698543076,13207.108624280001,110.1869949000029,54446.913786 2023-10-29,01:31:18.000,302,11069539,-795,0,1698543077,13207.425230849993,110.32797750000464,54446.80199208001 2023-10-29,01:31:19.000,302,11069614,-795,0,1698543078,13207.674474319989,110.39141966999887,54446.77404360001 2023-10-29,01:31:20.000,302,11069620,-795,0,1698543079,13207.829409449994,110.4689600999991,54446.64128832 2023-10-29,01:31:21.000,302,11069606,-795,0,1698543080,13207.93719040999,110.5324022700006,54446.41071336 2023-10-29,01:31:22.000,302,11069610,-795,0,1698543081,13208.011289819995,110.60289357000147,54446.33385504 2023-10-29,01:31:23.000,302,11069576,-795,0,1698543082,13208.220115429991,110.67338487000234,54446.38276488 2023-10-29,01:31:24.000,302,11069612,-795,0,1698543083,13208.428941040002,110.80731834000471,54446.25000960001 2023-10-29,01:31:25.000,302,11069606,-795,0,1698543084,13208.529985690002,110.92010442000173,54446.04738312 2023-10-29,01:31:26.000,302,11069586,-795,0,1698543085,13208.617557719997,111.09633267000027,54445.78187256 2023-10-29,01:31:27.000,302,11069541,-795,0,1698543086,13208.826383329993,111.14567658000306,54445.71898848001 2023-10-29,01:31:28.000,302,11069563,-795,0,1698543087,13209.129517279995,111.29370831000415,54445.55129760001 2023-10-29,01:31:29.000,302,11069618,-795,0,1698543088,13209.42591492,111.46288743000332,54445.3067484 2023-10-29,01:31:30.000,302,11069561,-795,0,1698543089,13209.782939349992,111.66731219999929,54445.29976128 2023-10-29,01:31:31.000,302,11069572,-755,0,1698543090,13210.133227469989,111.82239305999974,54444.992328 2023-10-29,01:31:32.000,302,11069597,-795,0,1698543091,13210.39594355999,111.97042479000083,54444.80367576 2023-10-29,01:31:33.000,302,11069555,-795,0,1698543092,13210.806858470001,112.04796522000106,54444.866559840004 2023-10-29,01:31:34.000,302,11069590,-795,0,1698543093,13211.136937659998,112.18189869000344,54444.649959120004 2023-10-29,01:31:35.000,302,11069580,-795,0,1698543094,13211.60174305,112.29468477000046,54444.482268240004 2023-10-29,01:31:36.000,302,11069628,-795,0,1698543095,13211.918349619991,112.35812694000197,54444.20278344 2023-10-29,01:31:37.000,302,11069578,-795,0,1698543096,13212.106966300002,112.41451998000412,54443.82547896001 2023-10-29,01:31:38.000,302,11069606,-795,0,1698543097,13212.275374049997,112.57664997000393,54443.65080096 2023-10-29,01:31:39.000,302,11069588,-795,0,1698543098,13212.558299069999,112.85156604000076,54443.68573656001 2023-10-29,01:31:40.000,302,11069636,-795,0,1698543099,13212.95574135999,113.09828559000016,54443.68573656001 2023-10-29,01:31:41.000,302,11069605,-795,0,1698543100,13213.373392579997,113.22516993000318,54443.50407144 2023-10-29,01:31:42.000,302,11069564,-795,0,1698543101,13213.750625939989,113.22516993000318,54443.25253512001 2023-10-29,01:31:43.000,302,11069533,-795,0,1698543102,13214.15480453999,113.14762950000295,54443.13375408001 2023-10-29,01:31:44.000,302,11069610,-795,0,1698543103,13214.430993249996,113.14058037000359,54442.98702456001 2023-10-29,01:31:45.000,302,11069684,-795,0,1698543104,13214.693709339997,113.08418733000144,54442.78439808 2023-10-29,01:31:46.000,302,11069621,-795,0,1698543105,13214.821699229993,113.11238384999888,54442.46299056001 2023-10-29,01:31:47.000,302,11069623,-795,0,1698543106,13215.05073376999,113.08418733000144,54442.253376960005 2023-10-29,01:31:48.000,302,11069585,-795,0,1698543107,13215.21240520999,113.02074515999993,54442.11363456 2023-10-29,01:31:49.000,302,11069562,-795,0,1698543108,13215.3403951,112.92205734000163,54441.86209824001 2023-10-29,01:31:50.000,302,11069536,-795,0,1698543109,13215.555957019991,112.87271342999884,54441.54767784 2023-10-29,01:31:51.000,302,11069606,-795,0,1698543110,13215.838882039992,112.76697648000118,54441.32409 2023-10-29,01:31:52.000,302,11069560,-795,0,1698543111,13216.074652889998,112.73173083000438,54440.911849920005 2023-10-29,01:31:53.000,302,11069629,-795,0,1698543112,13216.404732079995,112.67533779000223,54440.68127496 2023-10-29,01:31:54.000,302,11069614,-795,0,1698543113,13216.734811269991,112.6330430099988,54440.54153256 2023-10-29,01:31:55.000,302,11069626,-795,0,1698543114,13217.138989869993,112.55550257999857,54440.289996240004 2023-10-29,01:31:56.000,302,11069603,-795,0,1698543115,13217.496014299999,112.58369910000329,54440.04544704001 2023-10-29,01:31:57.000,302,11069606,-795,0,1698543116,13217.906929209996,112.56255170999793,54439.74500088 2023-10-29,01:31:58.000,302,11069582,-795,0,1698543117,13218.311107809997,112.597797360002,54439.402632000005 2023-10-29,01:31:59.000,302,11069542,-795,0,1698543118,13218.93084832999,112.59074823000265,54439.20000552 2023-10-29,01:32:00.000,302,11069596,-795,0,1698543119,13219.436071579992,112.6330430099988,54438.97641768 2023-10-29,01:32:01.000,302,11069584,-795,0,1698543120,13219.921085899994,112.6471412700048,54438.65501016001 2023-10-29,01:32:02.000,302,11069578,-795,0,1698543121,13220.392627599991,112.6330430099988,54438.45238368 2023-10-29,01:32:03.000,302,11069630,-795,0,1698543122,13220.891114539998,112.60484649000136,54438.34058976001 2023-10-29,01:32:04.000,302,11069584,-795,0,1698543123,13221.322238379995,112.58369910000329,54438.07507920001 2023-10-29,01:32:05.000,302,11069555,-795,0,1698543124,13221.800516390002,112.54140431999986,54437.795594400006 2023-10-29,01:32:06.000,302,11069596,-795,0,1698543125,13222.204694989989,112.47796214999835,54437.42527704 2023-10-29,01:32:07.000,302,11069589,-795,0,1698543126,13222.73012716999,112.37927433000004,54437.24361192001 2023-10-29,01:32:08.000,302,11069604,-795,0,1698543127,13223.295977209993,112.26648825000302,54437.08290816 2023-10-29,01:32:09.000,302,11069571,-795,0,1698543128,13223.760782599995,112.20304608000151,54436.76150064001 2023-10-29,01:32:10.000,302,11069635,-795,0,1698543129,13224.353577879992,112.17484956000408,54436.621758240006 2023-10-29,01:32:11.000,302,11069565,-795,0,1698543130,13224.858801129994,112.03386696000234,54436.30733784001 2023-10-29,01:32:12.000,302,11069586,-795,0,1698543131,13225.384233309996,111.94927740000276,54436.02785304 2023-10-29,01:32:13.000,302,11069573,-795,0,1698543132,13225.950083349999,111.85763871000381,54435.97195608001 2023-10-29,01:32:14.000,302,11069577,-795,0,1698543133,13226.448570289991,111.87878610000189,54435.67150992 2023-10-29,01:32:15.000,302,11069592,-795,0,1698543134,13227.014420329993,111.81534393000038,54435.39901224001 2023-10-29,01:32:16.000,302,11069609,-795,0,1698543135,13227.539852509995,111.83649131999846,54435.14747592 2023-10-29,01:32:17.000,302,11069609,-795,0,1698543136,13228.058548380002,111.85058958000445,54434.81908128001 2023-10-29,01:32:18.000,302,11069613,-795,0,1698543137,13228.66481627999,111.89993348999997,54434.609467680006 2023-10-29,01:32:19.000,302,11069590,-795,0,1698543138,13229.372128829993,111.97042479000083,54434.58151920001 2023-10-29,01:32:20.000,302,11069609,-795,0,1698543139,13229.97166042,112.04796522000106,54434.39985408 2023-10-29,01:32:21.000,302,11069587,-795,0,1698543140,13230.598137249988,112.08321086999786,54434.12735640001 2023-10-29,01:32:22.000,302,11069604,-795,0,1698543141,13231.116833119995,112.15370216999872,54433.80594888 2023-10-29,01:32:23.000,302,11069585,-795,0,1698543142,13231.743309949998,112.17484956000408,54433.58934816 2023-10-29,01:32:24.000,302,11069605,-795,0,1698543143,13232.4506225,112.16075129999808,54433.46358 2023-10-29,01:32:25.000,302,11069591,-795,0,1698543144,13233.050154089993,112.11845652000193,54433.23300504 2023-10-29,01:32:26.000,302,11069570,-795,0,1698543145,13233.60926782,112.11140739000257,54432.94653312 2023-10-29,01:32:27.000,302,11069559,-795,0,1698543146,13234.215535719988,112.13255478000065,54432.77884224 2023-10-29,01:32:28.000,302,11069612,-795,0,1698543147,13234.74770421,112.19599695000215,54432.60416424 2023-10-29,01:32:29.000,302,11069612,-795,0,1698543148,13235.219245909997,112.16075129999808,54432.19891128 2023-10-29,01:32:30.000,302,11069622,-795,0,1698543149,13235.731205469994,112.21009521000087,54432.08013024 2023-10-29,01:32:31.000,302,11069609,-795,0,1698543150,13236.236428719996,112.19599695000215,54431.877503760006 2023-10-29,01:32:32.000,302,11069615,-795,0,1698543151,13236.734915659988,112.14665303999936,54431.65391592 2023-10-29,01:32:33.000,302,11069594,-795,0,1698543152,13237.12562164,112.11845652000193,54431.22071448 2023-10-29,01:32:34.000,302,11069643,-795,0,1698543153,13237.684735369992,112.15370216999872,54431.2626372 2023-10-29,01:32:35.000,302,11069618,-795,0,1698543154,13238.15627706999,112.17484956000408,54431.066997840004 2023-10-29,01:32:36.000,302,11069642,-795,0,1698543155,13238.600873529991,112.14665303999936,54430.79450016001 2023-10-29,01:32:37.000,302,11069589,-795,0,1698543156,13239.065678919993,112.11140739000257,54430.417195680006 2023-10-29,01:32:38.000,302,11069584,-795,0,1698543157,13239.550693239995,112.09026000000449,54430.34033736001 2023-10-29,01:32:39.000,302,11069638,-795,0,1698543158,13240.096334349997,112.02681783000298,54430.1097624 2023-10-29,01:32:40.000,302,11069595,-795,0,1698543159,13240.64197546,111.92813001000468,54429.865213200006 2023-10-29,01:32:41.000,302,11069605,-795,0,1698543160,13241.02594513,111.80829480000102,54429.55079280001 2023-10-29,01:32:42.000,302,11069596,-795,0,1698543161,13241.443596349993,111.65321394000057,54429.243359520005 2023-10-29,01:32:43.000,302,11069616,-795,0,1698543162,13241.91513804999,111.5192804699982,54429.25034664 2023-10-29,01:32:44.000,302,11069598,-795,0,1698543163,13242.20479938,111.30780657000287,54428.838106560004 2023-10-29,01:32:45.000,302,11069538,-795,0,1698543164,13242.622450599993,111.11748005999834,54428.71233840001 2023-10-29,01:32:46.000,302,11069583,-795,0,1698543165,13242.918848239999,110.8778096399983,54428.34900816001 2023-10-29,01:32:47.000,302,11069514,-795,0,1698543166,13243.25566373999,110.71567964999849,54428.13939456001 2023-10-29,01:32:48.000,302,11069588,-795,0,1698543167,13243.565534000001,110.45486184000038,54427.99266504001 2023-10-29,01:32:49.000,302,11069654,-795,0,1698543168,13243.915822119998,110.31387923999864,54427.70619312001 2023-10-29,01:32:50.000,302,11069647,-795,0,1698543169,13244.306528099994,110.19404403000226,54427.54548936 2023-10-29,01:32:51.000,302,11069607,-795,0,1698543170,13244.650079909996,109.99666838999838,54427.25203032001 2023-10-29,01:32:52.000,302,11069661,-795,0,1698543171,13244.946477550002,109.81339101000049,54427.02145536 2023-10-29,01:32:53.000,302,11069546,-795,0,1698543172,13245.283293049994,109.6935558000041,54426.825816000004 2023-10-29,01:32:54.000,302,11069623,-795,0,1698543173,13245.51232758999,109.53847494000365,54426.56729256 2023-10-29,01:32:55.000,302,11069628,-795,0,1698543174,13245.788516299996,109.44683625000471,54426.31575624001 2023-10-29,01:32:56.000,302,11069623,-795,0,1698543175,13245.977132979991,109.36224668999785,54426.04325856 2023-10-29,01:32:57.000,302,11069609,-795,0,1698543176,13246.226376450002,109.33405017000041,54425.8476192 2023-10-29,01:32:58.000,302,11069611,-795,0,1698543177,13246.374575269998,109.27765712999826,54425.76377376001 2023-10-29,01:32:59.000,302,11069619,-795,0,1698543178,13246.623818739994,109.17896930999996,54425.61704424001 2023-10-29,01:33:00.000,302,11069616,-795,0,1698543179,13246.81917173,109.0732323600023,54425.37948216001 2023-10-29,01:33:01.000,302,11069588,-795,0,1698543180,13246.987579479995,108.94634801999928,54425.27467536 2023-10-29,01:33:02.000,302,11069562,-795,0,1698543181,13246.93368899999,108.78421802999947,54424.92531936001 2023-10-29,01:33:03.000,302,11069605,-795,0,1698543182,13246.947161619995,108.68553021000116,54424.67378304 2023-10-29,01:33:04.000,302,11069555,-795,0,1698543183,13246.85958959,108.54454760999943,54424.38731112 2023-10-29,01:33:05.000,302,11069628,-795,0,1698543184,13246.87306220999,108.38241761999961,54424.2405816 2023-10-29,01:33:06.000,302,11069626,-795,0,1698543185,13246.96063424,108.24143501999788,54424.07987784 2023-10-29,01:33:07.000,302,11069606,-795,0,1698543186,13247.068415199996,108.13569807000022,54423.807380160004 2023-10-29,01:33:08.000,302,11069572,-795,0,1698543187,13247.129041989996,107.88897852000082,54423.506934 2023-10-29,01:33:09.000,302,11069540,-795,0,1698543188,13247.324394980002,107.71979940000165,54423.26937192001 2023-10-29,01:33:10.000,302,11069588,-795,0,1698543189,13247.290713429997,107.57881679999991,54423.02482272 2023-10-29,01:33:11.000,302,11069621,-795,0,1698543190,13247.337867599992,107.4166868100001,54422.79424776001 2023-10-29,01:33:12.000,302,11069615,-795,0,1698543191,13247.236822949992,107.27570420999837,54422.54271144 2023-10-29,01:33:13.000,302,11069606,-795,0,1698543192,13247.142514610001,107.09242683000048,54422.23527816 2023-10-29,01:33:14.000,302,11069629,-795,0,1698543193,13247.075151509991,106.93734597000002,54422.19335544001 2023-10-29,01:33:15.000,302,11069643,-795,0,1698543194,13246.92021638,106.77521598000021,54422.00470320001 2023-10-29,01:33:16.000,302,11069587,-795,0,1698543195,13246.7989628,106.64128250999784,54421.85797368001 2023-10-29,01:33:17.000,302,11069556,-795,0,1698543196,13246.590137189989,106.5778403400036,54421.361888160005 2023-10-29,01:33:18.000,302,11069618,-795,0,1698543197,13246.266794310002,106.49325078000402,54421.18721016001 2023-10-29,01:33:19.000,302,11069505,-795,0,1698543198,13246.132068109997,106.42980861000251,54420.90073824001 2023-10-29,01:33:20.000,302,11069654,-795,0,1698543199,13245.977132979991,106.38046469999972,54420.83086704001 2023-10-29,01:33:21.000,302,11069591,-795,0,1698543200,13245.788516299996,106.33816992000357,54420.572343600004 2023-10-29,01:33:22.000,302,11069604,-795,0,1698543201,13245.79525260999,106.23243296999863,54420.36273 2023-10-29,01:33:23.000,302,11069580,-795,0,1698543202,13245.71441688999,106.18308906000311,54420.19503912 2023-10-29,01:33:24.000,302,11069602,-795,0,1698543203,13245.75483474999,106.13374515000032,54420.14612928 2023-10-29,01:33:25.000,302,11069602,-795,0,1698543204,13245.69420795999,105.99981167999795,54419.901580080004 2023-10-29,01:33:26.000,302,11069530,-795,0,1698543205,13245.55948176,105.92227124999772,54419.733889200004 2023-10-29,01:33:27.000,302,11069619,-795,0,1698543206,13245.43149186999,105.83063255999878,54419.43344304 2023-10-29,01:33:28.000,302,11069597,-795,0,1698543207,13245.465173419994,105.79538691000198,54419.34261048001 2023-10-29,01:33:29.000,302,11069566,-795,0,1698543208,13245.364128769994,105.79538691000198,54419.30767488 2023-10-29,01:33:30.000,302,11069598,-795,0,1698543209,13245.202457329993,105.66850256999896,54419.14697112 2023-10-29,01:33:31.000,302,11069578,-795,0,1698543210,13244.926268620002,105.70374822000304,54418.97928024 2023-10-29,01:33:32.000,302,11069668,-795,0,1698543211,13244.737651939991,105.75309212999855,54418.81158936 2023-10-29,01:33:33.000,302,11069558,-795,0,1698543212,13244.629870979996,105.8094851700007,54418.78364088 2023-10-29,01:33:34.000,302,11069618,-795,0,1698543213,13244.427781679995,105.95751690000179,54418.3015296 2023-10-29,01:33:35.000,302,11069643,-795,0,1698543214,13244.36041858,106.19013819000247,54418.45524624001 2023-10-29,01:33:36.000,302,11069612,-795,0,1698543215,13244.34020965,106.40866122000443,54418.26659400001 2023-10-29,01:33:37.000,302,11069588,-795,0,1698543216,13244.33347333999,106.57079121000424,54418.21069704 2023-10-29,01:33:38.000,302,11069588,-795,0,1698543217,13244.488408469995,106.74701946000278,54418.21069704 2023-10-29,01:33:39.000,302,11069553,-795,0,1698543218,13244.56250788,107.00783727000089,54418.21768416001 2023-10-29,01:33:40.000,302,11069580,-795,0,1698543219,13244.57598049999,107.14881987000263,54418.126851600005 2023-10-29,01:33:41.000,302,11069562,-795,0,1698543220,13244.528826329995,107.34619550999923,54418.00108344001 2023-10-29,01:33:42.000,302,11069566,-795,0,1698543221,13244.43451798999,107.71979940000165,54418.0220448 2023-10-29,01:33:43.000,302,11069573,-795,0,1698543222,13244.117911419999,108.0863541600047,54417.840379680005 2023-10-29,01:33:44.000,302,11069593,-795,0,1698543223,13243.915822119998,108.34012284000346,54417.81941832 2023-10-29,01:33:45.000,302,11069676,-795,0,1698543224,13243.848459020002,108.54454760999943,54417.854353919996 2023-10-29,01:33:46.000,302,11069619,-795,0,1698543225,13243.936031049998,108.73487412000395,54417.917238 2023-10-29,01:33:47.000,302,11069620,-795,0,1698543226,13243.989921529988,108.86880758999905,54417.791469840005 2023-10-29,01:33:48.000,302,11069592,-795,0,1698543227,13244.037075699998,108.8899549800044,54417.80544408 2023-10-29,01:33:49.000,302,11069556,-795,0,1698543228,13244.064020939993,109.08028149000165,54417.74954712 2023-10-29,01:33:50.000,302,11069554,-795,0,1698543229,13244.077493559998,109.30585365000297,54417.61679184001 2023-10-29,01:33:51.000,302,11069617,-795,0,1698543230,13244.030339389989,109.51027841999894,54417.6028176 2023-10-29,01:33:52.000,302,11069586,-795,0,1698543231,13243.929294739988,109.7640470999977,54417.49102368 2023-10-29,01:33:53.000,302,11069590,-795,0,1698543232,13243.834986399997,109.86978405000264,54417.36525552 2023-10-29,01:33:54.000,302,11069607,-795,0,1698543233,13243.882140569993,109.98257012999966,54417.47704944001 2023-10-29,01:33:55.000,302,11069611,-795,0,1698543234,13243.713732819997,110.24338793999777,54417.49801080001 2023-10-29,01:33:56.000,302,11069588,-795,0,1698543235,13243.491434589996,110.6310900899989,54417.41416536 2023-10-29,01:33:57.000,302,11069576,-795,0,1698543236,13243.309554219995,111.00469398000132,54417.337307040005 2023-10-29,01:33:58.000,302,11069551,-795,0,1698543237,13243.147882779995,111.3360030900003,54417.35826840001 2023-10-29,01:33:59.000,302,11069582,-795,0,1698543238,13243.019892889999,111.59682089999842,54417.351281279996 2023-10-29,01:34:00.000,302,11069591,-795,0,1698543239,13242.891902999989,111.85058958000445,54417.26044872001 2023-10-29,01:34:01.000,302,11069591,-795,0,1698543240,13242.716758939998,112.01271957000426,54417.06480936001 2023-10-29,01:34:02.000,302,11069616,-795,0,1698543241,13242.629186910002,112.16075129999808,54417.05782224 2023-10-29,01:34:03.000,302,11069626,-795,0,1698543242,13242.514669639997,112.25943912000366,54417.11371920001 2023-10-29,01:34:04.000,302,11069605,-795,0,1698543243,13242.299107719991,112.35812694000197,54416.98096392 2023-10-29,01:34:05.000,302,11069528,-795,0,1698543244,13242.090282109995,112.56960084000457,54416.834234400005 2023-10-29,01:34:06.000,302,11069572,-795,0,1698543245,13241.827566019994,112.7810747399999,54416.498852640005 2023-10-29,01:34:07.000,302,11069541,-795,0,1698543246,13241.564849929993,112.8445169100014,54416.46391704 2023-10-29,01:34:08.000,302,11069603,-795,0,1698543247,13241.254979669997,112.99959777000186,54416.35212312001 2023-10-29,01:34:09.000,302,11069559,-795,0,1698543248,13241.032681439996,113.12648211000487,54416.20539360001 2023-10-29,01:34:10.000,302,11069608,-795,0,1698543249,13240.90469155,113.14762950000295,54415.96783152001 2023-10-29,01:34:11.000,302,11069604,-795,0,1698543250,13240.70260225,113.15467863000231,54415.79315352 2023-10-29,01:34:12.000,302,11069613,-795,0,1698543251,13240.53419449999,113.34500513999956,54415.541617200004 2023-10-29,01:34:13.000,302,11069552,-795,0,1698543252,13240.527458189994,113.51418425999873,54415.48572024001 2023-10-29,01:34:14.000,302,11069551,-795,0,1698543253,13240.412940919989,113.66926511999918,54415.12937712001 2023-10-29,01:34:15.000,302,11069523,-795,0,1698543254,13240.581348669999,113.78205120000348,54415.0874544 2023-10-29,01:34:16.000,302,11069541,-795,0,1698543255,13240.63523914999,113.92303379999794,54414.75207264 2023-10-29,01:34:17.000,302,11069634,-795,0,1698543256,13240.729547489995,113.9935250999988,54414.773034000005 2023-10-29,01:34:18.000,302,11069604,-795,0,1698543257,13240.850801069995,114.09221292000439,54414.605343120005 2023-10-29,01:34:19.000,302,11069620,-795,0,1698543258,13240.98552727,114.17680248000397,54414.50053632001 2023-10-29,01:34:20.000,302,11069591,-795,0,1698543259,13241.167407640001,114.20499900000141,54414.318871200005 2023-10-29,01:34:21.000,302,11069567,-795,0,1698543260,13241.315606459997,114.21909726000013,54414.09528336001 2023-10-29,01:34:22.000,302,11069617,-795,0,1698543261,13241.490750520003,114.34598160000314,54413.89265688 2023-10-29,01:34:23.000,302,11069578,-795,0,1698543262,13241.665894579994,114.39532550999866,54413.82278568 2023-10-29,01:34:24.000,302,11069597,-795,0,1698543263,13241.908401739995,114.39532550999866,54413.697017520004 2023-10-29,01:34:25.000,302,11069653,-795,0,1698543264,13242.211535689996,114.46581680999952,54413.61317208 2023-10-29,01:34:26.000,302,11069588,-795,0,1698543265,13242.454042849997,114.55745549999847,54413.382597120006 2023-10-29,01:34:27.000,302,11069607,-795,0,1698543266,13242.797594659998,114.55745549999847,54413.34766152 2023-10-29,01:34:28.000,302,11069595,-795,0,1698543267,13243.09399229999,114.62794679999934,54413.17298352 2023-10-29,01:34:29.000,302,11069600,-795,0,1698543268,13243.42407149,114.71958548999828,54412.8865116 2023-10-29,01:34:30.000,302,11069614,-795,0,1698543269,13243.861931639993,114.8112241800045,54412.75375632001 2023-10-29,01:34:31.000,302,11069599,-795,0,1698543270,13244.218956069999,114.86761721999937,54412.71882072 2023-10-29,01:34:32.000,302,11069612,-795,0,1698543271,13244.60292574,115.0438454699979,54412.48824576001 2023-10-29,01:34:33.000,302,11069589,-795,0,1698543272,13244.892587069997,115.22007372000371,54412.39741320001 2023-10-29,01:34:34.000,302,11069616,-795,0,1698543273,13245.364128769994,115.41744936000032,54412.40440032 2023-10-29,01:34:35.000,302,11069577,-795,0,1698543274,13245.59316330999,115.55843196000205,54412.24369656 2023-10-29,01:34:36.000,302,11069625,-795,0,1698543275,13245.923242500001,115.67826716999843,54412.138889760005 2023-10-29,01:34:37.000,302,11069519,-795,0,1698543276,13246.118595489992,115.80515151000145,54411.95023752 2023-10-29,01:34:38.000,302,11069574,-795,0,1698543277,13246.374575269998,115.91793758999847,54411.9083148 2023-10-29,01:34:39.000,302,11069593,-795,0,1698543278,13246.71812708,116.13646062000043,54411.91530192001 2023-10-29,01:34:40.000,302,11069591,-795,0,1698543279,13246.98084317,116.25629583000409,54411.74761104001 2023-10-29,01:34:41.000,302,11069588,-795,0,1698543280,13247.108833059996,116.31973799999832,54411.656778480006 2023-10-29,01:34:42.000,302,11069602,-795,0,1698543281,13247.290713429997,116.42547495000326,54411.42620352 2023-10-29,01:34:43.000,302,11069638,-795,0,1698543282,13247.499539039993,116.53826103000029,54411.43319064 2023-10-29,01:34:44.000,302,11069577,-795,0,1698543283,13247.809409299989,116.65809624000394,54411.26549976 2023-10-29,01:34:45.000,302,11069570,-795,0,1698543284,13248.21358789999,116.86957013999927,54411.16768008 2023-10-29,01:34:46.000,302,11069598,-795,0,1698543285,13248.523458160002,116.99645448000228,54410.699543040006 2023-10-29,01:34:47.000,302,11069579,-795,0,1698543286,13249.13646237,117.07399491000251,54410.965053600004 2023-10-29,01:34:48.000,302,11069626,-795,0,1698543287,13249.587795139996,117.10924055999931,54410.87422104 2023-10-29,01:34:49.000,302,11069644,-795,0,1698543288,13249.951555879998,117.17973186000017,54410.8253112 2023-10-29,01:34:50.000,302,11069581,-795,0,1698543289,13250.47025174999,117.26432141999976,54410.75544 2023-10-29,01:34:51.000,302,11069618,-795,0,1698543290,13250.975474999992,117.13743708000402,54410.678581680004 2023-10-29,01:34:52.000,302,11069556,-795,0,1698543291,13251.534588729999,117.10219142999995,54410.55281352001 2023-10-29,01:34:53.000,302,11069575,-795,0,1698543292,13252.113911389992,117.0598966500038,54410.57377488001 2023-10-29,01:34:54.000,302,11069625,-795,0,1698543293,13252.740388219994,116.96825796000485,54410.39210976 2023-10-29,01:34:55.000,302,11069569,-795,0,1698543294,13253.387073979997,116.8131771000044,54410.294290080004 2023-10-29,01:34:56.000,302,11069594,-795,0,1698543295,13254.101122839995,116.7638331900016,54410.08467648 2023-10-29,01:34:57.000,302,11069602,-795,0,1698543296,13254.646763949997,116.62989971999923,54410.04974088001 2023-10-29,01:34:58.000,302,11069584,-795,0,1698543297,13255.38775804999,116.69334189000074,54410.18948328001 2023-10-29,01:34:59.000,302,11069567,-795,0,1698543298,13256.034443809993,116.59465407000243,54410.21044464 2023-10-29,01:35:00.000,302,11069684,-795,0,1698543299,13256.620502779995,116.51711364000221,54410.126599200004 2023-10-29,01:35:01.000,302,11069624,-795,0,1698543300,13257.240243300002,116.36908191000111,54410.03576664 2023-10-29,01:35:02.000,302,11069520,-795,0,1698543301,13257.75220286,116.29154148000089,54409.86807576 2023-10-29,01:35:03.000,302,11069561,-795,0,1698543302,13258.284371349997,116.13646062000043,54409.88903712 2023-10-29,01:35:04.000,302,11069565,-795,0,1698543303,13258.702022569989,116.00252714999806,54409.83314016001 2023-10-29,01:35:05.000,302,11069640,-795,0,1698543304,13259.06578330999,115.72056195000187,54409.93794696 2023-10-29,01:35:06.000,302,11069640,-795,0,1698543305,13259.368917259992,115.52318630999798,54409.89602424 2023-10-29,01:35:07.000,302,11069619,-795,0,1698543306,13259.597951800002,115.33990893000009,54409.78423032001 2023-10-29,01:35:08.000,302,11069632,-795,0,1698543307,13259.752886929993,115.22712285000307,54409.672436400004 2023-10-29,01:35:09.000,302,11069615,-795,0,1698543308,13259.954976229994,115.0931893800007,54409.7772432 2023-10-29,01:35:10.000,302,11069586,-795,0,1698543309,13259.968448849999,115.05089460000454,54409.65147504 2023-10-29,01:35:11.000,302,11069602,-795,0,1698543310,13260.06275718999,115.05089460000454,54409.574616720005 2023-10-29,01:35:12.000,302,11069625,-795,0,1698543311,13260.00213039999,115.05089460000454,54409.38596448 2023-10-29,01:35:13.000,302,11069600,-795,0,1698543312,13260.035811949994,114.92401026000152,54409.26019632001 2023-10-29,01:35:14.000,302,11069617,-795,0,1698543313,13260.076229809994,114.88876461000473,54409.35102888001 2023-10-29,01:35:15.000,302,11069632,-795,0,1698543314,13260.12338397999,114.78302765999979,54409.34404176 2023-10-29,01:35:16.000,302,11069666,-795,0,1698543315,13260.035811949994,114.6984381000002,54409.23224784001 2023-10-29,01:35:17.000,302,11069613,-795,0,1698543316,13259.934767299994,114.55745549999847,54409.141415280006 2023-10-29,01:35:18.000,302,11069569,-795,0,1698543317,13259.813513719993,114.48696420000488,54409.169363760004 2023-10-29,01:35:19.000,302,11069614,-795,0,1698543318,13259.719205379988,114.33893247000378,54409.13442816001 2023-10-29,01:35:20.000,302,11069582,-795,0,1698543319,13259.604688109997,114.24729378000484,54408.99468576001 2023-10-29,01:35:21.000,302,11069614,-795,0,1698543320,13259.463225599997,114.11336031000246,54408.86193048 2023-10-29,01:35:22.000,302,11069622,-795,0,1698543321,13259.23419106,114.02172162000352,54408.81302064 2023-10-29,01:35:23.000,302,11069636,-795,0,1698543322,13259.18703688999,113.92303379999794,54408.94577592001 2023-10-29,01:35:24.000,302,11069614,-795,0,1698543323,13259.00515651999,113.91598466999858,54408.96673728001 2023-10-29,01:35:25.000,302,11069592,-795,0,1698543324,13258.856957699994,113.94418119000329,54408.88289184 2023-10-29,01:35:26.000,302,11069553,-795,0,1698543325,13258.607714229998,114.03581988000224,54408.67327824 2023-10-29,01:35:27.000,302,11069688,-635,0,1698543326,13258.472988029993,114.15565508999862,54408.61039416001 2023-10-29,01:35:28.000,302,11069545,-795,0,1698543327,13258.398888620002,114.28253943000163,54408.6243684 2023-10-29,01:35:29.000,302,11069610,-795,0,1698543328,13258.344998139997,114.37417812000058,54408.75013656 2023-10-29,01:35:30.000,302,11069630,-795,0,1698543329,13258.230480869992,114.4517185500008,54408.77109792 2023-10-29,01:35:31.000,302,11069641,-795,0,1698543330,13258.021655259996,114.50811159000295,54408.75013656 2023-10-29,01:35:32.000,302,11069619,-795,0,1698543331,13257.75220286,114.47991506999824,54408.74314944 2023-10-29,01:35:33.000,302,11069636,-795,0,1698543332,13257.469277839999,114.45876768000016,54408.65231688 2023-10-29,01:35:34.000,302,11069629,-795,0,1698543333,13257.226770679998,114.4517185500008,54408.79205928 2023-10-29,01:35:35.000,302,11069645,-795,0,1698543334,13256.990999829992,114.50811159000295,54408.6942396 2023-10-29,01:35:36.000,302,11069620,-795,0,1698543335,13256.479040269995,114.51516072000231,54408.67327824 2023-10-29,01:35:37.000,302,11069633,-795,0,1698543336,13256.250005729999,114.42352203000337,54408.68026536001 2023-10-29,01:35:38.000,302,11069568,-795,0,1698543337,13255.960344400002,114.40942377000465,54408.68026536001 2023-10-29,01:35:39.000,302,11069644,-795,0,1698543338,13255.690891999991,114.44466942000145,54408.72917520001 2023-10-29,01:35:40.000,302,11069636,-795,0,1698543339,13255.29344971,114.43762029000209,54408.687252480006 2023-10-29,01:35:41.000,302,11069662,-795,0,1698543340,13254.875798489993,114.43762029000209,54408.71520096 2023-10-29,01:35:42.000,302,11069564,-795,0,1698543341,13254.451410959991,114.51516072000231,54408.71520096 2023-10-29,01:35:43.000,302,11069620,-795,0,1698543342,13253.979869259994,114.57860289000382,54408.58244568 2023-10-29,01:35:44.000,302,11069615,-795,0,1698543343,13253.616108519993,114.6349959299987,54408.6243684 2023-10-29,01:35:45.000,302,11069606,-795,0,1698543344,13253.299501950001,114.74073288000363,54408.82000776 2023-10-29,01:35:46.000,302,11069560,-795,0,1698543345,13252.93574121,114.9099120000028,54408.854943360006 2023-10-29,01:35:47.000,302,11069602,-795,0,1698543346,13252.598925709994,115.17072981000092,54408.84096912 2023-10-29,01:35:48.000,302,11069627,-795,0,1698543347,13252.235164969992,115.43154761999904,54408.87590472001 2023-10-29,01:35:49.000,302,11069603,-795,0,1698543348,13251.864667919996,115.73466021000058,54408.952763040004 2023-10-29,01:35:50.000,302,11069600,-795,0,1698543349,13251.366180979989,115.97433063000062,54408.952763040004 2023-10-29,01:35:51.000,302,11069625,-795,0,1698543350,13250.975474999992,116.21400105000066,54408.98769864 2023-10-29,01:35:52.000,302,11069589,-795,0,1698543351,13250.463515439995,116.43957321000198,54408.854943360006 2023-10-29,01:35:53.000,302,11069626,-795,0,1698543352,13250.093018389998,116.61580146000051,54408.854943360006 2023-10-29,01:35:54.000,302,11069596,-795,0,1698543353,13249.735993959992,116.67924363000202,54409.05756984 2023-10-29,01:35:55.000,302,11069639,-795,0,1698543354,13249.31834274,116.7003910200001,54409.022634240006 2023-10-29,01:35:56.000,302,11069601,-795,0,1698543355,13248.914164139998,116.77088232000096,54409.11346680001 2023-10-29,01:35:57.000,302,11069575,-795,0,1698543356,13248.509985539997,116.86957013999927,54409.05756984 2023-10-29,01:35:58.000,302,11069653,-795,0,1698543357,13248.15296110999,116.9471105699995,54409.239234960005 2023-10-29,01:35:59.000,302,11069583,-795,0,1698543358,13247.91045394999,116.9118649200027,54409.2182736 2023-10-29,01:36:00.000,302,11069621,-795,0,1698543359,13247.667946789988,116.90481579000334,54409.26718344 2023-10-29,01:36:01.000,302,11069610,-795,0,1698543360,13247.371549149997,116.86252100999991,54409.1484024 2023-10-29,01:36:02.000,302,11069518,-795,0,1698543361,13247.176196159991,116.83432449000247,54409.239234960005 2023-10-29,01:36:03.000,302,11069581,-795,0,1698543362,13247.06167889,116.71448927999882,54409.455835680004 2023-10-29,01:36:04.000,302,11069605,-795,0,1698543363,13246.89327113999,116.48186798999814,54409.532694 2023-10-29,01:36:05.000,302,11069632,-795,0,1698543364,13246.684445529994,116.22105018000002,54409.55365536 2023-10-29,01:36:06.000,302,11069653,-795,0,1698543365,13246.401520509993,115.90383932999976,54409.44884856001 2023-10-29,01:36:07.000,302,11069568,-795,0,1698543366,13246.300475859993,115.60777587000484,54409.58859096 2023-10-29,01:36:08.000,302,11069609,-795,0,1698543367,13246.118595489992,115.3046632800033,54409.58859096 2023-10-29,01:36:09.000,302,11069586,-795,0,1698543368,13246.098386559992,115.02974720999919,54409.693397760006 2023-10-29,01:36:10.000,302,11069609,-795,0,1698543369,13245.956924049991,114.79007678999915,54409.78423032001 2023-10-29,01:36:11.000,302,11069627,-795,0,1698543370,13245.84240678,114.53630811000039,54409.80519168001 2023-10-29,01:36:12.000,302,11069585,-795,0,1698543371,13245.69420795999,114.44466942000145,54409.86807576 2023-10-29,01:36:13.000,302,11069577,-795,0,1698543372,13245.55948176,114.45876768000016,54409.96589544 2023-10-29,01:36:14.000,302,11069610,-795,0,1698543373,13245.242875189993,114.36712899000122,54410.01480528 2023-10-29,01:36:15.000,302,11069600,-795,0,1698543374,13245.040785889993,114.38122724999994,54410.07070224001 2023-10-29,01:36:16.000,302,11069601,-795,0,1698543375,13244.690497769996,114.38122724999994,54410.04275376 2023-10-29,01:36:17.000,302,11069600,-795,0,1698543376,13244.46146323,114.38122724999994,54410.11262496 2023-10-29,01:36:18.000,302,11069605,-795,0,1698543377,13244.27958286,114.39532550999866,54410.38512264001 2023-10-29,01:36:19.000,302,11069579,-795,0,1698543378,13244.097702489998,114.40942377000465,54410.40608400001 2023-10-29,01:36:20.000,302,11069588,-795,0,1698543379,13243.936031049998,114.40942377000465,54410.510890800004 2023-10-29,01:36:21.000,302,11069584,-795,0,1698543380,13243.754150679997,114.3882763799993,54410.580762000005 2023-10-29,01:36:22.000,302,11069620,-795,0,1698543381,13243.417335179991,114.36712899000122,54410.482942320006 2023-10-29,01:36:23.000,302,11069674,-795,0,1698543382,13243.24219112,114.40942377000465,54410.67159456001 2023-10-29,01:36:24.000,302,11069620,-795,0,1698543383,13242.952529789989,114.43762029000209,54410.76941424001 2023-10-29,01:36:25.000,302,11069596,-795,0,1698543384,13242.669604770002,114.43057116000273,54410.75544 2023-10-29,01:36:26.000,302,11069627,-795,0,1698543385,13242.608977980002,114.38122724999994,54411.11877024 2023-10-29,01:36:27.000,302,11069600,-795,0,1698543386,13242.480988089992,114.33188334000442,54411.18864144 2023-10-29,01:36:28.000,302,11069623,-795,0,1698543387,13242.366470820001,114.2543429100042,54411.34235808001 2023-10-29,01:36:29.000,302,11069586,-795,0,1698543388,13242.26542617,114.1063111800031,54411.43319064 2023-10-29,01:36:30.000,302,11069631,-795,0,1698543389,13242.09701841999,113.95827945000201,54411.44716488 2023-10-29,01:36:31.000,302,11069608,-795,0,1698543390,13241.92187436,113.83844423999835,54411.50306184 2023-10-29,01:36:32.000,302,11069625,-795,0,1698543391,13241.713048749989,113.6833633799979,54411.44716488 2023-10-29,01:36:33.000,302,11069607,-795,0,1698543392,13241.585058859993,113.57762643000024,54411.39825504 2023-10-29,01:36:34.000,302,11069629,-795,0,1698543393,13241.517695759998,113.49303687000065,54411.60088152 2023-10-29,01:36:35.000,302,11069607,-795,0,1698543394,13241.356024319997,113.38729992000299,54411.62184288 2023-10-29,01:36:36.000,302,11069636,-795,0,1698543395,13241.133726089996,113.32385775000148,54411.57992016001 2023-10-29,01:36:37.000,302,11069639,-795,0,1698543396,13240.790174279995,113.32385775000148,54411.33537096 2023-10-29,01:36:38.000,302,11069610,-795,0,1698543397,13240.67565700999,113.36615253000491,54411.37729368 2023-10-29,01:36:39.000,302,11069668,-795,0,1698543398,13240.473567709989,113.4013981800017,54411.517036080004 2023-10-29,01:36:40.000,302,11069622,-795,0,1698543399,13240.210851620002,113.47188948000257,54411.44716488 2023-10-29,01:36:41.000,302,11069650,-795,0,1698543400,13239.907717670001,113.5846755599996,54411.300435360004 2023-10-29,01:36:42.000,302,11069608,-795,0,1698543401,13239.62479265,113.6481177300011,54411.27248688001 2023-10-29,01:36:43.000,302,11069619,-795,0,1698543402,13239.43617596999,113.7961494600022,54411.349345200004 2023-10-29,01:36:44.000,302,11069627,-795,0,1698543403,13239.146514639993,113.87368989000242,54411.321396720006 2023-10-29,01:36:45.000,302,11069618,-795,0,1698543404,13238.870325930002,113.97237771000073,54411.18864144 2023-10-29,01:36:46.000,302,11069593,-795,0,1698543405,13238.513301499996,114.11336031000246,54411.02095056 2023-10-29,01:36:47.000,302,11069590,-795,0,1698543406,13238.189958619994,114.20499900000141,54410.90915664001 2023-10-29,01:36:48.000,302,11069594,-795,0,1698543407,13237.913769909988,114.289588560001,54410.83229832 2023-10-29,01:36:49.000,302,11069585,-795,0,1698543408,13237.664526439992,114.39532550999866,54410.867233920006 2023-10-29,01:36:50.000,302,11069664,-795,0,1698543409,13237.34791987,114.53630811000039,54410.78338848 2023-10-29,01:36:51.000,302,11069619,-755,0,1698543410,13237.051522229995,114.65614332000405,54410.531852160006 2023-10-29,01:36:52.000,302,11069658,-795,0,1698543411,13236.633871010003,114.76188027000171,54410.39210976 2023-10-29,01:36:53.000,302,11069559,-795,0,1698543412,13236.324000749992,114.83942070000194,54410.343199920004 2023-10-29,01:36:54.000,302,11069629,-795,0,1698543413,13235.89961321999,114.85351896000066,54410.25935448 2023-10-29,01:36:55.000,302,11069604,-795,0,1698543414,13235.508907239993,114.82532244000322,54409.979869680006 2023-10-29,01:36:56.000,302,11069591,-795,0,1698543415,13235.010420300001,114.83942070000194,54409.79820456 2023-10-29,01:36:57.000,302,11069622,-795,0,1698543416,13234.572560149994,114.88171547999809,54409.49077128 2023-10-29,01:36:58.000,302,11069614,-795,0,1698543417,13234.249217269993,114.92401026000152,54409.51173264 2023-10-29,01:36:59.000,302,11069602,-795,0,1698543418,13233.845038669991,114.87466634999873,54409.35102888001 2023-10-29,01:37:00.000,302,11069610,-795,0,1698543419,13233.413914829995,114.83237157000258,54409.13442816001 2023-10-29,01:37:01.000,302,11069516,-795,0,1698543420,13232.989527299993,114.78302765999979,54408.92481456001 2023-10-29,01:37:02.000,302,11069590,-795,0,1698543421,13232.538194529996,114.78302765999979,54408.60340704 2023-10-29,01:37:03.000,302,11069624,-795,0,1698543422,13232.16769748,114.76892940000107,54408.34488360001 2023-10-29,01:37:04.000,302,11069628,-795,0,1698543423,13231.871299839993,114.8464698300013,54408.14225712 2023-10-29,01:37:05.000,302,11069647,-795,0,1698543424,13231.588374819992,114.86761721999937,54408.07238592 2023-10-29,01:37:06.000,302,11069650,-795,0,1698543425,13231.413230760001,114.99450156000239,54407.98854048001 2023-10-29,01:37:07.000,302,11069615,-795,0,1698543426,13231.16398728999,115.14253329000348,54407.82084960001 2023-10-29,01:37:08.000,302,11069638,-795,0,1698543427,13230.894534889994,115.24122111000179,54407.59027464 2023-10-29,01:37:09.000,302,11069614,-795,0,1698543428,13230.685709279998,115.34695805999945,54407.5763004 2023-10-29,01:37:10.000,302,11069597,-795,0,1698543429,13230.375839020002,115.41744936000032,54407.30380272 2023-10-29,01:37:11.000,302,11069653,-795,0,1698543430,13230.119859239996,115.46679327000311,54407.07322776 2023-10-29,01:37:12.000,302,11069626,-795,0,1698543431,13229.86387945999,115.49498979000055,54406.73085888 2023-10-29,01:37:13.000,302,11069566,-795,0,1698543432,13229.648317539999,115.45269501000439,54406.61906496001 2023-10-29,01:37:14.000,302,11069595,-795,0,1698543433,13229.439491929988,115.45269501000439,54406.47233544 2023-10-29,01:37:15.000,302,11069634,-795,0,1698543434,13229.250875249993,115.33990893000009,54406.2487476 2023-10-29,01:37:16.000,302,11069649,-795,0,1698543435,13228.860169269996,115.26941762999923,54405.99721128001 2023-10-29,01:37:17.000,302,11069583,-795,0,1698543436,13228.577244249995,115.12138589999813,54405.69676512 2023-10-29,01:37:18.000,302,11069622,-795,0,1698543437,13228.328000779999,114.9451576499996,54405.63388104 2023-10-29,01:37:19.000,302,11069614,-795,0,1698543438,13228.011394209992,114.76188027000171,54405.29849928 2023-10-29,01:37:20.000,302,11069611,-795,0,1698543439,13227.681315019996,114.61384854000062,54405.03298872 2023-10-29,01:37:21.000,302,11069617,-795,0,1698543440,13227.40512630999,114.39532550999866,54404.73952968 2023-10-29,01:37:22.000,302,11069607,-795,0,1698543441,13227.176091769994,114.17680248000397,54404.53690320001 2023-10-29,01:37:23.000,302,11069619,-795,0,1698543442,13226.967266159998,113.96532858000137,54404.45305776 2023-10-29,01:37:24.000,302,11069609,-795,0,1698543443,13226.704550069997,113.77500207000412,54404.19453432 2023-10-29,01:37:25.000,302,11069667,-795,0,1698543444,13226.428361359991,113.62697034000303,54403.97094648 2023-10-29,01:37:26.000,302,11069627,-795,0,1698543445,13226.030919069999,113.45779122000386,54403.64953896001 2023-10-29,01:37:27.000,302,11069616,-795,0,1698543446,13225.761466669988,113.32385775000148,54403.42595112 2023-10-29,01:37:28.000,302,11069612,-795,0,1698543447,13225.431387479992,113.26746470999933,54403.30717008 2023-10-29,01:37:29.000,302,11069639,-795,0,1698543448,13225.08783566999,113.18287514999975,54403.069608 2023-10-29,01:37:30.000,302,11069582,-795,0,1698543449,13224.744283859989,113.13353124000423,54402.89493 2023-10-29,01:37:31.000,302,11069619,-795,0,1698543450,13224.319896330002,113.14058037000359,54402.65736792 2023-10-29,01:37:32.000,302,11069621,-795,0,1698543451,13223.95613559,113.14058037000359,54402.482689920005 2023-10-29,01:37:33.000,302,11069576,-795,0,1698543452,13223.525011749989,113.12648211000487,54402.23814072001 2023-10-29,01:37:34.000,302,11069585,-795,0,1698543453,13223.039997430002,113.11943297999824,54402.028527120005 2023-10-29,01:37:35.000,302,11069610,-795,0,1698543454,13222.49435632,113.04894168000465,54401.83288776001 2023-10-29,01:37:36.000,302,11069628,-795,0,1698543455,13222.016078309993,113.09828559000016,54401.65122264 2023-10-29,01:37:37.000,302,11069636,-795,0,1698543456,13221.45696458,113.16877689000103,54401.36475072 2023-10-29,01:37:38.000,302,11069617,-795,0,1698543457,13220.911323469998,113.25336645000061,54401.071291680004 2023-10-29,01:37:39.000,302,11069604,-795,0,1698543458,13220.534090109992,113.35910339999828,54401.01539472001 2023-10-29,01:37:40.000,302,11069630,-795,0,1698543459,13220.345473429996,113.44369295999786,54400.98045912 2023-10-29,01:37:41.000,302,11069593,-795,0,1698543460,13220.062548409995,113.57762643000024,54400.7638584 2023-10-29,01:37:42.000,302,11069596,-795,0,1698543461,13219.766150769989,113.57057730000088,54400.519309200004 2023-10-29,01:37:43.000,302,11069650,-795,0,1698543462,13219.530379919997,113.57057730000088,54400.41450240001 2023-10-29,01:37:44.000,302,11069601,-795,0,1698543463,13219.207037039996,113.57762643000024,54400.21187592 2023-10-29,01:37:45.000,302,11069657,-795,0,1698543464,13218.903903089995,113.61992121000367,54400.10706912001 2023-10-29,01:37:46.000,302,11069627,-795,0,1698543465,13218.587296519989,113.6974616400039,54399.897455520004 2023-10-29,01:37:47.000,302,11069665,-795,0,1698543466,13218.277426259992,113.76795294000476,54399.90444264 2023-10-29,01:37:48.000,302,11069630,-795,0,1698543467,13217.974292309991,113.88073902000178,54399.7856616 2023-10-29,01:37:49.000,302,11069586,-795,0,1698543468,13217.765466699995,113.98647596999945,54399.60399648001 2023-10-29,01:37:50.000,302,11069625,-795,0,1698543469,13217.57011370999,114.15565508999862,54399.45027984 2023-10-29,01:37:51.000,302,11069591,-795,0,1698543470,13217.455596439999,114.27549030000228,54399.296563200005 2023-10-29,01:37:52.000,302,11069643,-795,0,1698543471,13217.280452379993,114.49401333000424,54399.1568208 2023-10-29,01:37:53.000,302,11069664,-795,0,1698543472,13217.226561899988,114.6984381000002,54398.98214280001 2023-10-29,01:37:54.000,302,11069643,-795,0,1698543473,13217.219825589993,114.8464698300013,54398.98214280001 2023-10-29,01:37:55.000,302,11069589,-795,0,1698543474,13217.172671419998,115.02269807999983,54398.877336 2023-10-29,01:37:56.000,302,11069598,-795,0,1698543475,13217.058154149992,115.11433676999877,54398.66772240001 2023-10-29,01:37:57.000,302,11069575,-795,0,1698543476,13216.990791049997,115.17777894000028,54398.45112168001 2023-10-29,01:37:58.000,302,11069584,-795,0,1698543477,13216.943636880002,115.18482806999964,54398.458108800005 2023-10-29,01:37:59.000,302,11069569,-795,0,1698543478,13216.815646989991,115.18482806999964,54398.23452096001 2023-10-29,01:38:00.000,302,11069590,-795,0,1698543479,13216.667448169996,115.33285980000073,54398.22753384 2023-10-29,01:38:01.000,302,11069609,-795,0,1698543480,13216.43841363,115.48794066000119,54397.98298464 2023-10-29,01:38:02.000,302,11069607,-795,0,1698543481,13216.209379089989,115.69941456000379,54397.885164960004 2023-10-29,01:38:03.000,302,11069606,-795,0,1698543482,13216.108334439989,115.90383932999976,54397.94106192 2023-10-29,01:38:04.000,302,11069604,-795,0,1698543483,13216.027498719988,116.08711670999764,54397.82926800001 2023-10-29,01:38:05.000,302,11069595,-795,0,1698543484,13215.926454070002,116.2069519200013,54397.71048696001 2023-10-29,01:38:06.000,302,11069588,-795,0,1698543485,13215.899508829993,116.3056397399996,54397.43100216 2023-10-29,01:38:07.000,302,11069642,-795,0,1698543486,13215.919717759993,116.29859061000025,54397.284272640005 2023-10-29,01:38:08.000,302,11069633,-795,0,1698543487,13215.973608239998,116.37613104000047,54397.214401440004 2023-10-29,01:38:09.000,302,11069620,-795,0,1698543488,13216.014026099998,116.43957321000198,54397.19344008 2023-10-29,01:38:10.000,302,11069638,-795,0,1698543489,13216.054443959998,116.48186798999814,54397.2004272 2023-10-29,01:38:11.000,302,11069648,-795,0,1698543490,13216.067916579988,116.50301538000349,54397.0257492 2023-10-29,01:38:12.000,302,11069614,-795,0,1698543491,13216.142015989994,116.50301538000349,54396.93491664 2023-10-29,01:38:13.000,302,11069554,-795,0,1698543492,13216.115070749998,116.48186798999814,54396.76023864 2023-10-29,01:38:14.000,302,11069612,-795,0,1698543493,13216.175697539999,116.47481885999878,54396.58556064001 2023-10-29,01:38:15.000,302,11069584,-795,0,1698543494,13216.33063266999,116.46072060000006,54396.5017152 2023-10-29,01:38:16.000,302,11069613,-795,0,1698543495,13216.57313982999,116.56645754999772,54396.327037200004 2023-10-29,01:38:17.000,302,11069638,-795,0,1698543496,13216.66071186,116.53826103000029,54396.13139784001 2023-10-29,01:38:18.000,302,11069643,-795,0,1698543497,13216.768492819996,116.6017032000018,54395.95671984 2023-10-29,01:38:19.000,302,11069662,-795,0,1698543498,13216.990791049997,116.62989971999923,54395.99864256 2023-10-29,01:38:20.000,302,11069647,-795,0,1698543499,13217.051417839997,116.6651453700033,54395.893835760005 2023-10-29,01:38:21.000,302,11069567,-795,0,1698543500,13217.125517250002,116.58760494000308,54395.69120928 2023-10-29,01:38:22.000,302,11069587,-795,0,1698543501,13217.071626769997,116.53826103000029,54395.36980176 2023-10-29,01:38:23.000,302,11069598,-795,0,1698543502,13217.118780939993,116.43957321000198,54395.24403360001 2023-10-29,01:38:24.000,302,11069601,-795,0,1698543503,13217.172671419998,116.3549836500024,54395.08332984 2023-10-29,01:38:25.000,302,11069638,-795,0,1698543504,13217.138989869993,116.17875540000387,54394.950574559996 2023-10-29,01:38:26.000,302,11069618,-795,0,1698543505,13217.233298209998,116.08006757999829,54394.70602536 2023-10-29,01:38:27.000,302,11069609,-795,0,1698543506,13217.368024409989,115.8615445500036,54394.62217992001 2023-10-29,01:38:28.000,302,11069631,-795,0,1698543507,13217.496014299999,115.63597239000228,54394.58724432 2023-10-29,01:38:29.000,302,11069566,-795,0,1698543508,13217.516223229999,115.27646675999858,54394.41955344 2023-10-29,01:38:30.000,302,11069626,-795,0,1698543509,13217.52969584999,114.95220677999896,54394.17500424 2023-10-29,01:38:31.000,302,11069585,-795,0,1698543510,13217.55664109,114.62089766999998,54393.95840352 2023-10-29,01:38:32.000,302,11069657,-795,0,1698543511,13217.65094942999,114.32483420999779,54393.643983120004 2023-10-29,01:38:33.000,302,11069663,-795,0,1698543512,13217.765466699995,113.93713206000393,54393.497253600006 2023-10-29,01:38:34.000,302,11069606,-795,0,1698543513,13217.947347069996,113.54238078000344,54393.41340816 2023-10-29,01:38:35.000,302,11069626,-795,0,1698543514,13218.048391719996,113.16172776000167,54393.28764 2023-10-29,01:38:36.000,302,11069623,-795,0,1698543515,13218.055128029991,112.76697648000118,54393.02911656 2023-10-29,01:38:37.000,302,11069612,-795,0,1698543516,13217.92040183,112.41451998000412,54392.756618880005 2023-10-29,01:38:38.000,302,11069614,-755,0,1698543517,13217.6981036,112.09730913000385,54392.491108320006 2023-10-29,01:38:39.000,302,11069631,-795,0,1698543518,13217.415178579999,111.73780350000015,54392.18367504 2023-10-29,01:38:40.000,302,11069631,-795,0,1698543519,13217.118780939993,111.52632960000483,54391.869254640005 2023-10-29,01:38:41.000,302,11069639,-795,0,1698543520,13216.842592230001,111.37124874000438,54391.8552804 2023-10-29,01:38:42.000,302,11069631,-795,0,1698543521,13216.566403519995,111.20206961999793,54391.715538 2023-10-29,01:38:43.000,302,11069623,-795,0,1698543522,13216.243060639994,111.06108702000347,54391.52688576001 2023-10-29,01:38:44.000,302,11069592,-795,0,1698543523,13215.912981449997,110.94125180999981,54391.49893728 2023-10-29,01:38:45.000,302,11069598,-795,0,1698543524,13215.663737980001,110.80026920999808,54391.28932368001 2023-10-29,01:38:46.000,302,11069618,-795,0,1698543525,13215.326922479995,110.6451883500049,54391.149581280006 2023-10-29,01:38:47.000,302,11069639,-795,0,1698543526,13215.07094269999,110.45486184000038,54391.00983888 2023-10-29,01:38:48.000,302,11069625,-795,0,1698543527,13214.848644469988,110.20109316000162,54390.793238160004 2023-10-29,01:38:49.000,302,11069626,-795,0,1698543528,13214.707181960002,109.96847187000094,54390.84913512 2023-10-29,01:38:50.000,302,11069616,-795,0,1698543529,13214.552246829997,109.84863666000456,54390.75830256001 2023-10-29,01:38:51.000,302,11069576,-795,0,1698543530,13214.518565279992,109.6301136300026,54390.68144424 2023-10-29,01:38:52.000,302,11069657,-795,0,1698543531,13214.30300336,109.56667146000109,54390.5626632 2023-10-29,01:38:53.000,302,11069597,-795,0,1698543532,13214.168277159995,109.43978711999807,54390.54170184 2023-10-29,01:38:54.000,302,11069571,-795,0,1698543533,13213.95945155,109.46798364000279,54390.478817760006 2023-10-29,01:38:55.000,302,11069587,-795,0,1698543534,13213.797780109999,109.41159060000064,54390.25522992001 2023-10-29,01:38:56.000,302,11069671,-795,0,1698543535,13213.669790219988,109.36224668999785,54390.19933296 2023-10-29,01:38:57.000,302,11069587,-795,0,1698543536,13213.636108669998,109.21421496000403,54390.15042312 2023-10-29,01:38:58.000,302,11069598,-795,0,1698543537,13213.494646159998,109.05913410000358,54390.1783716 2023-10-29,01:38:59.000,302,11069668,-795,0,1698543538,13213.373392579997,108.84766020000097,54390.21330720001 2023-10-29,01:39:00.000,302,11069633,-795,0,1698543539,13213.08373125,108.74192325000331,54390.08055192 2023-10-29,01:39:01.000,302,11069644,-795,0,1698543540,13212.868169329995,108.56569500000478,54390.05260344 2023-10-29,01:39:02.000,302,11069552,-795,0,1698543541,13212.585244309994,108.3683193600009,54389.808054240006 2023-10-29,01:39:03.000,302,11069557,-795,0,1698543542,13212.389891319988,108.20618937000108,54389.81504136 2023-10-29,01:39:04.000,302,11069613,-795,0,1698543543,13212.113702609997,107.93127330000425,54389.70324744 2023-10-29,01:39:05.000,302,11069612,-795,0,1698543544,13211.77688710999,107.69865201000357,54389.689273200005 2023-10-29,01:39:06.000,302,11069649,-795,0,1698543545,13211.43333529999,107.62111158000334,54389.49363384001 2023-10-29,01:39:07.000,302,11069624,-795,0,1698543546,13211.231245999988,107.48012898000161,54389.423762640006 2023-10-29,01:39:08.000,302,11069624,-795,0,1698543547,13211.083047179993,107.4166868100001,54389.50760808 2023-10-29,01:39:09.000,302,11069614,-795,0,1698543548,13210.800122159992,107.28980247000436,54389.39581416001 2023-10-29,01:39:10.000,302,11069608,-795,0,1698543549,13210.449834039995,107.25455682000029,54389.31895584 2023-10-29,01:39:11.000,302,11069657,-795,0,1698543550,13210.072600679989,107.19816377999814,54389.17222632 2023-10-29,01:39:12.000,302,11069583,-795,0,1698543551,13209.641476839992,107.24045856000157,54388.98357408 2023-10-29,01:39:13.000,302,11069659,-795,0,1698543552,13209.351815509996,107.26865507999901,54388.899728640004 2023-10-29,01:39:14.000,302,11069618,-795,0,1698543553,13209.17667144999,107.26865507999901,54388.94165136001 2023-10-29,01:39:15.000,302,11069662,-795,0,1698543554,13208.934164289989,107.27570420999837,54388.85780592 2023-10-29,01:39:16.000,302,11069622,-795,0,1698543555,13208.732074989988,107.26865507999901,54388.74601200001 2023-10-29,01:39:17.000,302,11069670,-795,0,1698543556,13208.529985690002,107.26865507999901,54388.54338552 2023-10-29,01:39:18.000,302,11069608,-795,0,1698543557,13208.449149970002,107.20521291000478,54388.564346880004 2023-10-29,01:39:19.000,302,11069611,-795,0,1698543558,13208.354841629996,107.14881987000263,54388.49447568 2023-10-29,01:39:20.000,302,11069633,-795,0,1698543559,13208.253796979996,107.05013205000432,54388.417617360006 2023-10-29,01:39:21.000,302,11069603,-795,0,1698543560,13208.05844398999,106.96554249000474,54388.20800376 2023-10-29,01:39:22.000,302,11069610,-795,0,1698543561,13207.90350886,106.90914945000259,54388.20800376 2023-10-29,01:39:23.000,302,11069551,-795,0,1698543562,13207.741837419999,106.83160902000236,54388.23595224 2023-10-29,01:39:24.000,302,11069645,-795,0,1698543563,13207.465648709993,106.79636336999829,54388.19402952 2023-10-29,01:39:25.000,302,11069595,-795,0,1698543564,13207.277032029997,106.824559890003,54388.16608104 2023-10-29,01:39:26.000,302,11069594,-795,0,1698543565,13207.283768339992,106.89505119000387,54388.02633864 2023-10-29,01:39:27.000,302,11069637,-795,0,1698543566,13207.357867749997,106.88095292999787,54387.92153184 2023-10-29,01:39:28.000,302,11069647,-795,0,1698543567,13207.492593950003,106.83160902000236,54387.85166064 2023-10-29,01:39:29.000,302,11069613,-795,0,1698543568,13207.546484429993,106.80341249999765,54387.78178944 2023-10-29,01:39:30.000,302,11069639,-795,0,1698543569,13207.714892179989,106.84570728000108,54387.90755760001 2023-10-29,01:39:31.000,302,11069633,-795,0,1698543570,13207.863091,106.90210032000323,54387.893583360004 2023-10-29,01:39:32.000,302,11069617,-795,0,1698543571,13208.01802612999,106.99373901000217,54387.795763680006 2023-10-29,01:39:33.000,302,11069612,-795,0,1698543572,13208.253796979996,106.9725916200041,54387.90755760001 2023-10-29,01:39:34.000,302,11069640,-795,0,1698543573,13208.381786869992,106.9725916200041,54387.88659624001 2023-10-29,01:39:35.000,302,11069620,-795,0,1698543574,13208.550194620002,106.9584933599981,54387.893583360004 2023-10-29,01:39:36.000,302,11069582,-795,0,1698543575,13208.637766649998,106.93734597000002,54387.85166064 2023-10-29,01:39:37.000,302,11069623,-795,0,1698543576,13208.799438089998,106.91619858000195,54387.746853840006 2023-10-29,01:39:38.000,302,11069647,-795,0,1698543577,13208.981318459999,106.89505119000387,54387.97044168 2023-10-29,01:39:39.000,302,11069607,-795,0,1698543578,13209.10257204,106.87390379999852,54388.01935152 2023-10-29,01:39:40.000,302,11069643,-795,0,1698543579,13209.149726209995,106.8598055399998,54387.963454560006 2023-10-29,01:39:41.000,302,11069607,-795,0,1698543580,13209.17667144999,106.83160902000236,54387.844673520005 2023-10-29,01:39:42.000,302,11069616,-795,0,1698543581,13209.169935139995,106.84570728000108,54387.88659624001 2023-10-29,01:39:43.000,302,11069608,-795,0,1698543582,13209.23729823999,106.80341249999765,54387.95646744001 2023-10-29,01:39:44.000,302,11069631,-795,0,1698543583,13209.16319883,106.824559890003,54388.01935152 2023-10-29,01:39:45.000,302,11069654,-795,0,1698543584,13209.048681559994,106.8598055399998,54388.02633864 2023-10-29,01:39:46.000,302,11069586,-795,0,1698543585,13208.940900599999,106.87390379999852,54387.94948032 2023-10-29,01:39:47.000,302,11069623,-795,0,1698543586,13208.900482739999,106.86685466999916,54388.03332576001 2023-10-29,01:39:48.000,302,11069640,-795,0,1698543587,13208.873537499989,106.9232477100013,54388.14511968 2023-10-29,01:39:49.000,302,11069557,-795,0,1698543588,13208.833119639989,107.00078814000153,54388.082235600006 2023-10-29,01:39:50.000,302,11069607,-795,0,1698543589,13208.799438089998,107.0712794400024,54388.10319696001 2023-10-29,01:39:51.000,302,11069584,-795,0,1698543590,13208.765756539993,107.23340943000221,54388.180055280005 2023-10-29,01:39:52.000,302,11069663,-795,0,1698543591,13208.711866059988,107.33209725000052,54388.17306816001 2023-10-29,01:39:53.000,302,11069689,-795,0,1698543592,13208.752283919988,107.5153746299984,54388.298836320006 2023-10-29,01:39:54.000,302,11069642,-795,0,1698543593,13208.860064879998,107.62111158000334,54388.42460448 2023-10-29,01:39:55.000,302,11069608,-795,0,1698543594,13208.954373219989,107.74094678999973,54388.47351432 2023-10-29,01:39:56.000,302,11069626,-795,0,1698543595,13209.109308349995,107.82553634999931,54388.55037264 2023-10-29,01:39:57.000,302,11069524,-795,0,1698543596,13209.270979789995,107.93832243000361,54388.515437040005 2023-10-29,01:39:58.000,302,11069629,-795,0,1698543597,13209.452860159996,108.09340329000406,54388.634218080006 2023-10-29,01:39:59.000,302,11069609,-795,0,1698543598,13209.553904809996,108.24848415000451,54388.66216656 2023-10-29,01:40:00.000,302,11069660,-795,0,1698543599,13209.742521489992,108.40356500999769,54388.732037760004 2023-10-29,01:40:01.000,302,11069626,-795,0,1698543600,13209.843566139993,108.54454760999943,54388.72505064001 2023-10-29,01:40:02.000,302,11069632,-795,0,1698543601,13210.032182819989,108.68553021000116,54388.83684456 2023-10-29,01:40:03.000,302,11069628,-795,0,1698543602,13210.288162599994,108.83356194000226,54389.03248392 2023-10-29,01:40:04.000,302,11069613,-795,0,1698543603,13210.47677927999,108.94634801999928,54389.13030360001 2023-10-29,01:40:05.000,302,11069615,-795,0,1698543604,13210.66539596,109.01683932000014,54389.1652392 2023-10-29,01:40:06.000,302,11069631,-795,0,1698543605,13210.746231680001,108.98159367000335,54389.088380880006 2023-10-29,01:40:07.000,302,11069635,-795,0,1698543606,13210.880957879992,108.94634801999928,54389.067419520004 2023-10-29,01:40:08.000,302,11069629,-795,0,1698543607,13211.056101939997,108.94634801999928,54389.24908464001 2023-10-29,01:40:09.000,302,11069645,-795,0,1698543608,13211.157146589998,108.86880758999905,54389.186200560005 2023-10-29,01:40:10.000,302,11069605,-755,0,1698543609,13211.197564449998,108.7771689000001,54389.21414904 2023-10-29,01:40:11.000,302,11069667,-795,0,1698543610,13211.305345409994,108.67143195000244,54389.402801280004 2023-10-29,01:40:12.000,302,11069621,-795,0,1698543611,13211.43333529999,108.62208803999965,54389.49363384001 2023-10-29,01:40:13.000,302,11069530,-795,0,1698543612,13211.5006984,108.47405630999856,54389.48664672 2023-10-29,01:40:14.000,302,11069592,-795,0,1698543613,13211.47375315999,108.38241761999961,54389.50760808 2023-10-29,01:40:15.000,302,11069608,-795,0,1698543614,13211.460280539999,108.23438588999852,54389.53555656 2023-10-29,01:40:16.000,302,11069654,-795,0,1698543615,13211.339026959999,108.1215998100015,54389.4097884 2023-10-29,01:40:17.000,302,11069680,-795,0,1698543616,13211.271663859989,107.95242069000233,54389.44472400001 2023-10-29,01:40:18.000,302,11069604,-795,0,1698543617,13211.211037069988,107.86078200000338,54389.61241488001 2023-10-29,01:40:19.000,302,11069634,-795,0,1698543618,13211.130201350003,107.79029070000252,54389.68228608001 2023-10-29,01:40:20.000,302,11069620,-795,0,1698543619,13210.961793599992,107.69160288000421,54389.67529896 2023-10-29,01:40:21.000,302,11069550,-795,0,1698543620,13210.746231680001,107.69865201000357,54389.640363360006 2023-10-29,01:40:22.000,302,11069646,-795,0,1698543621,13210.45657034999,107.63520984000206,54389.50062096 2023-10-29,01:40:23.000,302,11069610,-795,0,1698543622,13210.308371529994,107.6634063599995,54389.55651792 2023-10-29,01:40:24.000,302,11069648,-795,0,1698543623,13210.059128059998,107.63520984000206,54389.50760808 2023-10-29,01:40:25.000,302,11069618,-795,0,1698543624,13209.749257800002,107.55766941000184,54389.619402000004 2023-10-29,01:40:26.000,302,11069626,-795,0,1698543625,13209.526959570001,107.50832549999905,54389.60542776 2023-10-29,01:40:27.000,302,11069612,-795,0,1698543626,13209.31813395999,107.48717811000097,54389.62638912 2023-10-29,01:40:28.000,302,11069648,-795,0,1698543627,13209.03520893999,107.45193246000417,54389.77311864 2023-10-29,01:40:29.000,302,11069552,-795,0,1698543628,13208.745547609993,107.47307985000225,54389.71023456001 2023-10-29,01:40:30.000,302,11069606,-795,0,1698543629,13208.381786869992,107.5153746299984,54389.67529896 2023-10-29,01:40:31.000,302,11069622,-795,0,1698543630,13208.051707679995,107.52242375999776,54389.70324744 2023-10-29,01:40:32.000,302,11069643,-795,0,1698543631,13207.674474319989,107.52242375999776,54389.55651792 2023-10-29,01:40:33.000,302,11069664,-795,0,1698543632,13207.330922510002,107.52242375999776,54389.689273200005 2023-10-29,01:40:34.000,302,11069597,-795,0,1698543633,13206.98063438999,107.48012898000161,54389.83600272 2023-10-29,01:40:35.000,302,11069693,-795,0,1698543634,13206.610137339994,107.44488333000481,54389.77311864 2023-10-29,01:40:36.000,302,11069612,-795,0,1698543635,13206.253112910003,107.3814411600033,54389.84298984 2023-10-29,01:40:37.000,302,11069611,-795,0,1698543636,13205.848934310001,107.31094986000244,54389.689273200005 2023-10-29,01:40:38.000,302,11069601,-795,0,1698543637,13205.53906404999,107.15586900000199,54389.738183040005 2023-10-29,01:40:39.000,302,11069593,-795,0,1698543638,13205.188775929993,106.9232477100013,54389.66132472001 2023-10-29,01:40:40.000,302,11069621,-795,0,1698543639,13204.878905669997,106.7258720700047,54389.640363360006 2023-10-29,01:40:41.000,302,11069576,-795,0,1698543640,13204.434309209995,106.5143981700021,54389.50062096 2023-10-29,01:40:42.000,302,11069613,-795,0,1698543641,13204.043603229999,106.3029242699995,54389.38882704 2023-10-29,01:40:43.000,302,11069661,-795,0,1698543642,13203.828041309993,105.99981167999795,54389.591453520006 2023-10-29,01:40:44.000,302,11069642,-795,0,1698543643,13203.524907359992,105.84473082000477,54389.619402000004 2023-10-29,01:40:45.000,302,11069596,-795,0,1698543644,13203.20830079,105.61210953000409,54389.63337624001 2023-10-29,01:40:46.000,302,11069599,-795,0,1698543645,13202.837803739989,105.42883214999893,54389.5495308 2023-10-29,01:40:47.000,302,11069668,-795,0,1698543646,13202.467306689992,105.16801434000081,54389.50760808 2023-10-29,01:40:48.000,302,11069630,-795,0,1698543647,13202.13049119,104.94949130999885,54389.4796596 2023-10-29,01:40:49.000,302,11069640,-795,0,1698543648,13201.90819296,104.71687001999817,54389.49363384001 2023-10-29,01:40:50.000,302,11069632,-795,0,1698543649,13201.665685799999,104.55474002999836,54389.67529896 2023-10-29,01:40:51.000,302,11069604,-795,0,1698543650,13201.396233400003,104.40670830000454,54389.640363360006 2023-10-29,01:40:52.000,302,11069612,-795,0,1698543651,13201.093099450001,104.25867657000344,54389.7242088 2023-10-29,01:40:53.000,302,11069567,-795,0,1698543652,13200.89101015,104.15998874999786,54389.856964080005 2023-10-29,01:40:54.000,302,11069572,-795,0,1698543653,13200.56766727,103.9908096299987,54389.87792544001 2023-10-29,01:40:55.000,302,11069576,-795,0,1698543654,13200.311687489993,103.77228660000401,54389.87093832 2023-10-29,01:40:56.000,302,11069649,-795,0,1698543655,13200.075916640002,103.60310748000484,54389.87792544001 2023-10-29,01:40:57.000,302,11069635,-795,0,1698543656,13199.745837449991,103.34228966999945,54389.99670648001 2023-10-29,01:40:58.000,302,11069601,-795,0,1698543657,13199.56395707999,103.19425793999835,54390.20632008 2023-10-29,01:40:59.000,302,11069585,-795,0,1698543658,13199.233877889994,102.9404892599996,54390.30413976001 2023-10-29,01:41:00.000,302,11069613,-795,0,1698543659,13198.957689180002,102.7924575299985,54390.37401096 2023-10-29,01:41:01.000,302,11069591,-795,0,1698543660,13198.735390950002,102.55278710999846,54390.44388216 2023-10-29,01:41:02.000,302,11069600,-795,0,1698543661,13198.34468496999,102.34131321000314,54390.42990792001 2023-10-29,01:41:03.000,302,11069556,-795,0,1698543662,13198.08196887999,102.1368884399999,54390.6325344 2023-10-29,01:41:04.000,302,11069604,-795,0,1698543663,13197.684526589997,102.03115149000223,54390.73035408 2023-10-29,01:41:05.000,302,11069616,-795,0,1698543664,13197.320765849996,101.8901688900005,54390.75830256001 2023-10-29,01:41:06.000,302,11069650,-795,0,1698543665,13196.916587249994,101.74918628999876,54390.82817376 2023-10-29,01:41:07.000,302,11069580,-795,0,1698543666,13196.647134849998,101.55181065000215,54391.05176160001 2023-10-29,01:41:08.000,302,11069641,-795,0,1698543667,13196.269901489992,101.44607370000449,54391.28233656 2023-10-29,01:41:09.000,302,11069581,-795,0,1698543668,13195.86572288999,101.36853327000426,54391.366182000005 2023-10-29,01:41:10.000,302,11069622,-795,0,1698543669,13195.434599049993,101.37558240000362,54391.47797592001 2023-10-29,01:41:11.000,302,11069577,-795,0,1698543670,13195.050629379992,101.3614841400049,54391.61771832 2023-10-29,01:41:12.000,302,11069589,-795,0,1698543671,13194.639714469995,101.33328762000019,54391.67361528001 2023-10-29,01:41:13.000,302,11069655,-795,0,1698543672,13194.249008489998,101.30509110000276,54391.89021600001 2023-10-29,01:41:14.000,302,11069643,-795,0,1698543673,13193.871775129992,101.26984544999868,54392.11380384 2023-10-29,01:41:15.000,302,11069648,-795,0,1698543674,13193.49454177,101.20640328000445,54392.31643032001 2023-10-29,01:41:16.000,302,11069548,-795,0,1698543675,13193.076890549994,101.12886285000423,54392.40726288 2023-10-29,01:41:17.000,302,11069600,-795,0,1698543676,13192.659239330002,100.98083112000313,54392.43521136001 2023-10-29,01:41:18.000,302,11069568,-795,0,1698543677,13192.261797039995,100.88919243000419,54392.6937348 2023-10-29,01:41:19.000,302,11069652,-795,0,1698543678,13191.857618439994,100.7905046099986,54392.78456736 2023-10-29,01:41:20.000,302,11069619,-795,0,1698543679,13191.413021979992,100.72706244000437,54392.95225824 2023-10-29,01:41:21.000,302,11069547,-795,0,1698543680,13190.89432611,100.60017810000136,54392.88238704 2023-10-29,01:41:22.000,302,11069589,-795,0,1698543681,13190.496883819993,100.593128970002,54393.043090800005 2023-10-29,01:41:23.000,302,11069655,-795,0,1698543682,13190.220695110002,100.57903071000328,54393.31558848 2023-10-29,01:41:24.000,302,11069631,-795,0,1698543683,13190.005133189996,100.45214637000026,54393.50424072 2023-10-29,01:41:25.000,302,11069611,-795,0,1698543684,13189.72894447999,100.33231116000388,54393.643983120004 2023-10-29,01:41:26.000,302,11069602,-795,0,1698543685,13189.378656359993,100.30411463999917,54393.664944480006 2023-10-29,01:41:27.000,302,11069610,-795,0,1698543686,13189.156358129992,100.3464094200026,54393.90949368 2023-10-29,01:41:28.000,302,11069632,-795,0,1698543687,13188.920587280001,100.39575332999812,54394.15404288 2023-10-29,01:41:29.000,302,11069607,-795,0,1698543688,13188.67808012,100.50149028000305,54394.34269512 2023-10-29,01:41:30.000,302,11069610,-795,0,1698543689,13188.354737239999,100.67771853000158,54394.63615416 2023-10-29,01:41:31.000,302,11069613,-795,0,1698543690,13187.937086019992,100.82575026000268,54394.74096096001 2023-10-29,01:41:32.000,302,11069631,-795,0,1698543691,13187.5194348,100.88919243000419,54394.97852304001 2023-10-29,01:41:33.000,302,11069629,-795,0,1698543692,13187.202828229994,100.99492938000185,54395.26499496001 2023-10-29,01:41:34.000,302,11069599,-795,0,1698543693,13186.859276419993,101.1852558899991,54395.38377600001 2023-10-29,01:41:35.000,302,11069604,-795,0,1698543694,13186.495515679992,101.36853327000426,54395.61435096 2023-10-29,01:41:36.000,302,11069610,-795,0,1698543695,13185.99702874,101.62935108000238,54395.726144880005 2023-10-29,01:41:37.000,302,11069645,-795,0,1698543696,13185.545695970002,101.76328455000476,54395.87986152 2023-10-29,01:41:38.000,302,11069582,-795,0,1698543697,13185.175198919991,101.77033368000411,54396.1872948 2023-10-29,01:41:39.000,302,11069656,-795,0,1698543698,13184.77102031999,101.75623541999812,54396.375947040004 2023-10-29,01:41:40.000,302,11069646,-795,0,1698543699,13184.360105409993,101.8549232400037,54396.55761216001 2023-10-29,01:41:41.000,302,11069622,-795,0,1698543700,13183.96266312,101.98180757999944,54396.662418960004 2023-10-29,01:41:42.000,302,11069585,-795,0,1698543701,13183.417022009999,102.09459366000374,54396.683380320006 2023-10-29,01:41:43.000,302,11069627,-795,0,1698543702,13182.905062450001,102.29196930000035,54396.71831592 2023-10-29,01:41:44.000,302,11069658,-795,0,1698543703,13182.58171957,102.411804510004,54396.96985224001 2023-10-29,01:41:45.000,302,11069654,-795,0,1698543704,13182.083232629993,102.5457379799991,54397.12356888 2023-10-29,01:41:46.000,302,11069658,-795,0,1698543705,13181.537591519991,102.67967145000148,54397.116581760005 2023-10-29,01:41:47.000,302,11069616,-795,0,1698543706,13181.066049819994,102.6585240600034,54397.22837568001 2023-10-29,01:41:48.000,302,11069606,-795,0,1698543707,13180.520408709992,102.61622927999997,54397.31920824 2023-10-29,01:41:49.000,302,11069575,-795,0,1698543708,13180.089284869995,102.67967145000148,54397.51484760001 2023-10-29,01:41:50.000,302,11069598,-795,0,1698543709,13179.590797929988,102.77835926999978,54397.52882184 2023-10-29,01:41:51.000,302,11069613,-795,0,1698543710,13179.139465159991,102.79950665999786,54397.570744560006 2023-10-29,01:41:52.000,302,11069613,-795,0,1698543711,13178.61403297999,102.79950665999786,54397.50786048 2023-10-29,01:41:53.000,302,11069630,-795,0,1698543712,13178.155963899997,102.70786796999892,54397.5847188 2023-10-29,01:41:54.000,302,11069621,-795,0,1698543713,13177.71810374999,102.56688537000446,54397.836255120004 2023-10-29,01:41:55.000,302,11069672,-795,0,1698543714,13177.158990019998,102.42590277000272,54397.906126320006 2023-10-29,01:41:56.000,302,11069585,-795,0,1698543715,13176.492095329995,102.36950973000057,54397.94106192 2023-10-29,01:41:57.000,302,11069570,-795,0,1698543716,13175.899300049998,102.27787104000163,54397.89215208 2023-10-29,01:41:58.000,302,11069609,-795,0,1698543717,13175.421022039991,102.2355762599982,54397.9340748 2023-10-29,01:41:59.000,302,11069659,-795,0,1698543718,13175.030316059994,102.26377278000291,54398.024907360006 2023-10-29,01:42:00.000,302,11069622,-795,0,1698543719,13174.659819009998,102.32721495000442,54398.01792024001 2023-10-29,01:42:01.000,302,11069602,-795,0,1698543720,13174.309530890001,102.48229581000487,54398.003946000004 2023-10-29,01:42:02.000,302,11069606,-795,0,1698543721,13174.053551109995,102.68672058000084,54397.94804904001 2023-10-29,01:42:03.000,302,11069627,-795,0,1698543722,13173.912088599995,102.96163664999767,54398.15766264 2023-10-29,01:42:04.000,302,11069605,-795,0,1698543723,13173.811043949994,103.3986827100016,54398.36727624 2023-10-29,01:42:05.000,302,11069554,-795,0,1698543724,13173.588745719993,104.00490789000469,54398.51400576 2023-10-29,01:42:06.000,302,11069601,-795,0,1698543725,13173.373183800002,104.78736131999904,54398.576889840006 2023-10-29,01:42:07.000,302,11069601,-795,0,1698543726,13173.103731399991,105.56981475000066,54398.73759360001 2023-10-29,01:42:08.000,302,11069613,-795,0,1698543727,13172.84775162,106.24653123000462,54398.863361760006 2023-10-29,01:42:09.000,302,11069598,-795,0,1698543728,13172.443573019998,106.59898773000168,54399.18476928 2023-10-29,01:42:10.000,302,11069628,-795,0,1698543729,13171.938349769996,106.83160902000236,54399.415344240006 2023-10-29,01:42:11.000,302,11069639,-795,0,1698543730,13171.54090747999,106.87390379999852,54399.583035120006 2023-10-29,01:42:12.000,302,11069600,-795,0,1698543731,13170.934639580002,106.78931423999893,54399.67386768001 2023-10-29,01:42:13.000,302,11069599,-795,0,1698543732,13170.36205322999,106.86685466999916,54399.93239112 2023-10-29,01:42:14.000,302,11069592,-795,0,1698543733,13169.796203190002,107.00078814000153,54400.016236560004 2023-10-29,01:42:15.000,302,11069619,-795,0,1698543734,13169.385288279991,106.9725916200041,54400.17694032001 2023-10-29,01:42:16.000,302,11069635,-795,0,1698543735,13168.819438239989,106.93734597000002,54400.16296608 2023-10-29,01:42:17.000,302,11069650,-795,0,1698543736,13168.421995949997,107.1699672600007,54400.32366984001 2023-10-29,01:42:18.000,302,11069558,-795,0,1698543737,13168.17275248,107.48012898000161,54400.52629632 2023-10-29,01:42:19.000,302,11069658,-795,0,1698543738,13167.916772699995,107.69865201000357,54400.687000080005 2023-10-29,01:42:20.000,302,11069645,-795,0,1698543739,13167.566484579998,107.95242069000233,54400.77084552 2023-10-29,01:42:21.000,302,11069629,-795,0,1698543740,13167.155569670002,108.10750155000278,54400.88263944 2023-10-29,01:42:22.000,302,11069628,-795,0,1698543741,13166.74465475999,108.20618937000108,54400.91058792 2023-10-29,01:42:23.000,302,11069624,-795,0,1698543742,13166.259640439988,108.25553328000387,54400.84071672 2023-10-29,01:42:24.000,302,11069592,-795,0,1698543743,13165.889143389992,108.39651587999833,54400.875652320006 2023-10-29,01:42:25.000,302,11069561,-795,0,1698543744,13165.55232789,108.3683193600009,54401.092253040006 2023-10-29,01:42:26.000,302,11069620,-795,0,1698543745,13165.047104639998,108.24848415000451,54401.141162880005 2023-10-29,01:42:27.000,302,11069603,-795,0,1698543746,13164.575562940001,108.20618937000108,54401.09924016 2023-10-29,01:42:28.000,302,11069654,-795,0,1698543747,13164.2118022,108.26963154000259,54401.08526592001 2023-10-29,01:42:29.000,302,11069594,-795,0,1698543748,13163.962558729989,108.17094372000429,54401.16212424001 2023-10-29,01:42:30.000,302,11069643,-795,0,1698543749,13163.652688469992,108.02996112000255,54401.15513712 2023-10-29,01:42:31.000,302,11069629,-795,0,1698543750,13163.23503725,107.81848721999995,54401.12718864 2023-10-29,01:42:32.000,302,11069606,-795,0,1698543751,13162.871276509999,107.55766941000184,54400.98744624 2023-10-29,01:42:33.000,302,11069660,-795,0,1698543752,13162.669187209998,107.20521291000478,54401.0084076 2023-10-29,01:42:34.000,302,11069642,-795,0,1698543753,13162.467097909997,106.88800206000451,54401.12718864 2023-10-29,01:42:35.000,302,11069666,-795,0,1698543754,13162.352580639992,106.57079121000424,54401.18308560001 2023-10-29,01:42:36.000,302,11069628,-795,0,1698543755,13162.089864549991,106.3029242699995,54401.071291680004 2023-10-29,01:42:37.000,302,11069580,-795,0,1698543756,13161.941665729995,105.99276254999859,54401.01539472001 2023-10-29,01:42:38.000,302,11069563,-795,0,1698543757,13161.83388477,105.7107973500024,54401.03635608001 2023-10-29,01:42:39.000,302,11069641,-795,0,1698543758,13161.820412149995,105.5627656200013,54400.95949776 2023-10-29,01:42:40.000,302,11069618,-795,0,1698543759,13161.598113919994,105.30899694000254,54400.98744624 2023-10-29,01:42:41.000,302,11069660,-795,0,1698543760,13161.315188899993,105.02703173999907,54400.72193568 2023-10-29,01:42:42.000,302,11069636,-795,0,1698543761,13161.119835910002,104.65342785000394,54400.79180688 2023-10-29,01:42:43.000,302,11069678,-795,0,1698543762,13160.91774661,104.40670830000454,54400.924562160006 2023-10-29,01:42:44.000,302,11069616,-795,0,1698543763,13160.560722179995,104.09654658000363,54400.624116 2023-10-29,01:42:45.000,302,11069649,-795,0,1698543764,13160.412523359999,103.72294269000122,54400.86866520001 2023-10-29,01:42:46.000,302,11069631,-795,0,1698543765,13160.183488819988,103.37048619000416,54400.74988416001 2023-10-29,01:42:47.000,302,11069607,-795,0,1698543766,13160.035289999993,103.06032447000325,54400.74289704 2023-10-29,01:42:48.000,302,11069615,-795,0,1698543767,13159.833200699992,102.81360492000385,54400.74289704 2023-10-29,01:42:49.000,302,11069611,-795,0,1698543768,13159.50985781999,102.50344320000295,54400.63110312001 2023-10-29,01:42:50.000,302,11069613,-795,0,1698543769,13159.30776851999,102.32016581999778,54400.77783264001 2023-10-29,01:42:51.000,302,11069629,-795,0,1698543770,13159.139360769994,102.01000410000415,54400.66603872 2023-10-29,01:42:52.000,302,11069685,-795,0,1698543771,13159.078733979994,101.74918628999876,54400.735909920004 2023-10-29,01:42:53.000,302,11069598,-795,0,1698543772,13158.997898259993,101.51656499999808,54400.84770384001 2023-10-29,01:42:54.000,302,11069551,-795,0,1698543773,13158.896853609993,101.32623849000083,54400.79180688 2023-10-29,01:42:55.000,302,11069607,-795,0,1698543774,13158.917062539993,101.1500102400023,54400.756871280006 2023-10-29,01:42:56.000,302,11069592,-795,0,1698543775,13158.964216709988,101.11476458999823,54400.86167808 2023-10-29,01:42:57.000,302,11069652,-795,0,1698543776,13158.984425639988,101.12886285000423,54400.88263944 2023-10-29,01:42:58.000,302,11069635,-795,0,1698543777,13159.078733979994,101.20640328000445,54400.924562160006 2023-10-29,01:42:59.000,302,11069703,-795,0,1698543778,13159.159569699994,101.31918936000147,54401.00142048 2023-10-29,01:43:00.000,302,11069604,-795,0,1698543779,13159.20672386999,101.48836848000064,54401.12020152 2023-10-29,01:43:01.000,302,11069690,-795,0,1698543780,13159.071997669998,101.6786949899979,54401.16911136 2023-10-29,01:43:02.000,302,11069575,-795,0,1698543781,13158.910326229998,101.86902150000242,54401.13417576001 2023-10-29,01:43:03.000,302,11069593,-795,0,1698543782,13158.721709550002,102.02410236000287,54401.211034080006 2023-10-29,01:43:04.000,302,11069573,-795,0,1698543783,13158.47920239,102.05229888000031,54401.23199544001 2023-10-29,01:43:05.000,302,11069644,-795,0,1698543784,13158.22995891999,102.07344626999839,54401.42064768001 2023-10-29,01:43:06.000,302,11069594,-795,0,1698543785,13157.940297589994,102.21442887000012,54401.48353176 2023-10-29,01:43:07.000,302,11069643,-795,0,1698543786,13157.643899950002,102.12279018000118,54401.50449312 2023-10-29,01:43:08.000,302,11069598,-795,0,1698543787,13157.327293379996,102.04524975000095,54401.60929992 2023-10-29,01:43:09.000,302,11069603,-795,0,1698543788,13157.09825884,101.84787411000434,54401.574364320004 2023-10-29,01:43:10.000,302,11069618,-795,0,1698543789,13156.714289169999,101.5447615200028,54401.60929992 2023-10-29,01:43:11.000,302,11069660,-795,0,1698543790,13156.343792120002,101.22050154000317,54401.49750600001 2023-10-29,01:43:12.000,302,11069632,-795,0,1698543791,13155.764469459995,101.17820675999974,54401.33680224 2023-10-29,01:43:13.000,302,11069643,-795,0,1698543792,13155.313136689998,101.34738587999891,54401.46955752001 2023-10-29,01:43:14.000,302,11069648,-795,0,1698543793,13154.828122369996,101.58705629999895,54401.65122264 2023-10-29,01:43:15.000,302,11069618,-795,0,1698543794,13154.43068007999,102.0029549700048,54401.742055200004 2023-10-29,01:43:16.000,302,11069661,-795,0,1698543795,13154.134282439998,102.58098363000317,54401.89577184 2023-10-29,01:43:17.000,302,11069620,-795,0,1698543796,13153.911984209997,103.13081577000412,54401.92372032001 2023-10-29,01:43:18.000,302,11069617,-795,0,1698543797,13153.750312769997,103.68064790999779,54402.147308160005 2023-10-29,01:43:19.000,302,11069606,-795,0,1698543798,13153.743576460001,104.11769397000171,54402.35692176001 2023-10-29,01:43:20.000,302,11069618,-795,0,1698543799,13153.709894909996,104.547690899999,54402.412818720004 2023-10-29,01:43:21.000,302,11069679,-795,0,1698543800,13153.635795499991,105.05522826000379,54402.51762552 2023-10-29,01:43:22.000,302,11069627,-795,0,1698543801,13153.60211395,105.56981475000066,54402.650380800005 2023-10-29,01:43:23.000,302,11069646,-795,0,1698543802,13153.60211395,106.11259776000225,54402.92287848 2023-10-29,01:43:24.000,302,11069580,-755,0,1698543803,13153.703158600001,106.7611177200015,54403.12550496001 2023-10-29,01:43:25.000,302,11069633,-795,0,1698543804,13153.656004429991,107.34619550999923,54403.23031176 2023-10-29,01:43:26.000,302,11069594,-795,0,1698543805,13153.467387749995,107.76914331000444,54403.2792216 2023-10-29,01:43:27.000,302,11069675,-795,0,1698543806,13153.27877107,108.00176459999784,54403.46088672001 2023-10-29,01:43:28.000,302,11069639,-795,0,1698543807,13152.968900809989,108.2202876299998,54403.67050032 2023-10-29,01:43:29.000,302,11069674,-795,0,1698543808,13152.591667449997,108.48110543999792,54403.74735864001 2023-10-29,01:43:30.000,302,11069613,-795,0,1698543809,13152.187488849995,108.69962846999988,54403.90107528 2023-10-29,01:43:31.000,302,11069664,-795,0,1698543810,13151.783310249994,108.93224976000056,54403.93601088001 2023-10-29,01:43:32.000,302,11069614,-795,0,1698543811,13151.453231059997,109.16487105000124,54404.05479192001 2023-10-29,01:43:33.000,302,11069644,-795,0,1698543812,13151.325241170001,109.48913103000086,54404.13863736 2023-10-29,01:43:34.000,302,11069609,-795,0,1698543813,13151.09620662999,109.91912795999815,54404.22248280001 2023-10-29,01:43:35.000,302,11069686,-795,0,1698543814,13150.91432625999,110.34912489000271,54404.32030248001 2023-10-29,01:43:36.000,302,11069604,-795,0,1698543815,13150.81328160999,110.70158138999977,54404.34126384 2023-10-29,01:43:37.000,302,11069605,-795,0,1698543816,13150.75939113,111.01879224000004,54404.45305776 2023-10-29,01:43:38.000,302,11069671,-795,0,1698543817,13150.83349053999,111.21616788000392,54404.72555544001 2023-10-29,01:43:39.000,302,11069627,-795,0,1698543818,13150.725709579994,111.37829787000373,54404.816388 2023-10-29,01:43:40.000,302,11069666,-795,0,1698543819,13150.496675039998,111.57567351000034,54404.97709176 2023-10-29,01:43:41.000,302,11069549,-795,0,1698543820,13150.335003599997,111.71665611000208,54405.03997584001 2023-10-29,01:43:42.000,302,11069618,-795,0,1698543821,13150.132914299997,111.92108087999804,54405.03997584001 2023-10-29,01:43:43.000,302,11069568,-795,0,1698543822,13149.977979169991,112.2523899900043,54405.15875688001 2023-10-29,01:43:44.000,302,11069651,-795,0,1698543823,13149.79609879999,112.62599387999944,54405.27753792001 2023-10-29,01:43:45.000,302,11069636,-795,0,1698543824,13149.587273189994,112.82336952000333,54405.24958944 2023-10-29,01:43:46.000,302,11069617,-795,0,1698543825,13149.59400949999,113.04894168000465,54405.34740912 2023-10-29,01:43:47.000,302,11069669,-795,0,1698543826,13149.546855329994,113.2392681900019,54405.50811288 2023-10-29,01:43:48.000,302,11069633,-795,0,1698543827,13149.385183889994,113.41549644000042,54405.45920304 2023-10-29,01:43:49.000,302,11069569,-795,0,1698543828,13149.317820789998,113.50008600000001,54405.668816640005 2023-10-29,01:43:50.000,302,11069629,-795,0,1698543829,13149.082049939992,113.5846755599996,54405.731700719996 2023-10-29,01:43:51.000,302,11069575,-795,0,1698543830,13148.859751709992,113.66221598999982,54405.766636320004 2023-10-29,01:43:52.000,302,11069630,-795,0,1698543831,13148.64418979,113.69041251000453,54405.73868784001 2023-10-29,01:43:53.000,302,11069562,-795,0,1698543832,13148.448836799995,113.61287208000431,54405.864456 2023-10-29,01:43:54.000,302,11069641,-795,0,1698543833,13148.33431952999,113.53533165000408,54406.067082479996 2023-10-29,01:43:55.000,302,11069604,-795,0,1698543834,13148.064867129993,113.32385775000148,54406.122979440006 2023-10-29,01:43:56.000,302,11069620,-795,0,1698543835,13147.788678420002,113.19697340999846,54406.19285064001 2023-10-29,01:43:57.000,302,11069566,-795,0,1698543836,13147.451862919996,113.04189254999801,54406.29765744 2023-10-29,01:43:58.000,302,11069631,-795,0,1698543837,13147.014002769989,113.03484341999865,54406.15791504 2023-10-29,01:43:59.000,302,11069590,-795,0,1698543838,13146.912958119989,113.10533471999952,54406.28368320001 2023-10-29,01:44:00.000,302,11069641,-795,0,1698543839,13146.865803949993,113.23221906000254,54406.234773359996 2023-10-29,01:44:01.000,302,11069642,-795,0,1698543840,13146.764759299993,113.26746470999933,54406.39547712 2023-10-29,01:44:02.000,302,11069602,-795,0,1698543841,13146.542461069992,113.35910339999828,54406.51425816 2023-10-29,01:44:03.000,302,11069642,-795,0,1698543842,13146.421207489992,113.26041557999997,54406.723871760005 2023-10-29,01:44:04.000,302,11069645,-795,0,1698543843,13146.171964019995,113.14058037000359,54406.772781600004 2023-10-29,01:44:05.000,302,11069583,-795,0,1698543844,13145.862093759999,113.04189254999801,54406.842652800005 2023-10-29,01:44:06.000,302,11069565,-795,0,1698543845,13145.558959809998,112.92910647000099,54406.793742960006 2023-10-29,01:44:07.000,302,11069609,-795,0,1698543846,13145.228880620001,112.7458290900031,54406.8077172 2023-10-29,01:44:08.000,302,11069588,-795,0,1698543847,13144.912274049995,112.54845344999922,54406.84963992 2023-10-29,01:44:09.000,302,11069614,-795,0,1698543848,13144.582194859999,112.52025693000178,54406.97540808 2023-10-29,01:44:10.000,302,11069656,-795,0,1698543849,13144.245379359993,112.65419040000415,54407.13611184 2023-10-29,01:44:11.000,302,11069654,-795,0,1698543850,13143.901827549991,112.80222212999797,54407.324764080004 2023-10-29,01:44:12.000,302,11069641,-795,0,1698543851,13143.54480312,112.96435211999778,54407.394635280005 2023-10-29,01:44:13.000,302,11069614,-795,0,1698543852,13143.127151899993,113.06303994000336,54407.35969968 2023-10-29,01:44:14.000,302,11069658,-795,0,1698543853,13142.783600089992,113.31680862000212,54407.56931328 2023-10-29,01:44:15.000,302,11069600,-795,0,1698543854,13142.35921255999,113.50008600000001,54407.61822312 2023-10-29,01:44:16.000,302,11069619,-795,0,1698543855,13142.015660749988,113.71155990000261,54407.77193976001 2023-10-29,01:44:17.000,302,11069627,-795,0,1698543856,13141.598009529996,113.92303379999794,54407.91866928001 2023-10-29,01:44:18.000,302,11069617,-795,0,1698543857,13141.1062589,114.21909726000013,54407.89072080001 2023-10-29,01:44:19.000,302,11069658,-795,0,1698543858,13140.776179709988,114.45876768000016,54408.14924424 2023-10-29,01:44:20.000,302,11069610,-795,0,1698543859,13140.291165390001,114.65614332000405,54408.36584496 2023-10-29,01:44:21.000,302,11069648,-795,0,1698543860,13139.75899689999,114.91696113000216,54408.498600240004 2023-10-29,01:44:22.000,302,11069618,-795,0,1698543861,13139.112311140001,115.3681054500048,54408.5544972 2023-10-29,01:44:23.000,302,11069570,-795,0,1698543862,13138.573406339994,115.91793758999847,54408.6243684 2023-10-29,01:44:24.000,302,11069584,-795,0,1698543863,13138.007556299992,116.48186798999814,54408.84795624001 2023-10-29,01:44:25.000,302,11069650,-795,0,1698543864,13137.414761019994,117.08809317000123,54408.93180168 2023-10-29,01:44:26.000,302,11069634,-795,0,1698543865,13136.936483010002,117.65907270000025,54408.952763040004 2023-10-29,01:44:27.000,302,11069571,-795,0,1698543866,13136.646821679991,118.15251179999905,54409.288144800004 2023-10-29,01:44:28.000,302,11069591,-795,0,1698543867,13136.377369279995,118.81513002000429,54409.56762960001 2023-10-29,01:44:29.000,302,11069681,-795,0,1698543868,13136.013608539994,119.54119041000376,54409.65147504 2023-10-29,01:44:30.000,302,11069582,-795,0,1698543869,13135.656584110002,120.3095455799994,54409.79820456 2023-10-29,01:44:31.000,302,11069637,-795,0,1698543870,13135.346713849991,120.965114669998,54409.89602424 2023-10-29,01:44:32.000,302,11069588,-795,0,1698543871,13134.98968942,121.76166635999834,54409.979869680006 2023-10-29,01:44:33.000,302,11069651,-795,0,1698543872,13134.787600119998,122.6851023900017,54410.147560560006 2023-10-29,01:44:34.000,302,11069614,-795,0,1698543873,13134.578774510002,123.57329277000099,54410.50390368001 2023-10-29,01:44:35.000,302,11069586,-795,0,1698543874,13134.356476280002,124.48263053999835,54410.748452880005 2023-10-29,01:44:36.000,302,11069640,-795,0,1698543875,13134.140914359996,125.44131221999851,54410.86024680001 2023-10-29,01:44:37.000,302,11069599,-795,0,1698543876,13133.92535243999,126.31540433999908,54410.9999892 2023-10-29,01:44:38.000,302,11069645,-795,0,1698543877,13133.78388992999,127.22474211000372,54411.279474 2023-10-29,01:44:39.000,302,11069642,-795,0,1698543878,13133.480755979988,128.11998162000236,54411.46113912001 2023-10-29,01:44:40.000,302,11069634,-795,0,1698543879,13133.204567269997,129.0504667799978,54411.64979136001 2023-10-29,01:44:41.000,302,11069620,-795,0,1698543880,13132.85427915,129.9668536800018,54411.77555952001 2023-10-29,01:44:42.000,302,11069658,-795,0,1698543881,13132.537672579994,130.9537318799994,54411.971198880005 2023-10-29,01:44:43.000,302,11069650,-795,0,1698543882,13132.308638039998,131.94061008000426,54412.23670944 2023-10-29,01:44:44.000,302,11069643,-795,0,1698543883,13132.093076119992,132.94863566999993,54412.48125864 2023-10-29,01:44:45.000,302,11069653,-795,0,1698543884,13131.857305270001,133.81567866000114,54412.5720912 2023-10-29,01:44:46.000,302,11069589,-795,0,1698543885,13131.44639035999,134.6263286100002,54412.48125864 2023-10-29,01:44:47.000,302,11069639,-795,0,1698543886,13131.244301059989,135.2818976999988,54412.72580784 2023-10-29,01:44:48.000,302,11069602,-795,0,1698543887,13130.988321279998,135.87402462000318,54413.01926688001 2023-10-29,01:44:49.000,302,11069632,-795,0,1698543888,13130.671714709992,136.36746372000198,54413.13804792001 2023-10-29,01:44:50.000,302,11069646,-795,0,1698543889,13130.38878968999,136.82565717000398,54413.29875168 2023-10-29,01:44:51.000,302,11069578,-795,0,1698543890,13130.08565573999,137.19926105999912,54413.32670016001 2023-10-29,01:44:52.000,302,11069634,-795,0,1698543891,13129.708422379998,137.50942278000002,54413.40355848001 2023-10-29,01:44:53.000,302,11069523,-795,0,1698543892,13129.425497359996,137.66450364000048,54413.480416800005 2023-10-29,01:44:54.000,302,11069572,-795,0,1698543893,13129.17625389,137.8900758000018,54413.52233952001 2023-10-29,01:44:55.000,302,11069586,-795,0,1698543894,13128.99437352,138.0169601400048,54413.50836528 2023-10-29,01:44:56.000,302,11069614,-795,0,1698543895,13128.704712189989,138.05925492000097,54413.45246832001 2023-10-29,01:44:57.000,302,11069635,-795,0,1698543896,13128.583458609988,138.1015497000044,54413.45246832001 2023-10-29,01:44:58.000,302,11069651,-795,0,1698543897,13128.388105619997,138.1015497000044,54413.50137816001 2023-10-29,01:44:59.000,302,11069621,-795,0,1698543898,13128.253379419992,138.07335317999969,54413.529326640004 2023-10-29,01:45:00.000,302,11069656,-715,0,1698543899,13128.091707979991,137.9887636200001,54413.480416800005 2023-10-29,01:45:01.000,302,11069555,-795,0,1698543900,13128.004135949996,137.7420440700007,54413.33368728001 2023-10-29,01:45:02.000,302,11069585,-795,0,1698543901,13127.781837719995,137.4812262600026,54413.07516384 2023-10-29,01:45:03.000,302,11069619,-795,0,1698543902,13127.842464509995,137.25565410000127,54413.047215360006 2023-10-29,01:45:04.000,302,11069661,-795,0,1698543903,13127.99066332999,136.92434499000228,54412.83760176 2023-10-29,01:45:05.000,302,11069641,-795,0,1698543904,13128.132125839991,136.51549545000307,54412.73279496001 2023-10-29,01:45:06.000,302,11069681,-795,0,1698543905,13128.300533590002,136.21238286000153,54412.523181360004 2023-10-29,01:45:07.000,302,11069582,-795,0,1698543906,13128.617140159993,135.90927026999998,54412.355490480004 2023-10-29,01:45:08.000,302,11069631,-795,0,1698543907,13128.98763720999,135.53566638000484,54412.26465792 2023-10-29,01:45:09.000,302,11069611,-795,0,1698543908,13129.513069389992,135.13386596999771,54412.08299280001 2023-10-29,01:45:10.000,302,11069604,-795,0,1698543909,13130.08565573999,134.61927948000084,54411.85940496 2023-10-29,01:45:11.000,302,11069614,-795,0,1698543910,13130.725605189997,134.08354559999862,54411.69870120001 2023-10-29,01:45:12.000,302,11069629,-795,0,1698543911,13131.540698699995,133.50551694000023,54411.537997440006 2023-10-29,01:45:13.000,302,11069642,-795,0,1698543912,13132.456836859994,132.9345374100012,54411.202615680006 2023-10-29,01:45:14.000,302,11069669,-755,0,1698543913,13133.251721439992,132.48339308999857,54411.14671872001 2023-10-29,01:45:15.000,302,11069653,-795,0,1698543914,13134.12744173999,132.04634703000193,54411.09780888 2023-10-29,01:45:16.000,302,11069614,-795,0,1698543915,13134.96274417999,131.58815357999993,54410.95806648001 2023-10-29,01:45:17.000,302,11069623,-795,0,1698543916,13135.703738279997,131.2145496900048,54410.90915664001 2023-10-29,01:45:18.000,302,11069644,-795,0,1698543917,13136.417787139995,130.82684754000366,54410.60172336001 2023-10-29,01:45:19.000,302,11069610,-795,0,1698543918,13137.212671719994,130.46734190999996,54410.64364608001 2023-10-29,01:45:20.000,302,11069639,-795,0,1698543919,13137.946929509992,130.18537671000377,54410.60172336001 2023-10-29,01:45:21.000,302,11069634,-795,0,1698543920,13138.80917719,129.94570629000373,54410.47595520001 2023-10-29,01:45:22.000,302,11069621,-795,0,1698543921,13139.671424869994,129.68488847999834,54410.33621280001 2023-10-29,01:45:23.000,302,11069618,-795,0,1698543922,13140.594299340002,129.41702154000086,54410.25935448 2023-10-29,01:45:24.000,302,11069590,-795,0,1698543923,13141.530646430001,129.24079329000233,54410.39909688 2023-10-29,01:45:25.000,302,11069595,-795,0,1698543924,13142.32553101,129.02931938999973,54410.3711484 2023-10-29,01:45:26.000,302,11069620,-795,0,1698543925,13142.938535219997,128.86718939999992,54410.21044464 2023-10-29,01:45:27.000,302,11069629,-795,0,1698543926,13143.45723108999,128.77555071000097,54410.028779520006 2023-10-29,01:45:28.000,302,11069648,-795,0,1698543927,13144.016344819996,128.6557155000046,54410.028779520006 2023-10-29,01:45:29.000,302,11069602,-795,0,1698543928,13144.555249619989,128.52883116000157,54410.13358632 2023-10-29,01:45:30.000,302,11069621,-795,0,1698543929,13144.952691909995,128.38079943000048,54410.20345752 2023-10-29,01:45:31.000,302,11069641,-795,0,1698543930,13145.296243719997,128.28211161000218,54410.0916636 2023-10-29,01:45:32.000,302,11069606,-795,0,1698543931,13145.545487189993,128.07768683999893,54410.11961208001 2023-10-29,01:45:33.000,302,11069571,-795,0,1698543932,13145.85535744999,127.9014585900004,54410.18249616 2023-10-29,01:45:34.000,302,11069608,-795,0,1698543933,13145.848621139994,127.58424774000014,54410.15454768 2023-10-29,01:45:35.000,302,11069610,-795,0,1698543934,13145.801466969999,127.28113514999859,54410.21743176001 2023-10-29,01:45:36.000,302,11069536,-795,0,1698543935,13145.572432429988,126.92162952000217,54409.89602424 2023-10-29,01:45:37.000,302,11069659,-795,0,1698543936,13145.498333019998,126.52687824000168,54410.077689360005 2023-10-29,01:45:38.000,302,11069642,-795,0,1698543937,13145.343397889992,126.0827830499984,54410.09865072001 2023-10-29,01:45:39.000,302,11069645,-795,0,1698543938,13145.188462760001,125.60344220999832,54410.11262496 2023-10-29,01:45:40.000,302,11069648,-795,0,1698543939,13144.851647259995,125.13819963000424,54409.96589544 2023-10-29,01:45:41.000,302,11069615,-795,0,1698543940,13144.386841869993,124.7504974800031,54409.909998480005 2023-10-29,01:45:42.000,302,11069585,-795,0,1698543941,13143.955718029996,124.45443402000092,54409.94493408 2023-10-29,01:45:43.000,302,11069610,-795,0,1698543942,13143.55827573999,124.12312491000193,54409.95192120001 2023-10-29,01:45:44.000,302,11069627,-795,0,1698543943,13143.181042379998,123.6719805899993,54409.8471144 2023-10-29,01:45:45.000,302,11069623,-795,0,1698543944,13142.857699499997,123.16444323000178,54409.742307600005 2023-10-29,01:45:46.000,302,11069637,-795,0,1698543945,13142.56130185999,122.53707066000061,54409.79820456 2023-10-29,01:45:47.000,302,11069588,-795,0,1698543946,13142.116705399989,121.86740331000328,54409.48378416 2023-10-29,01:45:48.000,302,11069614,-795,0,1698543947,13141.692317870002,121.41625899000064,54409.623526560004 2023-10-29,01:45:49.000,302,11069601,-795,0,1698543948,13141.36897499,120.98626206000336,54409.75628184 2023-10-29,01:45:50.000,302,11069607,-795,0,1698543949,13141.011950559994,120.57741252000415,54409.66544928001 2023-10-29,01:45:51.000,302,11069624,-795,0,1698543950,13140.742498159998,120.19675950000237,54409.60955232 2023-10-29,01:45:52.000,302,11069623,-795,0,1698543951,13140.668398749993,119.84430299999804,54409.58859096 2023-10-29,01:45:53.000,302,11069597,-795,0,1698543952,13140.614508270002,119.36496215999796,54409.65846216 2023-10-29,01:45:54.000,302,11069590,-795,0,1698543953,13140.560617789997,118.97021088000474,54409.72833336 2023-10-29,01:45:55.000,302,11069669,-795,0,1698543954,13140.459573139997,118.56841047000489,54409.94493408 2023-10-29,01:45:56.000,302,11069626,-795,0,1698543955,13140.392210040001,118.30054353000014,54410.0916636 2023-10-29,01:45:57.000,302,11069568,-795,0,1698543956,13140.2305386,118.01857833000395,54410.18948328001 2023-10-29,01:45:58.000,302,11069589,-795,0,1698543957,13140.06213084999,117.84235007999814,54410.1615348 2023-10-29,01:45:59.000,302,11069579,-795,0,1698543958,13139.96782251,117.59563052999874,54410.53883928 2023-10-29,01:46:00.000,302,11069660,-795,0,1698543959,13139.913932029995,117.39825489000214,54410.76242712 2023-10-29,01:46:01.000,302,11069651,-795,0,1698543960,13139.738787969989,117.22907577000296,54410.8951824 2023-10-29,01:46:02.000,302,11069644,-795,0,1698543961,13139.536698669988,117.15153534000274,54411.04889904 2023-10-29,01:46:03.000,302,11069622,-795,0,1698543962,13139.395236160002,117.12333881999803,54411.46113912001 2023-10-29,01:46:04.000,302,11069663,-795,0,1698543963,13139.193146860001,117.08809317000123,54411.67075272 2023-10-29,01:46:05.000,302,11069568,-795,0,1698543964,13138.9506397,117.06694578000315,54411.93626328 2023-10-29,01:46:06.000,302,11069594,-795,0,1698543965,13138.64750575,117.18678098999953,54412.0480572 2023-10-29,01:46:07.000,302,11069547,-795,0,1698543966,13138.337635489988,117.49694271000044,54412.3624776 2023-10-29,01:46:08.000,302,11069616,-795,0,1698543967,13138.196172980002,117.70136748000368,54412.62798816 2023-10-29,01:46:09.000,302,11069596,-795,0,1698543968,13138.068183089992,117.87759573000221,54412.99830552001 2023-10-29,01:46:10.000,302,11069628,-795,0,1698543969,13137.946929509992,118.0608731100001,54413.28477744001 2023-10-29,01:46:11.000,302,11069637,-795,0,1698543970,13137.637059249995,118.34283831000357,54413.57124936001 2023-10-29,01:46:12.000,302,11069616,-795,0,1698543971,13137.387815779999,118.73758959000406,54413.885669760006 2023-10-29,01:46:13.000,302,11069617,-795,0,1698543972,13137.219408029989,119.11824260999856,54414.29790984 2023-10-29,01:46:14.000,302,11069620,-795,0,1698543973,13136.963428249997,119.55528867000248,54414.50752344001 2023-10-29,01:46:15.000,302,11069629,-795,0,1698543974,13136.714184780001,119.95003995000297,54414.91277640001 2023-10-29,01:46:16.000,302,11069578,-795,0,1698543975,13136.50535916999,120.46462643999985,54415.08046728001 2023-10-29,01:46:17.000,302,11069670,-795,0,1698543976,13136.41105083,120.87347597999906,54415.42982328 2023-10-29,01:46:18.000,302,11069571,-795,0,1698543977,13136.35042404,121.26822725999955,54415.82110200001 2023-10-29,01:46:19.000,302,11069632,-795,0,1698543978,13136.235906769994,121.58543810999981,54416.14949664 2023-10-29,01:46:20.000,302,11069599,-795,0,1698543979,13136.074235329994,121.98723851999966,54416.47789128 2023-10-29,01:46:21.000,302,11069642,-795,0,1698543980,13135.932772819993,122.29035111000121,54416.7643632 2023-10-29,01:46:22.000,302,11069570,-795,0,1698543981,13135.784573999998,122.60756196000148,54416.92506696001 2023-10-29,01:46:23.000,302,11069576,-795,0,1698543982,13135.683529349997,122.8331341200028,54417.26743584 2023-10-29,01:46:24.000,302,11069628,-795,0,1698543983,13135.542066839997,122.9670675899979,54417.623778960005 2023-10-29,01:46:25.000,302,11069600,-795,0,1698543984,13135.339977539996,123.12214844999835,54417.82640544 2023-10-29,01:46:26.000,302,11069619,-795,0,1698543985,13135.15136086,123.29837670000416,54418.09890312001 2023-10-29,01:46:27.000,302,11069575,-795,0,1698543986,13134.98968942,123.41116278000118,54418.3015296 2023-10-29,01:46:28.000,302,11069603,-795,0,1698543987,13134.841490599989,123.51689972999884,54418.4762076 2023-10-29,01:46:29.000,302,11069599,-795,0,1698543988,13134.686555469998,123.61558755000442,54418.776653760004 2023-10-29,01:46:30.000,302,11069595,-795,0,1698543989,13134.457520930002,123.76361927999824,54418.85351208 2023-10-29,01:46:31.000,302,11069620,-795,0,1698543990,13134.201541149996,123.87640536000254,54419.04915144 2023-10-29,01:46:32.000,302,11069627,-795,0,1698543991,13133.97250661,124.02443709000363,54419.22382944001 2023-10-29,01:46:33.000,302,11069660,-795,0,1698543992,13133.676108969994,124.1301740400013,54419.26575216 2023-10-29,01:46:34.000,302,11069599,-795,0,1698543993,13133.440338119988,124.28525490000175,54419.37754608 2023-10-29,01:46:35.000,302,11069627,-795,0,1698543994,13133.332557159993,124.46853227999964,54419.65703088001 2023-10-29,01:46:36.000,302,11069607,-795,0,1698543995,13133.238248820002,124.64476052999817,54419.733889200004 2023-10-29,01:46:37.000,302,11069597,-795,0,1698543996,13133.157413100002,124.77869400000054,54419.733889200004 2023-10-29,01:46:38.000,302,11069645,-795,0,1698543997,13133.029423209991,124.8985292100042,54419.664018 2023-10-29,01:46:39.000,302,11069606,-795,0,1698543998,13132.941851179996,125.05361007000465,54419.803760400006 2023-10-29,01:46:40.000,302,11069591,-795,0,1698543999,13132.928378559991,125.20164179999847,54420.01337400001 2023-10-29,01:46:41.000,302,11069675,-795,0,1698544000,13132.88796069999,125.33557527000085,54420.05529672 2023-10-29,01:46:42.000,302,11069613,-795,0,1698544001,13132.87448808,125.5259017799981,54420.05529672 2023-10-29,01:46:43.000,302,11069656,-795,0,1698544002,13132.85427915,125.73032655000134,54420.36971712 2023-10-29,01:46:44.000,302,11069631,-795,0,1698544003,13132.679135089995,125.9488495800033,54420.34875576001 2023-10-29,01:46:45.000,302,11069615,-795,0,1698544004,13132.5511452,126.17442174000462,54420.36273 2023-10-29,01:46:46.000,302,11069610,-795,0,1698544005,13132.315374349993,126.46343607000017,54420.2229876 2023-10-29,01:46:47.000,302,11069598,-795,0,1698544006,13132.099812430002,126.64671344999806,54420.32080728 2023-10-29,01:46:48.000,302,11069616,-795,0,1698544007,13131.823623719996,126.71720474999893,54419.9784384 2023-10-29,01:46:49.000,302,11069644,-795,0,1698544008,13131.53396239,126.91458039000281,54420.10420656 2023-10-29,01:46:50.000,302,11069612,-795,0,1698544009,13131.26450998999,127.01326821000112,54420.236961840004 2023-10-29,01:46:51.000,302,11069600,-795,0,1698544010,13130.941167110002,127.00621908000176,54420.03433536 2023-10-29,01:46:52.000,302,11069617,-795,0,1698544011,13130.685187329997,127.0626121200039,54419.99939976 2023-10-29,01:46:53.000,302,11069602,-795,0,1698544012,13130.361844449995,127.07671038000262,54419.96446416001 2023-10-29,01:46:54.000,302,11069591,-795,0,1698544013,13129.977874779994,127.14015255000413,54419.88760584 2023-10-29,01:46:55.000,302,11069625,-795,0,1698544014,13129.654531899992,127.13310342000477,54419.74786344001 2023-10-29,01:46:56.000,302,11069609,-795,0,1698544015,13129.284034849996,127.15425081000285,54419.53824984001 2023-10-29,01:46:57.000,302,11069645,-795,0,1698544016,13128.900065179994,127.07671038000262,54419.46139152001 2023-10-29,01:46:58.000,302,11069641,-795,0,1698544017,13128.522831820002,127.13310342000477,54419.42645592 2023-10-29,01:46:59.000,302,11069663,-795,0,1698544018,13128.105180599996,127.15425081000285,54419.37754608 2023-10-29,01:47:00.000,302,11069616,-795,0,1698544019,13127.653847829999,127.18949645999965,54419.230816560004 2023-10-29,01:47:01.000,302,11069643,-795,0,1698544020,13127.283350780002,127.25293863000115,54419.04915144 2023-10-29,01:47:02.000,302,11069595,-795,0,1698544021,13126.75118228999,127.30228254000394,54418.76966664001 2023-10-29,01:47:03.000,302,11069563,-795,0,1698544022,13126.333531069999,127.28113514999859,54418.69979544001 2023-10-29,01:47:04.000,302,11069603,-795,0,1698544023,13125.983242950002,127.38687210000353,54418.629924240005 2023-10-29,01:47:05.000,302,11069595,-795,0,1698544024,13125.632954829991,127.53490383000462,54418.42031064 2023-10-29,01:47:06.000,302,11069652,-795,0,1698544025,13125.302875639994,127.74637772999995,54418.25261976 2023-10-29,01:47:07.000,302,11069629,-795,0,1698544026,13124.939114899993,127.80981990000146,54418.11986448001 2023-10-29,01:47:08.000,302,11069656,-795,0,1698544027,13124.635980949992,127.97194989000127,54418.09890312001 2023-10-29,01:47:09.000,302,11069613,-795,0,1698544028,13124.366528549996,128.16932552999788,54417.92422512 2023-10-29,01:47:10.000,302,11069646,-795,0,1698544029,13124.124021389995,128.2962098700009,54417.742560000006 2023-10-29,01:47:11.000,302,11069634,-795,0,1698544030,13123.894986849999,128.38079943000048,54417.66570168001 2023-10-29,01:47:12.000,302,11069623,-795,0,1698544031,13123.632270759997,128.49358551000478,54417.386216880004 2023-10-29,01:47:13.000,302,11069646,-795,0,1698544032,13123.369554669996,128.5429294200003,54417.21153888001 2023-10-29,01:47:14.000,302,11069665,-795,0,1698544033,13123.275246329991,128.6557155000046,54417.29538432 2023-10-29,01:47:15.000,302,11069608,-795,0,1698544034,13123.03947548,128.67686289000267,54417.20455176 2023-10-29,01:47:16.000,302,11069622,-795,0,1698544035,13122.709396289989,128.69801028000074,54416.96698968 2023-10-29,01:47:17.000,302,11069662,-795,0,1698544036,13122.500570679993,128.66276463000395,54416.65955640001 2023-10-29,01:47:18.000,302,11069599,-795,0,1698544037,13122.278272449992,128.62751897999988,54416.61064656001 2023-10-29,01:47:19.000,302,11069702,-795,0,1698544038,13122.136809939992,128.68391202000203,54416.42199432001 2023-10-29,01:47:20.000,302,11069627,-795,0,1698544039,13121.98187481,128.7685015800016,54416.29622616 2023-10-29,01:47:21.000,302,11069654,-795,0,1698544040,13121.83367598999,128.74735419000353,54416.15648376001 2023-10-29,01:47:22.000,302,11069618,-795,0,1698544041,13121.59116882999,128.71210853999946,54415.946870160005 2023-10-29,01:47:23.000,302,11069640,-795,0,1698544042,13121.483387869994,128.73325593000482,54415.97481864 2023-10-29,01:47:24.000,302,11069618,-795,0,1698544043,13121.314980119998,128.69801028000074,54415.86302472 2023-10-29,01:47:25.000,302,11069578,-795,0,1698544044,13121.133099749997,128.66276463000395,54415.63244976001 2023-10-29,01:47:26.000,302,11069662,-795,0,1698544045,13120.870383659996,128.5429294200003,54415.30405512 2023-10-29,01:47:27.000,302,11069628,-795,0,1698544046,13120.78281163,128.5076837700035,54415.13636424 2023-10-29,01:47:28.000,302,11069675,-795,0,1698544047,13120.71544852999,128.33850465000432,54415.02457032 2023-10-29,01:47:29.000,302,11069658,-795,0,1698544048,13120.607667569995,128.20457118000195,54414.91277640001 2023-10-29,01:47:30.000,302,11069585,-795,0,1698544049,13120.45946875,128.11998162000236,54414.773034000005 2023-10-29,01:47:31.000,302,11069648,-795,0,1698544050,13120.378633029999,128.0001464099987,54414.57040752 2023-10-29,01:47:32.000,302,11069625,-795,0,1698544051,13120.250643139989,127.8027707700021,54414.51451056 2023-10-29,01:47:33.000,302,11069595,-795,0,1698544052,13120.196752659998,127.64768991000165,54414.44463936 2023-10-29,01:47:34.000,302,11069640,-795,0,1698544053,13120.062026459993,127.48555992000183,54414.29092272001 2023-10-29,01:47:35.000,302,11069652,-795,0,1698544054,13120.055290149998,127.31638080000266,54414.12323184001 2023-10-29,01:47:36.000,302,11069615,-795,0,1698544055,13120.014872289998,127.11900515999878,54413.87169552 2023-10-29,01:47:37.000,302,11069635,-795,0,1698544056,13120.014872289998,126.87228560999938,54413.766888720005 2023-10-29,01:47:38.000,302,11069650,-795,0,1698544057,13120.122653249993,126.72425387999829,54413.83675992001 2023-10-29,01:47:39.000,302,11069643,-795,0,1698544058,13120.284324689994,126.49163259000488,54413.78086296 2023-10-29,01:47:40.000,302,11069661,-715,0,1698544059,13120.338215169999,126.23786390999885,54413.64112056001 2023-10-29,01:47:41.000,302,11069583,-795,0,1698544060,13120.506622919995,125.86426002000371,54413.480416800005 2023-10-29,01:47:42.000,302,11069629,-795,0,1698544061,13120.59419494999,125.4906561300013,54413.4105456 2023-10-29,01:47:43.000,302,11069610,-795,0,1698544062,13120.627876499995,125.22983832000318,54413.214906240006 2023-10-29,01:47:44.000,302,11069639,-795,0,1698544063,13120.59419494999,125.06770833000337,54413.145035040005 2023-10-29,01:47:45.000,302,11069626,-795,0,1698544064,13120.65482173999,124.90557834000356,54413.200932 2023-10-29,01:47:46.000,302,11069656,-795,0,1698544065,13120.70197591,124.6518096600048,54413.16599640001 2023-10-29,01:47:47.000,302,11069606,-795,0,1698544066,13120.70197591,124.42623750000348,54413.03324112 2023-10-29,01:47:48.000,302,11069606,-795,0,1698544067,13120.856911039991,124.20771447000152,54412.99830552001 2023-10-29,01:47:49.000,302,11069621,-795,0,1698544068,13120.883856280001,124.06673186999978,54412.858563120004 2023-10-29,01:47:50.000,302,11069601,-795,0,1698544069,13121.045527720002,123.8834544900019,54412.83061464001 2023-10-29,01:47:51.000,302,11069636,-795,0,1698544070,13121.234144399998,123.71427537000272,54412.83061464001 2023-10-29,01:47:52.000,302,11069632,-795,0,1698544071,13121.362134289993,123.58739102999971,54412.77471768 2023-10-29,01:47:53.000,302,11069674,-795,0,1698544072,13121.61811407,123.46050669000397,54412.9563828 2023-10-29,01:47:54.000,302,11069614,-795,0,1698544073,13121.75957658,123.19263974999922,54412.94939568001 2023-10-29,01:47:55.000,302,11069640,-795,0,1698544074,13121.867357539995,122.92477281000174,54412.90048584001 2023-10-29,01:47:56.000,302,11069633,-795,0,1698544075,13122.008820049996,122.74854456000321,54412.977344160005 2023-10-29,01:47:57.000,302,11069636,-795,0,1698544076,13122.157018869992,122.59346370000276,54413.08215096 2023-10-29,01:47:58.000,302,11069657,-795,0,1698544077,13122.298481379992,122.36789154000144,54413.096125200005 2023-10-29,01:47:59.000,302,11069611,-795,0,1698544078,13122.406262340002,122.07887720999861,54413.15202216 2023-10-29,01:48:00.000,302,11069645,-795,0,1698544079,13122.386053410002,121.90264896000008,54413.17298352 2023-10-29,01:48:01.000,302,11069630,-795,0,1698544080,13122.392789719997,121.74756809999963,54413.12407368 2023-10-29,01:48:02.000,302,11069622,-795,0,1698544081,13122.554461159998,121.58543810999981,54413.29875168 2023-10-29,01:48:03.000,302,11069620,-795,0,1698544082,13122.675714739999,121.3880624700032,54413.50137816001 2023-10-29,01:48:04.000,302,11069698,-795,0,1698544083,13122.716132599999,121.1765885700006,54413.61317208 2023-10-29,01:48:05.000,302,11069595,-795,0,1698544084,13122.709396289989,121.06380249000358,54413.62714632 2023-10-29,01:48:06.000,302,11069602,-795,0,1698544085,13122.608351639989,120.93691815000057,54413.47342968001 2023-10-29,01:48:07.000,302,11069606,-795,0,1698544086,13122.642033189994,120.89462337000441,54413.64112056001 2023-10-29,01:48:08.000,302,11069663,-795,0,1698544087,13122.689187359989,120.88757423999778,54413.766888720005 2023-10-29,01:48:09.000,302,11069635,-795,0,1698544088,13122.668978429989,120.91577076000249,54413.85772128001 2023-10-29,01:48:10.000,302,11069663,-795,0,1698544089,13122.668978429989,120.83823033000226,54413.87868264001 2023-10-29,01:48:11.000,302,11069614,-795,0,1698544090,13122.574670089998,120.70429685999989,54413.885669760006 2023-10-29,01:48:12.000,302,11069614,-795,0,1698544091,13122.473625439998,120.54921599999943,54413.87868264001 2023-10-29,01:48:13.000,302,11069555,-795,0,1698544092,13122.406262340002,120.46462643999985,54413.89265688 2023-10-29,01:48:14.000,302,11069564,-795,0,1698544093,13122.305217690002,120.38003688000026,54413.96252808 2023-10-29,01:48:15.000,302,11069613,-795,0,1698544094,13122.197436729992,120.14741558999958,54414.06733488 2023-10-29,01:48:16.000,302,11069646,-795,0,1698544095,13122.096392079991,119.9288925600049,54414.13720608 2023-10-29,01:48:17.000,302,11069632,-795,0,1698544096,13121.927984329996,119.71036953000294,54414.01143792 2023-10-29,01:48:18.000,302,11069634,-795,0,1698544097,13121.86062123,119.48479737000162,54414.04637352001 2023-10-29,01:48:19.000,302,11069615,-795,0,1698544098,13121.94145695,119.30856912000309,54414.27694848 2023-10-29,01:48:20.000,302,11069608,-795,0,1698544099,13121.948193259996,119.13939000000391,54414.26297424001 2023-10-29,01:48:21.000,302,11069520,-795,0,1698544100,13122.082919460001,118.92791610000131,54414.3538068 2023-10-29,01:48:22.000,302,11069620,-795,0,1698544101,13122.183964110001,118.73758959000406,54414.23502576 2023-10-29,01:48:23.000,302,11069673,-795,0,1698544102,13122.311953999997,118.53316482000082,54414.33284544001 2023-10-29,01:48:24.000,302,11069663,-795,0,1698544103,13122.426471270002,118.25824875000399,54414.45162648 2023-10-29,01:48:25.000,302,11069634,-795,0,1698544104,13122.574670089998,117.92693963999773,54414.44463936 2023-10-29,01:48:26.000,302,11069637,-795,0,1698544105,13122.716132599999,117.5674340100013,54414.41669088 2023-10-29,01:48:27.000,302,11069660,-795,0,1698544106,13122.85085879999,117.18678098999953,54414.54245904 2023-10-29,01:48:28.000,302,11069654,-795,0,1698544107,13123.03947548,116.77088232000096,54414.68220144 2023-10-29,01:48:29.000,302,11069567,-795,0,1698544108,13123.20114692,116.43252408000262,54414.66124008 2023-10-29,01:48:30.000,302,11069598,-795,0,1698544109,13123.308927879996,115.97433063000062,54414.67521432001 2023-10-29,01:48:31.000,302,11069592,-795,0,1698544110,13123.484071940002,115.63597239000228,54414.703162800004 2023-10-29,01:48:32.000,302,11069609,-795,0,1698544111,13123.531226109997,115.24827024000115,54414.59136888 2023-10-29,01:48:33.000,302,11069627,-795,0,1698544112,13123.672688619998,114.83237157000258,54414.61931736 2023-10-29,01:48:34.000,302,11069570,-795,0,1698544113,13123.820887439993,114.41647290000401,54414.724124160006 2023-10-29,01:48:35.000,302,11069638,-795,0,1698544114,13124.02971304999,114.01467249000416,54414.82893096 2023-10-29,01:48:36.000,302,11069669,-795,0,1698544115,13124.225066039995,113.61287208000431,54414.870853680004 2023-10-29,01:48:37.000,302,11069587,-795,0,1698544116,13124.35305592999,113.14762950000295,54414.73111128 2023-10-29,01:48:38.000,302,11069628,-795,0,1698544117,13124.588826779996,112.54140431999986,54414.773034000005 2023-10-29,01:48:39.000,302,11069652,-795,0,1698544118,13124.716816669992,112.06206347999978,54414.83591808001 2023-10-29,01:48:40.000,302,11069643,-795,0,1698544119,13124.905433350003,111.58977176999906,54414.821943840005 2023-10-29,01:48:41.000,302,11069641,-795,0,1698544120,13124.986269069988,111.05403789000411,54414.73111128 2023-10-29,01:48:42.000,302,11069644,-795,0,1698544121,13125.147940509989,110.46191096999974,54414.75207264 2023-10-29,01:48:43.000,302,11069641,-795,0,1698544122,13125.37023873999,109.9402753500035,54414.97566048 2023-10-29,01:48:44.000,302,11069633,-795,0,1698544123,13125.545382799995,109.33405017000041,54415.06649304 2023-10-29,01:48:45.000,302,11069591,-795,0,1698544124,13125.626218519996,108.69962846999988,54414.989634720005 2023-10-29,01:48:46.000,302,11069616,-795,0,1698544125,13125.59927328,108.04405938000127,54414.84989232 2023-10-29,01:48:47.000,302,11069614,-795,0,1698544126,13125.626218519996,107.27570420999837,54414.89880216 2023-10-29,01:48:48.000,302,11069627,-795,0,1698544127,13125.55211910999,106.45800512999995,54414.68918856 2023-10-29,01:48:49.000,302,11069660,-795,0,1698544128,13125.63969114,105.5980112699981,54414.99662184 2023-10-29,01:48:50.000,302,11069597,-795,0,1698544129,13125.767681029996,104.78736131999904,54414.98264760001 2023-10-29,01:48:51.000,302,11069597,-795,0,1698544130,13125.794626269992,104.00490789000469,54414.92675064 2023-10-29,01:48:52.000,302,11069655,-795,0,1698544131,13125.949561399997,103.22950359000242,54414.97566048 2023-10-29,01:48:53.000,302,11069591,-795,0,1698544132,13126.057342359993,102.62327840999933,54415.08046728001 2023-10-29,01:48:54.000,302,11069624,-795,0,1698544133,13126.043869740002,101.92541454000457,54415.0874544 2023-10-29,01:48:55.000,302,11069685,-795,0,1698544134,13126.144914389988,101.31214023000211,54415.17129984001 2023-10-29,01:48:56.000,302,11069639,-795,0,1698544135,13126.117969149993,100.6283746199988,54415.12239 2023-10-29,01:48:57.000,302,11069617,-795,0,1698544136,13126.198804869993,99.97280553000019,54415.23418392 2023-10-29,01:48:58.000,302,11069629,-795,0,1698544137,13126.293113209998,99.3947768700018,54415.227196800006 2023-10-29,01:48:59.000,302,11069636,-795,0,1698544138,13126.54909298999,98.81674821000342,54415.68135960001 2023-10-29,01:49:00.000,302,11069673,-795,0,1698544139,13126.56930191999,98.16822825000418,54415.86302472 2023-10-29,01:49:01.000,302,11069587,-795,0,1698544140,13126.58951084999,97.540855680003,54415.87001184001 2023-10-29,01:49:02.000,302,11069580,-795,0,1698544141,13126.643401329995,96.99102354000206,54416.065651200006 2023-10-29,01:49:03.000,302,11069589,-795,0,1698544142,13126.724237049995,96.50463357000262,54416.331161760005 2023-10-29,01:49:04.000,302,11069698,-795,0,1698544143,13126.805072769996,96.07463663999806,54416.50583976 2023-10-29,01:49:05.000,302,11069611,-795,0,1698544144,13126.865699559996,95.6869344900042,54416.70147912 2023-10-29,01:49:06.000,302,11069652,-795,0,1698544145,13126.906117419996,95.21464278000349,54416.80628592001 2023-10-29,01:49:07.000,302,11069619,-795,0,1698544146,13126.980216830001,94.80579324000428,54417.071796480006 2023-10-29,01:49:08.000,302,11069644,-795,0,1698544147,13127.034107309992,94.4251402200025,54417.456088080005 2023-10-29,01:49:09.000,302,11069549,-795,0,1698544148,13127.034107309992,94.03743807000137,54417.686663039996 2023-10-29,01:49:10.000,302,11069575,-795,0,1698544149,13127.074525169992,93.83301329999813,54417.99409632 2023-10-29,01:49:11.000,302,11069641,-795,0,1698544150,13127.135151959992,93.62858853000216,54418.20370992 2023-10-29,01:49:12.000,302,11069664,-795,0,1698544151,13127.047579929997,93.26908289999847,54418.28056824 2023-10-29,01:49:13.000,302,11069672,-795,0,1698544152,13126.926326349996,93.05055987000378,54418.62293712001 2023-10-29,01:49:14.000,302,11069645,-795,0,1698544153,13126.825281699996,92.88138075000461,54419.05613856001 2023-10-29,01:49:15.000,302,11069642,-795,0,1698544154,13126.71076442999,92.69810336999944,54419.3845332 2023-10-29,01:49:16.000,302,11069609,-795,0,1698544155,13126.61645609,92.50072773000284,54419.70594072001 2023-10-29,01:49:17.000,302,11069593,-795,0,1698544156,13126.414366789999,92.27515557000152,54419.922541440006 2023-10-29,01:49:18.000,302,11069556,-795,0,1698544157,13126.178595939993,92.0495834100002,54420.27189744 2023-10-29,01:49:19.000,302,11069670,-795,0,1698544158,13125.942825090002,91.81696211999952,54420.53042088 2023-10-29,01:49:20.000,302,11069651,-795,0,1698544159,13125.70031793,91.64073387000099,54420.83086704001 2023-10-29,01:49:21.000,302,11069668,-795,0,1698544160,13125.47128338999,91.5208986600046,54421.061442 2023-10-29,01:49:22.000,302,11069678,-795,0,1698544161,13125.2759304,91.45040736000374,54421.36887528 2023-10-29,01:49:23.000,302,11069669,-795,0,1698544162,13125.195094679999,91.36581780000415,54421.87194792 2023-10-29,01:49:24.000,302,11069669,-795,0,1698544163,13124.993005379998,91.28122824000457,54422.20732968 2023-10-29,01:49:25.000,302,11069610,-795,0,1698544164,13124.797652389992,91.31647389000136,54422.62655688001 2023-10-29,01:49:26.000,302,11069626,-795,0,1698544165,13124.561881540001,91.45040736000374,54422.71040232 2023-10-29,01:49:27.000,302,11069592,-795,0,1698544166,13124.467573199996,91.64778300000035,54423.12962952001 2023-10-29,01:49:28.000,302,11069693,-795,0,1698544167,13124.433891649991,91.8028638600008,54423.48597264001 2023-10-29,01:49:29.000,302,11069633,-795,0,1698544168,13124.326110689995,92.03548515000148,54423.86327712 2023-10-29,01:49:30.000,302,11069678,-795,0,1698544169,13124.21832973,92.35269600000174,54424.32442704001 2023-10-29,01:49:31.000,302,11069647,-795,0,1698544170,13124.07013090999,92.65580859000329,54424.68775728001 2023-10-29,01:49:32.000,302,11069628,-795,0,1698544171,13123.975822569999,93.12810030000401,54424.95326784001 2023-10-29,01:49:33.000,302,11069582,-795,0,1698544172,13124.002767809994,93.5087533199985,54425.435379120005 2023-10-29,01:49:34.000,302,11069620,-795,0,1698544173,13123.921932089994,93.93875025000307,54425.72883816 2023-10-29,01:49:35.000,302,11069606,-795,0,1698544174,13123.881514229994,94.361698050001,54426.06421992 2023-10-29,01:49:36.000,302,11069674,-795,0,1698544175,13123.760260649993,94.89743193000322,54426.39960168 2023-10-29,01:49:37.000,302,11069637,-795,0,1698544176,13123.659215999993,95.44726407000417,54426.79088040001 2023-10-29,01:49:38.000,302,11069626,-795,0,1698544177,13123.713106479998,96.02529273000255,54427.19613336 2023-10-29,01:49:39.000,302,11069644,-795,0,1698544178,13123.652479689998,96.54692834999878,54427.699206 2023-10-29,01:49:40.000,302,11069674,-795,0,1698544179,13123.618798139993,97.12495701000444,54427.94375520001 2023-10-29,01:49:41.000,302,11069563,-795,0,1698544180,13123.497544559992,97.73118219000025,54428.27913696001 2023-10-29,01:49:42.000,302,11069662,-795,0,1698544181,13123.26177371,98.25986694000312,54428.41189224 2023-10-29,01:49:43.000,302,11069566,-795,0,1698544182,13123.17420167999,98.83084647000214,54428.79618384 2023-10-29,01:49:44.000,302,11069623,-795,0,1698544183,13123.05968441,99.40887513000052,54429.13855272 2023-10-29,01:49:45.000,302,11069618,-795,0,1698544184,13122.95190344999,100.0362477000017,54429.40406328001 2023-10-29,01:49:46.000,302,11069656,-795,0,1698544185,13122.796968319999,100.57198158000392,54429.61367688 2023-10-29,01:49:47.000,302,11069612,-795,0,1698544186,13122.615087949998,101.14296111000294,54429.92809728 2023-10-29,01:49:48.000,302,11069641,-795,0,1698544187,13122.466889130003,101.6786949899979,54430.249504800006 2023-10-29,01:49:49.000,302,11069574,-795,0,1698544188,13122.325426620002,102.29196930000035,54430.4241828 2023-10-29,01:49:50.000,302,11069585,-795,0,1698544189,13122.298481379992,103.0039314300011,54430.47309264 2023-10-29,01:49:51.000,302,11069620,-795,0,1698544190,13122.311953999997,103.58900921999884,54430.68969336 2023-10-29,01:49:52.000,302,11069636,-795,0,1698544191,13122.157018869992,104.2657257000028,54430.50802824001 2023-10-29,01:49:53.000,302,11069689,-795,0,1698544192,13122.231118279997,104.94244217999949,54430.78751304 2023-10-29,01:49:54.000,302,11069649,-795,0,1698544193,13122.460152819993,105.68964996000432,54431.06001072001 2023-10-29,01:49:55.000,302,11069649,-795,0,1698544194,13122.682451049994,106.4016120899978,54431.16481752 2023-10-29,01:49:56.000,302,11069613,-795,0,1698544195,13122.783495699994,107.11357421999855,54431.09494632 2023-10-29,01:49:57.000,302,11069580,-795,0,1698544196,13122.91148558999,107.74094678999973,54431.07398496 2023-10-29,01:49:58.000,302,11069619,-795,0,1698544197,13123.066420719995,108.49520370000391,54431.29058568 2023-10-29,01:49:59.000,302,11069634,-795,0,1698544198,13123.288718949996,109.11552713999845,54431.29757280001 2023-10-29,01:50:00.000,302,11069689,-795,0,1698544199,13123.457126699992,109.78519449000305,54431.353469760004 2023-10-29,01:50:01.000,302,11069641,-795,0,1698544200,13123.625534450002,110.44076358000166,54431.29058568 2023-10-29,01:50:02.000,302,11069663,-795,0,1698544201,13123.719842789993,111.1245291899977,54431.24167584 2023-10-29,01:50:03.000,302,11069631,-795,0,1698544202,13124.02971304999,111.67436132999865,54431.41635384001 2023-10-29,01:50:04.000,302,11069657,-795,0,1698544203,13124.164439249995,112.26648825000302,54431.45128944 2023-10-29,01:50:05.000,302,11069629,-795,0,1698544204,13124.33958331,112.81632039000397,54431.41635384001 2023-10-29,01:50:06.000,302,11069587,-795,0,1698544205,13124.427155339996,113.36615253000491,54431.1228948 2023-10-29,01:50:07.000,302,11069604,-795,0,1698544206,13124.669662499997,113.75385467999877,54431.17879176001 2023-10-29,01:50:08.000,302,11069637,-795,0,1698544207,13124.959323829993,114.21204813000077,54431.12988192001 2023-10-29,01:50:09.000,302,11069573,-795,0,1698544208,13125.18835836999,114.56450462999783,54430.9831524 2023-10-29,01:50:10.000,302,11069579,-795,0,1698544209,13125.43760184,114.9099120000028,54430.93424256 2023-10-29,01:50:11.000,302,11069651,-795,0,1698544210,13125.653163759991,115.191877199999,54430.78052592 2023-10-29,01:50:12.000,302,11069621,-795,0,1698544211,13125.875461989992,115.4385967499984,54430.64078352 2023-10-29,01:50:13.000,302,11069591,-795,0,1698544212,13126.104496530003,115.67121803999908,54430.3543116 2023-10-29,01:50:14.000,302,11069582,-795,0,1698544213,13126.434575719999,115.86859368000296,54430.19360784001 2023-10-29,01:50:15.000,302,11069676,-795,0,1698544214,13126.69055549999,115.97433063000062,54429.97700712 2023-10-29,01:50:16.000,302,11069623,-795,0,1698544215,13127.027370999996,116.06596931999957,54429.78136776 2023-10-29,01:50:17.000,302,11069669,-795,0,1698544216,13127.364186499988,116.06596931999957,54429.45297312001 2023-10-29,01:50:18.000,302,11069674,-795,0,1698544217,13127.69426569,116.0095762800047,54429.194449680006 2023-10-29,01:50:19.000,302,11069602,-795,0,1698544218,13128.132125839991,115.94613411000319,54429.026758800006 2023-10-29,01:50:20.000,302,11069587,-795,0,1698544219,13128.617140159993,115.8967902000004,54428.8870164 2023-10-29,01:50:21.000,302,11069590,-795,0,1698544220,13129.10889078999,115.7487584699993,54428.6075316 2023-10-29,01:50:22.000,302,11069624,-795,0,1698544221,13129.573696179992,115.58662847999949,54428.12542032 2023-10-29,01:50:23.000,302,11069643,-795,0,1698544222,13130.011556329999,115.3046632800033,54427.88087112 2023-10-29,01:50:24.000,302,11069641,-795,0,1698544223,13130.46962540999,114.97335417000431,54427.55946360001 2023-10-29,01:50:25.000,302,11069601,-795,0,1698544224,13131.042211759988,114.5997502800019,54427.39177272001 2023-10-29,01:50:26.000,302,11069639,-795,0,1698544225,13131.54743500999,114.2543429100042,54427.12626216001 2023-10-29,01:50:27.000,302,11069602,-795,0,1698544226,13132.012240399992,113.73975642000005,54426.76293192 2023-10-29,01:50:28.000,302,11069617,-795,0,1698544227,13132.443364239989,113.28156296999805,54426.3716532 2023-10-29,01:50:29.000,302,11069601,-795,0,1698544228,13133.049632139991,112.77402561000054,54426.224923680005 2023-10-29,01:50:30.000,302,11069620,-795,0,1698544229,13133.514437529993,112.22419346999959,54425.86858056 2023-10-29,01:50:31.000,302,11069617,-795,0,1698544230,13134.019660779995,111.63911568000185,54425.59608288001 2023-10-29,01:50:32.000,302,11069656,-795,0,1698544231,13134.524884029997,111.16682397000113,54425.169868560006 2023-10-29,01:50:33.000,302,11069592,-795,0,1698544232,13135.00316203999,110.53945139999996,54424.91134512 2023-10-29,01:50:34.000,302,11069630,-795,0,1698544233,13135.555539460001,109.98961925999902,54424.75762848001 2023-10-29,01:50:35.000,302,11069639,-795,0,1698544234,13136.12138949999,109.36929582000448,54424.548014880005 2023-10-29,01:50:36.000,302,11069655,-795,0,1698544235,13136.626612749991,108.7771689000001,54424.1707104 2023-10-29,01:50:37.000,302,11069596,-795,0,1698544236,13137.172253859993,108.19209111000237,54423.83532864 2023-10-29,01:50:38.000,302,11069553,-795,0,1698544237,13137.71115866,107.61406245000398,54423.65366352001 2023-10-29,01:50:39.000,302,11069674,-795,0,1698544238,13138.303953939998,107.02898465999897,54423.41610144001 2023-10-29,01:50:40.000,302,11069654,-795,0,1698544239,13138.82264980999,106.43685774000187,54423.04578408 2023-10-29,01:50:41.000,302,11069654,-795,0,1698544240,13139.455862950002,105.80243604000134,54422.89905456 2023-10-29,01:50:42.000,302,11069653,-795,0,1698544241,13140.04865823,105.16801434000081,54422.752325040005 2023-10-29,01:50:43.000,302,11069639,-795,0,1698544242,13140.648189819993,104.48424873000477,54422.68944096 2023-10-29,01:50:44.000,302,11069622,-795,0,1698544243,13141.07931365999,103.83572876999824,54422.57764704001 2023-10-29,01:50:45.000,302,11069630,-795,0,1698544244,13141.530646430001,103.15901229000156,54422.33309784 2023-10-29,01:50:46.000,302,11069628,-795,0,1698544245,13141.981979199998,102.58803276000253,54422.102522880006 2023-10-29,01:50:47.000,302,11069609,-795,0,1698544246,13142.615192339996,101.96066019000136,54422.10951 2023-10-29,01:50:48.000,302,11069622,-795,0,1698544247,13143.174306069988,101.37558240000362,54422.06060016 2023-10-29,01:50:49.000,302,11069620,-795,0,1698544248,13143.652584079995,100.76230809000117,54422.032651680005 2023-10-29,01:50:50.000,302,11069640,-795,0,1698544249,13144.137598399997,100.19837769000151,54422.00470320001 2023-10-29,01:50:51.000,302,11069634,-795,0,1698544250,13144.61587640999,99.65559467999992,54421.87194792 2023-10-29,01:50:52.000,302,11069646,-795,0,1698544251,13145.161517519991,99.12690993000433,54421.84399944 2023-10-29,01:50:53.000,302,11069622,-795,0,1698544252,13145.646531839993,98.69691299999977,54421.85098656 2023-10-29,01:50:54.000,302,11069614,-795,0,1698544253,13146.252799739996,98.2810143300012,54422.00470320001 2023-10-29,01:50:55.000,302,11069626,-795,0,1698544254,13146.859067639998,97.85806653000327,54422.02566456001 2023-10-29,01:50:56.000,302,11069583,-795,0,1698544255,13147.36429089,97.46331525000278,54422.11649712 2023-10-29,01:50:57.000,302,11069634,-795,0,1698544256,13147.916668309997,97.082662230001,54422.200342560005 2023-10-29,01:50:58.000,302,11069641,-795,0,1698544257,13148.33431952999,96.72315660000459,54422.33309784 2023-10-29,01:50:59.000,302,11069652,-795,0,1698544258,13148.799124919991,96.39184748999833,54422.47284024 2023-10-29,01:51:00.000,302,11069630,-795,0,1698544259,13149.176358279998,96.05348924999998,54422.74533792001 2023-10-29,01:51:01.000,302,11069618,-795,0,1698544260,13149.53338270999,95.64463971000077,54422.88508032 2023-10-29,01:51:02.000,302,11069644,-755,0,1698544261,13149.78262618,95.24283930000092,54422.88508032 2023-10-29,01:51:03.000,302,11069597,-795,0,1698544262,13150.072287509996,94.98202149000281,54423.07373256 2023-10-29,01:51:04.000,302,11069622,-795,0,1698544263,13150.395630389998,94.52382804000081,54423.255397680005 2023-10-29,01:51:05.000,302,11069671,-795,0,1698544264,13150.766127439994,94.14317501999903,54423.53488248001 2023-10-29,01:51:06.000,302,11069607,-795,0,1698544265,13151.12315187,93.74137460999918,54423.7165476 2023-10-29,01:51:07.000,302,11069638,-795,0,1698544266,13151.318504859992,93.34662332999869,54423.8912256 2023-10-29,01:51:08.000,302,11069643,-795,0,1698544267,13151.614902499998,93.04351074000442,54424.26853008 2023-10-29,01:51:09.000,302,11069605,-795,0,1698544268,13151.816991799999,92.73334902000352,54424.47115656001 2023-10-29,01:51:10.000,302,11069624,-795,0,1698544269,13152.046026339995,92.33154861000367,54424.65980880001 2023-10-29,01:51:11.000,302,11069602,-795,0,1698544270,13152.31547873999,92.00023950000468,54424.91134512 2023-10-29,01:51:12.000,302,11069643,-795,0,1698544271,13152.504095420001,91.61958648000291,54425.05807464 2023-10-29,01:51:13.000,302,11069655,-795,0,1698544272,13152.780284129993,91.2459825900005,54425.34454656 2023-10-29,01:51:14.000,302,11069691,-795,0,1698544273,13153.117099629999,90.90762435000215,54425.81268360001 2023-10-29,01:51:15.000,302,11069602,-795,0,1698544274,13153.45391512999,90.49877481000294,54426.12710400001 2023-10-29,01:51:16.000,302,11069678,-795,0,1698544275,13153.736840149992,90.13926917999925,54426.343704720006 2023-10-29,01:51:17.000,302,11069619,-795,0,1698544276,13154.006292550002,89.70927225000196,54426.53934408 2023-10-29,01:51:18.000,302,11069596,-795,0,1698544277,13154.269008639989,89.36386488000426,54427.04940384 2023-10-29,01:51:19.000,302,11069638,-795,0,1698544278,13154.63950569,89.08189968000079,54427.28696592 2023-10-29,01:51:20.000,302,11069630,-795,0,1698544279,13154.962848570001,88.70829578999837,54427.67125752 2023-10-29,01:51:21.000,302,11069600,-795,0,1698544280,13155.171674179997,88.38403580999875,54427.92279384001 2023-10-29,01:51:22.000,302,11069585,-795,0,1698544281,13155.387236099989,88.11616887000127,54428.32105968 2023-10-29,01:51:23.000,302,11069618,-795,0,1698544282,13155.93961352,87.96813714000018,54428.82413232 2023-10-29,01:51:24.000,302,11069623,-795,0,1698544283,13156.337055809992,87.79190889000165,54429.21541104001 2023-10-29,01:51:25.000,302,11069614,-795,0,1698544284,13156.761443339994,87.62977890000184,54429.62066400001 2023-10-29,01:51:26.000,302,11069660,-795,0,1698544285,13157.09825884,87.45355065000331,54429.82329048 2023-10-29,01:51:27.000,302,11069626,-795,0,1698544286,13157.596745779992,87.3901084800018,54430.26347904 2023-10-29,01:51:28.000,302,11069623,-795,0,1698544287,13158.11544165,87.36896109000372,54430.85738424 2023-10-29,01:51:29.000,302,11069631,-795,0,1698544288,13158.499411320001,87.3901084800018,54431.31853416 2023-10-29,01:51:30.000,302,11069690,-795,0,1698544289,13158.849699439997,87.41125586999988,54431.81461968 2023-10-29,01:51:31.000,302,11069660,-795,0,1698544290,13159.166306009989,87.43945239000459,54432.19891128 2023-10-29,01:51:32.000,302,11069640,-795,0,1698544291,13159.442494719995,87.43240325999795,54432.61115136 2023-10-29,01:51:33.000,302,11069607,-795,0,1698544292,13159.846673319997,87.48174717000074,54433.10723688 2023-10-29,01:51:34.000,302,11069610,-795,0,1698544293,13160.089180479998,87.46764891000203,54433.47056712 2023-10-29,01:51:35.000,302,11069639,-795,0,1698544294,13160.351896569999,87.41125586999988,54433.938704160006 2023-10-29,01:51:36.000,302,11069658,-795,0,1698544295,13160.54724955999,87.32666631000029,54434.32998288 2023-10-29,01:51:37.000,302,11069616,-795,0,1698544296,13160.73586624,87.22797849000199,54434.70030024001 2023-10-29,01:51:38.000,302,11069617,-795,0,1698544297,13161.106363289997,87.12929067000368,54435.27324408001 2023-10-29,01:51:39.000,302,11069625,-795,0,1698544298,13161.227616869997,87.06584850000218,54435.70644552001 2023-10-29,01:51:40.000,302,11069648,-795,0,1698544299,13161.429706169998,87.06584850000218,54436.17458256 2023-10-29,01:51:41.000,302,11069678,-795,0,1698544300,13161.70589487999,87.0799467600009,54436.56586128001 2023-10-29,01:51:42.000,302,11069603,-795,0,1698544301,13161.84735738999,87.06584850000218,54436.72656504 2023-10-29,01:51:43.000,302,11069589,-795,0,1698544302,13162.04944668999,87.18568370999856,54437.19470208001 2023-10-29,01:51:44.000,302,11069648,-795,0,1698544303,13162.359316950002,87.22092936000263,54437.66283912 2023-10-29,01:51:45.000,302,11069622,-795,0,1698544304,13162.608560419998,87.12224154000432,54438.15193752001 2023-10-29,01:51:46.000,302,11069620,-795,0,1698544305,13162.776968169994,87.1433889300024,54438.36853824001 2023-10-29,01:51:47.000,302,11069633,-795,0,1698544306,13162.90495805999,87.05879937000282,54438.7388556 2023-10-29,01:51:48.000,302,11069626,-795,0,1698544307,13163.039684259995,86.86847285999829,54439.14410856 2023-10-29,01:51:49.000,302,11069631,-795,0,1698544308,13163.261982489996,86.77683416999935,54439.52840016 2023-10-29,01:51:50.000,302,11069545,-795,0,1698544309,13163.282191419996,86.64290070000425,54439.7170524 2023-10-29,01:51:51.000,302,11069688,-795,0,1698544310,13163.396708690001,86.55126200999803,54440.11531824001 2023-10-29,01:51:52.000,302,11069635,-795,0,1698544311,13163.470808099992,86.41732854000293,54440.241086400005 2023-10-29,01:51:53.000,302,11069652,-795,0,1698544312,13163.484280719997,86.29749332999927,54440.51358408 2023-10-29,01:51:54.000,302,11069636,-795,0,1698544313,13163.517962270002,86.17765812000289,54440.68826208001 2023-10-29,01:51:55.000,302,11069631,-795,0,1698544314,13163.592061679992,86.06487203999859,54441.12146352001 2023-10-29,01:51:56.000,302,11069639,-795,0,1698544315,13163.659424780002,85.90979117999814,54441.414922560005 2023-10-29,01:51:57.000,302,11069614,-795,0,1698544316,13163.645952159997,85.79700510000112,54441.6385104 2023-10-29,01:51:58.000,302,11069651,-795,0,1698544317,13163.565116439997,85.64897337000002,54441.72235584001 2023-10-29,01:51:59.000,302,11069607,-795,0,1698544318,13163.578589060002,85.48684338000021,54441.820175520006 2023-10-29,01:52:00.000,302,11069630,-795,0,1698544319,13163.551643819992,85.34586077999847,54442.11363456 2023-10-29,01:52:01.000,302,11069644,-795,0,1698544320,13163.363027139996,85.15553427000123,54442.17651864001 2023-10-29,01:52:02.000,302,11069654,-795,0,1698544321,13163.27545511,85.04979732000356,54442.27433832001 2023-10-29,01:52:03.000,302,11069603,-795,0,1698544322,13163.241773559996,84.91586385000119,54442.56779736 2023-10-29,01:52:04.000,302,11069649,-795,0,1698544323,13163.11378367,84.72553734000394,54442.67959128001 2023-10-29,01:52:05.000,302,11069593,-795,0,1698544324,13163.039684259995,84.66209517000243,54442.67959128001 2023-10-29,01:52:06.000,302,11069613,-795,0,1698544325,13162.95211223,84.5211125700007,54442.55382312 2023-10-29,01:52:07.000,302,11069579,-795,0,1698544326,13163.019475329995,84.41537562000303,54442.74946248001 2023-10-29,01:52:08.000,302,11069656,-795,0,1698544327,13163.07336581,84.3378351900028,54442.86824352001 2023-10-29,01:52:09.000,302,11069666,-795,0,1698544328,13163.11378367,84.26029476000258,54443.021960160004 2023-10-29,01:52:10.000,302,11069659,-795,0,1698544329,13163.20809200999,84.18980346000171,54443.12676696 2023-10-29,01:52:11.000,302,11069665,-795,0,1698544330,13163.181146769995,84.10521390000213,54443.14772832 2023-10-29,01:52:12.000,302,11069594,-795,0,1698544331,13163.25524618,84.03472260000126,54443.15471544001 2023-10-29,01:52:13.000,302,11069568,-795,0,1698544332,13163.329345589991,84.0276734700019,54443.34336768 2023-10-29,01:52:14.000,302,11069560,-795,0,1698544333,13163.443862859996,83.99242781999783,54443.35035480001 2023-10-29,01:52:15.000,302,11069649,-795,0,1698544334,13163.585325369997,84.01357521000318,54443.39227752 2023-10-29,01:52:16.000,302,11069611,-795,0,1698544335,13163.733524189993,84.01357521000318,54443.30144496001 2023-10-29,01:52:17.000,302,11069601,-795,0,1698544336,13163.854777769993,83.96423130000039,54443.3154192 2023-10-29,01:52:18.000,302,11069619,-795,0,1698544337,13164.036658139994,83.97128042999975,54443.40625176 2023-10-29,01:52:19.000,302,11069595,-795,0,1698544338,13164.33305578,83.95013304000167,54443.6298396 2023-10-29,01:52:20.000,302,11069643,-795,0,1698544339,13164.501463529996,83.86554348000209,54443.60887824 2023-10-29,01:52:21.000,302,11069561,-795,0,1698544340,13164.717025450002,83.80915043999994,54443.73464640001 2023-10-29,01:52:22.000,302,11069623,-795,0,1698544341,13164.892169509993,83.75980653000443,54443.769582 2023-10-29,01:52:23.000,302,11069647,-795,0,1698544342,13165.053840949993,83.62587306000205,54443.78355624001 2023-10-29,01:52:24.000,302,11069573,-795,0,1698544343,13165.208776079999,83.49193958999967,54443.86740168 2023-10-29,01:52:25.000,302,11069659,-795,0,1698544344,13165.41086538,83.33685872999922,54444.09098952001 2023-10-29,01:52:26.000,302,11069658,-795,0,1698544345,13165.65337254,83.25226916999964,54444.2237448 2023-10-29,01:52:27.000,302,11069627,-795,0,1698544346,13165.761153499996,83.1112865699979,54444.27265464 2023-10-29,01:52:28.000,302,11069617,-795,0,1698544347,13165.868934459992,82.99850049000088,54444.32156448 2023-10-29,01:52:29.000,302,11069570,-795,0,1698544348,13166.030605899992,82.89981267000258,54444.3984228 2023-10-29,01:52:30.000,302,11069590,-795,0,1698544349,13166.165332099998,82.77997745999892,54444.55912656 2023-10-29,01:52:31.000,302,11069659,-795,0,1698544350,13166.333739849993,82.68128964000061,54444.64297200001 2023-10-29,01:52:32.000,302,11069660,-795,0,1698544351,13166.508883909999,82.57555269000295,54444.55912656 2023-10-29,01:52:33.000,302,11069595,-795,0,1698544352,13166.66381903999,82.56145443000423,54444.63598488 2023-10-29,01:52:34.000,302,11069611,-795,0,1698544353,13166.993898230001,82.43457009000122,54444.866559840004 2023-10-29,01:52:35.000,302,11069655,-795,0,1698544354,13167.162305979997,82.33588227000291,54445.02027648 2023-10-29,01:52:36.000,302,11069600,-795,0,1698544355,13167.364395279998,82.26539097000204,54445.04123784 2023-10-29,01:52:37.000,302,11069576,-795,0,1698544356,13167.519330409988,82.20194880000054,54444.95739240001 2023-10-29,01:52:38.000,302,11069621,-795,0,1698544357,13167.82246435999,82.13850662999903,54445.173993120006 2023-10-29,01:52:39.000,302,11069634,-795,0,1698544358,13168.058235209995,82.0750644600048,54445.31373552001 2023-10-29,01:52:40.000,302,11069670,-795,0,1698544359,13168.368105469992,82.09621185000287,54445.39758096 2023-10-29,01:52:41.000,302,11069597,-795,0,1698544360,13168.509567979992,82.06801532999816,54445.390593840006 2023-10-29,01:52:42.000,302,11069645,-795,0,1698544361,13168.731866209993,82.10326098000223,54445.59322032 2023-10-29,01:52:43.000,302,11069594,-795,0,1698544362,13169.136044809995,82.12440837000031,54445.90764072 2023-10-29,01:52:44.000,302,11069616,-795,0,1698544363,13169.493069240001,82.15965402000438,54446.061357360006 2023-10-29,01:52:45.000,302,11069542,-795,0,1698544364,13169.836621050003,82.23719445000461,54446.22206112001 2023-10-29,01:52:46.000,302,11069560,-795,0,1698544365,13170.146491309999,82.26539097000204,54446.1452028 2023-10-29,01:52:47.000,302,11069585,-795,0,1698544366,13170.604560389991,82.23014531999797,54446.38276488 2023-10-29,01:52:48.000,302,11069645,-795,0,1698544367,13171.049156849993,82.3217840100042,54446.732120880006 2023-10-29,01:52:49.000,302,11069625,-795,0,1698544368,13171.41965389999,82.41342270000314,54447.00461856 2023-10-29,01:52:50.000,302,11069668,-795,0,1698544369,13171.857514049996,82.55440530000487,54447.2980776 2023-10-29,01:52:51.000,302,11069625,-795,0,1698544370,13172.187593239993,82.74473181000212,54447.52166544001 2023-10-29,01:52:52.000,302,11069624,-795,0,1698544371,13172.571562909994,82.88571441000386,54447.68935632001 2023-10-29,01:52:53.000,302,11069639,-795,0,1698544372,13173.04984092,83.09718830999918,54448.05967368 2023-10-29,01:52:54.000,302,11069625,-795,0,1698544373,13173.406865349993,83.28751482000371,54448.26230016001 2023-10-29,01:52:55.000,302,11069657,-795,0,1698544374,13173.703262989999,83.5342343700031,54448.60466904 2023-10-29,01:52:56.000,302,11069676,-795,0,1698544375,13174.093968969995,83.75980653000443,54448.76537280001 2023-10-29,01:52:57.000,302,11069590,-795,0,1698544376,13174.457729709997,83.99242781999783,54449.06581896 2023-10-29,01:52:58.000,302,11069654,-795,0,1698544377,13174.909062479994,84.26734389000194,54449.47805904 2023-10-29,01:52:59.000,302,11069648,-795,0,1698544378,13175.34692263,84.50701431000198,54449.750556720006 2023-10-29,01:53:00.000,302,11069662,-795,0,1698544379,13175.690474440002,84.74668473000202,54450.12087408 2023-10-29,01:53:01.000,302,11069609,-795,0,1698544380,13176.047498869993,84.99340428000141,54450.33048768 2023-10-29,01:53:02.000,302,11069610,-795,0,1698544381,13176.310214959994,85.2260255700021,54450.48420432 2023-10-29,01:53:03.000,302,11069616,-795,0,1698544382,13176.700920939991,85.50799076999829,54450.903431520004 2023-10-29,01:53:04.000,302,11069663,-795,0,1698544383,13177.010791200002,85.81110335999983,54451.23182616001 2023-10-29,01:53:05.000,302,11069637,-795,0,1698544384,13177.253298359989,86.0296263900018,54451.4903496 2023-10-29,01:53:06.000,302,11069656,-795,0,1698544385,13177.49580551999,86.38208288999886,54451.623104880004 2023-10-29,01:53:07.000,302,11069664,-795,0,1698544386,13177.80567578,86.75568678000127,54451.91656392 2023-10-29,01:53:08.000,302,11069591,-795,0,1698544387,13178.001028769992,87.16453632000048,54452.154126 2023-10-29,01:53:09.000,302,11069620,-795,0,1698544388,13178.236799619997,87.60863151000376,54452.47553352001 2023-10-29,01:53:10.000,302,11069651,-795,0,1698544389,13178.398471059998,88.05272669999977,54452.52444336001 2023-10-29,01:53:11.000,302,11069629,-795,0,1698544390,13178.667923459994,88.56026406000456,54452.77597968 2023-10-29,01:53:12.000,302,11069672,-795,0,1698544391,13178.890221689995,89.032555769998,54452.83886376001 2023-10-29,01:53:13.000,302,11069641,-795,0,1698544392,13179.139465159991,89.50484747999872,54452.95065768 2023-10-29,01:53:14.000,302,11069627,-795,0,1698544393,13179.509962210002,90.00533571000415,54453.27905232 2023-10-29,01:53:15.000,302,11069668,-795,0,1698544394,13179.806359849994,90.4423817700008,54453.39783336 2023-10-29,01:53:16.000,302,11069669,-795,0,1698544395,13180.19706582999,90.85828043999936,54453.55853712001 2023-10-29,01:53:17.000,302,11069614,-795,0,1698544396,13180.554090259997,91.2107369400037,54453.72622800001 2023-10-29,01:53:18.000,302,11069645,-795,0,1698544397,13180.749443250003,91.5561443100014,54453.56552424 2023-10-29,01:53:19.000,302,11069613,-795,0,1698544398,13181.059313509999,91.9015516799991,54453.705266640005 2023-10-29,01:53:20.000,302,11069666,-795,0,1698544399,13181.369183769995,92.1482712299985,54453.7611636 2023-10-29,01:53:21.000,302,11069683,-795,0,1698544400,13181.611690929996,92.3949907799979,54453.6912924 2023-10-29,01:53:22.000,302,11069640,-795,0,1698544401,13181.847461780002,92.57826816000306,54453.69827952001 2023-10-29,01:53:23.000,302,11069638,-795,0,1698544402,13182.177540969999,92.68400511000073,54453.66334392 2023-10-29,01:53:24.000,302,11069697,-795,0,1698544403,13182.53456539999,92.80384032000438,54453.81706056001 2023-10-29,01:53:25.000,302,11069572,-795,0,1698544404,13182.810754109996,92.86023335999926,54453.775137840006 2023-10-29,01:53:26.000,302,11069659,-795,0,1698544405,13183.154305919998,92.88842988000397,54453.67731816001 2023-10-29,01:53:27.000,302,11069649,-795,0,1698544406,13183.450703559989,92.88842988000397,54453.59347272 2023-10-29,01:53:28.000,302,11069706,-795,0,1698544407,13183.767310129995,92.86023335999926,54453.586485600004 2023-10-29,01:53:29.000,302,11069627,-795,0,1698544408,13184.090653009996,92.77564379999967,54453.64936968001 2023-10-29,01:53:30.000,302,11069661,-795,0,1698544409,13184.413995889998,92.73334902000352,54453.59347272 2023-10-29,01:53:31.000,302,11069686,-795,0,1698544410,13184.656503049999,92.62761206999858,54453.55853712001 2023-10-29,01:53:32.000,302,11069626,-795,0,1698544411,13184.93942807,92.6064646800005,54453.439756080006 2023-10-29,01:53:33.000,302,11069626,-795,0,1698544412,13185.309925119996,92.54302250999899,54453.5166144 2023-10-29,01:53:34.000,302,11069658,-795,0,1698544413,13185.552432279997,92.53597337999963,54453.28603944 2023-10-29,01:53:35.000,302,11069646,-795,0,1698544414,13185.842093609994,92.55007163999835,54453.32796216 2023-10-29,01:53:36.000,302,11069628,-795,0,1698544415,13186.07112814999,92.6064646800005,54453.12533568001 2023-10-29,01:53:37.000,302,11069651,-795,0,1698544416,13186.40120734,92.71220162999816,54453.04149024 2023-10-29,01:53:38.000,302,11069662,-795,0,1698544417,13186.731286529997,92.78269292999903,54453.06943872 2023-10-29,01:53:39.000,302,11069642,-795,0,1698544418,13187.000738929994,92.88842988000397,54453.00655464001 2023-10-29,01:53:40.000,302,11069654,-795,0,1698544419,13187.384708599995,93.02236334999907,54452.94367056 2023-10-29,01:53:41.000,302,11069619,-795,0,1698544420,13187.687842549996,93.0999037799993,54452.87379936 2023-10-29,01:53:42.000,302,11069579,-795,0,1698544421,13187.930349709997,93.20564073000423,54452.57335320001 2023-10-29,01:53:43.000,302,11069626,-795,0,1698544422,13188.314319379999,93.3113776800019,54452.55937896 2023-10-29,01:53:44.000,302,11069639,-795,0,1698544423,13188.705025359995,93.42416375999892,54452.51745624 2023-10-29,01:53:45.000,302,11069616,-795,0,1698544424,13189.041840860002,93.43826202000491,54452.48950776 2023-10-29,01:53:46.000,302,11069661,-795,0,1698544425,13189.338238499993,93.50170418999915,54452.25893280001 2023-10-29,01:53:47.000,302,11069627,-795,0,1698544426,13189.68852661999,93.52990071000386,54452.244958560004 2023-10-29,01:53:48.000,302,11069652,-795,0,1698544427,13190.160068320001,93.54399897000258,54452.17508736 2023-10-29,01:53:49.000,302,11069594,-795,0,1698544428,13190.490147509998,93.57219549000001,54452.05630632 2023-10-29,01:53:50.000,302,11069606,-795,0,1698544429,13190.820226699994,93.61449027000344,54451.958486640004 2023-10-29,01:53:51.000,302,11069638,-795,0,1698544430,13191.143569579996,93.55104810000194,54451.74887304 2023-10-29,01:53:52.000,302,11069649,-795,0,1698544431,13191.460176150002,93.5087533199985,54451.525285200005 2023-10-29,01:53:53.000,302,11069680,-795,0,1698544432,13191.716155929993,93.47350767000171,54451.41349128 2023-10-29,01:53:54.000,302,11069636,-795,0,1698544433,13192.032762499999,93.39596724000148,54451.43445264 2023-10-29,01:53:55.000,302,11069646,-795,0,1698544434,13192.362841689996,93.29023029000382,54451.37156856 2023-10-29,01:53:56.000,302,11069672,-795,0,1698544435,13192.497567890001,93.22678812000231,54450.87548304001 2023-10-29,01:53:57.000,302,11069568,-795,0,1698544436,13192.793965529992,93.1633459500008,54451.04317392001 2023-10-29,01:53:58.000,302,11069643,-795,0,1698544437,13193.002791139988,93.05055987000378,54450.88247016 2023-10-29,01:53:59.000,302,11069616,-795,0,1698544438,13193.130781029999,92.95892118000484,54450.84753456001 2023-10-29,01:54:00.000,302,11069673,-795,0,1698544439,13193.319397709995,92.83908597000118,54450.700805039996 2023-10-29,01:54:01.000,302,11069624,-795,0,1698544440,13193.380024499995,92.74744728000223,54450.4772172 2023-10-29,01:54:02.000,302,11069619,-795,0,1698544441,13193.501278079995,92.62761206999858,54450.43529448 2023-10-29,01:54:03.000,302,11069658,-795,0,1698544442,13193.649476899991,92.47253120999812,54450.42830736 2023-10-29,01:54:04.000,302,11069648,-795,0,1698544443,13193.730312619991,92.3597451300011,54450.28157784 2023-10-29,01:54:05.000,302,11069574,-795,0,1698544444,13193.817884650001,92.23286078999809,54450.1627968 2023-10-29,01:54:06.000,302,11069611,-795,0,1698544445,13193.811148339992,92.09187819000363,54449.82741504 2023-10-29,01:54:07.000,302,11069574,-795,0,1698544446,13193.797675720001,91.93679733000317,54449.74356960001 2023-10-29,01:54:08.000,302,11069684,-795,0,1698544447,13193.844829889997,91.78876560000208,54449.65273704001 2023-10-29,01:54:09.000,302,11069698,-795,0,1698544448,13193.885247749997,91.6548321299997,54449.55491736001 2023-10-29,01:54:10.000,302,11069665,-795,0,1698544449,13193.912192989992,91.49270213999989,54449.45011056 2023-10-29,01:54:11.000,302,11069643,-795,0,1698544450,13193.905456679997,91.33762127999944,54449.23350984 2023-10-29,01:54:12.000,302,11069608,-795,0,1698544451,13193.966083469997,91.22483520000242,54449.01690912 2023-10-29,01:54:13.000,302,11069578,-795,0,1698544452,13194.080600740002,91.11909825000475,54449.09376744 2023-10-29,01:54:14.000,302,11069624,-795,0,1698544453,13194.094073359993,91.01336129999981,54448.93306368001 2023-10-29,01:54:15.000,302,11069658,-795,0,1698544454,13194.147963839998,90.82303479000257,54448.8701796 2023-10-29,01:54:16.000,302,11069646,-795,0,1698544455,13194.154700149993,90.73844523000298,54448.65357888 2023-10-29,01:54:17.000,302,11069680,-795,0,1698544456,13194.249008489998,90.58336437000253,54448.555759200004 2023-10-29,01:54:18.000,302,11069644,-795,0,1698544457,13194.451097789999,90.48467655000422,54448.744411440006 2023-10-29,01:54:19.000,302,11069567,-795,0,1698544458,13194.52519719999,90.23795700000483,54448.744411440006 2023-10-29,01:54:20.000,302,11069637,-795,0,1698544459,13194.57235137,90.06172874999902,54448.5906948 2023-10-29,01:54:21.000,302,11069600,-795,0,1698544460,13194.58582398999,89.97713918999943,54448.61165616 2023-10-29,01:54:22.000,302,11069559,-795,0,1698544461,13194.48477933999,89.84320572000433,54448.45095240001 2023-10-29,01:54:23.000,302,11069595,-795,0,1698544462,13194.55214244,89.69517399000324,54448.54877208001 2023-10-29,01:54:24.000,302,11069613,-795,0,1698544463,13194.518460889994,89.59648616999766,54448.59768192001 2023-10-29,01:54:25.000,302,11069672,-795,0,1698544464,13194.54540612999,89.49074922,54448.7304372 2023-10-29,01:54:26.000,302,11069611,-795,0,1698544465,13194.350053139999,89.3568157500049,54448.744411440006 2023-10-29,01:54:27.000,302,11069698,-795,0,1698544466,13194.255744799993,89.22288228000252,54448.793321280005 2023-10-29,01:54:28.000,302,11069625,-795,0,1698544467,13194.208590629998,89.13124359000358,54448.99594776 2023-10-29,01:54:29.000,302,11069615,-795,0,1698544468,13194.107545979998,89.03960490000463,54449.07280608001 2023-10-29,01:54:30.000,302,11069638,-795,0,1698544469,13193.945874539997,89.03960490000463,54449.10774168 2023-10-29,01:54:31.000,302,11069645,-795,0,1698544470,13193.844829889997,89.01140837999992,54449.2544712 2023-10-29,01:54:32.000,302,11069671,-795,0,1698544471,13193.63600428,89.00435925000056,54449.21953560001 2023-10-29,01:54:33.000,302,11069646,-795,0,1698544472,13193.48780545999,88.94091707999905,54449.40818784001 2023-10-29,01:54:34.000,302,11069659,-795,0,1698544473,13193.42717866999,88.95501533999777,54449.65273704001 2023-10-29,01:54:35.000,302,11069632,-795,0,1698544474,13193.319397709995,88.90567143000226,54449.883312 2023-10-29,01:54:36.000,302,11069627,-795,0,1698544475,13193.124044719989,88.95501533999777,54449.98113168 2023-10-29,01:54:37.000,302,11069633,-795,0,1698544476,13192.975845899993,88.9973101200012,54449.99510592 2023-10-29,01:54:38.000,302,11069584,-795,0,1698544477,13192.854592319993,89.18058749999909,54450.3374748 2023-10-29,01:54:39.000,302,11069627,-795,0,1698544478,13192.679448260002,89.27927532000467,54450.54010128001 2023-10-29,01:54:40.000,302,11069639,-795,0,1698544479,13192.497567890001,89.41320878999977,54450.686830800005 2023-10-29,01:54:41.000,302,11069627,-795,0,1698544480,13192.30895120999,89.54009313000279,54450.74971488001 2023-10-29,01:54:42.000,302,11069637,-795,0,1698544481,13192.140543459995,89.77976355000283,54451.00823832 2023-10-29,01:54:43.000,302,11069645,-795,0,1698544482,13192.14727976999,89.92779528000392,54451.308684480005 2023-10-29,01:54:44.000,302,11069646,-795,0,1698544483,13191.992344639999,90.1604165700046,54451.46240112 2023-10-29,01:54:45.000,302,11069673,-795,0,1698544484,13191.850882129998,90.37893959999928,54451.630092 2023-10-29,01:54:46.000,302,11069667,-795,0,1698544485,13191.655529139993,90.59746263000125,54451.67900184 2023-10-29,01:54:47.000,302,11069691,-795,0,1698544486,13191.500594010002,90.92172261000087,54451.790795760004 2023-10-29,01:54:48.000,302,11069635,-795,0,1698544487,13191.345658879996,91.17549128999963,54452.028357840005 2023-10-29,01:54:49.000,302,11069672,-795,0,1698544488,13191.21766899,91.45040736000374,54452.33579112001 2023-10-29,01:54:50.000,302,11069626,-795,0,1698544489,13190.99537076,91.80991299000016,54452.482520640006 2023-10-29,01:54:51.000,302,11069630,-795,0,1698544490,13190.793281459999,92.14122209999914,54452.55239184001 2023-10-29,01:54:52.000,302,11069649,-795,0,1698544491,13190.550774299998,92.4584329499994,54452.72008272001 2023-10-29,01:54:53.000,302,11069665,-795,0,1698544492,13190.321739760002,92.8179385800031,54452.85982512001 2023-10-29,01:54:54.000,302,11069621,-795,0,1698544493,13190.052287359991,93.14924769000208,54453.01354176 2023-10-29,01:54:55.000,302,11069647,-795,0,1698544494,13189.863670679995,93.50170418999915,54453.20918112 2023-10-29,01:54:56.000,302,11069651,-795,0,1698544495,13189.574009349999,93.91055372999836,54453.3070008 2023-10-29,01:54:57.000,302,11069659,-795,0,1698544496,13189.169830749997,94.30530500999885,54453.02751600001 2023-10-29,01:54:58.000,302,11069640,-795,0,1698544497,13188.967741449997,94.65776151000318,54453.46071744001 2023-10-29,01:54:59.000,302,11069681,-795,0,1698544498,13188.866696799996,94.98907062000217,54453.66334392 2023-10-29,01:55:00.000,302,11069636,-795,0,1698544499,13188.624189639995,95.36267451000458,54453.67033104 2023-10-29,01:55:01.000,302,11069660,-795,0,1698544500,13188.374946169999,95.70103275000292,54453.73321512 2023-10-29,01:55:02.000,302,11069581,-795,0,1698544501,13188.098757459993,96.11693142000149,54453.60045984001 2023-10-29,01:55:03.000,302,11069551,-795,0,1698544502,13187.862986610002,96.50463357000262,54453.775137840006 2023-10-29,01:55:04.000,302,11069590,-795,0,1698544503,13187.687842549996,96.93463049999991,54453.86597040001 2023-10-29,01:55:05.000,302,11069654,-795,0,1698544504,13187.49248955999,97.32233265000104,54453.99872568 2023-10-29,01:55:06.000,302,11069644,-795,0,1698544505,13187.182619299994,97.71003480000218,54453.92885448 2023-10-29,01:55:07.000,302,11069641,-795,0,1698544506,13186.980529999993,98.09773695000331,54453.93584160001 2023-10-29,01:55:08.000,302,11069618,-795,0,1698544507,13186.778440699993,98.47134083999845,54454.110519600006 2023-10-29,01:55:09.000,302,11069532,-795,0,1698544508,13186.569615089997,98.85199386000022,54454.12449384 2023-10-29,01:55:10.000,302,11069634,-795,0,1698544509,13186.367525789996,99.23969601000135,54454.06160976001 2023-10-29,01:55:11.000,302,11069695,-795,0,1698544510,13186.15196386999,99.56395599000098,54454.03366128001 2023-10-29,01:55:12.000,302,11069631,-795,0,1698544511,13185.869038849989,99.94460901000275,54453.921867360004 2023-10-29,01:55:13.000,302,11069695,-795,0,1698544512,13185.646740619988,100.26886899000237,54453.900906 2023-10-29,01:55:14.000,302,11069610,-795,0,1698544513,13185.552432279997,100.67771853000158,54454.01269992001 2023-10-29,01:55:15.000,302,11069620,-795,0,1698544514,13185.444651320002,100.9385363399997,54454.02667416 2023-10-29,01:55:16.000,302,11069639,-795,0,1698544515,13185.377288219992,101.26984544999868,54453.90789312 2023-10-29,01:55:17.000,302,11069606,-795,0,1698544516,13185.343606670001,101.5447615200028,54453.81706056001 2023-10-29,01:55:18.000,302,11069600,-795,0,1698544517,13185.309925119996,101.81262846000027,54453.635395440004 2023-10-29,01:55:19.000,302,11069622,-795,0,1698544518,13185.471596559997,102.08049539999774,54453.635395440004 2023-10-29,01:55:20.000,302,11069692,-795,0,1698544519,13185.599586449993,102.28492017000099,54453.76815072001 2023-10-29,01:55:21.000,302,11069619,-795,0,1698544520,13185.633267999998,102.5950818900019,54453.62840832001 2023-10-29,01:55:22.000,302,11069651,-795,0,1698544521,13185.653476929998,102.82065405000321,54453.6912924 2023-10-29,01:55:23.000,302,11069624,-795,0,1698544522,13185.774730509998,103.14491403000284,54453.69827952001 2023-10-29,01:55:24.000,302,11069649,-795,0,1698544523,13185.747785269989,103.37048619000416,54453.66334392 2023-10-29,01:55:25.000,302,11069619,-795,0,1698544524,13185.734312649998,103.68064790999779,54453.55853712001 2023-10-29,01:55:26.000,302,11069633,-795,0,1698544525,13185.606322760003,103.93441659000382,54453.33494928 2023-10-29,01:55:27.000,302,11069629,-795,0,1698544526,13185.586113830002,104.25162744000409,54453.34193640001 2023-10-29,01:55:28.000,302,11069604,-795,0,1698544527,13185.512014419997,104.49834699000348,54453.25809096 2023-10-29,01:55:29.000,302,11069652,-795,0,1698544528,13185.471596559997,104.78736131999904,54453.11834856 2023-10-29,01:55:30.000,302,11069634,-795,0,1698544529,13185.437915009992,105.06227739000315,54453.09040008 2023-10-29,01:55:31.000,302,11069572,-795,0,1698544530,13185.545695970002,105.28784955000447,54452.936683440006 2023-10-29,01:55:32.000,302,11069637,-795,0,1698544531,13185.491805489997,105.47817606000172,54452.7829668 2023-10-29,01:55:33.000,302,11069620,-795,0,1698544532,13185.586113830002,105.60506040000473,54452.699121360005 2023-10-29,01:55:34.000,302,11069620,-795,0,1698544533,13185.666949549988,105.78128865000326,54452.57335320001 2023-10-29,01:55:35.000,302,11069645,-795,0,1698544534,13185.727576339988,105.91522211999836,54452.37771384 2023-10-29,01:55:36.000,302,11069677,-795,0,1698544535,13185.761257889993,105.89407473000028,54452.16111312 2023-10-29,01:55:37.000,302,11069626,-795,0,1698544536,13185.862302539994,105.96456603000115,54451.9445124 2023-10-29,01:55:38.000,302,11069654,-795,0,1698544537,13185.90945670999,105.91522211999836,54451.88162832001 2023-10-29,01:55:39.000,302,11069648,-795,0,1698544538,13185.92966563999,105.98571341999923,54451.692976080005 2023-10-29,01:55:40.000,302,11069669,-795,0,1698544539,13185.97681981,105.97866428999987,54451.39951704001 2023-10-29,01:55:41.000,302,11069637,-795,0,1698544540,13186.023973979994,106.06325384999946,54451.11304512001 2023-10-29,01:55:42.000,302,11069631,-795,0,1698544541,13185.956610879999,106.02800820000266,54450.59599824 2023-10-29,01:55:43.000,302,11069659,-795,0,1698544542,13186.05765553,106.00686081000458,54450.44228160001 2023-10-29,01:55:44.000,302,11069663,-795,0,1698544543,13186.09133707999,105.99981167999795,54450.15580968001 2023-10-29,01:55:45.000,302,11069639,-795,0,1698544544,13186.11828232,105.95046777000243,54449.91126048001 2023-10-29,01:55:46.000,302,11069680,-795,0,1698544545,13186.165436489995,105.82358342999942,54449.561904480004 2023-10-29,01:55:47.000,302,11069663,-795,0,1698544546,13186.29342637999,105.71784648000175,54449.30338104 2023-10-29,01:55:48.000,302,11069676,-795,0,1698544547,13186.482043060001,105.5627656200013,54449.16363864 2023-10-29,01:55:49.000,302,11069621,-795,0,1698544548,13186.522460920001,105.45702867000364,54448.60466904 2023-10-29,01:55:50.000,302,11069591,-795,0,1698544549,13186.690868669997,105.39358650000213,54448.46492664 2023-10-29,01:55:51.000,302,11069696,-795,0,1698544550,13186.764968080002,105.29489868000383,54448.136532 2023-10-29,01:55:52.000,302,11069631,-795,0,1698544551,13186.758231769993,105.18211259999953,54447.787176000005 2023-10-29,01:55:53.000,302,11069625,-795,0,1698544552,13186.717813909992,105.12571956000465,54447.49371696001 2023-10-29,01:55:54.000,302,11069658,-795,0,1698544553,13186.751495459997,105.04112999999779,54447.38891016 2023-10-29,01:55:55.000,302,11069625,-795,0,1698544554,13186.650450809997,104.94244217999949,54447.046541280004 2023-10-29,01:55:56.000,302,11069615,-795,0,1698544555,13186.643714500002,104.78736131999904,54446.8089792 2023-10-29,01:55:57.000,302,11069613,-795,0,1698544556,13186.556142469992,104.58293655000307,54446.51552016001 2023-10-29,01:55:58.000,302,11069670,-795,0,1698544557,13186.29342637999,104.40670830000454,54446.04738312 2023-10-29,01:55:59.000,302,11069587,-795,0,1698544558,13186.19911804,104.23048004999873,54445.81680816001 2023-10-29,01:56:00.000,302,11069632,-795,0,1698544559,13186.185645419995,104.08949745000427,54445.76789832001 2023-10-29,01:56:01.000,302,11069663,-795,0,1698544560,13186.084600769995,103.93441659000382,54445.45347792 2023-10-29,01:56:02.000,302,11069648,-795,0,1698544561,13186.003765049994,103.81458138000016,54445.22989008 2023-10-29,01:56:03.000,302,11069665,-795,0,1698544562,13186.05765553,103.65950051999971,54445.153031760005 2023-10-29,01:56:04.000,302,11069716,-795,0,1698544563,13186.09807339,103.58900921999884,54444.936431040005 2023-10-29,01:56:05.000,302,11069596,-795,0,1698544564,13186.05765553,103.50441965999926,54444.70585608 2023-10-29,01:56:06.000,302,11069589,-795,0,1698544565,13185.99029242999,103.39163358000224,54444.468294 2023-10-29,01:56:07.000,302,11069670,-795,0,1698544566,13185.92966563999,103.32819141000073,54444.146886480004 2023-10-29,01:56:08.000,302,11069526,-795,0,1698544567,13185.936401949999,103.18720880999899,54443.99316984001 2023-10-29,01:56:09.000,302,11069624,-795,0,1698544568,13185.99029242999,103.13081577000412,54444.03509256 2023-10-29,01:56:10.000,302,11069573,-795,0,1698544569,13186.07112814999,102.99688230000174,54443.90233728001 2023-10-29,01:56:11.000,302,11069670,-795,0,1698544570,13185.97681981,102.89114535000408,54443.692723680004 2023-10-29,01:56:12.000,302,11069623,-795,0,1698544571,13185.963347189994,102.7924575299985,54443.55298128 2023-10-29,01:56:13.000,302,11069519,-795,0,1698544572,13185.97681981,102.7572118800017,54443.49009720001 2023-10-29,01:56:14.000,302,11069625,-795,0,1698544573,13185.956610879999,102.67262232000212,54443.357341920004 2023-10-29,01:56:15.000,302,11069619,-795,0,1698544574,13185.97681981,102.60213102000125,54443.308432080004 2023-10-29,01:56:16.000,302,11069614,-795,0,1698544575,13186.01050135999,102.58098363000317,54443.091831360005 2023-10-29,01:56:17.000,302,11069616,-795,0,1698544576,13186.044182909995,102.48229581000487,54442.95907608 2023-10-29,01:56:18.000,302,11069649,-795,0,1698544577,13186.15870018,102.40475538000464,54442.95907608 2023-10-29,01:56:19.000,302,11069628,-795,0,1698544578,13186.17890911,102.41885364000336,54443.07087 2023-10-29,01:56:20.000,302,11069655,-795,0,1698544579,13186.23279958999,102.42590277000272,54442.95907608 2023-10-29,01:56:21.000,302,11069629,-795,0,1698544580,13186.25300851999,102.52459059000103,54442.84029504 2023-10-29,01:56:22.000,302,11069601,-795,0,1698544581,13186.17890911,102.57393450000382,54442.588758720005 2023-10-29,01:56:23.000,302,11069606,-795,0,1698544582,13186.27321744999,102.63032753999869,54442.65164280001 2023-10-29,01:56:24.000,302,11069645,-795,0,1698544583,13186.266481139995,102.6937697100002,54442.658629920006 2023-10-29,01:56:25.000,302,11069630,-795,0,1698544584,13186.286690069996,102.6937697100002,54442.67959128001 2023-10-29,01:56:26.000,302,11069672,-795,0,1698544585,13186.347316859996,102.6937697100002,54442.59574584 2023-10-29,01:56:27.000,302,11069644,-795,0,1698544586,13186.387734719996,102.76426101000106,54442.58177160001 2023-10-29,01:56:28.000,302,11069625,-795,0,1698544587,13186.475306749991,102.76426101000106,54442.74247536 2023-10-29,01:56:29.000,302,11069625,-795,0,1698544588,13186.583087710002,102.78540839999914,54442.74946248001 2023-10-29,01:56:30.000,302,11069567,-795,0,1698544589,13186.562878780001,102.84180144000129,54442.637668560004 2023-10-29,01:56:31.000,302,11069618,-795,0,1698544590,13186.556142469992,102.82770318000257,54442.69356552 2023-10-29,01:56:32.000,302,11069609,-795,0,1698544591,13186.495515679992,102.85589970000001,54442.56779736 2023-10-29,01:56:33.000,302,11069656,-795,0,1698544592,13186.468570439996,102.92639100000088,54442.63068144001 2023-10-29,01:56:34.000,302,11069699,-795,0,1698544593,13186.556142469992,102.95458751999831,54442.81933368001 2023-10-29,01:56:35.000,302,11069652,-795,0,1698544594,13186.529197229996,102.98278404000303,54442.854269280004 2023-10-29,01:56:36.000,302,11069622,-795,0,1698544595,13186.482043060001,103.03212794999854,54442.88920488 2023-10-29,01:56:37.000,302,11069580,-795,0,1698544596,13186.475306749991,103.10966837999877,54442.73548824 2023-10-29,01:56:38.000,302,11069620,-795,0,1698544597,13186.414679959991,103.15901229000156,54442.67260416 2023-10-29,01:56:39.000,302,11069536,-795,0,1698544598,13186.468570439996,102.99688230000174,54442.84029504 2023-10-29,01:56:40.000,302,11069613,-795,0,1698544599,13186.535933539992,102.9404892599996,54442.973050320004 2023-10-29,01:56:41.000,302,11069635,-795,0,1698544600,13186.522460920001,102.84180144000129,54442.98702456001 2023-10-29,01:56:42.000,302,11069634,-795,0,1698544601,13186.468570439996,102.7572118800017,54443.02894728 2023-10-29,01:56:43.000,302,11069679,-795,0,1698544602,13186.421416270001,102.72196623000491,54443.20362528001 2023-10-29,01:56:44.000,302,11069668,-795,0,1698544603,13186.32037162,102.65147493000404,54443.259522240005 2023-10-29,01:56:45.000,302,11069566,-795,0,1698544604,13186.19911804,102.60918015000061,54443.245548 2023-10-29,01:56:46.000,302,11069611,-795,0,1698544605,13186.03071028999,102.55983623999782,54443.03593440001 2023-10-29,01:56:47.000,302,11069630,-795,0,1698544606,13185.97681981,102.51049233000231,54443.14772832 2023-10-29,01:56:48.000,302,11069647,-795,0,1698544607,13185.875775159999,102.50344320000295,54443.1756768 2023-10-29,01:56:49.000,302,11069646,-795,0,1698544608,13185.754521579998,102.33426408000378,54443.189651040004 2023-10-29,01:56:50.000,302,11069632,-795,0,1698544609,13185.687158479988,102.32016581999778,54443.3154192 2023-10-29,01:56:51.000,302,11069666,-795,0,1698544610,13185.599586449993,102.18623235000268,54443.35035480001 2023-10-29,01:56:52.000,302,11069650,-795,0,1698544611,13185.498541799992,102.08754453000438,54443.25253512001 2023-10-29,01:56:53.000,302,11069611,-795,0,1698544612,13185.343606670001,102.03820062000159,54443.245548 2023-10-29,01:56:54.000,302,11069572,-795,0,1698544613,13185.262770950001,102.12279018000118,54443.308432080004 2023-10-29,01:56:55.000,302,11069698,-795,0,1698544614,13185.148253679996,102.26377278000291,54443.30144496001 2023-10-29,01:56:56.000,302,11069659,-795,0,1698544615,13185.01352747999,102.38360798999929,54443.3852904 2023-10-29,01:56:57.000,302,11069664,-795,0,1698544616,13184.865328659995,102.45409929000016,54443.23157376001 2023-10-29,01:56:58.000,302,11069644,-795,0,1698544617,13184.93269175999,102.53868884999974,54443.34336768 2023-10-29,01:56:59.000,302,11069690,-795,0,1698544618,13184.986582239995,102.5950818900019,54443.30144496001 2023-10-29,01:57:00.000,302,11069689,-795,0,1698544619,13185.067417959996,102.63032753999869,54443.329393440006 2023-10-29,01:57:01.000,302,11069624,-795,0,1698544620,13185.222353090001,102.64442580000468,54443.41323888 2023-10-29,01:57:02.000,302,11069645,-795,0,1698544621,13185.20214416,102.73606449000363,54443.21759952 2023-10-29,01:57:03.000,302,11069596,-795,0,1698544622,13185.262770950001,102.83475231000193,54443.26650936 2023-10-29,01:57:04.000,302,11069650,-795,0,1698544623,13185.256034639991,102.93344013000024,54443.25253512001 2023-10-29,01:57:05.000,302,11069665,-795,0,1698544624,13185.276243569991,103.05327534000389,54443.28747072 2023-10-29,01:57:06.000,302,11069649,-795,0,1698544625,13185.208880469996,103.13786490000348,54443.11977984 2023-10-29,01:57:07.000,302,11069672,-795,0,1698544626,13185.282979880001,103.22245446000306,54443.15471544001 2023-10-29,01:57:08.000,302,11069652,-795,0,1698544627,13185.478332869992,103.28589663000457,54443.19663816 2023-10-29,01:57:09.000,302,11069622,-795,0,1698544628,13185.714103719998,103.35638792999816,54443.13375408001 2023-10-29,01:57:10.000,302,11069582,-795,0,1698544629,13185.808412059989,103.38458445000288,54443.140741200004 2023-10-29,01:57:11.000,302,11069640,-795,0,1698544630,13185.855566229999,103.44097748999775,54443.11279272001 2023-10-29,01:57:12.000,302,11069697,-795,0,1698544631,13185.774730509998,103.46917401000246,54442.973050320004 2023-10-29,01:57:13.000,302,11069626,-795,0,1698544632,13185.741048959993,103.5608127000014,54443.0009988 2023-10-29,01:57:14.000,302,11069684,-795,0,1698544633,13185.754521579998,103.75818833999801,54443.18266392001 2023-10-29,01:57:15.000,302,11069726,-795,0,1698544634,13185.700631099993,103.9555639800019,54443.26650936 2023-10-29,01:57:16.000,302,11069664,-795,0,1698544635,13185.673685859998,104.20933266000065,54443.30144496001 2023-10-29,01:57:17.000,302,11069561,-795,0,1698544636,13185.680422169993,104.35736439000175,54443.11279272001 2023-10-29,01:57:18.000,302,11069553,-795,0,1698544637,13185.734312649998,104.49834699000348,54443.29445784 2023-10-29,01:57:19.000,302,11069572,-795,0,1698544638,13185.640004309993,104.60408394000115,54443.21759952 2023-10-29,01:57:20.000,302,11069587,-795,0,1698544639,13185.586113830002,104.85080349000054,54443.30144496001 2023-10-29,01:57:21.000,302,11069645,-795,0,1698544640,13185.464860250002,105.15391608000209,54443.29445784 2023-10-29,01:57:22.000,302,11069636,-795,0,1698544641,13185.404233460002,105.43588127999828,54443.29445784 2023-10-29,01:57:23.000,302,11069670,-795,0,1698544642,13185.390760839997,105.72489561000111,54443.53900704001 2023-10-29,01:57:24.000,302,11069650,-795,0,1698544643,13185.242562020001,106.00686081000458,54443.55298128 2023-10-29,01:57:25.000,302,11069590,-795,0,1698544644,13185.148253679996,106.30997339999885,54443.55298128 2023-10-29,01:57:26.000,302,11069578,-795,0,1698544645,13184.99331854999,106.54259468999953,54443.39227752 2023-10-29,01:57:27.000,302,11069702,-795,0,1698544646,13184.946164379995,106.73292120000406,54443.497084320006 2023-10-29,01:57:28.000,302,11069700,-795,0,1698544647,13184.845119729995,106.99373901000217,54443.51105856 2023-10-29,01:57:29.000,302,11069665,-795,0,1698544648,13184.75081138999,107.12767248000455,54443.57394264 2023-10-29,01:57:30.000,302,11069625,-795,0,1698544649,13184.629557809989,107.25455682000029,54443.594904000005 2023-10-29,01:57:31.000,302,11069708,-795,0,1698544650,13184.521776849993,107.38849029000266,54443.5599684 2023-10-29,01:57:32.000,302,11069655,-795,0,1698544651,13184.373578029998,107.59996418999799,54443.50407144 2023-10-29,01:57:33.000,302,11069612,-795,0,1698544652,13184.360105409993,107.88192939000146,54443.74862064 2023-10-29,01:57:34.000,302,11069588,-795,0,1698544653,13184.306214930002,108.0229119900032,54443.65778808001 2023-10-29,01:57:35.000,302,11069615,-795,0,1698544654,13184.245588140002,108.19209111000237,54443.70669792001 2023-10-29,01:57:36.000,302,11069705,-795,0,1698544655,13184.184961350002,108.47405630999856,54443.51804568001 2023-10-29,01:57:37.000,302,11069596,-795,0,1698544656,13184.036762529991,108.63618629999837,54443.51804568001 2023-10-29,01:57:38.000,302,11069638,-795,0,1698544657,13183.98287205,108.85470933000033,54443.63682672001 2023-10-29,01:57:39.000,302,11069695,-795,0,1698544658,13183.928981569996,109.03798670999822,54443.74862064 2023-10-29,01:57:40.000,302,11069676,-795,0,1698544659,13183.80099168,109.20011669999803,54443.67874944 2023-10-29,01:57:41.000,302,11069555,-795,0,1698544660,13183.565220829994,109.31290278000233,54443.6298396 2023-10-29,01:57:42.000,302,11069600,-795,0,1698544661,13183.167778540002,109.49618016000022,54443.308432080004 2023-10-29,01:57:43.000,302,11069656,-795,0,1698544662,13182.925271380002,109.71470319000218,54443.43420024 2023-10-29,01:57:44.000,302,11069587,-795,0,1698544663,13182.61540111999,109.89093144000071,54443.3852904 2023-10-29,01:57:45.000,302,11069681,-795,0,1698544664,13182.197749899999,110.10945447000267,54443.32240632001 2023-10-29,01:57:46.000,302,11069680,-795,0,1698544665,13181.692526649997,110.39141966999887,54443.02894728 2023-10-29,01:57:47.000,302,11069636,-795,0,1698544666,13181.389392699995,110.59584444000211,54443.23157376001 2023-10-29,01:57:48.000,302,11069644,-795,0,1698544667,13180.985214099994,110.77207269000064,54443.1058056 2023-10-29,01:57:49.000,302,11069549,-795,0,1698544668,13180.614717049997,110.91305529000238,54443.01497304001 2023-10-29,01:57:50.000,302,11069598,-795,0,1698544669,13180.20380214,111.1245291899977,54442.854269280004 2023-10-29,01:57:51.000,302,11069646,-795,0,1698544670,13179.745733059994,111.23026614000264,54442.74946248001 2023-10-29,01:57:52.000,302,11069674,-795,0,1698544671,13179.227037190001,111.37124874000438,54442.4769648 2023-10-29,01:57:53.000,302,11069618,-795,0,1698544672,13178.748759179995,111.54042786000355,54442.351196640004 2023-10-29,01:57:54.000,302,11069644,-795,0,1698544673,13178.351316890003,111.7941965400023,54442.35818376 2023-10-29,01:57:55.000,302,11069633,-795,0,1698544674,13177.8865115,111.99862130999827,54442.302286800004 2023-10-29,01:57:56.000,302,11069629,-795,0,1698544675,13177.347606699994,112.2876356400011,54442.09966032 2023-10-29,01:57:57.000,302,11069603,-795,0,1698544676,13176.828910830001,112.61189562000072,54441.750304320005 2023-10-29,01:57:58.000,302,11069595,-795,0,1698544677,13176.471886399995,112.93615560000035,54441.71536872 2023-10-29,01:57:59.000,302,11069697,-795,0,1698544678,13176.121598279999,113.21107167000446,54441.61056192 2023-10-29,01:58:00.000,302,11069661,-795,0,1698544679,13175.764573849992,113.50008600000001,54441.43588392001 2023-10-29,01:58:01.000,302,11069666,-795,0,1698544680,13175.293032149995,113.76795294000476,54441.0446052 2023-10-29,01:58:02.000,302,11069676,-795,0,1698544681,13175.191987499995,113.94418119000329,54441.00268248001 2023-10-29,01:58:03.000,302,11069676,-795,0,1698544682,13174.956216649989,114.09926205000374,54441.03761808 2023-10-29,01:58:04.000,302,11069645,-795,0,1698544683,13174.673291630002,114.31073594999907,54440.82800448 2023-10-29,01:58:05.000,302,11069621,-795,0,1698544684,13174.450993400002,114.50811159000295,54440.68826208001 2023-10-29,01:58:06.000,302,11069587,-795,0,1698544685,13174.174804689996,114.73368375000427,54440.45070000001 2023-10-29,01:58:07.000,302,11069646,-795,0,1698544686,13173.99966062999,114.93105939000088,54440.276022 2023-10-29,01:58:08.000,302,11069594,-795,0,1698544687,13173.82451657,115.06499286000326,54440.073395520005 2023-10-29,01:58:09.000,302,11069611,-795,0,1698544688,13173.763889779999,115.26236849999987,54440.0314728 2023-10-29,01:58:10.000,302,11069638,-795,0,1698544689,13173.770626089994,115.45974414000375,54439.83583344 2023-10-29,01:58:11.000,302,11069608,-795,0,1698544690,13173.730208229994,115.64302152000164,54439.62621984 2023-10-29,01:58:12.000,302,11069630,-795,0,1698544691,13173.804307639999,115.79810238000209,54439.39564488001 2023-10-29,01:58:13.000,302,11069611,-795,0,1698544692,13173.91882490999,116.00252714999806,54439.21397976 2023-10-29,01:58:14.000,302,11069611,-795,0,1698544693,13173.912088599995,116.16465713999787,54438.88558512 2023-10-29,01:58:15.000,302,11069667,-795,0,1698544694,13173.91882490999,116.22105018000002,54438.82968816 2023-10-29,01:58:16.000,302,11069698,-795,0,1698544695,13173.952506459995,116.31268886999896,54438.45238368 2023-10-29,01:58:17.000,302,11069667,-795,0,1698544696,13174.013133249995,116.51006451000285,54438.38949960001 2023-10-29,01:58:18.000,302,11069645,-795,0,1698544697,13174.12765052,116.61580146000051,54438.17289888001 2023-10-29,01:58:19.000,302,11069667,-795,0,1698544698,13174.343212439991,116.74973493000289,54438.24277008001 2023-10-29,01:58:20.000,302,11069654,-795,0,1698544699,13174.390366610001,116.90481579000334,54438.16591176 2023-10-29,01:58:21.000,302,11069566,-795,0,1698544700,13174.605928529993,116.98235622000357,54437.94931104 2023-10-29,01:58:22.000,302,11069591,-795,0,1698544701,13174.767599969993,117.010552740001,54437.52309672 2023-10-29,01:58:23.000,302,11069543,-795,0,1698544702,13175.01684343999,116.89071753000462,54437.33444448001 2023-10-29,01:58:24.000,302,11069652,-795,0,1698544703,13175.10441547,116.73563667000417,54437.07592104001 2023-10-29,01:58:25.000,302,11069629,-795,0,1698544704,13175.07747022999,116.43252408000262,54436.78246200001 2023-10-29,01:58:26.000,302,11069656,-795,0,1698544705,13175.07747022999,116.19285366000258,54436.32131208 2023-10-29,01:58:27.000,302,11069640,-795,0,1698544706,13175.131360709995,115.84039715999825,54436.0138788 2023-10-29,01:58:28.000,302,11069607,-795,0,1698544707,13175.15830594999,115.41744936000032,54435.80426520001 2023-10-29,01:58:29.000,302,11069579,-795,0,1698544708,13174.989898199994,114.97335417000431,54435.378050880005 2023-10-29,01:58:30.000,302,11069589,-795,0,1698544709,13174.767599969993,114.59270115000254,54434.993759280005 2023-10-29,01:58:31.000,302,11069682,-795,0,1698544710,13174.680027939998,114.13450770000054,54434.62344192 2023-10-29,01:58:32.000,302,11069638,-795,0,1698544711,13174.323003509991,113.73975642000005,54434.14831776001 2023-10-29,01:58:33.000,302,11069605,-795,0,1698544712,13174.06702373,113.44369295999786,54433.79197464001 2023-10-29,01:58:34.000,302,11069637,-795,0,1698544713,13173.83798918999,113.24631732000125,54433.50550272001 2023-10-29,01:58:35.000,302,11069622,-795,0,1698544714,13173.487701069993,113.07713820000208,54433.10723688 2023-10-29,01:58:36.000,302,11069621,-795,0,1698544715,13173.123940329991,112.96435211999778,54432.813777840005 2023-10-29,01:58:37.000,302,11069601,-795,0,1698544716,13172.652398629994,112.80222212999797,54432.3456408 2023-10-29,01:58:38.000,302,11069610,-795,0,1698544717,13172.275165270003,112.61894475000008,54432.024233280004 2023-10-29,01:58:39.000,302,11069605,-795,0,1698544718,13172.032658110002,112.37222520000068,54431.75173560001 2023-10-29,01:58:40.000,302,11069644,-795,0,1698544719,13171.72952416,112.16075129999808,54431.45128944 2023-10-29,01:58:41.000,302,11069648,-795,0,1698544720,13171.35902710999,111.86468784000317,54431.00411376 2023-10-29,01:58:42.000,302,11069611,-795,0,1698544721,13171.143465189998,111.60387002999778,54430.682706240004 2023-10-29,01:58:43.000,302,11069634,-795,0,1698544722,13171.022211609998,111.30780657000287,54430.563925200004 2023-10-29,01:58:44.000,302,11069615,-795,0,1698544723,13170.813386000002,111.0892835400009,54430.29142752001 2023-10-29,01:58:45.000,302,11069672,-795,0,1698544724,13170.63150563,110.88485876999766,54430.032904080006 2023-10-29,01:58:46.000,302,11069626,-795,0,1698544725,13170.38899847,110.76502356000128,54429.53681856 2023-10-29,01:58:47.000,302,11069656,-795,0,1698544726,13170.22059071999,110.48305835999781,54429.31323072001 2023-10-29,01:58:48.000,302,11069650,-795,0,1698544727,13170.166700239999,110.34912489000271,54429.11060424 2023-10-29,01:58:49.000,302,11069607,-795,0,1698544728,13170.065655589999,110.27863359000185,54428.78220960001 2023-10-29,01:58:50.000,302,11069669,-795,0,1698544729,13170.011765109994,110.23633880999841,54428.71233840001 2023-10-29,01:58:51.000,302,11069631,-795,0,1698544730,13169.782730569998,110.09535621000396,54428.4328536 2023-10-29,01:58:52.000,302,11069673,-795,0,1698544731,13169.809675809993,110.10240534000332,54428.20926576001 2023-10-29,01:58:53.000,302,11069666,-795,0,1698544732,13169.971347249993,110.1869949000029,54427.9786908 2023-10-29,01:58:54.000,302,11069647,-795,0,1698544733,13170.058919279989,110.38437053999951,54427.82497416001 2023-10-29,01:58:55.000,302,11069660,-795,0,1698544734,13170.092600829994,110.49010749000445,54427.65029616 2023-10-29,01:58:56.000,302,11069638,-795,0,1698544735,13170.34184429999,110.61699183000019,54427.54548936 2023-10-29,01:58:57.000,302,11069632,-795,0,1698544736,13170.557406219996,110.79322007999872,54427.398759840005 2023-10-29,01:58:58.000,302,11069615,-795,0,1698544737,13170.597824079996,110.92010442000173,54427.13324928001 2023-10-29,01:58:59.000,302,11069659,-795,0,1698544738,13170.692132420001,110.93420268000045,54427.00748112001 2023-10-29,01:59:00.000,302,11069635,-795,0,1698544739,13170.793177070002,110.92010442000173,54427.02145536 2023-10-29,01:59:01.000,302,11069674,-795,0,1698544740,13170.887485409992,110.82846573000279,54426.81184176 2023-10-29,01:59:02.000,302,11069606,-795,0,1698544741,13170.772968140001,110.58174618000339,54426.322743360004 2023-10-29,01:59:03.000,302,11069572,-795,0,1698544742,13170.927903269992,110.24338793999777,54426.343704720006 2023-10-29,01:59:04.000,302,11069655,-795,0,1698544743,13170.948112199992,109.81339101000049,54426.224923680005 2023-10-29,01:59:05.000,302,11069636,-795,0,1698544744,13170.813386000002,109.26355886999954,54425.9174904 2023-10-29,01:59:06.000,302,11069688,-795,0,1698544745,13170.63150563,108.77011977000075,54425.672941200006 2023-10-29,01:59:07.000,302,11069646,-795,0,1698544746,13170.40247108999,108.23438588999852,54425.42140488 2023-10-29,01:59:08.000,302,11069668,-795,0,1698544747,13170.11954606999,107.75504504999844,54425.1838428 2023-10-29,01:59:09.000,302,11069643,-795,0,1698544748,13169.782730569998,107.17701639000006,54424.96724208 2023-10-29,01:59:10.000,302,11069640,-795,0,1698544749,13169.681685919997,106.62718424999912,54424.6248732 2023-10-29,01:59:11.000,302,11069684,-795,0,1698544750,13169.708631159992,106.03505733000202,54424.32442704001 2023-10-29,01:59:12.000,302,11069643,-795,0,1698544751,13169.850093669993,105.45702867000364,54424.093852080005 2023-10-29,01:59:13.000,302,11069679,-795,0,1698544752,13169.951138319993,104.70277175999945,54423.8912256 2023-10-29,01:59:14.000,302,11069651,-795,0,1698544753,13170.065655589999,103.80048312000145,54423.828341520006 2023-10-29,01:59:15.000,302,11069681,-795,0,1698544754,13170.26100857999,103.02507881999918,54423.68161200001 2023-10-29,01:59:16.000,302,11069617,-795,0,1698544755,13170.30816275,102.24262539000483,54423.43706280001 2023-10-29,01:59:17.000,302,11069649,-795,0,1698544756,13170.24079964999,101.3967297900017,54423.1925136 2023-10-29,01:59:18.000,302,11069583,-795,0,1698544757,13170.193645479994,100.51558854000177,54423.05975832001 2023-10-29,01:59:19.000,302,11069628,-795,0,1698544758,13170.173436549994,99.74018423999951,54422.93399016001 2023-10-29,01:59:20.000,302,11069651,-795,0,1698544759,13170.24753596,99.21854862000328,54422.871106080005 2023-10-29,01:59:21.000,302,11069612,-795,0,1698544760,13170.22059071999,98.61232344000018,54422.68944096 2023-10-29,01:59:22.000,302,11069647,-795,0,1698544761,13170.153227619994,97.99904912999773,54422.5636728 2023-10-29,01:59:23.000,302,11069629,-795,0,1698544762,13170.395734779995,97.62544524000259,54422.74533792001 2023-10-29,01:59:24.000,302,11069651,-795,0,1698544763,13170.42268001999,97.13905527000315,54422.74533792001 2023-10-29,01:59:25.000,302,11069652,-795,0,1698544764,13170.46309787999,96.66676356000244,54422.83617048 2023-10-29,01:59:26.000,302,11069639,-795,0,1698544765,13170.375525849995,96.30020879999938,54422.71738944 2023-10-29,01:59:27.000,302,11069647,-795,0,1698544766,13170.32837168,95.91955578000488,54422.83617048 2023-10-29,01:59:28.000,302,11069623,-795,0,1698544767,13170.11954606999,95.73627839999972,54422.92700304 2023-10-29,01:59:29.000,302,11069674,-795,0,1698544768,13169.930929389993,95.58824666999863,54423.06674544 2023-10-29,01:59:30.000,302,11069617,-795,0,1698544769,13169.661476989997,95.50365710999904,54423.17853936001 2023-10-29,01:59:31.000,302,11069696,-795,0,1698544770,13169.41223352,95.29218321000371,54423.22046208 2023-10-29,01:59:32.000,302,11069658,-795,0,1698544771,13169.115835879995,95.29218321000371,54423.28334616 2023-10-29,01:59:33.000,302,11069666,-795,0,1698544772,13168.873328719994,95.34857624999859,54423.471998400004 2023-10-29,01:59:34.000,302,11069615,-795,0,1698544773,13168.408523329992,95.29923234000307,54423.51392112001 2023-10-29,01:59:35.000,302,11069622,-795,0,1698544774,13168.038026279995,95.29923234000307,54423.660650640006 2023-10-29,01:59:36.000,302,11069630,-795,0,1698544775,13167.74162863999,95.45431320000353,54423.73750896 2023-10-29,01:59:37.000,302,11069718,-795,0,1698544776,13167.451967309993,95.51775536999776,54423.94013544001 2023-10-29,01:59:38.000,302,11069662,-795,0,1698544777,13167.121888119997,95.5741484099999,54424.29647856 2023-10-29,01:59:39.000,302,11069626,-795,0,1698544778,13166.7716,95.71513101000164,54424.46416944 2023-10-29,01:59:40.000,302,11069653,-795,0,1698544779,13166.320267229989,95.81381882999995,54424.68775728001 2023-10-29,01:59:41.000,302,11069629,-795,0,1698544780,13165.895879700001,95.85611361000338,54424.82749968001 2023-10-29,01:59:42.000,302,11069646,-795,0,1698544781,13165.28287548999,95.90545751999889,54424.834486800006 2023-10-29,01:59:43.000,302,11069648,-795,0,1698544782,13164.831542719992,95.98299794999912,54425.07204888001 2023-10-29,01:59:44.000,302,11069645,-795,0,1698544783,13164.481254599996,96.06053837999934,54425.28166248001 2023-10-29,01:59:45.000,302,11069623,-795,0,1698544784,13164.218538509995,96.10988229000213,54425.484288960004 2023-10-29,01:59:46.000,302,11069637,-795,0,1698544785,13163.854777769993,96.03939099000127,54425.57512152001 2023-10-29,01:59:47.000,302,11069672,-795,0,1698544786,13163.632479539992,96.0675875099987,54425.71486392001 2023-10-29,01:59:48.000,302,11069620,-795,0,1698544787,13163.511225959992,95.92660491000424,54426.008322960006 2023-10-29,01:59:49.000,302,11069610,-795,0,1698544788,13163.24850986999,95.72922927000036,54426.12710400001 2023-10-29,01:59:50.000,302,11069614,-795,0,1698544789,13163.02621163999,95.66578709999885,54426.23889792 2023-10-29,01:59:51.000,302,11069632,-795,0,1698544790,13162.84433126999,95.49660797999968,54426.41357592001 2023-10-29,01:59:52.000,302,11069657,-795,0,1698544791,13162.500779460002,95.35562537999795,54426.49742136 2023-10-29,01:59:53.000,302,11069662,-795,0,1698544792,13162.197645510001,95.31333060000179,54426.62318952001 2023-10-29,01:59:54.000,302,11069655,-795,0,1698544793,13162.069655619991,95.22169191000285,54426.97254552 2023-10-29,01:59:55.000,302,11069655,-795,0,1698544794,13161.97534728,94.98907062000217,54427.231068960005 2023-10-29,01:59:56.000,302,11069657,-795,0,1698544795,13161.70589487999,94.9538249699981,54427.30792728 2023-10-29,01:59:57.000,302,11069585,-795,0,1698544796,13161.436442479993,94.79874410999764,54427.28696592 2023-10-29,01:59:58.000,302,11069620,-795,0,1698544797,13161.153517459992,94.68595803000062,54427.5943992 2023-10-29,01:59:59.000,302,11069638,-795,0,1698544798,13160.76954778999,94.72120368000469,54427.72715448001 2023-10-29,02:00:00.000,302,11069643,-795,0,1698544799,13160.378841809994,94.72825281000405,54427.999652160004 2023-10-29,02:00:01.000,302,11069618,-795,0,1698544800,13159.994872139992,94.66481064000254,54427.999652160004 2023-10-29,02:00:02.000,302,11069694,-795,0,1698544801,13159.779310220001,94.65776151000318,54428.32105968 2023-10-29,02:00:03.000,302,11069698,-795,0,1698544802,13159.45596734,94.60136847000103,54428.42586648001 2023-10-29,02:00:04.000,302,11069588,-795,0,1698544803,13159.30776851999,94.67890890000126,54428.859067920006 2023-10-29,02:00:05.000,302,11069628,-795,0,1698544804,13159.038316119993,94.85513714999979,54429.04073304 2023-10-29,02:00:06.000,302,11069642,-795,0,1698544805,13158.809281579997,94.99611975000153,54429.14553984001 2023-10-29,02:00:07.000,302,11069630,-795,0,1698544806,13158.721709550002,95.08775844000047,54429.53681856 2023-10-29,02:00:08.000,302,11069683,-795,0,1698544807,13158.560038110001,95.15824974000134,54429.88617456001 2023-10-29,02:00:09.000,302,11069691,-795,0,1698544808,13158.23669523,95.32742886000051,54430.15867224 2023-10-29,02:00:10.000,302,11069704,-795,0,1698544809,13157.98745175999,95.56005015000119,54430.47309264 2023-10-29,02:00:11.000,302,11069684,-795,0,1698544810,13157.623691020002,95.79267144000187,54430.731616080004 2023-10-29,02:00:12.000,302,11069644,-795,0,1698544811,13157.165621939996,95.9336540400036,54430.969178160005 2023-10-29,02:00:13.000,302,11069643,-795,0,1698544812,13156.89616954,96.25791402000323,54431.374431120006 2023-10-29,02:00:14.000,302,11069628,-795,0,1698544813,13156.512199869998,96.61037052000029,54431.59801896 2023-10-29,02:00:15.000,302,11069654,-795,0,1698544814,13156.0608671,97.0192200599995,54431.891478 2023-10-29,02:00:16.000,302,11069651,-795,0,1698544815,13155.703842669995,97.43511872999807,54432.05916888 2023-10-29,02:00:17.000,302,11069665,-795,0,1698544816,13155.434390269998,97.83691913999792,54432.32467944 2023-10-29,02:00:18.000,302,11069691,-795,0,1698544817,13155.292927759998,98.27396520000184,54432.77185512 2023-10-29,02:00:19.000,302,11069644,-795,0,1698544818,13155.131256319997,98.68986387000041,54433.09326264001 2023-10-29,02:00:20.000,302,11069654,-795,0,1698544819,13155.003266430002,99.0846151500009,54433.35877320001 2023-10-29,02:00:21.000,302,11069653,-795,0,1698544820,13154.80117713,99.48641556000075,54433.65921936 2023-10-29,02:00:22.000,302,11069626,-795,0,1698544821,13154.59235151999,99.86001945000316,54433.68018072 2023-10-29,02:00:23.000,302,11069589,-795,0,1698544822,13154.356580669999,100.21247595000023,54434.036523840005 2023-10-29,02:00:24.000,302,11069635,-795,0,1698544823,13154.201645539993,100.55083418999857,54434.38587984001 2023-10-29,02:00:25.000,302,11069675,-795,0,1698544824,13154.019765169993,100.74820983000245,54434.55357072001 2023-10-29,02:00:26.000,302,11069629,-795,0,1698544825,13153.885038970002,100.91738895000162,54434.707287360005 2023-10-29,02:00:27.000,302,11069614,-795,0,1698544826,13153.703158600001,101.16410850000102,54434.944849440006 2023-10-29,02:00:28.000,302,11069652,-795,0,1698544827,13153.676213359991,101.44607370000449,54435.21734712 2023-10-29,02:00:29.000,302,11069584,-795,0,1698544828,13153.447178819995,101.74918628999876,54435.30119256001 2023-10-29,02:00:30.000,302,11069605,-795,0,1698544829,13153.23835321,101.96770932000072,54435.48285768 2023-10-29,02:00:31.000,302,11069651,-795,0,1698544830,13153.137308559999,102.15803582999797,54435.60862584001 2023-10-29,02:00:32.000,302,11069610,-795,0,1698544831,13153.069945459989,102.35541147000185,54435.67849704 2023-10-29,02:00:33.000,302,11069668,-795,0,1698544832,13152.867856159988,102.52459059000103,54435.89509776001 2023-10-29,02:00:34.000,302,11069675,-795,0,1698544833,13152.793756749998,102.72196623000491,54436.14663408 2023-10-29,02:00:35.000,302,11069645,-795,0,1698544834,13152.733129959997,102.88409622000472,54436.37022192 2023-10-29,02:00:36.000,302,11069612,-795,0,1698544835,13152.537776969992,102.86294882999937,54436.502977200005 2023-10-29,02:00:37.000,302,11069606,-795,0,1698544836,13152.29526980999,102.9052436100028,54436.621758240006 2023-10-29,02:00:38.000,302,11069677,-795,0,1698544837,13151.99213585999,102.93344013000024,54436.68464232 2023-10-29,02:00:39.000,302,11069620,-795,0,1698544838,13151.810255489989,102.95458751999831,54436.77547488 2023-10-29,02:00:40.000,302,11069679,-795,0,1698544839,13151.668792979988,103.04622621000453,54437.02701120001 2023-10-29,02:00:41.000,302,11069670,-795,0,1698544840,13151.466703680002,103.07442273000197,54437.04797256001 2023-10-29,02:00:42.000,302,11069631,-795,0,1698544841,13151.298295929992,103.0039314300011,54437.124830880006 2023-10-29,02:00:43.000,302,11069589,-795,0,1698544842,13151.305032240001,103.13786490000348,54437.41828992 2023-10-29,02:00:44.000,302,11069645,-795,0,1698544843,13151.345450100001,103.22950359000242,54437.4462384 2023-10-29,02:00:45.000,302,11069562,-795,0,1698544844,13151.291559619996,103.16606142000091,54437.53008384001 2023-10-29,02:00:46.000,302,11069563,-795,0,1698544845,13151.264614380001,103.01802968999982,54437.34841872 2023-10-29,02:00:47.000,302,11069556,-795,0,1698544846,13151.278086999992,102.86999795999873,54437.41828992 2023-10-29,02:00:48.000,302,11069641,-795,0,1698544847,13151.278086999992,102.68672058000084,54437.59995504001 2023-10-29,02:00:49.000,302,11069600,-795,0,1698544848,13151.311768549996,102.53868884999974,54437.5859808 2023-10-29,02:00:50.000,302,11069657,-795,0,1698544849,13151.379131649992,102.32721495000442,54437.57200656001 2023-10-29,02:00:51.000,302,11069623,-795,0,1698544850,13151.412813199997,102.17213409000396,54437.5161096 2023-10-29,02:00:52.000,302,11069675,-795,0,1698544851,13151.628375120003,102.06639713999903,54437.47418688 2023-10-29,02:00:53.000,302,11069560,-795,0,1698544852,13151.776573939998,101.97475845000008,54437.5859808 2023-10-29,02:00:54.000,302,11069561,-795,0,1698544853,13151.877618589999,101.91131627999857,54437.48816112 2023-10-29,02:00:55.000,302,11069634,-795,0,1698544854,13152.03255371999,101.69984238000325,54437.5161096 2023-10-29,02:00:56.000,302,11069625,-795,0,1698544855,13152.207697779995,101.58705629999895,54437.56501944 2023-10-29,02:00:57.000,302,11069592,-795,0,1698544856,13152.483886490001,101.50246673999936,54437.4462384 2023-10-29,02:00:58.000,302,11069639,-715,0,1698544857,13152.780284129993,101.30509110000276,54437.54405808 2023-10-29,02:00:59.000,302,11069668,-795,0,1698544858,13153.123835939994,101.25574718999997,54437.676813360005 2023-10-29,02:01:00.000,302,11069645,-795,0,1698544859,13153.386552029995,101.22050154000317,54437.74668456001 2023-10-29,02:01:01.000,302,11069603,-795,0,1698544860,13153.635795499991,101.037224159998,54437.73969744001 2023-10-29,02:01:02.000,302,11069620,-795,0,1698544861,13153.824412180002,100.87509416999819,54437.676813360005 2023-10-29,02:01:03.000,302,11069615,-795,0,1698544862,13154.080391959993,100.77640634999989,54437.6907876 2023-10-29,02:01:04.000,302,11069626,-795,0,1698544863,13154.255536019999,100.52263767000113,54437.66283912 2023-10-29,02:01:05.000,302,11069659,-795,0,1698544864,13154.45088900999,100.40280246000475,54437.99123376 2023-10-29,02:01:06.000,302,11069621,-795,0,1698544865,13154.767495579996,100.22657420999894,54438.11700192 2023-10-29,02:01:07.000,302,11069657,-795,0,1698544866,13154.956112259992,100.0362477000017,54438.15892464 2023-10-29,02:01:08.000,302,11069622,-795,0,1698544867,13155.205355730002,99.88116684000124,54438.24277008001 2023-10-29,02:01:09.000,302,11069595,-795,0,1698544868,13155.542171229994,99.83182292999845,54438.2846928 2023-10-29,02:01:10.000,302,11069568,-795,0,1698544869,13155.83183255999,99.60625077000441,54438.354564 2023-10-29,02:01:11.000,302,11069655,-795,0,1698544870,13156.168648059996,99.40182600000117,54438.41744808001 2023-10-29,02:01:12.000,302,11069626,-795,0,1698544871,13156.296637949992,99.28903992000414,54438.48033216 2023-10-29,02:01:13.000,302,11069668,-795,0,1698544872,13156.545881419988,99.16215558000113,54438.564177600005 2023-10-29,02:01:14.000,302,11069632,-795,0,1698544873,13156.95006001999,98.95068167999852,54438.913533599996 2023-10-29,02:01:15.000,302,11069641,-795,0,1698544874,13157.280139210001,98.75330604000192,54439.10218584 2023-10-29,02:01:16.000,302,11069596,-795,0,1698544875,13157.576536849992,98.6264216999989,54439.25590248001 2023-10-29,02:01:17.000,302,11069595,-795,0,1698544876,13157.872934489998,98.59822518000146,54439.29782520001 2023-10-29,02:01:18.000,302,11069669,-795,0,1698544877,13158.10870533999,98.51363562000188,54439.402632000005 2023-10-29,02:01:19.000,302,11069567,-795,0,1698544878,13158.452257149991,98.45724257999973,54439.640194080006 2023-10-29,02:01:20.000,302,11069674,-795,0,1698544879,13158.802545270002,98.43609519000165,54439.82884632001 2023-10-29,02:01:21.000,302,11069608,-795,0,1698544880,13159.058525049993,98.39380040999822,54439.98955008 2023-10-29,02:01:22.000,302,11069637,-795,0,1698544881,13159.41554948,98.32330911000463,54440.19916368 2023-10-29,02:01:23.000,302,11069654,-795,0,1698544882,13159.725419739996,98.3444565000027,54440.54153256 2023-10-29,02:01:24.000,302,11069652,-795,0,1698544883,13159.880354870002,98.316259979998,54440.73717192001 2023-10-29,02:01:25.000,302,11069576,-795,0,1698544884,13159.967926899997,98.35150563000207,54440.98870824 2023-10-29,02:01:26.000,302,11069648,-795,0,1698544885,13160.102653100002,98.46429170999909,54440.99569536 2023-10-29,02:01:27.000,302,11069623,-795,0,1698544886,13160.210434059998,98.5277338800006,54441.366012720006 2023-10-29,02:01:28.000,302,11069654,-795,0,1698544887,13160.237379299993,98.65461822000361,54441.64549752001 2023-10-29,02:01:29.000,302,11069641,-795,0,1698544888,13160.217170369993,98.69691299999977,54441.987866400006 2023-10-29,02:01:30.000,302,11069618,-795,0,1698544889,13160.298006089994,98.79560081999807,54442.134595920004 2023-10-29,02:01:31.000,302,11069633,-795,0,1698544890,13160.331687639999,98.82379734000278,54442.43504208 2023-10-29,02:01:32.000,302,11069632,-795,0,1698544891,13160.345160259989,98.91543603000173,54442.637668560004 2023-10-29,02:01:33.000,302,11069667,-795,0,1698544892,13160.432732289999,99.0493695000041,54442.924140480005 2023-10-29,02:01:34.000,302,11069647,-795,0,1698544893,13160.58766741999,99.23969601000135,54442.973050320004 2023-10-29,02:01:35.000,302,11069717,-795,0,1698544894,13160.66850313999,99.4300225199986,54443.259522240005 2023-10-29,02:01:36.000,302,11069628,-795,0,1698544895,13160.67523945,99.72608598000079,54443.37131616001 2023-10-29,02:01:37.000,302,11069616,-795,0,1698544896,13160.641557899995,99.92346162000467,54443.57394264 2023-10-29,02:01:38.000,302,11069664,-795,0,1698544897,13160.65503052,100.13493552,54443.78355624001 2023-10-29,02:01:39.000,302,11069666,-795,0,1698544898,13160.911010299991,100.45214637000026,54444.20977056001 2023-10-29,02:01:40.000,302,11069627,-795,0,1698544899,13161.018791260001,100.74820983000245,54444.45431976001 2023-10-29,02:01:41.000,302,11069606,-795,0,1698544900,13161.173726389992,100.9385363399997,54444.66393336001 2023-10-29,02:01:42.000,302,11069583,-795,0,1698544901,13161.214144249992,101.19935414999782,54444.70585608 2023-10-29,02:01:43.000,302,11069596,-795,0,1698544902,13161.470124029998,101.37558240000362,54444.97835376001 2023-10-29,02:01:44.000,302,11069687,-795,0,1698544903,13161.71263119,101.49541761,54445.222902960006 2023-10-29,02:01:45.000,302,11069634,-795,0,1698544904,13161.96861096999,101.60115455999767,54445.439503680005 2023-10-29,02:01:46.000,302,11069693,-795,0,1698544905,13162.083128239996,101.62935108000238,54445.54431048 2023-10-29,02:01:47.000,302,11069692,-795,0,1698544906,13162.487306839997,101.67164585999853,54445.80982104 2023-10-29,02:01:48.000,302,11069635,-795,0,1698544907,13162.871276509999,101.63640021000174,54445.91462784001 2023-10-29,02:01:49.000,302,11069606,-795,0,1698544908,13163.10704735999,101.59410542999831,54446.159177040005 2023-10-29,02:01:50.000,302,11069634,-795,0,1698544909,13163.356290830001,101.60115455999767,54446.229048240006 2023-10-29,02:01:51.000,302,11069645,-795,0,1698544910,13163.686370019997,101.52361413000472,54446.4246876 2023-10-29,02:01:52.000,302,11069614,-795,0,1698544911,13163.969295039999,101.38263153000298,54446.375777760004 2023-10-29,02:01:53.000,302,11069607,-795,0,1698544912,13164.2118022,101.35443500999827,54446.50853304001 2023-10-29,02:01:54.000,302,11069616,-795,0,1698544913,13164.55535401,101.34033674999955,54446.77404360001 2023-10-29,02:01:55.000,302,11069661,-795,0,1698544914,13164.791124859992,101.16410850000102,54446.92776024 2023-10-29,02:01:56.000,302,11069622,-795,0,1698544915,13165.026895709998,101.12886285000423,54447.046541280004 2023-10-29,02:01:57.000,302,11069618,-795,0,1698544916,13165.154885599994,101.06542068000272,54447.0535284 2023-10-29,02:01:58.000,302,11069630,-795,0,1698544917,13165.458019549995,100.98788025000249,54447.14436096 2023-10-29,02:01:59.000,302,11069625,-795,0,1698544918,13165.801571359996,100.82575026000268,54447.402884400006 2023-10-29,02:02:00.000,302,11069639,-795,0,1698544919,13166.185541029998,100.87509416999819,54447.60551088 2023-10-29,02:02:01.000,302,11069625,-795,0,1698544920,13166.535829149994,100.81870113000332,54447.79416312 2023-10-29,02:02:02.000,302,11069633,-795,0,1698544921,13166.859172029996,100.82575026000268,54447.89896992001 2023-10-29,02:02:03.000,302,11069625,-795,0,1698544922,13167.350922659993,100.83279939000204,54448.136532 2023-10-29,02:02:04.000,302,11069636,-795,0,1698544923,13167.80899174,100.92443808000098,54448.42300392 2023-10-29,02:02:05.000,302,11069577,-795,0,1698544924,13168.166016169991,100.92443808000098,54448.35313272001 2023-10-29,02:02:06.000,302,11069600,-795,0,1698544925,13168.711657279993,100.99492938000185,54448.77934704 2023-10-29,02:02:07.000,302,11069648,-795,0,1698544926,13169.20340790999,100.99492938000185,54448.8701796 2023-10-29,02:02:08.000,302,11069646,-795,0,1698544927,13169.580641269997,101.12181372000487,54449.09376744 2023-10-29,02:02:09.000,302,11069646,-795,0,1698544928,13169.984819869998,101.22755067000253,54449.31036816 2023-10-29,02:02:10.000,302,11069638,-795,0,1698544929,13170.4092074,101.26984544999868,54449.75754384 2023-10-29,02:02:11.000,302,11069658,-795,0,1698544930,13170.799913379997,101.27689457999804,54449.93222184 2023-10-29,02:02:12.000,302,11069666,-795,0,1698544931,13171.035684230003,101.28394371000468,54450.0230544 2023-10-29,02:02:13.000,302,11069604,-795,0,1698544932,13171.183883049998,101.2980419700034,54450.33048768 2023-10-29,02:02:14.000,302,11069633,-795,0,1698544933,13171.372499729994,101.2486980600006,54450.421320240006 2023-10-29,02:02:15.000,302,11069657,-795,0,1698544934,13171.60153426999,101.23459980000189,54450.57503688 2023-10-29,02:02:16.000,302,11069736,-795,0,1698544935,13171.695842609995,101.25574718999997,54450.568049760004 2023-10-29,02:02:17.000,302,11069619,-795,0,1698544936,13171.965295009992,101.17820675999974,54450.71477928 2023-10-29,02:02:18.000,302,11069682,-795,0,1698544937,13172.315583129988,101.12181372000487,54451.02919968 2023-10-29,02:02:19.000,302,11069632,-795,0,1698544938,13172.64566232,101.06542068000272,54451.15496784 2023-10-29,02:02:20.000,302,11069691,-795,0,1698544939,13173.02963199,100.99492938000185,54451.27374888 2023-10-29,02:02:21.000,302,11069644,-795,0,1698544940,13173.198039739997,100.8398485200014,54451.3855428 2023-10-29,02:02:22.000,302,11069636,-795,0,1698544941,13173.184567119992,100.75525896000181,54451.34362008 2023-10-29,02:02:23.000,302,11069623,-795,0,1698544942,13173.379920109997,100.73411157000373,54451.48336248 2023-10-29,02:02:24.000,302,11069620,-795,0,1698544943,13173.534855239988,100.70591504999902,54451.644066240005 2023-10-29,02:02:25.000,302,11069674,-795,0,1698544944,13173.81778025999,100.78345547999925,54451.692976080005 2023-10-29,02:02:26.000,302,11069617,-795,0,1698544945,13174.08723266,100.85394678000011,54451.71393744001 2023-10-29,02:02:27.000,302,11069619,-795,0,1698544946,13174.612664840002,100.94558546999906,54451.90258968001 2023-10-29,02:02:28.000,302,11069638,-795,0,1698544947,13174.989898199994,100.94558546999906,54452.00040936001 2023-10-29,02:02:29.000,302,11069702,-795,0,1698544948,13175.495121449996,100.88919243000419,54452.18207448 2023-10-29,02:02:30.000,302,11069681,-795,0,1698544949,13175.953190529988,100.76935722000053,54452.32181688 2023-10-29,02:02:31.000,302,11069659,-795,0,1698544950,13176.62682153,100.55788331999793,54452.35675248001 2023-10-29,02:02:32.000,302,11069672,-795,0,1698544951,13177.125308469993,100.41690072000347,54452.45457216001 2023-10-29,02:02:33.000,302,11069679,-795,0,1698544952,13177.72484006,100.2477216000043,54452.56636608 2023-10-29,02:02:34.000,302,11069649,-795,0,1698544953,13178.337844269998,100.06444421999913,54452.88777360001 2023-10-29,02:02:35.000,302,11069656,-795,0,1698544954,13179.05862943999,99.83887205999781,54453.034503120005 2023-10-29,02:02:36.000,302,11069612,-795,0,1698544955,13179.826568779994,99.61329990000377,54453.04149024 2023-10-29,02:02:37.000,302,11069685,-795,0,1698544956,13180.560826569992,99.26789252999879,54453.22315536001 2023-10-29,02:02:38.000,302,11069620,-795,0,1698544957,13181.21424863999,99.05641863000346,54453.29302656001 2023-10-29,02:02:39.000,302,11069639,-795,0,1698544958,13181.914824879997,98.79560081999807,54453.4467432 2023-10-29,02:02:40.000,302,11069658,-795,0,1698544959,13182.69623683999,98.51363562000188,54453.68430528 2023-10-29,02:02:41.000,302,11069656,-795,0,1698544960,13183.315977359998,98.23167041999841,54453.74020224 2023-10-29,02:02:42.000,302,11069632,-795,0,1698544961,13183.848145849995,97.87216479000199,54453.94981584 2023-10-29,02:02:43.000,302,11069620,-795,0,1698544962,13184.494831609998,97.56905220000044,54454.22930064001 2023-10-29,02:02:44.000,302,11069653,-795,0,1698544963,13185.01352747999,97.20954657000402,54454.51577256001 2023-10-29,02:02:45.000,302,11069641,-795,0,1698544964,13185.565904900002,96.7725005100001,54454.65551496001 2023-10-29,02:02:46.000,302,11069640,-795,0,1698544965,13186.13175493999,96.40594575000432,54454.879102800005 2023-10-29,02:02:47.000,302,11069665,-795,0,1698544966,13186.764968080002,96.02529273000255,54454.90705128 2023-10-29,02:02:48.000,302,11069625,-795,0,1698544967,13187.344290739995,95.78562231000251,54455.17954896 2023-10-29,02:02:49.000,302,11069684,-795,0,1698544968,13188.058339599993,95.5107062399984,54455.53589208 2023-10-29,02:02:50.000,302,11069704,-795,0,1698544969,13188.785861079996,95.29218321000371,54455.87127384 2023-10-29,02:02:51.000,302,11069651,-795,0,1698544970,13189.371920049998,95.18644625999877,54456.10883592 2023-10-29,02:02:52.000,302,11069633,-795,0,1698544971,13189.964715329996,95.02431626999896,54456.45120480001 2023-10-29,02:02:53.000,302,11069628,-795,0,1698544972,13190.624873709989,94.8833336700045,54456.61889568001 2023-10-29,02:02:54.000,302,11069612,-795,0,1698544973,13191.25808685,94.71415454999806,54456.9752388 2023-10-29,02:02:55.000,302,11069689,-795,0,1698544974,13191.864354749989,94.53792629999953,54457.324594800004 2023-10-29,02:02:56.000,302,11069693,-795,0,1698544975,13192.578403610001,94.52382804000081,54457.75080912001 2023-10-29,02:02:57.000,302,11069672,-795,0,1698544976,13193.231825679999,94.34759979000228,54458.15606208001 2023-10-29,02:02:58.000,302,11069667,-795,0,1698544977,13193.763994169996,94.22776457999862,54458.55432792 2023-10-29,02:02:59.000,302,11069679,-795,0,1698544978,13194.451097789999,94.10088024000288,54458.84079984 2023-10-29,02:03:00.000,302,11069618,-795,0,1698544979,13195.131465099992,93.95284851000179,54459.26701416 2023-10-29,02:03:01.000,302,11069668,-795,0,1698544980,13195.75120562,93.89645546999964,54459.59540880001 2023-10-29,02:03:02.000,302,11069596,-795,0,1698544981,13196.310319349992,93.79776765000133,54459.93079056001 2023-10-29,02:03:03.000,302,11069639,-795,0,1698544982,13196.93005987,93.67793243999768,54460.04258448 2023-10-29,02:03:04.000,302,11069681,-795,0,1698544983,13197.630636109992,93.48760593000043,54460.58757984 2023-10-29,02:03:05.000,302,11069658,-795,0,1698544984,13198.176277219995,93.21973899000295,54460.77623208 2023-10-29,02:03:06.000,302,11069660,-635,0,1698544985,13198.998107039988,93.02236334999907,54460.915974480005 2023-10-29,02:03:07.000,302,11069669,-755,0,1698544986,13199.873827340001,92.80384032000438,54461.67058344 2023-10-29,02:03:08.000,302,11069637,-795,0,1698544987,13200.70912978,92.7051524999988,54462.2155788 2023-10-29,02:03:09.000,302,11069609,-795,0,1698544988,13201.524223289998,92.62056293999922,54462.5998704 2023-10-29,02:03:10.000,302,11069659,-795,0,1698544989,13202.372998350002,92.6064646800005,54463.03307184 2023-10-29,02:03:11.000,302,11069658,-795,0,1698544990,13203.08704721,92.55712076999771,54463.35447936001 2023-10-29,02:03:12.000,302,11069645,-795,0,1698544991,13203.774150830002,92.44433469000069,54463.64095128001 2023-10-29,02:03:13.000,302,11069585,-795,0,1698544992,13204.42083658999,92.36679426000046,54464.07415272001 2023-10-29,02:03:14.000,302,11069670,-795,0,1698544993,13205.087731279993,92.26810644000216,54464.64709656001 2023-10-29,02:03:15.000,302,11069632,-795,0,1698544994,13205.693999179995,92.18351688000257,54465.108246480006 2023-10-29,02:03:16.000,302,11069662,-795,0,1698544995,13206.138595639997,92.09892732000299,54465.41567976001 2023-10-29,02:03:17.000,302,11069585,-795,0,1698544996,13206.77854508999,92.07073079999827,54465.8838168 2023-10-29,02:03:18.000,302,11069636,-795,0,1698544997,13207.411758230002,91.91564993999782,54466.3379796 2023-10-29,02:03:19.000,302,11069606,-795,0,1698544998,13207.99781719999,91.92974820000381,54466.764193920004 2023-10-29,02:03:20.000,302,11069669,-795,0,1698544999,13208.583876169992,91.92269907000446,54467.18342112 2023-10-29,02:03:21.000,302,11069643,-795,0,1698545000,13209.01500000999,91.92269907000446,54467.58168696 2023-10-29,02:03:22.000,302,11069676,-795,0,1698545001,13209.661685769992,91.91564993999782,54467.97296568 2023-10-29,02:03:23.000,302,11069640,-795,0,1698545002,13210.26121736,92.0495834100002,54468.58783224 2023-10-29,02:03:24.000,302,11069645,-795,0,1698545003,13210.759704299991,92.13417296999978,54469.00705944001 2023-10-29,02:03:25.000,302,11069615,-795,0,1698545004,13211.244718619993,92.23990992000472,54469.398338160005 2023-10-29,02:03:26.000,302,11069611,-795,0,1698545005,13211.73646924999,92.28925383000023,54469.614938880004 2023-10-29,02:03:27.000,302,11069594,-795,0,1698545006,13212.127175230002,92.33154861000367,54470.12499864 2023-10-29,02:03:28.000,302,11069648,-795,0,1698545007,13212.457254419998,92.31040121999831,54470.55820008 2023-10-29,02:03:29.000,302,11069637,-795,0,1698545008,13212.531353829989,92.22581165999873,54470.977427280006 2023-10-29,02:03:30.000,302,11069662,-795,0,1698545009,13212.61218954999,92.22581165999873,54471.24992496 2023-10-29,02:03:31.000,302,11069626,-795,0,1698545010,13212.598716929999,92.22581165999873,54471.66915216001 2023-10-29,02:03:32.000,302,11069614,-795,0,1698545011,13212.511144899989,92.23286078999809,54471.87177864 2023-10-29,02:03:33.000,302,11069583,-795,0,1698545012,13212.349473460003,92.35269600000174,54472.22812176 2023-10-29,02:03:34.000,302,11069644,-795,0,1698545013,13212.160856779992,92.5712190300037,54472.42376112 2023-10-29,02:03:35.000,302,11069637,-795,0,1698545014,13212.086757370002,92.69810336999944,54472.67529744001 2023-10-29,02:03:36.000,302,11069624,-795,0,1698545015,13212.012657959996,92.81088945000374,54472.80805272 2023-10-29,02:03:37.000,302,11069634,-795,0,1698545016,13211.992449029996,92.90957727000205,54473.03164056001 2023-10-29,02:03:38.000,302,11069640,-795,0,1698545017,13212.073284749997,93.05760900000314,54473.48580336001 2023-10-29,02:03:39.000,302,11069632,-795,0,1698545018,13212.039603199992,93.25498463999975,54473.6045844 2023-10-29,02:03:40.000,302,11069650,-795,0,1698545019,13212.127175230002,93.40301637000084,54473.807210880004 2023-10-29,02:03:41.000,302,11069613,-795,0,1698545020,13212.133911539997,93.43826202000491,54474.0587472 2023-10-29,02:03:42.000,302,11069656,-795,0,1698545021,13212.066548440001,93.58629374999873,54474.11464416001 2023-10-29,02:03:43.000,302,11069632,-795,0,1698545022,13212.093493679997,93.70612896000239,54474.41509032 2023-10-29,02:03:44.000,302,11069666,-795,0,1698545023,13211.972240099996,93.86120982000284,54474.67361376 2023-10-29,02:03:45.000,302,11069625,-795,0,1698545024,13211.871195449996,93.93170112000371,54474.86925312 2023-10-29,02:03:46.000,302,11069670,-795,0,1698545025,13211.7027877,94.03038894000201,54474.91816296 2023-10-29,02:03:47.000,302,11069634,-795,0,1698545026,13211.57479780999,94.06563458999881,54475.1068152 2023-10-29,02:03:48.000,302,11069657,-795,0,1698545027,13211.460280539999,94.22776457999862,54475.47713256001 2023-10-29,02:03:49.000,302,11069592,-795,0,1698545028,13211.325554339994,94.3264524000042,54475.553990880006 2023-10-29,02:03:50.000,302,11069635,-795,0,1698545029,13211.136937659998,94.40399283000443,54475.59591360001 2023-10-29,02:03:51.000,302,11069638,-795,0,1698545030,13210.907903120002,94.53087717000017,54475.81251432001 2023-10-29,02:03:52.000,302,11069664,-795,0,1698545031,13210.712550129996,94.53792629999953,54475.819501440004 2023-10-29,02:03:53.000,302,11069679,-795,0,1698545032,13210.68560489,94.64366325000447,54475.97321808 2023-10-29,02:03:54.000,302,11069583,-795,0,1698545033,13210.638450719991,94.71415454999806,54476.23872864 2023-10-29,02:03:55.000,302,11069612,-795,0,1698545034,13210.739495369991,94.94677583999874,54476.343535440006 2023-10-29,02:03:56.000,302,11069644,-795,0,1698545035,13210.840540019992,95.17939712999942,54476.47629072 2023-10-29,02:03:57.000,302,11069637,-795,0,1698545036,13210.894430499997,95.36972364000394,54476.42738088 2023-10-29,02:03:58.000,302,11069657,-795,0,1698545037,13211.022420389992,95.6869344900042,54476.69289144 2023-10-29,02:03:59.000,302,11069601,-795,0,1698545038,13211.177355519998,96.0323418600019,54476.79769824001 2023-10-29,02:04:00.000,302,11069677,-795,0,1698545039,13211.056101939997,96.36365097000089,54476.825646720004 2023-10-29,02:04:01.000,302,11069697,-795,0,1698545040,13211.150410279988,96.56807574000413,54476.993337600004 2023-10-29,02:04:02.000,302,11069684,-795,0,1698545041,13210.975266219997,96.85709006999969,54477.10513152001 2023-10-29,02:04:03.000,302,11069669,-795,0,1698545042,13210.955057289997,97.04741658000421,54477.35666784 2023-10-29,02:04:04.000,302,11069620,-795,0,1698545043,13210.860748949992,97.18839917999867,54477.398590560006 2023-10-29,02:04:05.000,302,11069652,-795,0,1698545044,13210.860748949992,97.22364483000274,54477.48942312001 2023-10-29,02:04:06.000,302,11069671,-795,0,1698545045,13210.759704299991,97.22364483000274,54477.34269360001 2023-10-29,02:04:07.000,302,11069654,-795,0,1698545046,13210.752967989996,97.04036745000485,54477.15404136001 2023-10-29,02:04:08.000,302,11069601,-795,0,1698545047,13210.854012639997,96.99807267000142,54477.25186104001 2023-10-29,02:04:09.000,302,11069624,-795,0,1698545048,13211.015684079997,96.94167962999927,54477.31474512 2023-10-29,02:04:10.000,302,11069623,-795,0,1698545049,13211.237982309998,96.99807267000142,54477.50339736 2023-10-29,02:04:11.000,302,11069671,-795,0,1698545050,13211.264927549993,97.01217093000014,54477.47544888 2023-10-29,02:04:12.000,302,11069645,-795,0,1698545051,13211.339026959999,96.94872875999863,54477.58724280001 2023-10-29,02:04:13.000,302,11069583,-795,0,1698545052,13211.547852569995,96.8852865900044,54477.83877912 2023-10-29,02:04:14.000,302,11069645,-795,0,1698545053,13211.59500673999,96.93463049999991,54477.901663200006 2023-10-29,02:04:15.000,302,11069662,-795,0,1698545054,13211.729732939995,96.85709006999969,54478.02743136 2023-10-29,02:04:16.000,302,11069665,-795,0,1698545055,13211.71626031999,96.87823745999776,54478.03441848 2023-10-29,02:04:17.000,302,11069651,-795,0,1698545056,13211.65563352999,96.8852865900044,54478.10428968 2023-10-29,02:04:18.000,302,11069670,-795,0,1698545057,13211.628688289995,96.91348311000183,54478.31390328 2023-10-29,02:04:19.000,302,11069714,-795,0,1698545058,13211.689315079995,96.9205322400012,54478.43268432 2023-10-29,02:04:20.000,302,11069635,-795,0,1698545059,13211.628688289995,96.93463049999991,54478.42569720001 2023-10-29,02:04:21.000,302,11069644,-795,0,1698545060,13211.73646924999,97.0192200599995,54478.49556840001 2023-10-29,02:04:22.000,302,11069627,-795,0,1698545061,13211.71626031999,97.21659570000338,54478.404735840006 2023-10-29,02:04:23.000,302,11069611,-795,0,1698545062,13211.729732939995,97.39282395000191,54478.31390328 2023-10-29,02:04:24.000,302,11069649,-795,0,1698545063,13211.74320556,97.65364176000003,54478.51652976001 2023-10-29,02:04:25.000,302,11069673,-795,0,1698545064,13211.68257877,97.94970522000222,54478.453645680005 2023-10-29,02:04:26.000,302,11069634,-795,0,1698545065,13211.51417101999,98.316259979998,54478.44665856001 2023-10-29,02:04:27.000,302,11069638,-795,0,1698545066,13211.426598989994,98.57002866000403,54478.49556840001 2023-10-29,02:04:28.000,302,11069628,-795,0,1698545067,13211.231245999988,98.90133777000301,54478.37678736001 2023-10-29,02:04:29.000,302,11069605,-795,0,1698545068,13211.224509689993,99.16920471000049,54478.530504 2023-10-29,02:04:30.000,302,11069642,-795,0,1698545069,13211.083047179993,99.45116991000396,54478.44665856001 2023-10-29,02:04:31.000,302,11069623,-795,0,1698545070,13210.982002529992,99.74723336999887,54478.41172296 2023-10-29,02:04:32.000,302,11069627,-795,0,1698545071,13210.907903120002,99.97985465999955,54478.23005784001 2023-10-29,02:04:33.000,302,11069662,-795,0,1698545072,13210.934848359997,100.21247595000023,54478.13922528001 2023-10-29,02:04:34.000,302,11069659,-795,0,1698545073,13211.049365630002,100.47329375999834,54478.13922528001 2023-10-29,02:04:35.000,302,11069621,-795,0,1698545074,13211.062838249993,100.67066940000223,54477.999482880005 2023-10-29,02:04:36.000,302,11069631,-795,0,1698545075,13211.008947770002,100.83279939000204,54477.98550864 2023-10-29,02:04:37.000,302,11069625,-795,0,1698545076,13210.988738840002,100.96673286000441,54477.7968564 2023-10-29,02:04:38.000,302,11069610,-795,0,1698545077,13210.982002529992,101.11476458999823,54477.76890792 2023-10-29,02:04:39.000,302,11069681,-795,0,1698545078,13210.934848359997,101.26279631999932,54477.67807536001 2023-10-29,02:04:40.000,302,11069670,-795,0,1698545079,13210.833803709997,101.45312283000385,54477.58724280001 2023-10-29,02:04:41.000,302,11069685,-795,0,1698545080,13210.907903120002,101.66459672999918,54477.51038448001 2023-10-29,02:04:42.000,302,11069676,-795,0,1698545081,13210.901166809992,101.8901688900005,54477.307758 2023-10-29,02:04:43.000,302,11069631,-795,0,1698545082,13210.941584669992,102.1650849600046,54477.1680156 2023-10-29,02:04:44.000,302,11069655,-795,0,1698545083,13211.056101939997,102.50344320000295,54477.25884816 2023-10-29,02:04:45.000,302,11069628,-795,0,1698545084,13211.109992420003,102.8065557900045,54477.12609288 2023-10-29,02:04:46.000,302,11069658,-795,0,1698545085,13211.069574560002,103.02507881999918,54476.97237624 2023-10-29,02:04:47.000,302,11069606,-795,0,1698545086,13211.130201350003,103.22950359000242,54476.74180128 2023-10-29,02:04:48.000,302,11069625,-795,0,1698545087,13211.136937659998,103.40573184000095,54476.55314904001 2023-10-29,02:04:49.000,302,11069658,-795,0,1698545088,13211.062838249993,103.65950051999971,54476.40641952 2023-10-29,02:04:50.000,302,11069655,-795,0,1698545089,13211.076310869998,103.78638486000273,54476.37847104 2023-10-29,02:04:51.000,302,11069640,-795,0,1698545090,13210.901166809992,103.87097442000231,54476.1199476 2023-10-29,02:04:52.000,302,11069651,-795,0,1698545091,13210.827067400001,103.87097442000231,54475.91033400001 2023-10-29,02:04:53.000,302,11069635,-795,0,1698545092,13210.840540019992,103.91326919999847,54475.84744992 2023-10-29,02:04:54.000,302,11069659,-795,0,1698545093,13210.719286439991,103.94146572000318,54475.602900720005 2023-10-29,02:04:55.000,302,11069671,-795,0,1698545094,13210.699077509991,104.04015354000148,54475.42822272001 2023-10-29,02:04:56.000,302,11069663,-795,0,1698545095,13210.59803285999,104.09654658000363,54475.09284096001 2023-10-29,02:04:57.000,302,11069626,-795,0,1698545096,13210.571087619996,104.14589048999915,54474.82733040001 2023-10-29,02:04:58.000,302,11069660,-795,0,1698545097,13210.550878689995,104.22343091999937,54474.7225236 2023-10-29,02:04:59.000,302,11069648,-795,0,1698545098,13210.51719713999,104.32916787000431,54474.50592288 2023-10-29,02:05:00.000,302,11069642,-795,0,1698545099,13210.45657034999,104.27277483000216,54474.25438656001 2023-10-29,02:05:01.000,302,11069580,-795,0,1698545100,13210.35552569999,104.27277483000216,54474.044772960006 2023-10-29,02:05:02.000,302,11069622,-795,0,1698545101,13210.173645329989,104.2657257000028,54473.51375184001 2023-10-29,02:05:03.000,302,11069573,-795,0,1698545102,13210.146700089994,104.43490482000198,54473.3600352 2023-10-29,02:05:04.000,302,11069653,-795,0,1698545103,13210.139963779999,104.47015046999877,54473.12946024001 2023-10-29,02:05:05.000,302,11069618,-795,0,1698545104,13210.052391749989,104.48424873000477,54472.8360012 2023-10-29,02:05:06.000,302,11069664,-795,0,1698545105,13209.958083409998,104.59703481000179,54472.57747776001 2023-10-29,02:05:07.000,302,11069658,-795,0,1698545106,13209.890720310003,104.63228045999858,54472.24209600001 2023-10-29,02:05:08.000,302,11069642,-795,0,1698545107,13209.904192929993,104.63228045999858,54472.095366479996 2023-10-29,02:05:09.000,302,11069648,-795,0,1698545108,13210.052391749989,104.70982088999881,54471.80190744 2023-10-29,02:05:10.000,302,11069636,-795,0,1698545109,13210.119754849999,104.74506654000288,54471.5084484 2023-10-29,02:05:11.000,302,11069648,-795,0,1698545110,13210.106282229994,104.7591648000016,54471.27088632 2023-10-29,02:05:12.000,302,11069632,-795,0,1698545111,13210.113018539989,104.77326306000032,54470.87960760001 2023-10-29,02:05:13.000,302,11069601,-795,0,1698545112,13210.126491159994,104.78736131999904,54470.71890384 2023-10-29,02:05:14.000,302,11069644,-795,0,1698545113,13210.180381639999,104.80850871000439,54470.621084160004 2023-10-29,02:05:15.000,302,11069653,-795,0,1698545114,13210.065864369994,104.84375436000118,54470.34858648001 2023-10-29,02:05:16.000,302,11069602,-795,0,1698545115,13209.978292339998,104.86490174999926,54469.99923048 2023-10-29,02:05:17.000,302,11069513,-795,0,1698545116,13209.931138169988,104.85080349000054,54469.7616684 2023-10-29,02:05:18.000,302,11069585,-795,0,1698545117,13209.910929240003,104.85080349000054,54469.52410632 2023-10-29,02:05:19.000,302,11069575,-795,0,1698545118,13209.857038759998,104.83670523000183,54469.35641544 2023-10-29,02:05:20.000,302,11069639,-795,0,1698545119,13209.769466730002,104.80850871000439,54469.17475032001 2023-10-29,02:05:21.000,302,11069603,-795,0,1698545120,13209.668422080002,104.75211567000224,54469.00705944001 2023-10-29,02:05:22.000,302,11069643,-795,0,1698545121,13209.601058979992,104.64637872000458,54468.776484480004 2023-10-29,02:05:23.000,302,11069621,-795,0,1698545122,13209.594322669996,104.53359264000028,54468.66469056 2023-10-29,02:05:24.000,302,11069648,-795,0,1698545123,13209.621267909992,104.34326613000303,54468.392192880005 2023-10-29,02:05:25.000,302,11069603,-795,0,1698545124,13209.553904809996,104.23048004999873,54468.32232168 2023-10-29,02:05:26.000,302,11069603,-795,0,1698545125,13209.48654171,104.04720267000084,54467.97296568 2023-10-29,02:05:27.000,302,11069646,-795,0,1698545126,13209.46633278,103.91326919999847,54467.85418464 2023-10-29,02:05:28.000,302,11069677,-795,0,1698545127,13209.372024439996,103.76523747000465,54467.5607256 2023-10-29,02:05:29.000,302,11069640,-795,0,1698545128,13209.33834288999,103.63130400000227,54467.37207336 2023-10-29,02:05:30.000,302,11069669,-795,0,1698545129,13209.48654171,103.65245139000035,54467.32316352 2023-10-29,02:05:31.000,302,11069629,-795,0,1698545130,13209.601058979992,103.64540226000099,54467.169446880005 2023-10-29,02:05:32.000,302,11069637,-795,0,1698545131,13209.735785179997,103.71589356000186,54466.94585904001 2023-10-29,02:05:33.000,302,11069612,-795,0,1698545132,13209.857038759998,103.75818833999801,54467.04367872001 2023-10-29,02:05:34.000,302,11069614,-795,0,1698545133,13209.944610789993,103.76523747000465,54466.95983328 2023-10-29,02:05:35.000,302,11069622,-795,0,1698545134,13210.065864369994,103.73704094999994,54466.97380752001 2023-10-29,02:05:36.000,302,11069700,-795,0,1698545135,13210.106282229994,103.75113920999866,54466.785155280006 2023-10-29,02:05:37.000,302,11069639,-795,0,1698545136,13210.207326879994,103.83572876999824,54466.68034848 2023-10-29,02:05:38.000,302,11069653,-795,0,1698545137,13210.49698820999,103.90622006999911,54466.7921424 2023-10-29,02:05:39.000,302,11069670,-795,0,1698545138,13210.759704299991,103.92031832999783,54466.68733560001 2023-10-29,02:05:40.000,302,11069657,-795,0,1698545139,13210.961793599992,103.93441659000382,54466.79912952 2023-10-29,02:05:41.000,302,11069621,-795,0,1698545140,13211.170619209988,103.96966224000062,54466.81310376 2023-10-29,02:05:42.000,302,11069661,-795,0,1698545141,13211.386181129994,103.98376049999933,54466.75021968 2023-10-29,02:05:43.000,302,11069608,-795,0,1698545142,13211.59500673999,104.0190061500034,54466.75720680001 2023-10-29,02:05:44.000,302,11069665,-795,0,1698545143,13211.82404128,104.06835005999892,54466.87598784001 2023-10-29,02:05:45.000,302,11069646,-795,0,1698545144,13211.992449029996,104.14589048999915,54466.8620136 2023-10-29,02:05:46.000,302,11069613,-795,0,1698545145,13212.147384160002,104.36441352000111,54466.98778176 2023-10-29,02:05:47.000,302,11069638,-795,0,1698545146,13212.470727039989,104.48424873000477,54467.11354992001 2023-10-29,02:05:48.000,302,11069660,-795,0,1698545147,13212.61218954999,104.63932958999794,54467.26027944001 2023-10-29,02:05:49.000,302,11069640,-795,0,1698545148,13212.80080623,104.62523132999922,54467.37207336 2023-10-29,02:05:50.000,302,11069633,-795,0,1698545149,13212.88164195,104.70982088999881,54467.40002184001 2023-10-29,02:05:51.000,302,11069636,-795,0,1698545150,13212.9826866,104.76621393000096,54467.46989304 2023-10-29,02:05:52.000,302,11069642,-795,0,1698545151,13212.969213979995,104.93539305000013,54467.4908544 2023-10-29,02:05:53.000,302,11069672,-795,0,1698545152,13212.91532349999,104.94949130999885,54467.42797032001 2023-10-29,02:05:54.000,302,11069647,-795,0,1698545153,13212.807542539995,104.98473696000292,54467.63758392 2023-10-29,02:05:55.000,302,11069678,-795,0,1698545154,13212.490935969989,104.96358957000484,54467.65854528 2023-10-29,02:05:56.000,302,11069635,-795,0,1698545155,13212.080021059992,105.04817913000443,54467.61662256001 2023-10-29,02:05:57.000,302,11069638,-795,0,1698545156,13211.64216091,104.99883522000164,54467.39303472 2023-10-29,02:05:58.000,302,11069630,-795,0,1698545157,13211.130201350003,104.91424566000205,54467.434957440004 2023-10-29,02:05:59.000,302,11069664,-795,0,1698545158,13210.651923339996,104.73801741000352,54467.35809912001 2023-10-29,02:06:00.000,302,11069604,-795,0,1698545159,13210.227535809994,104.49834699000348,54467.239318080006 2023-10-29,02:06:01.000,302,11069698,-795,0,1698545160,13209.782939349992,104.32211873999768,54466.97380752001 2023-10-29,02:06:02.000,302,11069661,-795,0,1698545161,13209.33834288999,104.11769397000171,54466.882974960005 2023-10-29,02:06:03.000,302,11069650,-795,0,1698545162,13208.967845839994,103.91326919999847,54466.764193920004 2023-10-29,02:06:04.000,302,11069659,-795,0,1698545163,13208.678184509998,103.75818833999801,54466.6524 2023-10-29,02:06:05.000,302,11069622,-795,0,1698545164,13208.287478530001,103.61720574000356,54466.379902320004 2023-10-29,02:06:06.000,302,11069593,-795,0,1698545165,13208.092125539995,103.63130400000227,54465.953688 2023-10-29,02:06:07.000,302,11069615,-795,0,1698545166,13208.011289819995,103.64540226000099,54465.70215168001 2023-10-29,02:06:08.000,302,11069593,-795,0,1698545167,13208.03823505999,103.80048312000145,54465.46458960001 2023-10-29,02:06:09.000,302,11069622,-795,0,1698545168,13208.13927970999,104.04720267000084,54465.38773128001 2023-10-29,02:06:10.000,302,11069643,-795,0,1698545169,13208.20664281,104.25162744000409,54465.038375280004 2023-10-29,02:06:11.000,302,11069691,-795,0,1698545170,13208.348105320001,104.49834699000348,54465.01042680001 2023-10-29,02:06:12.000,302,11069654,-795,0,1698545171,13208.543458309992,104.63228045999858,54464.77985184 2023-10-29,02:06:13.000,302,11069650,-795,0,1698545172,13208.631030340002,104.87195087999862,54464.61216096 2023-10-29,02:06:14.000,302,11069660,-795,0,1698545173,13208.671448200002,105.11867042999802,54464.416521600004 2023-10-29,02:06:15.000,302,11069716,-795,0,1698545174,13208.967845839994,105.4147338900002,54464.26280496001 2023-10-29,02:06:16.000,302,11069624,-795,0,1698545175,13208.988054769994,105.64735518000089,54463.97633304001 2023-10-29,02:06:17.000,302,11069635,-795,0,1698545176,13209.1429899,105.89407473000028,54463.7527452 2023-10-29,02:06:18.000,302,11069666,-795,0,1698545177,13209.331606579995,106.00686081000458,54463.67588688 2023-10-29,02:06:19.000,302,11069634,-795,0,1698545178,13209.44612385,106.17603993000375,54463.4383248 2023-10-29,02:06:20.000,302,11069586,-795,0,1698545179,13209.439387539991,106.35226818000228,54463.20774984001 2023-10-29,02:06:21.000,302,11069654,-795,0,1698545180,13209.506750640001,106.45095600000059,54462.977174880005 2023-10-29,02:06:22.000,302,11069680,-795,0,1698545181,13209.479805399991,106.56374208000489,54462.543973440006 2023-10-29,02:06:23.000,302,11069682,-795,0,1698545182,13209.614531599997,106.62718424999912,54462.27846288001 2023-10-29,02:06:24.000,302,11069648,-795,0,1698545183,13209.749257800002,106.69062642000063,54462.08282352001 2023-10-29,02:06:25.000,302,11069630,-795,0,1698545184,13209.857038759998,106.64128250999784,54461.803338720005 2023-10-29,02:06:26.000,302,11069611,-795,0,1698545185,13209.850302450002,106.5778403400036,54461.48891832001 2023-10-29,02:06:27.000,302,11069597,-795,0,1698545186,13209.917665549998,106.47210338999867,54461.13956232 2023-10-29,02:06:28.000,302,11069692,-795,0,1698545187,13209.978292339998,106.35226818000228,54460.915974480005 2023-10-29,02:06:29.000,302,11069669,-795,0,1698545188,13209.958083409998,106.1689908000044,54460.56661848 2023-10-29,02:06:30.000,302,11069638,-795,0,1698545189,13209.863775069993,105.97866428999987,54460.196301120006 2023-10-29,02:06:31.000,302,11069659,-795,0,1698545190,13209.904192929993,105.79538691000198,54459.79803528 2023-10-29,02:06:32.000,302,11069684,-795,0,1698545191,13209.897456619998,105.49227432000043,54459.30194976001 2023-10-29,02:06:33.000,302,11069640,-795,0,1698545192,13209.836829829997,105.18211259999953,54458.88272256 2023-10-29,02:06:34.000,302,11069648,-795,0,1698545193,13209.762730419992,105.06227739000315,54458.62419912 2023-10-29,02:06:35.000,302,11069694,-795,0,1698545194,13209.681894699992,104.96358957000484,54458.27484312001 2023-10-29,02:06:36.000,302,11069698,-795,0,1698545195,13209.42591492,104.87900000999798,54457.85561592 2023-10-29,02:06:37.000,302,11069638,-795,0,1698545196,13209.311397649995,104.84375436000118,54457.31062056 2023-10-29,02:06:38.000,302,11069603,-795,0,1698545197,13209.190144069995,105.02703173999907,54456.89838048 2023-10-29,02:06:39.000,302,11069667,-795,0,1698545198,13209.149726209995,105.02703173999907,54456.46517904 2023-10-29,02:06:40.000,302,11069674,-795,0,1698545199,13209.05541786999,104.93539305000013,54456.0319776 2023-10-29,02:06:41.000,302,11069636,-795,0,1698545200,13208.900482739999,105.04112999999779,54455.52191784001 2023-10-29,02:06:42.000,302,11069670,-795,0,1698545201,13208.759020229998,105.18916172999889,54454.99089672001 2023-10-29,02:06:43.000,302,11069657,-795,0,1698545202,13208.590612480002,105.02703173999907,54454.60660512001 2023-10-29,02:06:44.000,302,11069670,-795,0,1698545203,13208.577139859997,104.91424566000205,54454.23628776 2023-10-29,02:06:45.000,302,11069631,-795,0,1698545204,13208.449149970002,105.005884350001,54453.754176480004 2023-10-29,02:06:46.000,302,11069624,-795,0,1698545205,13208.16622495,104.93539305000013,54453.16027128 2023-10-29,02:06:47.000,302,11069642,-795,0,1698545206,13207.87656361999,104.78736131999904,54452.55937896 2023-10-29,02:06:48.000,302,11069637,-795,0,1698545207,13207.573429669988,104.55474002999836,54452.028357840005 2023-10-29,02:06:49.000,302,11069641,-795,0,1698545208,13207.263559409992,104.39261003999854,54451.66502760001 2023-10-29,02:06:50.000,302,11069628,-795,0,1698545209,13206.96716177,104.03310441000212,54451.120032240004 2023-10-29,02:06:51.000,302,11069660,-795,0,1698545210,13206.53603792999,103.55376357000205,54450.54010128001 2023-10-29,02:06:52.000,302,11069652,-795,0,1698545211,13206.111650400002,103.12376664000476,54449.93222184 2023-10-29,02:06:53.000,302,11069665,-795,0,1698545212,13205.781571209991,102.72901536000427,54449.43613632001 2023-10-29,02:06:54.000,302,11069631,-795,0,1698545213,13205.46496464,102.2990184299997,54448.76537280001 2023-10-29,02:06:55.000,302,11069656,-795,0,1698545214,13205.283084269999,101.79853020000155,54448.17845472 2023-10-29,02:06:56.000,302,11069673,-795,0,1698545215,13205.148358069993,101.36853327000426,54447.58454952 2023-10-29,02:06:57.000,302,11069645,-795,0,1698545216,13205.107940209993,100.97378199000377,54446.95570872 2023-10-29,02:06:58.000,302,11069694,-795,0,1698545217,13205.067522349993,100.6283746199988,54446.53648152001 2023-10-29,02:06:59.000,302,11069622,-795,0,1698545218,13204.953005080002,100.29001638000045,54445.9705248 2023-10-29,02:07:00.000,302,11069679,-795,0,1698545219,13204.804806259992,99.93051075000403,54445.39758096 2023-10-29,02:07:01.000,302,11069591,-795,0,1698545220,13204.555562789996,99.40887513000052,54444.7827144 2023-10-29,02:07:02.000,302,11069653,-795,0,1698545221,13204.17832942999,98.8026499500047,54444.06304104 2023-10-29,02:07:03.000,302,11069650,-795,0,1698545222,13203.801096069998,98.21052303000033,54443.545994160006 2023-10-29,02:07:04.000,302,11069668,-795,0,1698545223,13203.504698429992,97.5761013299998,54442.96606320001 2023-10-29,02:07:05.000,302,11069671,-795,0,1698545224,13203.06683828,96.91348311000183,54442.39311936001 2023-10-29,02:07:06.000,302,11069643,-795,0,1698545225,13202.534669790002,96.27201228000195,54441.67344600001 2023-10-29,02:07:07.000,302,11069711,-795,0,1698545226,13202.224799529991,95.65873796999949,54441.198321840006 2023-10-29,02:07:08.000,302,11069638,-795,0,1698545227,13201.86103878999,94.92562845000066,54440.63236512 2023-10-29,02:07:09.000,302,11069657,-795,0,1698545228,13201.504014359998,94.27710849000141,54440.143266720006 2023-10-29,02:07:10.000,302,11069629,-795,0,1698545229,13200.897746459996,93.5580972300013,54439.521413040005 2023-10-29,02:07:11.000,302,11069576,-795,0,1698545230,13200.230851769993,92.76859467000031,54438.69693288 2023-10-29,02:07:12.000,302,11069673,-795,0,1698545231,13199.853618410001,91.99319036999805,54438.2846928 2023-10-29,02:07:13.000,302,11069650,-795,0,1698545232,13199.254086819994,91.36581780000415,54437.73271032 2023-10-29,02:07:14.000,302,11069716,-795,0,1698545233,13198.600664749996,90.72434697000426,54437.31348312001 2023-10-29,02:07:15.000,302,11069669,-795,0,1698545234,13197.987660539999,89.96304093000072,54436.838358960005 2023-10-29,02:07:16.000,302,11069684,-795,0,1698545235,13197.320765849996,89.3427174899989,54436.25842800001 2023-10-29,02:07:17.000,302,11069657,-795,0,1698545236,13196.707761639998,88.86337664999883,54435.68548416001 2023-10-29,02:07:18.000,302,11069638,-795,0,1698545237,13196.05433957,88.23600407999766,54435.0007464 2023-10-29,02:07:19.000,302,11069627,-795,0,1698545238,13195.549116319999,87.86240019000252,54434.49767376 2023-10-29,02:07:20.000,302,11069638,-795,0,1698545239,13195.057365690001,87.46764891000203,54434.14133064 2023-10-29,02:07:21.000,302,11069639,-795,0,1698545240,13194.61276923,87.1786345799992,54433.61030952 2023-10-29,02:07:22.000,302,11069645,-795,0,1698545241,13194.195118009993,86.82617808000214,54433.219030800006 2023-10-29,02:07:23.000,302,11069718,-795,0,1698545242,13193.831357269992,86.46667244999844,54432.96749448 2023-10-29,02:07:24.000,302,11069655,-795,0,1698545243,13193.46759652999,86.04372465000051,54432.646086960005 2023-10-29,02:07:25.000,302,11069632,-795,0,1698545244,13193.002791139988,85.76880858000368,54432.26878248 2023-10-29,02:07:26.000,302,11069628,-795,0,1698545245,13192.430204789991,85.45864686000277,54431.74474848 2023-10-29,02:07:27.000,302,11069645,-795,0,1698545246,13192.059707739994,85.03569906000484,54431.47923792 2023-10-29,02:07:28.000,302,11069629,-795,0,1698545247,13191.648792829998,84.68324256000051,54431.234688720004 2023-10-29,02:07:29.000,302,11069693,-795,0,1698545248,13191.251350539991,84.3730808399996,54431.018088000004 2023-10-29,02:07:30.000,302,11069621,-795,0,1698545249,13190.87411718,84.11226303000149,54430.752577440006 2023-10-29,02:07:31.000,302,11069634,-795,0,1698545250,13190.530565369998,83.92193652000424,54430.48706688001 2023-10-29,02:07:32.000,302,11069684,-795,0,1698545251,13190.220695110002,83.6681678399982,54430.25649192 2023-10-29,02:07:33.000,302,11069553,-795,0,1698545252,13190.025342119996,83.39325177000137,54430.20758208 2023-10-29,02:07:34.000,302,11069607,-795,0,1698545253,13189.64810875999,83.19587613000476,54429.95604576001 2023-10-29,02:07:35.000,302,11069663,-795,0,1698545254,13189.486437319989,82.89276354000322,54429.844251840004 2023-10-29,02:07:36.000,302,11069606,-795,0,1698545255,13189.062049790002,82.6178474699991,54429.61367688 2023-10-29,02:07:37.000,302,11069627,-795,0,1698545256,13188.63092594999,82.3076857499982,54429.57175416001 2023-10-29,02:07:38.000,302,11069676,-795,0,1698545257,13188.172856869998,81.91998360000434,54429.64162536 2023-10-29,02:07:39.000,302,11069647,-795,0,1698545258,13187.566588969996,81.44769189000363,54429.56476704 2023-10-29,02:07:40.000,302,11069643,-795,0,1698545259,13186.879485349993,81.11638278000464,54429.445986 2023-10-29,02:07:41.000,302,11069550,-795,0,1698545260,13186.27321744999,80.79917193000438,54429.39707616 2023-10-29,02:07:42.000,302,11069593,-795,0,1698545261,13185.653476929998,80.51720673000091,54429.15252696 2023-10-29,02:07:43.000,302,11069635,-795,0,1698545262,13185.208880469996,80.28458544000023,54429.14553984001 2023-10-29,02:07:44.000,302,11069649,-795,0,1698545263,13184.804701869994,80.01671850000275,54429.14553984001 2023-10-29,02:07:45.000,302,11069661,-795,0,1698545264,13184.380314339993,79.8616376400023,54429.15252696 2023-10-29,02:07:46.000,302,11069619,-795,0,1698545265,13183.935717879991,79.72770416999992,54429.14553984001 2023-10-29,02:07:47.000,302,11069703,-795,0,1698545266,13183.59216606999,79.76999895000336,54429.27829512 2023-10-29,02:07:48.000,302,11069657,-795,0,1698545267,13183.322713669993,79.93212894000317,54429.53681856 2023-10-29,02:07:49.000,302,11069576,-795,0,1698545268,13182.918535069992,80.12245545000042,54429.66258672 2023-10-29,02:07:50.000,302,11069647,-795,0,1698545269,13182.43352074999,80.3057328299983,54429.73245792 2023-10-29,02:07:51.000,302,11069630,-795,0,1698545270,13181.914824879997,80.46786281999812,54429.97700712 2023-10-29,02:07:52.000,302,11069653,-795,0,1698545271,13181.268139119995,80.53130498999963,54430.0398912 2023-10-29,02:07:53.000,302,11069671,-795,0,1698545272,13180.628189670002,80.69343497999944,54430.228543440004 2023-10-29,02:07:54.000,302,11069673,-795,0,1698545273,13180.170120589995,80.8132701900031,54430.60584792001 2023-10-29,02:07:55.000,302,11069628,-795,0,1698545274,13179.745733059994,80.99654757000098,54430.89231984001 2023-10-29,02:07:56.000,302,11069622,-795,0,1698545275,13179.328081840002,81.14457930000208,54431.08097208001 2023-10-29,02:07:57.000,302,11069624,-795,0,1698545276,13178.83633120999,81.32785667999997,54431.21372736 2023-10-29,02:07:58.000,302,11069637,-795,0,1698545277,13178.452361539988,81.59572362000472,54431.55609624 2023-10-29,02:07:59.000,302,11069642,-795,0,1698545278,13177.994292459996,81.77195187000325,54431.856542400004 2023-10-29,02:08:00.000,302,11069632,-795,0,1698545279,13177.50254183,81.99047489999793,54432.073143120004 2023-10-29,02:08:01.000,302,11069611,-795,0,1698545280,13176.903010239992,82.22309618999861,54432.19891128 2023-10-29,02:08:02.000,302,11069674,-795,0,1698545281,13176.431468539995,82.39227530999779,54432.53429304 2023-10-29,02:08:03.000,302,11069632,-795,0,1698545282,13175.919508979998,82.50506139000208,54432.92557176001 2023-10-29,02:08:04.000,302,11069651,-795,0,1698545283,13175.394076799996,82.56145443000423,54433.198069440004 2023-10-29,02:08:05.000,302,11069620,-795,0,1698545284,13174.794545209988,82.63194572999782,54433.484541360005 2023-10-29,02:08:06.000,302,11069595,-795,0,1698545285,13174.14785945,82.70948615999805,54433.57537392001 2023-10-29,02:08:07.000,302,11069662,-795,0,1698545286,13173.568536789993,82.80817398000363,54433.71511632001 2023-10-29,02:08:08.000,302,11069595,-795,0,1698545287,13173.110467710001,82.89981267000258,54434.02953672001 2023-10-29,02:08:09.000,302,11069731,-795,0,1698545288,13172.544617669999,83.08309005000046,54434.49767376 2023-10-29,02:08:10.000,302,11069620,-795,0,1698545289,13171.978767629997,83.27341655999771,54434.74222296 2023-10-29,02:08:11.000,302,11069670,-795,0,1698545290,13171.332081869994,83.5342343700031,54434.86799112001 2023-10-29,02:08:12.000,302,11069603,-795,0,1698545291,13170.50351573999,83.75275739999779,54434.861004 2023-10-29,02:08:13.000,302,11069548,-795,0,1698545292,13169.924193079998,84.0629191199987,54435.33612816 2023-10-29,02:08:14.000,302,11069586,-795,0,1698545293,13169.20340790999,84.38717909999832,54435.53875464001 2023-10-29,02:08:15.000,302,11069674,-795,0,1698545294,13168.489359049992,84.74668473000202,54435.68548416001 2023-10-29,02:08:16.000,302,11069664,-795,0,1698545295,13167.748364949999,85.14848514000187,54435.87413640001 2023-10-29,02:08:17.000,302,11069670,-795,0,1698545296,13167.014107160001,85.5714329399998,54435.950994720006 2023-10-29,02:08:18.000,302,11069647,-795,0,1698545297,13166.300058299988,86.00142987000436,54436.1536212 2023-10-29,02:08:19.000,302,11069646,-795,0,1698545298,13165.794835050001,86.45257418999972,54436.57983552 2023-10-29,02:08:20.000,302,11069667,-795,0,1698545299,13165.296348109994,86.97420981000323,54436.74053928001 2023-10-29,02:08:21.000,302,11069547,-795,0,1698545300,13164.818070100002,87.57338585999969,54436.90124304001 2023-10-29,02:08:22.000,302,11069597,-795,0,1698545301,13164.29263792,88.13026713,54436.90124304001 2023-10-29,02:08:23.000,302,11069605,-795,0,1698545302,13163.834568839993,88.6519027500035,54437.19470208001 2023-10-29,02:08:24.000,302,11069675,-795,0,1698545303,13163.369763449991,89.15944011000101,54437.5161096 2023-10-29,02:08:25.000,302,11069614,-795,0,1698545304,13162.878012819994,89.62468269000237,54437.74668456001 2023-10-29,02:08:26.000,302,11069694,-795,0,1698545305,13162.386262189997,90.03353223000158,54437.90738832001 2023-10-29,02:08:27.000,302,11069728,-795,0,1698545306,13161.87430263,90.42123438000272,54438.179886000005 2023-10-29,02:08:28.000,302,11069639,-795,0,1698545307,13161.517278199994,90.99221391000174,54438.55020336 2023-10-29,02:08:29.000,302,11069605,-795,0,1698545308,13160.991846019991,91.42221083999902,54438.68994576 2023-10-29,02:08:30.000,302,11069579,-795,0,1698545309,13160.5741948,91.8663060300023,54438.79475256001 2023-10-29,02:08:31.000,302,11069647,-795,0,1698545310,13160.190225129998,92.21876252999937,54438.99737904 2023-10-29,02:08:32.000,302,11069675,-795,0,1698545311,13159.651320329991,92.66285772000265,54439.10218584 2023-10-29,02:08:33.000,302,11069687,-795,0,1698545312,13159.105679219989,93.07170726000186,54439.25590248001 2023-10-29,02:08:34.000,302,11069667,-795,0,1698545313,13158.755391099992,93.43121288999828,54439.6471812 2023-10-29,02:08:35.000,302,11069681,-795,0,1698545314,13158.22995891999,93.85416069000348,54439.84282056 2023-10-29,02:08:36.000,302,11069675,-795,0,1698545315,13157.657372569993,94.25596110000333,54439.975575840006 2023-10-29,02:08:37.000,302,11069637,-795,0,1698545316,13157.21951242,94.65071238000382,54440.08038264 2023-10-29,02:08:38.000,302,11069666,-795,0,1698545317,13156.721025479994,94.87628453999787,54440.143266720006 2023-10-29,02:08:39.000,302,11069579,-795,0,1698545318,13156.343792120002,95.24283930000092,54440.21313792001 2023-10-29,02:08:40.000,302,11069651,-795,0,1698545319,13155.93961352,95.56005015000119,54440.4157644 2023-10-29,02:08:41.000,302,11069662,-795,0,1698545320,13155.501753369994,95.77857318000315,54440.49262272 2023-10-29,02:08:42.000,302,11069677,-795,0,1698545321,13155.117783699992,96.12398055000085,54440.61839088001 2023-10-29,02:08:43.000,302,11069635,-795,0,1698545322,13154.82138606,96.36365097000089,54440.9397984 2023-10-29,02:08:44.000,302,11069609,-795,0,1698545323,13154.51825211,96.57512487000349,54441.030630960006 2023-10-29,02:08:45.000,302,11069585,-795,0,1698545324,13154.208381849989,96.94872875999863,54441.149412000006 2023-10-29,02:08:46.000,302,11069529,-795,0,1698545325,13153.810939559997,97.18839917999867,54441.1144764 2023-10-29,02:08:47.000,302,11069571,-795,0,1698545326,13153.629059189996,97.45626612000342,54441.26819304001 2023-10-29,02:08:48.000,302,11069603,-795,0,1698545327,13153.487596679995,97.85806653000327,54441.55466496001 2023-10-29,02:08:49.000,302,11069674,-795,0,1698545328,13153.29224368999,98.22462128999905,54441.73633008 2023-10-29,02:08:50.000,302,11069680,-795,0,1698545329,13153.19793535,98.65461822000361,54441.89703384 2023-10-29,02:08:51.000,302,11069644,-795,0,1698545330,13153.083418079994,99.0493695000041,54442.02978912001 2023-10-29,02:08:52.000,302,11069654,-795,0,1698545331,13152.968900809989,99.43707164999796,54442.14857016001 2023-10-29,02:08:53.000,302,11069558,-795,0,1698545332,13153.022791289994,99.7895281500023,54442.4070936 2023-10-29,02:08:54.000,302,11069603,-795,0,1698545333,13152.874592469998,100.15608290999808,54442.63068144001 2023-10-29,02:08:55.000,302,11069670,-795,0,1698545334,13152.746602580002,100.43099898000219,54442.83330792 2023-10-29,02:08:56.000,302,11069623,-795,0,1698545335,13152.517568039992,100.56493245000456,54442.826320800006 2023-10-29,02:08:57.000,302,11069652,-795,0,1698545336,13152.38284184,100.72001330999774,54443.03593440001 2023-10-29,02:08:58.000,302,11069641,-795,0,1698545337,13152.29526980999,100.95263459999842,54443.39926464001 2023-10-29,02:08:59.000,302,11069640,-795,0,1698545338,13152.17401622999,101.037224159998,54443.664775200006 2023-10-29,02:09:00.000,302,11069704,-795,0,1698545339,13151.99887217,101.14296111000294,54443.84644032 2023-10-29,02:09:01.000,302,11069600,-795,0,1698545340,13151.884354899994,101.31918936000147,54443.98618272 2023-10-29,02:09:02.000,302,11069610,-795,0,1698545341,13151.749628699989,101.4319754399985,54443.98618272 2023-10-29,02:09:03.000,302,11069629,-795,0,1698545342,13151.662056669993,101.60115455999767,54444.18880920001 2023-10-29,02:09:04.000,302,11069634,-795,0,1698545343,13151.648584049988,101.78443194000283,54444.39143568 2023-10-29,02:09:05.000,302,11069676,-795,0,1698545344,13151.547539400002,101.7068915100026,54444.601049280005 2023-10-29,02:09:06.000,302,11069675,-795,0,1698545345,13151.345450100001,101.74918628999876,54444.649959120004 2023-10-29,02:09:07.000,302,11069659,-795,0,1698545346,13151.069261389996,101.82672671999899,54444.91546968 2023-10-29,02:09:08.000,302,11069616,-795,0,1698545347,13150.705500649994,101.80557933000091,54445.09014768 2023-10-29,02:09:09.000,302,11069579,-795,0,1698545348,13150.442784559993,101.78443194000283,54445.32770976 2023-10-29,02:09:10.000,302,11069653,-795,0,1698545349,13150.045342270001,101.91836540999793,54445.31373552001 2023-10-29,02:09:11.000,302,11069595,-795,0,1698545350,13149.809571419995,101.88311976000114,54445.64213016 2023-10-29,02:09:12.000,302,11069691,-795,0,1698545351,13149.58053688,101.92541454000457,54445.66309152 2023-10-29,02:09:13.000,302,11069671,-795,0,1698545352,13149.243721379993,102.01000410000415,54445.79584680001 2023-10-29,02:09:14.000,302,11069668,-795,0,1698545353,13149.149413040002,101.90426714999921,54446.061357360006 2023-10-29,02:09:15.000,302,11069617,-795,0,1698545354,13149.088786250002,101.8408249799977,54446.31289368 2023-10-29,02:09:16.000,302,11069694,-795,0,1698545355,13149.001214219992,101.73508803000004,54446.43866184001 2023-10-29,02:09:17.000,302,11069602,-795,0,1698545356,13148.886696950001,101.51656499999808,54446.63430120001 2023-10-29,02:09:18.000,302,11069613,-795,0,1698545357,13148.65766240999,101.28394371000468,54446.57840424 2023-10-29,02:09:19.000,302,11069618,-795,0,1698545358,13148.42189156,101.06542068000272,54446.781030720005 2023-10-29,02:09:20.000,302,11069626,-795,0,1698545359,13148.199593329999,100.79755373999797,54446.92077312001 2023-10-29,02:09:21.000,302,11069679,-795,0,1698545360,13147.909932000002,100.54378505999921,54446.89282464001 2023-10-29,02:09:22.000,302,11069628,-795,0,1698545361,13147.613534359996,100.29001638000045,54446.997631440005 2023-10-29,02:09:23.000,302,11069660,-795,0,1698545362,13147.39797243999,100.02919857000234,54447.09545112 2023-10-29,02:09:24.000,302,11069661,-795,0,1698545363,13147.17567420999,99.76133163000486,54447.20025792 2023-10-29,02:09:25.000,302,11069652,-795,0,1698545364,13146.899485499998,99.51461207999819,54447.381923040004 2023-10-29,02:09:26.000,302,11069656,-795,0,1698545365,13146.589615240002,99.15510645000177,54447.34000032 2023-10-29,02:09:27.000,302,11069666,-795,0,1698545366,13146.374053319996,98.89428864000365,54447.381923040004 2023-10-29,02:09:28.000,302,11069560,-795,0,1698545367,13146.14501878,98.59822518000146,54447.381923040004 2023-10-29,02:09:29.000,302,11069642,-795,0,1698545368,13145.969874719995,98.26691607000248,54447.63345936 2023-10-29,02:09:30.000,302,11069648,-795,0,1698545369,13145.720631249998,97.99199999999837,54447.69634344 2023-10-29,02:09:31.000,302,11069641,-795,0,1698545370,13145.397288369997,97.7241330600009,54447.75922752001 2023-10-29,02:09:32.000,302,11069703,-795,0,1698545371,13145.168253830001,97.4774135100015,54447.80813736001 2023-10-29,02:09:33.000,302,11069582,-795,0,1698545372,13144.791020469995,97.32233265000104,54447.961854 2023-10-29,02:09:34.000,302,11069614,-795,0,1698545373,13144.555249619989,97.16020266000123,54448.02473808001 2023-10-29,02:09:35.000,302,11069692,-795,0,1698545374,13144.211697810002,97.03331831999822,54448.08762216 2023-10-29,02:09:36.000,302,11069655,-795,0,1698545375,13143.834464449996,96.9205322400012,54448.08063504 2023-10-29,02:09:37.000,302,11069694,-795,0,1698545376,13143.61890252999,96.80069703000481,54448.24832592 2023-10-29,02:09:38.000,302,11069629,-795,0,1698545377,13143.49764894999,96.71610746999795,54448.66755312001 2023-10-29,02:09:39.000,302,11069630,-795,0,1698545378,13143.255141789989,96.6738126900018,54448.912102320006 2023-10-29,02:09:40.000,302,11069665,-795,0,1698545379,13143.019370939997,96.65971443000308,54449.03787048 2023-10-29,02:09:41.000,302,11069616,-795,0,1698545380,13142.675819129996,96.60332139000093,54449.26145832 2023-10-29,02:09:42.000,302,11069566,-795,0,1698545381,13142.204277429999,96.63856703999772,54449.296393920005 2023-10-29,02:09:43.000,302,11069621,-795,0,1698545382,13141.766417279992,96.68791095000051,54449.50600752001 2023-10-29,02:09:44.000,302,11069625,-795,0,1698545383,13141.40265653999,96.74430399000266,54449.799466560005 2023-10-29,02:09:45.000,302,11069644,-795,0,1698545384,13141.072577349994,96.68791095000051,54450.00908016001 2023-10-29,02:09:46.000,302,11069717,-795,0,1698545385,13140.735761849988,96.7725005100001,54450.17677104001 2023-10-29,02:09:47.000,302,11069609,-795,0,1698545386,13140.398946349997,96.89233572000376,54450.41433312001 2023-10-29,02:09:48.000,302,11069665,-795,0,1698545387,13140.10254870999,96.94167962999927,54450.74272776 2023-10-29,02:09:49.000,302,11069644,-795,0,1698545388,13139.698370109989,97.03331831999822,54450.98727696 2023-10-29,02:09:50.000,302,11069574,-795,0,1698545389,13139.260509959997,97.20249744000466,54451.14798072 2023-10-29,02:09:51.000,302,11069701,-795,0,1698545390,13138.98432124999,97.35052916999848,54451.55323368 2023-10-29,02:09:52.000,302,11069639,-795,0,1698545391,13138.566670029999,97.60429785000451,54451.67201472 2023-10-29,02:09:53.000,302,11069678,-795,0,1698545392,13138.189436669993,97.87216479000199,54451.91656392 2023-10-29,02:09:54.000,302,11069671,-795,0,1698545393,13137.859357479996,98.12593347000075,54452.412649440004 2023-10-29,02:09:55.000,302,11069630,-795,0,1698545394,13137.52927829,98.40084954000486,54452.76200544001 2023-10-29,02:09:56.000,302,11069705,-795,0,1698545395,13137.185726479998,98.71806038999785,54453.02052888 2023-10-29,02:09:57.000,302,11069632,-795,0,1698545396,13136.795020500002,99.02822210999875,54453.272065200006 2023-10-29,02:09:58.000,302,11069594,-795,0,1698545397,13136.36389665999,99.26789252999879,54453.635395440004 2023-10-29,02:09:59.000,302,11069621,-795,0,1698545398,13136.000135919989,99.52166121000482,54453.942828720006 2023-10-29,02:10:00.000,302,11069676,-795,0,1698545399,13135.602693629997,99.81067554000037,54454.278210480006 2023-10-29,02:10:01.000,302,11069660,-795,0,1698545400,13135.198515029995,100.17723030000343,54454.52275968 2023-10-29,02:10:02.000,302,11069669,-795,0,1698545401,13134.686555469998,100.6565711400035,54454.8441672 2023-10-29,02:10:03.000,302,11069601,-795,0,1698545402,13134.417103070002,101.12886285000423,54455.333265600006 2023-10-29,02:10:04.000,302,11069655,-795,0,1698545403,13133.938825059995,101.61525282000366,54455.56384056 2023-10-29,02:10:05.000,302,11069643,-795,0,1698545404,13133.595273249994,102.07344626999839,54456.04595184001 2023-10-29,02:10:06.000,302,11069653,-795,0,1698545405,13133.184358339997,102.57393450000382,54456.2765268 2023-10-29,02:10:07.000,302,11069669,-795,0,1698545406,13132.81386129,102.98983317000238,54456.6608184 2023-10-29,02:10:08.000,302,11069697,-795,0,1698545407,13132.443364239989,103.46917401000246,54457.03812288 2023-10-29,02:10:09.000,302,11069668,-795,0,1698545408,13132.099812430002,103.89212181000039,54457.38049176 2023-10-29,02:10:10.000,302,11069613,-795,0,1698545409,13131.749524309991,104.4490030800007,54457.8136932 2023-10-29,02:10:11.000,302,11069668,-795,0,1698545410,13131.318400469994,105.11867042999802,54458.12112648 2023-10-29,02:10:12.000,302,11069647,-795,0,1698545411,13130.907485559997,105.64030605000153,54458.46349536001 2023-10-29,02:10:13.000,302,11069648,-795,0,1698545412,13130.597615300001,106.16194166999776,54458.87573544001 2023-10-29,02:10:14.000,302,11069667,-795,0,1698545413,13130.011556329999,106.6130859900004,54458.95958088 2023-10-29,02:10:15.000,302,11069673,-795,0,1698545414,13129.762312860003,107.1065250899992,54459.51855048001 2023-10-29,02:10:16.000,302,11069661,-795,0,1698545415,13129.371606879991,107.64225897000142,54459.7700868 2023-10-29,02:10:17.000,302,11069636,-795,0,1698545416,13129.041527689995,108.10045242000342,54460.04258448 2023-10-29,02:10:18.000,302,11069675,-795,0,1698545417,13128.86638362999,108.50930196000263,54460.54565712 2023-10-29,02:10:19.000,302,11069722,-795,0,1698545418,13128.704712189989,108.91110237000248,54460.93693584001 2023-10-29,02:10:20.000,302,11069630,-795,0,1698545419,13128.522831820002,109.30585365000297,54461.33520168 2023-10-29,02:10:21.000,302,11069643,-795,0,1698545420,13128.320742520002,109.70765406000282,54461.62866072001 2023-10-29,02:10:22.000,302,11069592,-795,0,1698545421,13128.071499049991,110.12355273000139,54461.852248560004 2023-10-29,02:10:23.000,302,11069707,-795,0,1698545422,13127.983927019995,110.51830401000188,54462.306411360005 2023-10-29,02:10:24.000,302,11069656,-795,0,1698545423,13127.8357282,110.91305529000238,54462.69769008 2023-10-29,02:10:25.000,302,11069635,-795,0,1698545424,13127.76836509999,111.3853470000031,54463.00512336 2023-10-29,02:10:26.000,302,11069659,-795,0,1698545425,13127.613429969999,111.78009828000359,54463.2985824 2023-10-29,02:10:27.000,302,11069680,-795,0,1698545426,13127.525857939989,112.27353738000238,54463.64095128001 2023-10-29,02:10:28.000,302,11069663,-795,0,1698545427,13127.431549599998,112.73877996000374,54464.10908832 2023-10-29,02:10:29.000,302,11069661,-795,0,1698545428,13127.384395429988,113.1899242799991,54464.388573120006 2023-10-29,02:10:30.000,302,11069652,-795,0,1698545429,13127.222723990002,113.74680554999941,54464.66805792 2023-10-29,02:10:31.000,302,11069666,-795,0,1698545430,13127.034107309992,114.28253943000163,54464.99645256 2023-10-29,02:10:32.000,302,11069716,-795,0,1698545431,13126.79833646,114.80417504999787,54465.21305328 2023-10-29,02:10:33.000,302,11069689,-795,0,1698545432,13126.73770967,115.26941762999923,54465.4995252 2023-10-29,02:10:34.000,302,11069653,-795,0,1698545433,13126.663610259995,115.74170933999994,54465.96766224001 2023-10-29,02:10:35.000,302,11069657,-795,0,1698545434,13126.602983469995,116.1435097499998,54466.25413416001 2023-10-29,02:10:36.000,302,11069632,-795,0,1698545435,13126.47499358,116.54531015999964,54466.57554168 2023-10-29,02:10:37.000,302,11069634,-795,0,1698545436,13126.333531069999,116.87661926999863,54466.62445152 2023-10-29,02:10:38.000,302,11069617,-795,0,1698545437,13126.185332249988,117.23612490000232,54467.00874312 2023-10-29,02:10:39.000,302,11069654,-795,0,1698545438,13125.996715569992,117.63087618000282,54467.2463052 2023-10-29,02:10:40.000,302,11069687,-795,0,1698545439,13125.808098889996,118.00448006999795,54467.4908544 2023-10-29,02:10:41.000,302,11069685,-795,0,1698545440,13125.525173869995,118.38513308999973,54467.6305968 2023-10-29,02:10:42.000,302,11069648,-795,0,1698545441,13125.20856729999,118.74463872000342,54467.791300560006 2023-10-29,02:10:43.000,302,11069689,-795,0,1698545442,13124.986269069988,119.06184957000369,54468.14764368001 2023-10-29,02:10:44.000,302,11069666,-795,0,1698545443,13124.730289289997,119.36496215999796,54468.28039896 2023-10-29,02:10:45.000,302,11069660,-795,0,1698545444,13124.555145229991,119.70332040000358,54468.38520576001 2023-10-29,02:10:46.000,302,11069620,-795,0,1698545445,13124.31263806999,119.98528559999977,54468.45507696001 2023-10-29,02:10:47.000,302,11069632,-795,0,1698545446,13124.17791187,120.3095455799994,54468.62276784001 2023-10-29,02:10:48.000,302,11069687,-795,0,1698545447,13124.016240429999,120.62675642999966,54468.83936856001 2023-10-29,02:10:49.000,302,11069655,-795,0,1698545448,13123.793942199998,121.02855683999951,54468.88129128 2023-10-29,02:10:50.000,302,11069638,-795,0,1698545449,13123.598589209992,121.43740637999872,54469.14680184 2023-10-29,02:10:51.000,302,11069611,-795,0,1698545450,13123.335873119991,121.84625591999793,54469.20968592 2023-10-29,02:10:52.000,302,11069622,-795,0,1698545451,13123.16072906,122.23395806999906,54469.31449272 2023-10-29,02:10:53.000,302,11069612,-795,0,1698545452,13122.97884869,122.5864145700034,54469.46122224001 2023-10-29,02:10:54.000,302,11069630,-795,0,1698545453,13122.689187359989,122.88952715999767,54469.49615784 2023-10-29,02:10:55.000,302,11069604,-795,0,1698545454,13122.527515919988,123.19263974999922,54469.57301616 2023-10-29,02:10:56.000,302,11069603,-795,0,1698545455,13122.325426620002,123.46050669000397,54469.50314496 2023-10-29,02:10:57.000,302,11069634,-795,0,1698545456,13122.157018869992,123.74952101999952,54469.58699040001 2023-10-29,02:10:58.000,302,11069665,-795,0,1698545457,13122.069446839996,124.03148622000299,54469.83852672 2023-10-29,02:10:59.000,302,11069682,-795,0,1698545458,13121.907775399995,124.2288618599996,54469.88743656 2023-10-29,02:11:00.000,302,11069650,-795,0,1698545459,13121.67874086,124.4403357600022,54469.91538504001 2023-10-29,02:11:01.000,302,11069673,-795,0,1698545460,13121.57095989999,124.79279225999926,54469.9363464 2023-10-29,02:11:02.000,302,11069568,-795,0,1698545461,13121.341925359993,125.11705223999888,54469.95730776 2023-10-29,02:11:03.000,302,11069693,-795,0,1698545462,13121.227408090002,125.44131221999851,54470.05512744 2023-10-29,02:11:04.000,302,11069696,-795,0,1698545463,13121.032055099997,125.8008178500022,54470.13198576001 2023-10-29,02:11:05.000,302,11069652,-795,0,1698545464,13120.883856280001,126.0475374000016,54470.118011520004 2023-10-29,02:11:06.000,302,11069654,-795,0,1698545465,13120.67503066999,126.36474825000187,54470.05512744 2023-10-29,02:11:07.000,302,11069690,-795,0,1698545466,13120.45946875,126.56917301999783,54470.09705016 2023-10-29,02:11:08.000,302,11069665,-795,0,1698545467,13120.324742549994,126.81589257000451,54470.2158312 2023-10-29,02:11:09.000,302,11069595,-795,0,1698545468,13120.122653249993,126.99212082000304,54470.187882720005 2023-10-29,02:11:10.000,302,11069633,-795,0,1698545469,13119.873409779997,127.16834907000157,54470.118011520004 2023-10-29,02:11:11.000,302,11069665,-795,0,1698545470,13119.698265719991,127.30228254000394,54470.01320472001 2023-10-29,02:11:12.000,302,11069699,-795,0,1698545471,13119.449022249995,127.35162644999946,54469.82455248001 2023-10-29,02:11:13.000,302,11069631,-795,0,1698545472,13119.267141879995,127.41506862000097,54469.74070704 2023-10-29,02:11:14.000,302,11069665,-795,0,1698545473,13119.17283353999,127.45031426999776,54469.74769416001 2023-10-29,02:11:15.000,302,11069654,-795,0,1698545474,13118.950535309988,127.43621600999904,54469.70577144001 2023-10-29,02:11:16.000,302,11069725,-795,0,1698545475,13118.842754349993,127.4080194900016,54469.58000328001 2023-10-29,02:11:17.000,302,11069673,-795,0,1698545476,13118.667610290002,127.28818427999795,54469.38436392 2023-10-29,02:11:18.000,302,11069620,-795,0,1698545477,13118.478993609991,127.20359471999836,54469.398338160005 2023-10-29,02:11:19.000,302,11069673,-795,0,1698545478,13118.32405848,127.09080864000134,54469.35641544 2023-10-29,02:11:20.000,302,11069692,-795,0,1698545479,13118.14217811,126.97802256000432,54469.2376344 2023-10-29,02:11:21.000,302,11069671,-795,0,1698545480,13117.818835229999,126.89343300000473,54468.88827840001 2023-10-29,02:11:22.000,302,11069651,-795,0,1698545481,13117.643691169993,126.80884343999787,54469.02103368 2023-10-29,02:11:23.000,302,11069633,-795,0,1698545482,13117.374238769997,126.73130300999765,54468.87430416 2023-10-29,02:11:24.000,302,11069659,-795,0,1698545483,13117.131731609996,126.59032041000319,54468.81840720001 2023-10-29,02:11:25.000,302,11069634,-795,0,1698545484,13116.869015519995,126.56212388999847,54468.62276784001 2023-10-29,02:11:26.000,302,11069620,-795,0,1698545485,13116.599563119998,126.45638694000081,54468.36424440001 2023-10-29,02:11:27.000,302,11069601,-795,0,1698545486,13116.417682749998,126.35769912000251,54468.11270808 2023-10-29,02:11:28.000,302,11069566,-795,0,1698545487,13116.262747619992,126.31540433999908,54468.0148884 2023-10-29,02:11:29.000,302,11069637,-795,0,1698545488,13116.141494039992,126.1955691300027,54467.92405584 2023-10-29,02:11:30.000,302,11069633,-795,0,1698545489,13116.107812490001,126.10393044000375,54467.79828768 2023-10-29,02:11:31.000,302,11069695,-795,0,1698545490,13115.92593212,126.05458653000096,54467.66553240001 2023-10-29,02:11:32.000,302,11069647,-795,0,1698545491,13115.690161269995,125.9488495800033,54467.407008960006 2023-10-29,02:11:33.000,302,11069594,-795,0,1698545492,13115.609325549995,126.01934088000417,54467.407008960006 2023-10-29,02:11:34.000,302,11069647,-795,0,1698545493,13115.339873149998,126.00524261999817,54467.27425368 2023-10-29,02:11:35.000,302,11069668,-795,0,1698545494,13115.164729089993,125.95589871000266,54467.07861432 2023-10-29,02:11:36.000,302,11069650,-795,0,1698545495,13114.848122520001,125.93475132000458,54466.87598784001 2023-10-29,02:11:37.000,302,11069692,-795,0,1698545496,13114.60561536,125.78671959000349,54466.736245440006 2023-10-29,02:11:38.000,302,11069656,-795,0,1698545497,13114.40352606,125.6880317699979,54466.785155280006 2023-10-29,02:11:39.000,302,11069663,-795,0,1698545498,13114.059974249998,125.50475439000002,54466.61047728001 2023-10-29,02:11:40.000,302,11069656,-795,0,1698545499,13113.777049229997,125.37787005000428,54466.54060608001 2023-10-29,02:11:41.000,302,11069648,-795,0,1698545500,13113.352661699995,125.22278919000382,54466.4078508 2023-10-29,02:11:42.000,302,11069644,-795,0,1698545501,13112.921537859998,124.97606964000443,54466.19125008 2023-10-29,02:11:43.000,302,11069644,-795,0,1698545502,13112.571249740002,124.80689051999798,54466.1982372 2023-10-29,02:11:44.000,302,11069623,-795,0,1698545503,13112.254643169996,124.60951488000137,54466.093430400004 2023-10-29,02:11:45.000,302,11069608,-795,0,1698545504,13111.83699194999,124.39099184999941,54466.03753344001 2023-10-29,02:11:46.000,302,11069676,-795,0,1698545505,13111.493440140002,124.15132142999937,54465.730100160006 2023-10-29,02:11:47.000,302,11069671,-795,0,1698545506,13111.190306190001,123.99624056999892,54465.72311304001 2023-10-29,02:11:48.000,302,11069692,-795,0,1698545507,13110.96127164999,123.81296319000103,54465.730100160006 2023-10-29,02:11:49.000,302,11069607,-795,0,1698545508,13110.732237109994,123.74952101999952,54465.66721608 2023-10-29,02:11:50.000,302,11069663,-795,0,1698545509,13110.361740059998,123.64378407000186,54465.45760248 2023-10-29,02:11:51.000,302,11069662,-795,0,1698545510,13110.072078730002,123.50280147000012,54465.373757040004 2023-10-29,02:11:52.000,302,11069616,-795,0,1698545511,13109.66116381999,123.40411365000182,54465.1851048 2023-10-29,02:11:53.000,302,11069691,-795,0,1698545512,13109.324348319999,123.36181886999839,54465.19209192 2023-10-29,02:11:54.000,302,11069671,-795,0,1698545513,13108.846070309992,123.2772293099988,54465.24100176 2023-10-29,02:11:55.000,302,11069640,-795,0,1698545514,13108.38800123,123.2772293099988,54465.16414344 2023-10-29,02:11:56.000,302,11069643,-795,0,1698545515,13107.963613699998,123.26313105000008,54465.34580856001 2023-10-29,02:11:57.000,302,11069626,-795,0,1698545516,13107.397763659996,123.32657322000159,54465.29689872001 2023-10-29,02:11:58.000,302,11069604,-795,0,1698545517,13106.825177309998,123.39706452000246,54465.26895024001 2023-10-29,02:11:59.000,302,11069673,-795,0,1698545518,13106.225645719991,123.60853841999779,54465.24798888001 2023-10-29,02:12:00.000,302,11069717,-795,0,1698545519,13105.632850439993,123.74247189000016,54465.275937360006 2023-10-29,02:12:01.000,302,11069703,-795,0,1698545520,13104.95248313,124.01738796000427,54465.059336640006 2023-10-29,02:12:02.000,302,11069611,-795,0,1698545521,13104.467468809999,124.10902665000322,54465.26196312 2023-10-29,02:12:03.000,302,11069657,-795,0,1698545522,13103.942036629996,124.26410751000367,54465.38773128001 2023-10-29,02:12:04.000,302,11069664,-795,0,1698545523,13103.46375861999,124.40509010999813,54465.43664112001 2023-10-29,02:12:05.000,302,11069644,-795,0,1698545524,13102.965271679997,124.54607270999986,54465.51349944001 2023-10-29,02:12:06.000,302,11069600,-795,0,1698545525,13102.43310319,124.7857431299999,54465.45760248 2023-10-29,02:12:07.000,302,11069644,-795,0,1698545526,13101.900934699988,125.08180659000209,54465.57638352 2023-10-29,02:12:08.000,302,11069624,-795,0,1698545527,13101.33508466,125.32147701000213,54465.54843504 2023-10-29,02:12:09.000,302,11069624,-795,0,1698545528,13100.742289379989,125.58229482000024,54465.76503576 2023-10-29,02:12:10.000,302,11069675,-795,0,1698545529,13100.08886730999,125.85721089000435,54465.779010000006 2023-10-29,02:12:11.000,302,11069659,-795,0,1698545530,13099.523017269988,126.09688131000439,54465.84189408 2023-10-29,02:12:12.000,302,11069624,-795,0,1698545531,13098.950430919991,126.30835520999972,54465.946700880006 2023-10-29,02:12:13.000,302,11069619,-795,0,1698545532,13098.270063609998,126.51277998000296,54465.897791040006 2023-10-29,02:12:14.000,302,11069603,-795,0,1698545533,13097.71768619,126.69605736000085,54466.128366 2023-10-29,02:12:15.000,302,11069621,-795,0,1698545534,13097.077736739993,126.8863838699981,54466.114391760006 2023-10-29,02:12:16.000,302,11069676,-795,0,1698545535,13096.35021525999,127.18244733000029,54466.25413416001 2023-10-29,02:12:17.000,302,11069678,-795,0,1698545536,13095.858464629993,127.40097036000225,54466.19125008 2023-10-29,02:12:18.000,302,11069655,-795,0,1698545537,13095.31955983,127.58424774000014,54466.31701824 2023-10-29,02:12:19.000,302,11069693,-795,0,1698545538,13094.854754439999,127.84506554999825,54466.49169624001 2023-10-29,02:12:20.000,302,11069705,-795,0,1698545539,13094.295640709992,128.0494903200015,54466.55458032 2023-10-29,02:12:21.000,302,11069606,-795,0,1698545540,13093.79715377,128.23981682999874,54466.547593200004 2023-10-29,02:12:22.000,302,11069645,-795,0,1698545541,13093.211094799997,128.4230942100039,54466.43579928 2023-10-29,02:12:23.000,302,11069716,-795,0,1698545542,13092.746289409995,128.61342072000116,54466.61047728001 2023-10-29,02:12:24.000,302,11069656,-795,0,1698545543,13092.335374499999,128.888336789998,54466.82009088 2023-10-29,02:12:25.000,302,11069615,-795,0,1698545544,13091.816678629992,129.0504667799978,54466.86900072 2023-10-29,02:12:26.000,302,11069658,-795,0,1698545545,13091.31145537999,129.31833372000256,54466.952846160006 2023-10-29,02:12:27.000,302,11069696,-795,0,1698545546,13090.833177369997,129.60029891999875,54466.99476888001 2023-10-29,02:12:28.000,302,11069678,-795,0,1698545547,13090.247118399995,129.9034115100003,54466.97380752001 2023-10-29,02:12:29.000,302,11069660,-795,0,1698545548,13089.708213600003,130.1642293199984,54467.120537040006 2023-10-29,02:12:30.000,302,11069666,-795,0,1698545549,13089.128890939995,130.51668582000275,54467.169446880005 2023-10-29,02:12:31.000,302,11069648,-795,0,1698545550,13088.529359349988,130.79160188999958,54467.14149840001 2023-10-29,02:12:32.000,302,11069662,-795,0,1698545551,13087.92309145,131.12996012999793,54467.120537040006 2023-10-29,02:12:33.000,302,11069699,-795,0,1698545552,13087.377450339998,131.49651489000098,54467.07861432 2023-10-29,02:12:34.000,302,11069632,-795,0,1698545553,13086.811600299996,131.84897138999804,54467.2463052 2023-10-29,02:12:35.000,302,11069677,-795,0,1698545554,13086.245750259994,132.20142789000238,54467.32316352 2023-10-29,02:12:36.000,302,11069669,-795,0,1698545555,13085.700109149991,132.56798264999816,54467.36508624 2023-10-29,02:12:37.000,302,11069661,-795,0,1698545556,13085.107313869994,132.9204391500025,54467.30220216 2023-10-29,02:12:38.000,302,11069615,-795,0,1698545557,13084.615563239997,133.2940430400049,54467.407008960006 2023-10-29,02:12:39.000,302,11069661,-795,0,1698545558,13084.07665843999,133.7240399700022,54467.40002184001 2023-10-29,02:12:40.000,302,11069643,-795,0,1698545559,13083.517544709997,134.08354559999862,54467.44194456 2023-10-29,02:12:41.000,302,11069632,-795,0,1698545560,13082.87759525999,134.4430512300023,54467.267266560004 2023-10-29,02:12:42.000,302,11069649,-795,0,1698545561,13082.466680349993,134.76731121000194,54467.32316352 2023-10-29,02:12:43.000,302,11069642,-795,0,1698545562,13081.98840234,135.07747293000284,54467.42797032001 2023-10-29,02:12:44.000,302,11069652,-795,0,1698545563,13081.55727849999,135.3664872599984,54467.553738480005 2023-10-29,02:12:45.000,302,11069644,-795,0,1698545564,13081.112682040002,135.59910854999907,54467.47688016001 2023-10-29,02:12:46.000,302,11069658,-795,0,1698545565,13080.634404029995,135.93041765999806,54467.30220216 2023-10-29,02:12:47.000,302,11069631,-795,0,1698545566,13080.203280189999,136.2969724200011,54467.28124080001 2023-10-29,02:12:48.000,302,11069669,-795,0,1698545567,13079.866464689992,136.64942891999817,54467.32316352 2023-10-29,02:12:49.000,302,11069656,-795,0,1698545568,13079.38818668,136.95959063999908,54467.288227920006 2023-10-29,02:12:50.000,302,11069691,-795,0,1698545569,13079.017689629989,137.3331945300015,54467.22534384 2023-10-29,02:12:51.000,302,11069685,-795,0,1698545570,13078.653928890002,137.7420440700007,54467.23233096001 2023-10-29,02:12:52.000,302,11069679,-795,0,1698545571,13078.317113389996,138.08040230999904,54467.2463052 2023-10-29,02:12:53.000,302,11069647,-795,0,1698545572,13077.973561579995,138.47515358999954,54467.35809912001 2023-10-29,02:12:54.000,302,11069653,-795,0,1698545573,13077.697372869989,138.81351182999788,54467.21136960001 2023-10-29,02:12:55.000,302,11069666,-795,0,1698545574,13077.434656780002,139.13777181000478,54467.28124080001 2023-10-29,02:12:56.000,302,11069646,-795,0,1698545575,13077.084368659991,139.49022831000184,54467.21136960001 2023-10-29,02:12:57.000,302,11069669,-795,0,1698545576,13076.78123470999,139.7933409000034,54467.07861432 2023-10-29,02:12:58.000,302,11069703,-715,0,1698545577,13076.572409099994,140.13169914000173,54467.08560144 2023-10-29,02:12:59.000,302,11069667,-795,0,1698545578,13076.457891829989,140.43481173000328,54467.18342112 2023-10-29,02:13:00.000,302,11069637,-795,0,1698545579,13076.282747769998,140.7590717100029,54467.13451128 2023-10-29,02:13:01.000,302,11069636,-795,0,1698545580,13076.114340020002,141.03398777999973,54467.11354992001 2023-10-29,02:13:02.000,302,11069601,-795,0,1698545581,13075.952668580001,141.3159529800032,54466.882974960005 2023-10-29,02:13:03.000,302,11069656,-795,0,1698545582,13075.838151309996,141.5133286199998,54466.86900072 2023-10-29,02:13:04.000,302,11069668,-795,0,1698545583,13075.72363403999,141.89398164000158,54466.9668204 2023-10-29,02:13:05.000,302,11069639,-795,0,1698545584,13075.615853079995,142.09840641000483,54467.00874312 2023-10-29,02:13:06.000,302,11069701,-795,0,1698545585,13075.58217152999,142.4508629100019,54466.9668204 2023-10-29,02:13:07.000,302,11069680,-795,0,1698545586,13075.46091794999,142.74692637000408,54466.82707800001 2023-10-29,02:13:08.000,302,11069685,-795,0,1698545587,13075.393554849994,143.06413722000434,54466.7921424 2023-10-29,02:13:09.000,302,11069631,-795,0,1698545588,13075.359873299989,143.32495503000246,54466.82707800001 2023-10-29,02:13:10.000,302,11069583,-795,0,1698545589,13075.252092339993,143.5646254500025,54466.62445152 2023-10-29,02:13:11.000,302,11069631,-795,0,1698545590,13075.198201859988,143.8254432600006,54466.61047728001 2023-10-29,02:13:12.000,302,11069638,-795,0,1698545591,13075.016321490002,144.07921193999937,54466.43579928 2023-10-29,02:13:13.000,302,11069729,-795,0,1698545592,13074.989376249992,144.38232453000091,54466.3379796 2023-10-29,02:13:14.000,302,11069674,-795,0,1698545593,13075.002848869997,144.64314233999903,54466.41483792 2023-10-29,02:13:15.000,302,11069622,-795,0,1698545594,13074.908540529992,144.91100928000378,54466.29605688 2023-10-29,02:13:16.000,302,11069663,-795,0,1698545595,13074.948958389992,145.10133579000103,54466.29605688 2023-10-29,02:13:17.000,302,11069634,-795,0,1698545596,13074.827704809992,145.31280969000363,54465.84189408 2023-10-29,02:13:18.000,302,11069612,-795,0,1698545597,13074.773814330001,145.55952924000303,54465.84189408 2023-10-29,02:13:19.000,302,11069673,-795,0,1698545598,13074.794023260001,145.7921505300037,54465.93971376001 2023-10-29,02:13:20.000,302,11069648,-795,0,1698545599,13074.733396470001,146.0741157299999,54465.77202288001 2023-10-29,02:13:21.000,302,11069695,-795,0,1698545600,13074.679505989996,146.32788440999866,54465.65324184001 2023-10-29,02:13:22.000,302,11069703,-795,0,1698545601,13074.65256075,146.63804612999957,54465.47157672 2023-10-29,02:13:23.000,302,11069673,-795,0,1698545602,13074.69297861,146.9623061099992,54465.43664112001 2023-10-29,02:13:24.000,302,11069658,-795,0,1698545603,13074.740132779996,147.2372221800033,54465.373757040004 2023-10-29,02:13:25.000,302,11069652,-795,0,1698545604,13074.740132779996,147.5473839000042,54465.23401464 2023-10-29,02:13:26.000,302,11069645,-795,0,1698545605,13074.773814330001,147.78705432000424,54465.08029800001 2023-10-29,02:13:27.000,302,11069633,-795,0,1698545606,13074.814232190001,147.99852821999957,54464.81478744001 2023-10-29,02:13:28.000,302,11069652,-795,0,1698545607,13074.827704809992,148.13246169000195,54464.63312232 2023-10-29,02:13:29.000,302,11069672,-795,0,1698545608,13074.861386359997,148.27344429000368,54464.62613520001 2023-10-29,02:13:30.000,302,11069615,-795,0,1698545609,13074.975903630002,148.49196731999837,54464.5213284 2023-10-29,02:13:31.000,302,11069686,-795,0,1698545610,13074.982639939997,148.6822938300029,54464.33966328001 2023-10-29,02:13:32.000,302,11069665,-795,0,1698545611,13074.969167319992,148.88671859999886,54464.12306256001 2023-10-29,02:13:33.000,302,11069612,-795,0,1698545612,13075.002848869997,149.06294685000466,54464.081139840004 2023-10-29,02:13:34.000,302,11069572,-795,0,1698545613,13074.982639939997,149.2885190099987,54463.85056488 2023-10-29,02:13:35.000,302,11069651,-795,0,1698545614,13074.908540529992,149.38015769999765,54463.67588688 2023-10-29,02:13:36.000,302,11069670,-795,0,1698545615,13074.982639939997,149.6339263800037,54463.45229904001 2023-10-29,02:13:37.000,302,11069710,-795,0,1698545616,13074.969167319992,149.77490897999814,54463.33351800001 2023-10-29,02:13:38.000,302,11069742,-795,0,1698545617,13074.861386359997,150.00048113999947,54463.28460816001 2023-10-29,02:13:39.000,302,11069642,-795,0,1698545618,13074.847913739992,150.23310243000014,54463.10294304 2023-10-29,02:13:40.000,302,11069663,-795,0,1698545619,13074.861386359997,150.40228154999932,54462.984162 2023-10-29,02:13:41.000,302,11069653,-795,0,1698545620,13074.760341709996,150.58555893000448,54462.79550976 2023-10-29,02:13:42.000,302,11069654,-795,0,1698545621,13074.62561550999,150.67014849000407,54462.48807648 2023-10-29,02:13:43.000,302,11069647,-795,0,1698545622,13074.598670269996,150.8463767400026,54462.36230832 2023-10-29,02:13:44.000,302,11069686,-795,0,1698545623,13074.52457085999,150.81818021999788,54462.19461744 2023-10-29,02:13:45.000,302,11069702,-795,0,1698545624,13074.457207759995,150.86752413000067,54462.040900800006 2023-10-29,02:13:46.000,302,11069641,-795,0,1698545625,13074.47068038,150.87457326000003,54461.922119760005 2023-10-29,02:13:47.000,302,11069671,-795,0,1698545626,13074.40331727999,150.86047500000132,54461.761416 2023-10-29,02:13:48.000,302,11069696,-795,0,1698545627,13074.416789899995,150.87457326000003,54461.71250616 2023-10-29,02:13:49.000,302,11069700,-795,0,1698545628,13074.32921787,150.8463767400026,54461.4469956 2023-10-29,02:13:50.000,302,11069666,-795,0,1698545629,13074.28206369999,150.83932761000324,54461.27231760001 2023-10-29,02:13:51.000,302,11069669,-795,0,1698545630,13074.335954179995,150.78998370000045,54461.09065248 2023-10-29,02:13:52.000,302,11069638,-795,0,1698545631,13074.28880001,150.82522935000452,54460.74129648001 2023-10-29,02:13:53.000,302,11069666,-795,0,1698545632,13074.32921787,150.78998370000045,54460.63648968 2023-10-29,02:13:54.000,302,11069692,-795,0,1698545633,13074.3494268,150.82522935000452,54460.580592720005 2023-10-29,02:13:55.000,302,11069662,-795,0,1698545634,13074.34269048999,150.83932761000324,54460.31508216001 2023-10-29,02:13:56.000,302,11069620,-795,0,1698545635,13074.34269048999,150.8463767400026,54460.26617232001 2023-10-29,02:13:57.000,302,11069687,-795,0,1698545636,13074.3494268,150.88867151999875,54460.0845072 2023-10-29,02:13:58.000,302,11069632,-795,0,1698545637,13074.24164583999,150.9450645600009,54459.77707392 2023-10-29,02:13:59.000,302,11069694,-795,0,1698545638,13074.30227262999,151.02260499000113,54459.67925424 2023-10-29,02:14:00.000,302,11069603,-795,0,1698545639,13074.28880001,151.1565384600035,54459.5604732 2023-10-29,02:14:01.000,302,11069645,-795,0,1698545640,13074.234909529994,151.26932454000053,54459.287975520005 2023-10-29,02:14:02.000,302,11069624,-795,0,1698545641,13074.154073809994,151.4385036599997,54459.1063104 2023-10-29,02:14:03.000,302,11069692,-795,0,1698545642,13074.154073809994,151.5019458300012,54459.02945208 2023-10-29,02:14:04.000,302,11069633,-795,0,1698545643,13074.147337499999,151.63587930000358,54459.00849072 2023-10-29,02:14:05.000,302,11069651,-795,0,1698545644,13074.140601189989,151.59358452000015,54458.82682560001 2023-10-29,02:14:06.000,302,11069682,-795,0,1698545645,13074.046292849998,151.64292843000294,54458.53336656 2023-10-29,02:14:07.000,302,11069705,-795,0,1698545646,13074.039556539989,151.6852232099991,54458.351701440006 2023-10-29,02:14:08.000,302,11069674,-795,0,1698545647,13073.911566649993,151.73456712000188,54457.9534356 2023-10-29,02:14:09.000,302,11069684,-795,0,1698545648,13073.743158899997,151.6852232099991,54457.729847760005 2023-10-29,02:14:10.000,302,11069661,-795,0,1698545649,13073.493915430001,151.6993214699978,54457.743822 2023-10-29,02:14:11.000,302,11069637,-795,0,1698545650,13073.18404516999,151.75571450999996,54457.53420840001 2023-10-29,02:14:12.000,302,11069679,-795,0,1698545651,13072.874174909994,151.8332549400002,54457.38747888001 2023-10-29,02:14:13.000,302,11069630,-795,0,1698545652,13072.746185019998,151.85440232999827,54457.2547236 2023-10-29,02:14:14.000,302,11069670,-795,0,1698545653,13072.469996309992,151.82620581000083,54457.04511 2023-10-29,02:14:15.000,302,11069637,-795,0,1698545654,13072.21401653,151.80505842000275,54456.84947064 2023-10-29,02:14:16.000,302,11069670,-795,0,1698545655,13071.776156379994,151.81915668000147,54456.507101760006 2023-10-29,02:14:17.000,302,11069651,-795,0,1698545656,13071.499967669988,151.78391103000467,54456.290501040006 2023-10-29,02:14:18.000,302,11069643,-795,0,1698545657,13071.122734309996,151.76276363999932,54456.02499048001 2023-10-29,02:14:19.000,302,11069651,-795,0,1698545658,13070.718555709995,151.72751799000253,54455.92717080001 2023-10-29,02:14:20.000,302,11069668,-795,0,1698545659,13070.455839619994,151.65702669000166,54455.86428672 2023-10-29,02:14:21.000,302,11069694,-795,0,1698545660,13070.119024120002,151.48079844000313,54455.5778148 2023-10-29,02:14:22.000,302,11069657,-795,0,1698545661,13069.72831813999,151.3398158400014,54455.2284588 2023-10-29,02:14:23.000,302,11069615,-795,0,1698545662,13069.458865739995,151.1283419399988,54454.90705128 2023-10-29,02:14:24.000,302,11069641,-795,0,1698545663,13069.169204409998,150.93096630000218,54454.76730888 2023-10-29,02:14:25.000,302,11069691,-795,0,1698545664,13068.940169870002,150.81113108999853,54454.62756648 2023-10-29,02:14:26.000,302,11069597,-795,0,1698545665,13068.785234739997,150.6490010999987,54454.48782408001 2023-10-29,02:14:27.000,302,11069680,-795,0,1698545666,13068.57640913,150.4516254600021,54454.25026200001 2023-10-29,02:14:28.000,302,11069642,-795,0,1698545667,13068.36758351999,150.25424981999822,54453.99872568 2023-10-29,02:14:29.000,302,11069620,-795,0,1698545668,13068.259802559995,150.07097244000033,54453.87994464 2023-10-29,02:14:30.000,302,11069606,-795,0,1698545669,13068.098131119994,149.97228462000203,54453.68430528 2023-10-29,02:14:31.000,302,11069668,-795,0,1698545670,13067.983613849989,149.85949853999773,54453.50264016 2023-10-29,02:14:32.000,302,11069687,-795,0,1698545671,13067.754579309993,149.7960563700035,54453.202194000005 2023-10-29,02:14:33.000,302,11069682,-795,0,1698545672,13067.565962629997,149.73966333000135,54453.02052888 2023-10-29,02:14:34.000,302,11069687,-795,0,1698545673,13067.37734595,149.72556507000263,54452.92969632001 2023-10-29,02:14:35.000,302,11069678,-795,0,1698545674,13067.181992959995,149.73966333000135,54452.75501832 2023-10-29,02:14:36.000,302,11069663,-795,0,1698545675,13067.01358521,149.76081071999943,54452.699121360005 2023-10-29,02:14:37.000,302,11069655,-795,0,1698545676,13066.670033399998,149.81015463000222,54452.51046912 2023-10-29,02:14:38.000,302,11069626,-795,0,1698545677,13066.420789930002,149.80310550000286,54452.2239972 2023-10-29,02:14:39.000,302,11069681,-795,0,1698545678,13066.07723812,149.88064593000308,54452.07028056001 2023-10-29,02:14:40.000,302,11069641,-795,0,1698545679,13065.861676199995,149.85949853999773,54452.04931920001 2023-10-29,02:14:41.000,302,11069671,-795,0,1698545680,13065.457497599993,149.8947441900018,54451.762847280006 2023-10-29,02:14:42.000,302,11069654,-795,0,1698545681,13065.127418409997,149.9440881000046,54451.623104880004 2023-10-29,02:14:43.000,302,11069655,-795,0,1698545682,13064.925329109996,149.9299898399986,54451.644066240005 2023-10-29,02:14:44.000,302,11069663,-795,0,1698545683,13064.58851360999,150.00753026999882,54451.58118216 2023-10-29,02:14:45.000,302,11069604,-795,0,1698545684,13064.339270139993,150.02162853000482,54451.3855428 2023-10-29,02:14:46.000,302,11069647,-795,0,1698545685,13063.901409990001,150.03572679000354,54451.05016104 2023-10-29,02:14:47.000,302,11069641,-795,0,1698545686,13063.59153972999,150.07097244000033,54451.02919968 2023-10-29,02:14:48.000,302,11069652,-795,0,1698545687,13063.301878399994,150.0921198299984,54450.88247016 2023-10-29,02:14:49.000,302,11069642,-795,0,1698545688,13062.985271830003,150.11326722000376,54450.686830800005 2023-10-29,02:14:50.000,302,11069656,-795,0,1698545689,13062.594565849991,150.21195504000207,54450.589011120006 2023-10-29,02:14:51.000,302,11069648,-795,0,1698545690,13062.23754142,150.33179024999845,54450.43529448 2023-10-29,02:14:52.000,302,11069671,-795,0,1698545691,13061.887253299989,150.42342894000467,54450.29555208001 2023-10-29,02:14:53.000,302,11069665,-795,0,1698545692,13061.523492560002,150.54326415000105,54450.030041519996 2023-10-29,02:14:54.000,302,11069603,-795,0,1698545693,13061.21362229999,150.69129588000214,54449.94619608 2023-10-29,02:14:55.000,302,11069678,-795,0,1698545694,13060.87007048999,150.83932761000324,54449.87632488 2023-10-29,02:14:56.000,302,11069696,-795,0,1698545695,13060.519782369993,151.0437523799992,54449.680685520005 2023-10-29,02:14:57.000,302,11069699,-795,0,1698545696,13060.12234008,151.17768585000158,54449.464084800005 2023-10-29,02:14:58.000,302,11069673,-795,0,1698545697,13059.71816148,151.36801235999883,54449.35927800001 2023-10-29,02:14:59.000,302,11069629,-795,0,1698545698,13059.388082289988,151.51604408999992,54449.33831664001 2023-10-29,02:15:00.000,302,11069674,-795,0,1698545699,13058.923276900001,151.65702669000166,54449.079793200006 2023-10-29,02:15:01.000,302,11069646,-795,0,1698545700,13058.47868044,151.87554972000362,54448.99594776 2023-10-29,02:15:02.000,302,11069632,-795,0,1698545701,13057.986929810002,152.03063058000407,54448.70947584 2023-10-29,02:15:03.000,302,11069626,-795,0,1698545702,13057.59622382999,152.22800622000068,54448.52082360001 2023-10-29,02:15:04.000,302,11069673,-795,0,1698545703,13057.138154749999,152.36898882000241,54448.4160168 2023-10-29,02:15:05.000,302,11069647,-795,0,1698545704,13056.666613050002,152.46767664000072,54448.17845472 2023-10-29,02:15:06.000,302,11069606,-795,0,1698545705,13056.18159873,152.53816794000159,54447.961854 2023-10-29,02:15:07.000,302,11069637,-795,0,1698545706,13055.811101679988,152.5029222900048,54447.75922752001 2023-10-29,02:15:08.000,302,11069637,-795,0,1698545707,13055.427132010002,152.50997142000415,54447.59153664001 2023-10-29,02:15:09.000,302,11069669,-795,0,1698545708,13055.110525439995,152.50997142000415,54447.51467832001 2023-10-29,02:15:10.000,302,11069673,-795,0,1698545709,13054.713083149989,152.60865924000245,54447.27711624001 2023-10-29,02:15:11.000,302,11069669,-795,0,1698545710,13054.383003959992,152.57341358999838,54447.0535284 2023-10-29,02:15:12.000,302,11069675,-795,0,1698545711,13053.94514381,152.67915054000332,54446.70417240001 2023-10-29,02:15:13.000,302,11069733,-795,0,1698545712,13053.561174139999,152.75669097000355,54446.40372624 2023-10-29,02:15:14.000,302,11069672,-795,0,1698545713,13053.318666979998,152.78488749000098,54446.396739120006 2023-10-29,02:15:15.000,302,11069645,-795,0,1698545714,13052.948169930001,152.85537879000185,54446.229048240006 2023-10-29,02:15:16.000,302,11069680,-795,0,1698545715,13052.510309779995,152.93291922000208,54445.93558920001 2023-10-29,02:15:17.000,302,11069697,-795,0,1698545716,13052.106131179993,152.95406661000015,54445.61418168 2023-10-29,02:15:18.000,302,11069645,-795,0,1698545717,13051.735634129996,153.03865616999974,54445.40456808 2023-10-29,02:15:19.000,302,11069718,-795,0,1698545718,13051.32471922,153.10209834000125,54445.07617344001 2023-10-29,02:15:20.000,302,11069682,-795,0,1698545719,13050.927276929993,153.13029485999868,54444.62201064001 2023-10-29,02:15:21.000,302,11069650,-795,0,1698545720,13050.556779879997,153.2078352899989,54444.52419096001 2023-10-29,02:15:22.000,302,11069651,-795,0,1698545721,13050.12565604,153.22898268000426,54444.314577360004 2023-10-29,02:15:23.000,302,11069678,-795,0,1698545722,13049.849467329994,153.27832658999978,54444.146886480004 2023-10-29,02:15:24.000,302,11069661,-795,0,1698545723,13049.425079799992,153.33471963000193,54443.87438880001 2023-10-29,02:15:25.000,302,11069697,-795,0,1698545724,13049.12194584999,153.4404565799996,54443.55298128 2023-10-29,02:15:26.000,302,11069665,-795,0,1698545725,13048.670613079994,153.59553744000004,54443.091831360005 2023-10-29,02:15:27.000,302,11069648,-795,0,1698545726,13048.434842229988,153.63078309000412,54442.8612564 2023-10-29,02:15:28.000,302,11069643,-795,0,1698545727,13048.050872560001,153.82110960000136,54442.6167072 2023-10-29,02:15:29.000,302,11069647,-795,0,1698545728,13047.525440379999,153.94799394000438,54441.81318840001 2023-10-29,02:15:30.000,302,11069647,-795,0,1698545729,13047.202097499998,154.03963263000333,54441.6385104 2023-10-29,02:15:31.000,302,11069669,-795,0,1698545730,13046.966326649992,154.06782915000076,54441.60357480001 2023-10-29,02:15:32.000,302,11069612,-795,0,1698545731,13046.69013794,154.1101239300042,54441.37998696 2023-10-29,02:15:33.000,302,11069666,-795,0,1698545732,13046.38026767999,154.13832045000163,54441.00268248001 2023-10-29,02:15:34.000,302,11069686,-795,0,1698545733,13046.104078969998,154.1594678399997,54440.68826208001 2023-10-29,02:15:35.000,302,11069621,-795,0,1698545734,13045.773999780002,154.22291001000121,54440.192176560005 2023-10-29,02:15:36.000,302,11069616,-795,0,1698545735,13045.46412951999,154.18061522999778,54439.87775616001 2023-10-29,02:15:37.000,302,11069723,-795,0,1698545736,13045.32940332,154.15241871000035,54439.66814256 2023-10-29,02:15:38.000,302,11069731,-795,0,1698545737,13045.12057770999,154.13127132000227,54439.39564488001 2023-10-29,02:15:39.000,302,11069609,-795,0,1698545738,13044.905015789998,154.10307480000483,54438.99737904 2023-10-29,02:15:40.000,302,11069645,-795,0,1698545739,13044.675981250002,154.07487828000012,54438.8087268 2023-10-29,02:15:41.000,302,11069705,-795,0,1698545740,13044.440210399996,154.01848523999797,54438.445396560004 2023-10-29,02:15:42.000,302,11069680,-795,0,1698545741,13044.10339489999,153.97619046000182,54438.04713072 2023-10-29,02:15:43.000,302,11069654,-795,0,1698545742,13043.92151452999,153.97619046000182,54437.61392928 2023-10-29,02:15:44.000,302,11069594,-795,0,1698545743,13043.759843089989,153.9338956799984,54437.36938008 2023-10-29,02:15:45.000,302,11069655,-795,0,1698545744,13043.604907959998,153.91979741999967,54437.08290816 2023-10-29,02:15:46.000,302,11069611,-795,0,1698545745,13043.490390689993,153.88455177000287,54436.84534608 2023-10-29,02:15:47.000,302,11069689,-795,0,1698545746,13043.295037700002,153.87045351000415,54436.502977200005 2023-10-29,02:15:48.000,302,11069647,-795,0,1698545747,13043.07273947,153.7999622100033,54436.13964696001 2023-10-29,02:15:49.000,302,11069643,-795,0,1698545748,13042.97169482,153.88455177000287,54435.97195608001 2023-10-29,02:15:50.000,302,11069706,-795,0,1698545749,13042.735923969994,153.89160090000223,54435.68548416001 2023-10-29,02:15:51.000,302,11069663,-795,0,1698545750,13042.614670389994,153.90569916000095,54435.3151668 2023-10-29,02:15:52.000,302,11069672,-795,0,1698545751,13042.405844779998,153.98323959000118,54434.91690096001 2023-10-29,02:15:53.000,302,11069696,-795,0,1698545752,13042.237437030002,153.94799394000438,54434.539596480005 2023-10-29,02:15:54.000,302,11069675,-795,0,1698545753,13042.102710829997,153.9973378499999,54434.371905600005 2023-10-29,02:15:55.000,302,11069677,-795,0,1698545754,13041.947775699991,153.97619046000182,54434.00857536001 2023-10-29,02:15:56.000,302,11069690,-795,0,1698545755,13041.76589532999,153.94094480999775,54433.68716784 2023-10-29,02:15:57.000,302,11069695,-795,0,1698545756,13041.55033341,153.96914133000246,54433.26095352001 2023-10-29,02:15:58.000,302,11069622,-795,0,1698545757,13041.429079829999,153.95504307000374,54433.00243008001 2023-10-29,02:15:59.000,302,11069678,-795,0,1698545758,13041.240463149988,153.98323959000118,54432.56922864001 2023-10-29,02:16:00.000,302,11069692,-795,0,1698545759,13041.119209570003,154.13832045000163,54432.31769232 2023-10-29,02:16:01.000,302,11069656,-795,0,1698545760,13040.890175029992,154.18061522999778,54431.79365832 2023-10-29,02:16:02.000,302,11069659,-795,0,1698545761,13040.789130379992,154.26520479000465,54431.62596744 2023-10-29,02:16:03.000,302,11069719,-795,0,1698545762,13040.789130379992,154.32159782999952,54431.33949552 2023-10-29,02:16:04.000,302,11069631,-795,0,1698545763,13040.647667869991,154.4061873899991,54431.0530236 2023-10-29,02:16:05.000,302,11069680,-795,0,1698545764,13040.46578749999,154.50487521000468,54430.60584792001 2023-10-29,02:16:06.000,302,11069697,-795,0,1698545765,13040.35127023,154.50487521000468,54430.3543116 2023-10-29,02:16:07.000,302,11069674,-795,0,1698545766,13040.28390712999,154.61061216000235,54429.99098136 2023-10-29,02:16:08.000,302,11069682,-795,0,1698545767,13040.18286247999,154.65995606999786,54429.57175416001 2023-10-29,02:16:09.000,302,11069659,-795,0,1698545768,13040.22328033999,154.74454563000472,54429.411050400005 2023-10-29,02:16:10.000,302,11069678,-795,0,1698545769,13040.189598789999,154.8150369299983,54429.1315656 2023-10-29,02:16:11.000,302,11069695,-795,0,1698545770,13040.176126169994,154.8643808400011,54428.71932552 2023-10-29,02:16:12.000,302,11069656,-795,0,1698545771,13040.088554139998,154.97716691999813,54428.44682784001 2023-10-29,02:16:13.000,302,11069636,-795,0,1698545772,13040.075081519994,155.05470734999835,54428.24420136 2023-10-29,02:16:14.000,302,11069660,-795,0,1698545773,13039.980773179988,155.14634604000457,54427.950742320005 2023-10-29,02:16:15.000,302,11069635,-795,0,1698545774,13039.839310670002,155.28732863999903,54427.63632192001 2023-10-29,02:16:16.000,302,11069641,-795,0,1698545775,13039.650693989992,155.41421298000205,54427.25901744 2023-10-29,02:16:17.000,302,11069669,-795,0,1698545776,13039.529440409991,155.49175341000227,54427.000494 2023-10-29,02:16:18.000,302,11069702,-795,0,1698545777,13039.401450519996,155.53404818999843,54426.86773872001 2023-10-29,02:16:19.000,302,11069701,-795,0,1698545778,13039.280196939995,155.59749035999994,54426.6162024 2023-10-29,02:16:20.000,302,11069692,-795,0,1698545779,13039.15220705,155.59044123000058,54426.19697520001 2023-10-29,02:16:21.000,302,11069626,-795,0,1698545780,13038.936645129994,155.59044123000058,54425.69390256001 2023-10-29,02:16:22.000,302,11069618,-795,0,1698545781,13038.862545719989,155.61158861999866,54425.58909576 2023-10-29,02:16:23.000,302,11069651,-795,0,1698545782,13038.727819519998,155.56224471000314,54425.23973976001 2023-10-29,02:16:24.000,302,11069625,-795,0,1698545783,13038.734555829993,155.58339210000122,54424.97422920001 2023-10-29,02:16:25.000,302,11069630,-795,0,1698545784,13038.734555829993,155.55519558000378,54424.86243528 2023-10-29,02:16:26.000,302,11069602,-795,0,1698545785,13038.754764759993,155.5199499299997,54424.63186032 2023-10-29,02:16:27.000,302,11069702,-795,0,1698545786,13038.795182619993,155.52699905999907,54424.27551720001 2023-10-29,02:16:28.000,302,11069672,-795,0,1698545787,13038.801918929988,155.44240949999948,54423.94712256001 2023-10-29,02:16:29.000,302,11069680,-795,0,1698545788,13038.909699889999,155.3860164600046,54423.828341520006 2023-10-29,02:16:30.000,302,11069677,-795,0,1698545789,13038.956854059994,155.37896732999798,54423.56981808 2023-10-29,02:16:31.000,302,11069636,-795,0,1698545790,13039.09158026,155.3225742900031,54423.332256 2023-10-29,02:16:32.000,302,11069694,-795,0,1698545791,13039.16567966999,155.32962342000246,54422.989887120006 2023-10-29,02:16:33.000,302,11069680,-795,0,1698545792,13039.239779079995,155.3578199399999,54422.703415200005 2023-10-29,02:16:34.000,302,11069644,-795,0,1698545793,13039.41492314,155.37896732999798,54422.43091752001 2023-10-29,02:16:35.000,302,11069690,-795,0,1698545794,13039.596803510001,155.36486906999926,54422.416943280004 2023-10-29,02:16:36.000,302,11069634,-795,0,1698545795,13039.731529709992,155.2591321200016,54422.249252400004 2023-10-29,02:16:37.000,302,11069640,-795,0,1698545796,13039.866255909998,155.20273907999945,54421.99072896 2023-10-29,02:16:38.000,302,11069608,-795,0,1698545797,13039.899937460003,155.08995300000242,54421.767141120006 2023-10-29,02:16:39.000,302,11069655,-795,0,1698545798,13039.906673769998,155.0758547400037,54421.36887528 2023-10-29,02:16:40.000,302,11069641,-795,0,1698545799,13039.967300559998,155.047658219999,54421.292016960004 2023-10-29,02:16:41.000,302,11069605,-795,0,1698545800,13039.926882699998,154.97716691999813,54421.03349352 2023-10-29,02:16:42.000,302,11069663,-795,0,1698545801,13039.953827939993,154.87142997000046,54420.80291856001 2023-10-29,02:16:43.000,302,11069673,-795,0,1698545802,13040.007718419998,154.84323345000303,54420.85182840001 2023-10-29,02:16:44.000,302,11069679,-795,0,1698545803,13040.014454729993,154.7656930200028,54420.64920192 2023-10-29,02:16:45.000,302,11069625,-795,0,1698545804,13039.974036869993,154.69520172000193,54420.41163984 2023-10-29,02:16:46.000,302,11069654,-795,0,1698545805,13039.805629119997,154.69520172000193,54420.2229876 2023-10-29,02:16:47.000,302,11069673,-795,0,1698545806,13039.792156499992,154.72339823999937,54419.92952856 2023-10-29,02:16:48.000,302,11069645,-795,0,1698545807,13039.670902919992,154.7374964999981,54419.733889200004 2023-10-29,02:16:49.000,302,11069647,-795,0,1698545808,13039.664166609997,154.68110346000321,54419.71292784 2023-10-29,02:16:50.000,302,11069674,-795,0,1698545809,13039.583330889996,154.75159476000408,54419.53824984001 2023-10-29,02:16:51.000,302,11069675,-795,0,1698545810,13039.462077309996,154.79388954000024,54419.34261048001 2023-10-29,02:16:52.000,302,11069659,-795,0,1698545811,13039.36776896999,154.84323345000303,54419.09806128 2023-10-29,02:16:53.000,302,11069643,-795,0,1698545812,13039.29366956,154.85028258000239,54419.02120296 2023-10-29,02:16:54.000,302,11069636,-795,0,1698545813,13039.12526180999,154.85028258000239,54418.7556924 2023-10-29,02:16:55.000,302,11069677,-795,0,1698545814,13039.010744539999,154.83618432000367,54418.608962880004 2023-10-29,02:16:56.000,302,11069687,-795,0,1698545815,13038.734555829993,154.87142997000046,54418.30851672 2023-10-29,02:16:57.000,302,11069627,-795,0,1698545816,13038.599829630002,154.87142997000046,54418.13383872 2023-10-29,02:16:58.000,302,11069595,-795,0,1698545817,13038.451630809992,154.95601953000005,54418.091916 2023-10-29,02:16:59.000,302,11069612,-795,0,1698545818,13038.316904610001,154.99126518000412,54417.9871092 2023-10-29,02:17:00.000,302,11069695,-795,0,1698545819,13038.16870578999,155.03355996000028,54417.79845696 2023-10-29,02:17:01.000,302,11069643,-795,0,1698545820,13038.07439745,155.02651083000092,54417.65172744 2023-10-29,02:17:02.000,302,11069648,-795,0,1698545821,13037.78473611999,155.0617564799977,54417.30237144 2023-10-29,02:17:03.000,302,11069677,-795,0,1698545822,13037.623064679989,154.99126518000412,54417.14166768001 2023-10-29,02:17:04.000,302,11069643,-795,0,1698545823,13037.373821209992,155.0617564799977,54417.04384800001 2023-10-29,02:17:05.000,302,11069687,-795,0,1698545824,13037.158259290001,155.0617564799977,54416.98795104 2023-10-29,02:17:06.000,302,11069661,-795,0,1698545825,13036.94943367999,155.13224777999858,54416.77833744001 2023-10-29,02:17:07.000,302,11069655,-795,0,1698545826,13036.68671758999,155.12519864999922,54416.617633680005 2023-10-29,02:17:08.000,302,11069603,-795,0,1698545827,13036.457683049994,155.08290387000307,54416.42898144 2023-10-29,02:17:09.000,302,11069613,-795,0,1698545828,13036.282538990003,155.04060908999963,54416.331161760005 2023-10-29,02:17:10.000,302,11069604,-795,0,1698545829,13036.141076480002,155.00536344000284,54416.13552240001 2023-10-29,02:17:11.000,302,11069691,-795,0,1698545830,13036.026559209997,154.92077388000325,54416.07962544 2023-10-29,02:17:12.000,302,11069654,-795,0,1698545831,13035.878360390001,154.79388954000024,54415.81411488 2023-10-29,02:17:13.000,302,11069618,-795,0,1698545832,13035.703216329995,154.71634911,54415.59751416 2023-10-29,02:17:14.000,302,11069662,-795,0,1698545833,13035.683007399995,154.56126824999956,54415.61847552 2023-10-29,02:17:15.000,302,11069608,-795,0,1698545834,13035.65606216,154.4696295600006,54415.49969448 2023-10-29,02:17:16.000,302,11069648,-795,0,1698545835,13035.54828119999,154.4555313000019,54415.3320036 2023-10-29,02:17:17.000,302,11069650,-795,0,1698545836,13035.480918099995,154.3709417400023,54415.0874544 2023-10-29,02:17:18.000,302,11069624,-795,0,1698545837,13035.379873449994,154.29340131000208,54415.03155744001 2023-10-29,02:17:19.000,302,11069650,-795,0,1698545838,13035.312510349999,154.2440573999993,54414.870853680004 2023-10-29,02:17:20.000,302,11069718,-795,0,1698545839,13035.191256769998,154.1594678399997,54414.7380984 2023-10-29,02:17:21.000,302,11069715,-795,0,1698545840,13035.076739499993,154.00438697999925,54414.4935492 2023-10-29,02:17:22.000,302,11069656,-795,0,1698545841,13034.854441269992,153.9973378499999,54414.388742400006 2023-10-29,02:17:23.000,302,11069684,-795,0,1698545842,13034.827496029997,153.91979741999967,54414.38175528001 2023-10-29,02:17:24.000,302,11069701,-795,0,1698545843,13034.719715070001,153.85635524999816,54414.20707728 2023-10-29,02:17:25.000,302,11069630,-795,0,1698545844,13034.591725179991,153.84225698999944,54414.09528336001 2023-10-29,02:17:26.000,302,11069631,-795,0,1698545845,13034.403108499995,153.75766742999986,54413.83675992001 2023-10-29,02:17:27.000,302,11069667,-795,0,1698545846,13034.35595433,153.7506183000005,54413.82278568 2023-10-29,02:17:28.000,302,11069648,-795,0,1698545847,13034.140392409994,153.72947091000242,54413.66208192001 2023-10-29,02:17:29.000,302,11069651,-795,0,1698545848,13034.066292999989,153.687176129999,54413.57823648 2023-10-29,02:17:30.000,302,11069651,-795,0,1698545849,13033.843994770003,153.6660287400009,54413.4454812 2023-10-29,02:17:31.000,302,11069642,-795,0,1698545850,13033.763159050002,153.61668482999812,54413.32670016001 2023-10-29,02:17:32.000,302,11069701,-795,0,1698545851,13033.588014989997,153.58848831000068,54413.11009944 2023-10-29,02:17:33.000,302,11069636,-795,0,1698545852,13033.507179269996,153.51799700999982,54413.11708656001 2023-10-29,02:17:34.000,302,11069647,-795,0,1698545853,13033.372453069991,153.51799700999982,54412.97035704001 2023-10-29,02:17:35.000,302,11069672,-795,0,1698545854,13033.27814473,153.53209526999854,54412.78170480001 2023-10-29,02:17:36.000,302,11069677,-795,0,1698545855,13033.13668222,153.63078309000412,54412.56510408001 2023-10-29,02:17:37.000,302,11069685,-795,0,1698545856,13032.99521971,153.64488135000283,54412.45331016 2023-10-29,02:17:38.000,302,11069665,-795,0,1698545857,13033.001956019994,153.72242178000306,54412.376451840006 2023-10-29,02:17:39.000,302,11069641,-795,0,1698545858,13032.98848339999,153.77881481999793,54412.36946472001 2023-10-29,02:17:40.000,302,11069643,-795,0,1698545859,13032.934592919999,153.814060470002,54412.25068368001 2023-10-29,02:17:41.000,302,11069682,-795,0,1698545860,13032.894175059999,153.91979741999967,54412.12491552 2023-10-29,02:17:42.000,302,11069659,-795,0,1698545861,13032.698822069993,154.00438697999925,54411.79652088001 2023-10-29,02:17:43.000,302,11069653,-795,0,1698545862,13032.685349449988,154.0960256699982,54411.7685724 2023-10-29,02:17:44.000,302,11069704,-795,0,1698545863,13032.644931589988,154.18061522999778,54411.71966256 2023-10-29,02:17:45.000,302,11069719,-795,0,1698545864,13032.543886940002,154.19471349000378,54411.62184288 2023-10-29,02:17:46.000,302,11069681,-795,0,1698545865,13032.402424430002,154.3074995700008,54411.419216400005 2023-10-29,02:17:47.000,302,11069699,-795,0,1698545866,13032.402424430002,154.33569608999824,54411.35633232 2023-10-29,02:17:48.000,302,11069630,-795,0,1698545867,13032.267698229996,154.41323651999846,54411.31440960001 2023-10-29,02:17:49.000,302,11069667,-795,0,1698545868,13032.173389889991,154.50487521000468,54411.23056416 2023-10-29,02:17:50.000,302,11069658,-795,0,1698545869,13032.03866369,154.5824156400049,54411.06287328 2023-10-29,02:17:51.000,302,11069618,-795,0,1698545870,13031.964564279995,154.61061216000235,54410.88819528001 2023-10-29,02:17:52.000,302,11069651,-795,0,1698545871,13031.82983807999,154.7022508500013,54410.80434984 2023-10-29,02:17:53.000,302,11069657,-795,0,1698545872,13031.715320809999,154.74454563000472,54410.70653016 2023-10-29,02:17:54.000,302,11069662,-795,0,1698545873,13031.681639259994,154.8009386699996,54410.80434984 2023-10-29,02:17:55.000,302,11069645,-795,0,1698545874,13031.594067229998,154.85028258000239,54410.71351728 2023-10-29,02:17:56.000,302,11069654,-795,0,1698545875,13031.479549959993,154.85733171000174,54410.66460744 2023-10-29,02:17:57.000,302,11069637,-795,0,1698545876,13031.365032690002,154.8996264899979,54410.35717416001 2023-10-29,02:17:58.000,302,11069632,-795,0,1698545877,13031.304405900002,154.99831431000348,54410.35018704 2023-10-29,02:17:59.000,302,11069691,-795,0,1698545878,13031.277460659992,154.98421605000476,54410.16852192001 2023-10-29,02:18:00.000,302,11069652,-795,0,1698545879,13031.122525530001,155.0124125700022,54410.04974088001 2023-10-29,02:18:01.000,302,11069644,-795,0,1698545880,13031.028217189996,155.11814951999986,54409.89602424 2023-10-29,02:18:02.000,302,11069687,-795,0,1698545881,13030.967590399996,155.1604443000033,54409.81916592 2023-10-29,02:18:03.000,302,11069703,-795,0,1698545882,13030.906963609996,155.1956899500001,54409.87506288 2023-10-29,02:18:04.000,302,11069648,-795,0,1698545883,13030.927172539996,155.2732303800003,54409.791217440004 2023-10-29,02:18:05.000,302,11069728,-795,0,1698545884,13030.85980944,155.3578199399999,54409.63051368 2023-10-29,02:18:06.000,302,11069675,-795,0,1698545885,13030.77897372,155.30847603000439,54409.4628228 2023-10-29,02:18:07.000,302,11069666,-795,0,1698545886,13030.77223740999,155.31552516000374,54409.28115768001 2023-10-29,02:18:08.000,302,11069613,-795,0,1698545887,13030.73855586,155.35077081000054,54409.19731224 2023-10-29,02:18:09.000,302,11069681,-795,0,1698545888,13030.785710029995,155.3578199399999,54409.21128648001 2023-10-29,02:18:10.000,302,11069645,-795,0,1698545889,13030.725083239995,155.36486906999926,54409.10647968 2023-10-29,02:18:11.000,302,11069680,-795,0,1698545890,13030.785710029995,155.34372168000118,54408.973724400006 2023-10-29,02:18:12.000,302,11069709,-795,0,1698545891,13030.77897372,155.3225742900031,54408.91084032 2023-10-29,02:18:13.000,302,11069654,-795,0,1698545892,13030.85307312999,155.25208299000224,54408.89686608001 2023-10-29,02:18:14.000,302,11069658,-795,0,1698545893,13030.77897372,155.2591321200016,54408.74314944 2023-10-29,02:18:15.000,302,11069697,-795,0,1698545894,13030.805918959995,155.21683733999816,54408.59641992 2023-10-29,02:18:16.000,302,11069628,-795,0,1698545895,13030.745292169995,155.1604443000033,54408.45667752 2023-10-29,02:18:17.000,302,11069659,-795,0,1698545896,13030.765501099995,155.14634604000457,54408.309948 2023-10-29,02:18:18.000,302,11069596,-795,0,1698545897,13030.85307312999,155.0758547400037,54408.42174192001 2023-10-29,02:18:19.000,302,11069667,-795,0,1698545898,13030.947381469996,154.99126518000412,54408.38680632 2023-10-29,02:18:20.000,302,11069673,-795,0,1698545899,13030.987799329996,154.9278230100026,54408.36584496 2023-10-29,02:18:21.000,302,11069624,-795,0,1698545900,13031.028217189996,154.87142997000046,54408.28898664 2023-10-29,02:18:22.000,302,11069630,-795,0,1698545901,13031.001271950001,154.69520172000193,54408.065398800005 2023-10-29,02:18:23.000,302,11069641,-795,0,1698545902,13030.96085409,154.6176612900017,54407.89072080001 2023-10-29,02:18:24.000,302,11069671,-795,0,1698545903,13031.109052909997,154.46258043000125,54408.05841168001 2023-10-29,02:18:25.000,302,11069675,-795,0,1698545904,13031.162943390002,154.33569608999824,54408.00251472 2023-10-29,02:18:26.000,302,11069648,-795,0,1698545905,13031.075371359992,154.272253920004,54407.89072080001 2023-10-29,02:18:27.000,302,11069629,-795,0,1698545906,13031.048426119996,154.10307480000483,54407.89072080001 2023-10-29,02:18:28.000,302,11069666,-795,0,1698545907,13031.068635049996,153.91979741999967,54407.91866928001 2023-10-29,02:18:29.000,302,11069698,-795,0,1698545908,13031.088843979996,153.77176568999857,54407.827836720004 2023-10-29,02:18:30.000,302,11069662,-795,0,1698545909,13031.001271950001,153.64488135000283,54407.778926880004 2023-10-29,02:18:31.000,302,11069649,-795,0,1698545910,13030.974326709991,153.5038987500011,54407.7160428 2023-10-29,02:18:32.000,302,11069672,-795,0,1698545911,13030.88001837,153.34881789000065,54407.5763004 2023-10-29,02:18:33.000,302,11069644,-795,0,1698545912,13030.88001837,153.23603181000362,54407.67412008001 2023-10-29,02:18:34.000,302,11069686,-795,0,1698545913,13030.85307312999,153.13029485999868,54407.730017040005 2023-10-29,02:18:35.000,302,11069643,-795,0,1698545914,13030.77223740999,153.03865616999974,54407.681107200005 2023-10-29,02:18:36.000,302,11069678,-795,0,1698545915,13030.664456449995,152.93996835000144,54407.58328752001 2023-10-29,02:18:37.000,302,11069692,-795,0,1698545916,13030.57014810999,152.83423140000377,54407.4016224 2023-10-29,02:18:38.000,302,11069654,-795,0,1698545917,13030.53646656,152.7355435799982,54407.43655800001 2023-10-29,02:18:39.000,302,11069628,-795,0,1698545918,13030.57014810999,152.68619967000268,54407.324764080004 2023-10-29,02:18:40.000,302,11069715,-795,0,1698545919,13030.482576079994,152.57341358999838,54407.275854240004 2023-10-29,02:18:41.000,302,11069664,-795,0,1698545920,13030.46910345999,152.55931532999966,54407.087202 2023-10-29,02:18:42.000,302,11069750,-795,0,1698545921,13030.442158219994,152.56636445999902,54407.087202 2023-10-29,02:18:43.000,302,11069710,-795,0,1698545922,13030.50952131999,152.60865924000245,54407.13611184 2023-10-29,02:18:44.000,302,11069665,-795,0,1698545923,13030.50952131999,152.5522662000003,54407.04527928 2023-10-29,02:18:45.000,302,11069720,-795,0,1698545924,13030.462367149994,152.62980663000053,54407.00335656001 2023-10-29,02:18:46.000,302,11069649,-795,0,1698545925,13030.381531429994,152.6368557599999,54406.77976872 2023-10-29,02:18:47.000,302,11069679,-795,0,1698545926,13030.46910345999,152.70734706000076,54406.83566568001 2023-10-29,02:18:48.000,302,11069725,-795,0,1698545927,13030.415212979999,152.7989857499997,54406.842652800005 2023-10-29,02:18:49.000,302,11069652,-795,0,1698545928,13030.448894529989,152.82013313999778,54406.75880736 2023-10-29,02:18:50.000,302,11069631,-795,0,1698545929,13030.401740359994,152.897673569998,54406.68893616 2023-10-29,02:18:51.000,302,11069702,-795,0,1698545930,13030.401740359994,152.91882096000336,54406.570155119996 2023-10-29,02:18:52.000,302,11069639,-795,0,1698545931,13030.388267739989,152.99636139000359,54406.4932968 2023-10-29,02:18:53.000,302,11069636,-795,0,1698545932,13030.442158219994,152.9470174800008,54406.45137408001 2023-10-29,02:18:54.000,302,11069633,-795,0,1698545933,13030.401740359994,152.93996835000144,54406.34656728 2023-10-29,02:18:55.000,302,11069588,-795,0,1698545934,13030.368058809989,152.89062443999865,54406.20682488 2023-10-29,02:18:56.000,302,11069648,-795,0,1698545935,13030.273750469998,152.83423140000377,54405.98323704 2023-10-29,02:18:57.000,302,11069660,-795,0,1698545936,13030.132287959997,152.8624279200012,54405.89240448 2023-10-29,02:18:58.000,302,11069682,-795,0,1698545937,13030.071661169997,152.897673569998,54405.82253328 2023-10-29,02:18:59.000,302,11069671,-795,0,1698545938,13030.044715930002,152.99636139000359,54405.87843024001 2023-10-29,02:19:00.000,302,11069691,-795,0,1698545939,13029.916726039992,153.12324572999933,54405.7247136 2023-10-29,02:19:01.000,302,11069611,-795,0,1698545940,13029.977352829992,153.22898268000426,54405.75964920001 2023-10-29,02:19:02.000,302,11069613,-795,0,1698545941,13029.856099249992,153.28537571999914,54405.55702272 2023-10-29,02:19:03.000,302,11069688,-795,0,1698545942,13029.842626630001,153.36996527999872,54405.35439624001 2023-10-29,02:19:04.000,302,11069644,-795,0,1698545943,13029.876308179992,153.4052109300028,54405.382344720005 2023-10-29,02:19:05.000,302,11069707,-795,0,1698545944,13029.869571869996,153.35586702,54405.15875688001 2023-10-29,02:19:06.000,302,11069720,-795,0,1698545945,13029.76179091,153.4193091900015,54405.046962960005 2023-10-29,02:19:07.000,302,11069614,-795,0,1698545946,13029.815681389991,153.38406354000472,54405.13779552001 2023-10-29,02:19:08.000,302,11069654,-795,0,1698545947,13029.856099249992,153.32767050000257,54405.10285992 2023-10-29,02:19:09.000,302,11069627,-795,0,1698545948,13029.76179091,153.33471963000193,54404.90023344001 2023-10-29,02:19:10.000,302,11069671,-795,0,1698545949,13029.734845669991,153.26422833000106,54404.79542664 2023-10-29,02:19:11.000,302,11069659,-795,0,1698545950,13029.714636739991,153.2571792000017,54404.69760696 2023-10-29,02:19:12.000,302,11069672,-795,0,1698545951,13029.627064709995,153.1584913800034,54404.48100624 2023-10-29,02:19:13.000,302,11069675,-795,0,1698545952,13029.6203284,153.08800008000253,54404.376199440005 2023-10-29,02:19:14.000,302,11069607,-795,0,1698545953,13029.606855779995,153.0104596500023,54404.33427672 2023-10-29,02:19:15.000,302,11069694,-795,0,1698545954,13029.606855779995,152.98931226000423,54404.36921232001 2023-10-29,02:19:16.000,302,11069722,-795,0,1698545955,13029.586646849995,152.93996835000144,54404.292354 2023-10-29,02:19:17.000,302,11069630,-795,0,1698545956,13029.526020059995,152.92587009000272,54404.089727520004 2023-10-29,02:19:18.000,302,11069638,-795,0,1698545957,13029.404766479995,152.87652617999993,54403.94998512 2023-10-29,02:19:19.000,302,11069636,-795,0,1698545958,13029.296985519999,152.92587009000272,54403.71941016001 2023-10-29,02:19:20.000,302,11069692,-795,0,1698545959,13029.33740338,152.97521399999823,54403.68447456 2023-10-29,02:19:21.000,302,11069661,-795,0,1698545960,13029.256567659999,153.00341052000294,54403.50979656001 2023-10-29,02:19:22.000,302,11069682,-795,0,1698545961,13029.243095039994,152.911771830004,54403.418964000004 2023-10-29,02:19:23.000,302,11069616,-795,0,1698545962,13029.229622419989,152.78488749000098,54403.38402840001 2023-10-29,02:19:24.000,302,11069627,-755,0,1698545963,13029.067950979988,152.71439619000012,54403.083582240004 2023-10-29,02:19:25.000,302,11069671,-795,0,1698545964,13029.148786699989,152.57341358999838,54403.01371104 2023-10-29,02:19:26.000,302,11069674,-795,0,1698545965,13029.121841459993,152.46767664000072,54402.866981520005 2023-10-29,02:19:27.000,302,11069609,-795,0,1698545966,13028.980378949993,152.37603795000177,54402.55256112001 2023-10-29,02:19:28.000,302,11069664,-795,0,1698545967,13028.933224779998,152.2703010000041,54402.44775432 2023-10-29,02:19:29.000,302,11069680,-795,0,1698545968,13028.919752159993,152.16456404999917,54402.34294752 2023-10-29,02:19:30.000,302,11069701,-795,0,1698545969,13028.832180129997,152.1081710100043,54402.08442408 2023-10-29,02:19:31.000,302,11069707,-795,0,1698545970,13028.724399170002,152.0447288400028,54401.94468168 2023-10-29,02:19:32.000,302,11069659,-795,0,1698545971,13028.683981310001,151.93899188999785,54401.70711960001 2023-10-29,02:19:33.000,302,11069628,-795,0,1698545972,13028.724399170002,151.84030406999955,54401.62327416 2023-10-29,02:19:34.000,302,11069630,-795,0,1698545973,13028.697453929992,151.7134197300038,54401.37872496001 2023-10-29,02:19:35.000,302,11069689,-795,0,1698545974,13028.751344409997,151.55833887000335,54401.238982560004 2023-10-29,02:19:36.000,302,11069671,-795,0,1698545975,13028.751344409997,151.45260191999841,54400.98744624 2023-10-29,02:19:37.000,302,11069677,-795,0,1698545976,13028.744608100002,151.38915975000418,54400.735909920004 2023-10-29,02:19:38.000,302,11069653,-795,0,1698545977,13028.764817030002,151.28342279999924,54400.63110312001 2023-10-29,02:19:39.000,302,11069673,-795,0,1698545978,13028.845652750002,151.18473498000094,54400.65206448 2023-10-29,02:19:40.000,302,11069657,-795,0,1698545979,13028.919752159993,151.093096290002,54400.50533496 2023-10-29,02:19:41.000,302,11069636,-795,0,1698545980,13028.960170019993,150.9803102099977,54400.27476000001 2023-10-29,02:19:42.000,302,11069612,-795,0,1698545981,13028.980378949993,150.85342587000196,54400.03021080001 2023-10-29,02:19:43.000,302,11069601,-795,0,1698545982,13029.034269429998,150.7476889200043,54399.97431384 2023-10-29,02:19:44.000,302,11069739,-795,0,1698545983,13029.175731939999,150.67719762000343,54399.93239112 2023-10-29,02:19:45.000,302,11069655,-795,0,1698545984,13029.24983134999,150.57850979999785,54399.79264872001 2023-10-29,02:19:46.000,302,11069698,-795,0,1698545985,13029.283512899994,150.5009693700049,54399.52015104 2023-10-29,02:19:47.000,302,11069650,-795,0,1698545986,13029.364348619994,150.38113416000124,54399.50617680001 2023-10-29,02:19:48.000,302,11069640,-795,0,1698545987,13029.45192064999,150.26834808000422,54399.31752456001 2023-10-29,02:19:49.000,302,11069680,-795,0,1698545988,13029.55970161,150.19785678000335,54399.177782160004 2023-10-29,02:19:50.000,302,11069707,-795,0,1698545989,13029.57317422999,150.13441461000184,54398.92624584 2023-10-29,02:19:51.000,302,11069642,-795,0,1698545990,13029.714636739991,150.00753026999882,54398.723619360004 2023-10-29,02:19:52.000,302,11069675,-795,0,1698545991,13029.775263529991,149.88769506000244,54398.6327868 2023-10-29,02:19:53.000,302,11069616,-795,0,1698545992,13029.909989729997,149.7960563700035,54398.59785120001 2023-10-29,02:19:54.000,302,11069703,-795,0,1698545993,13030.037979619992,149.7114668100039,54398.48605728 2023-10-29,02:19:55.000,302,11069722,-795,0,1698545994,13030.186178440003,149.6198281199977,54398.48605728 2023-10-29,02:19:56.000,302,11069691,-795,0,1698545995,13030.320904639993,149.54228769000474,54398.26246944001 2023-10-29,02:19:57.000,302,11069619,-795,0,1698545996,13030.368058809989,149.45769812999788,54398.09477856001 2023-10-29,02:19:58.000,302,11069647,-795,0,1698545997,13030.53646656,149.35901030999958,54398.024907360006 2023-10-29,02:19:59.000,302,11069580,-795,0,1698545998,13030.63077489999,149.27442075,54397.82228088 2023-10-29,02:20:00.000,302,11069702,-795,0,1698545999,13030.785710029995,149.26032249000127,54397.75939680001 2023-10-29,02:20:01.000,302,11069667,-795,0,1698546000,13030.87328205999,149.20392944999912,54397.59170592001 2023-10-29,02:20:02.000,302,11069701,-795,0,1698546001,13030.967590399996,149.13343814999826,54397.403053680006 2023-10-29,02:20:03.000,302,11069684,-795,0,1698546002,13031.129261839997,149.04884858999867,54397.43798928 2023-10-29,02:20:04.000,302,11069631,-795,0,1698546003,13031.263988040002,148.9783572899978,54397.29824688 2023-10-29,02:20:05.000,302,11069600,-795,0,1698546004,13031.338087449993,148.9290133800023,54397.10959464001 2023-10-29,02:20:06.000,302,11069635,-795,0,1698546005,13031.452604719998,148.83737469000334,54396.851071200006 2023-10-29,02:20:07.000,302,11069597,-795,0,1698546006,13031.607539849989,148.7950799099999,54396.83709696 2023-10-29,02:20:08.000,302,11069718,-795,0,1698546007,13031.70858449999,148.6963920900016,54396.62049624 2023-10-29,02:20:09.000,302,11069660,-795,0,1698546008,13031.883728559995,148.62590079000074,54396.515689440006 2023-10-29,02:20:10.000,302,11069648,-795,0,1698546009,13031.99150951999,148.55540948999987,54396.38992128001 2023-10-29,02:20:11.000,302,11069679,-795,0,1698546010,13032.153180959991,148.52016384000308,54396.22223040001 2023-10-29,02:20:12.000,302,11069646,-795,0,1698546011,13032.227280369996,148.52016384000308,54396.08248800001 2023-10-29,02:20:13.000,302,11069635,-795,0,1698546012,13032.382215500002,148.60475340000266,54395.99864256 2023-10-29,02:20:14.000,302,11069634,-795,0,1698546013,13032.321588710001,148.5342621000018,54395.78204184 2023-10-29,02:20:15.000,302,11069642,-795,0,1698546014,13032.341797640001,148.42852515000413,54395.78204184 2023-10-29,02:20:16.000,302,11069649,-795,0,1698546015,13032.483260150002,148.24524776999897,54395.60037672001 2023-10-29,02:20:17.000,302,11069719,-795,0,1698546016,13032.611250039998,148.16065820999938,54395.51653128 2023-10-29,02:20:18.000,302,11069671,-795,0,1698546017,13032.820075649994,148.04787213000236,54395.55146688001 2023-10-29,02:20:19.000,302,11069637,-795,0,1698546018,13033.001956019994,147.96328257000278,54395.488582800004 2023-10-29,02:20:20.000,302,11069690,-795,0,1698546019,13033.17036376999,147.82229997000104,54395.46762144 2023-10-29,02:20:21.000,302,11069572,-795,0,1698546020,13033.325298899996,147.7447595400008,54395.2789692 2023-10-29,02:20:22.000,302,11069585,-795,0,1698546021,13033.406134619996,147.6319734600038,54395.07634272001 2023-10-29,02:20:23.000,302,11069631,-795,0,1698546022,13033.594751299992,147.5191873799995,54395.055381360005 2023-10-29,02:20:24.000,302,11069657,-795,0,1698546023,13033.695795949992,147.47689260000334,54394.99249728 2023-10-29,02:20:25.000,302,11069652,-795,0,1698546024,13033.790104289998,147.3006643500048,54394.59423144001 2023-10-29,02:20:26.000,302,11069690,-795,0,1698546025,13033.958512039993,147.35000826000032,54394.71301248001 2023-10-29,02:20:27.000,302,11069662,-795,0,1698546026,13034.113447169999,147.3218117400029,54394.79685792 2023-10-29,02:20:28.000,302,11069716,-795,0,1698546027,13034.342481709995,147.19492739999987,54394.81083216001 2023-10-29,02:20:29.000,302,11069620,-795,0,1698546028,13034.51088945999,147.10328871000092,54394.69205112001 2023-10-29,02:20:30.000,302,11069583,-795,0,1698546029,13034.625406729996,146.9764043699979,54394.59423144001 2023-10-29,02:20:31.000,302,11069652,-795,0,1698546030,13034.787078169997,146.85656916000153,54394.49641176001 2023-10-29,02:20:32.000,302,11069725,-795,0,1698546031,13034.854441269992,146.73673394999787,54394.3706436 2023-10-29,02:20:33.000,302,11069658,-795,0,1698546032,13034.989167469997,146.5957513500034,54394.30775952001 2023-10-29,02:20:34.000,302,11069671,-795,0,1698546033,13035.016112709993,146.45476875000168,54394.20993984001 2023-10-29,02:20:35.000,302,11069652,-795,0,1698546034,13035.184520459989,146.3842774500008,54394.34269512 2023-10-29,02:20:36.000,302,11069670,-795,0,1698546035,13035.32598296999,146.2573931099978,54394.3007724 2023-10-29,02:20:37.000,302,11069657,-795,0,1698546036,13035.352928209999,146.08821398999862,54394.2309012 2023-10-29,02:20:38.000,302,11069639,-795,0,1698546037,13035.36640082999,146.01772268999775,54394.06321032 2023-10-29,02:20:39.000,302,11069662,-795,0,1698546038,13035.46744547999,145.84854356999858,54393.986352 2023-10-29,02:20:40.000,302,11069663,-795,0,1698546039,13035.58869905999,145.7287083600022,54393.930455040005 2023-10-29,02:20:41.000,302,11069703,-795,0,1698546040,13035.622380609995,145.59477488999983,54393.96539064 2023-10-29,02:20:42.000,302,11069663,-795,0,1698546041,13035.622380609995,145.4537922899981,54393.930455040005 2023-10-29,02:20:43.000,302,11069670,-795,0,1698546042,13035.64932584999,145.24936752000212,54393.930455040005 2023-10-29,02:20:44.000,302,11069682,-795,0,1698546043,13035.75710681,145.11543404999975,54394.000326240006 2023-10-29,02:20:45.000,302,11069642,-795,0,1698546044,13035.810997289991,145.0237953600008,54393.930455040005 2023-10-29,02:20:46.000,302,11069653,-795,0,1698546045,13035.804260979996,144.861665370001,54393.85359672001 2023-10-29,02:20:47.000,302,11069697,-795,0,1698546046,13035.810997289991,144.7136336399999,54393.811674000004 2023-10-29,02:20:48.000,302,11069664,-795,0,1698546047,13035.851415149991,144.6501914699984,54393.65795736001 2023-10-29,02:20:49.000,302,11069718,-795,0,1698546048,13035.871624079991,144.47396321999986,54393.57411192 2023-10-29,02:20:50.000,302,11069676,-795,0,1698546049,13035.952459799992,144.37527540000156,54393.72782856 2023-10-29,02:20:51.000,302,11069684,-795,0,1698546050,13035.959196110001,144.1849488900043,54393.67891872 2023-10-29,02:20:52.000,302,11069679,-795,0,1698546051,13035.965932419997,144.02986803000385,54393.60904752001 2023-10-29,02:20:53.000,302,11069649,-795,0,1698546052,13036.100658620002,143.8254432600006,54393.67891872 2023-10-29,02:20:54.000,302,11069634,-795,0,1698546053,13036.087185999997,143.69855892000487,54393.5321892 2023-10-29,02:20:55.000,302,11069689,-795,0,1698546054,13036.141076480002,143.55052719000378,54393.58109904 2023-10-29,02:20:56.000,302,11069664,-795,0,1698546055,13036.046768139997,143.42364285000076,54393.41340816 2023-10-29,02:20:57.000,302,11069689,-795,0,1698546056,13036.080449690002,143.29675850999774,54393.39943392001 2023-10-29,02:20:58.000,302,11069662,-795,0,1698546057,13036.100658620002,143.15577591000329,54393.43436952 2023-10-29,02:20:59.000,302,11069685,-795,0,1698546058,13036.120867550002,143.01479331000155,54393.46930512001 2023-10-29,02:21:00.000,302,11069655,-795,0,1698546059,13036.087185999997,142.86676158000046,54393.42039528001 2023-10-29,02:21:01.000,302,11069606,-795,0,1698546060,13036.026559209997,142.68348420000257,54393.36449832 2023-10-29,02:21:02.000,302,11069642,-795,0,1698546061,13035.992877659992,142.5636489899989,54393.22475592 2023-10-29,02:21:03.000,302,11069559,-795,0,1698546062,13035.972668729992,142.37332248000166,54393.161871840006 2023-10-29,02:21:04.000,302,11069669,-795,0,1698546063,13036.066977069997,142.23233987999993,54393.25270440001 2023-10-29,02:21:05.000,302,11069688,-795,0,1698546064,13036.006350279997,142.03496424000332,54393.24571728 2023-10-29,02:21:06.000,302,11069718,-795,0,1698546065,13035.986141349997,141.86578512000415,54393.0780264 2023-10-29,02:21:07.000,302,11069671,-795,0,1698546066,13035.986141349997,141.67545860999962,54393.05007792 2023-10-29,02:21:08.000,302,11069649,-795,0,1698546067,13035.952459799992,141.47808297000302,54393.16885896 2023-10-29,02:21:09.000,302,11069580,-795,0,1698546068,13035.871624079991,141.3159529800032,54393.10597488001 2023-10-29,02:21:10.000,302,11069674,-795,0,1698546069,13035.73689788,141.14677386000403,54392.95225824 2023-10-29,02:21:11.000,302,11069699,-795,0,1698546070,13035.642589539995,140.94939822000015,54392.84046432 2023-10-29,02:21:12.000,302,11069639,-795,0,1698546071,13035.55501751,140.76612084000226,54392.756618880005 2023-10-29,02:21:13.000,302,11069714,-795,0,1698546072,13035.43376393,140.58284346000437,54392.875399920005 2023-10-29,02:21:14.000,302,11069649,-795,0,1698546073,13035.34619189999,140.37841869000113,54392.805528720004 2023-10-29,02:21:15.000,302,11069681,-795,0,1698546074,13035.177784149993,140.18104305000452,54392.72168328 2023-10-29,02:21:16.000,302,11069682,-795,0,1698546075,13035.016112709993,140.04006045000278,54392.54700528 2023-10-29,02:21:17.000,302,11069600,-795,0,1698546076,13034.942013300002,139.8708813300036,54392.6937348 2023-10-29,02:21:18.000,302,11069705,-795,0,1698546077,13034.800550790002,139.6946530799978,54392.53303104001 2023-10-29,02:21:19.000,302,11069697,-795,0,1698546078,13034.638879350001,139.53957222000463,54392.48412120001 2023-10-29,02:21:20.000,302,11069671,-795,0,1698546079,13034.53109838999,139.36334396999882,54392.41425000001 2023-10-29,02:21:21.000,302,11069674,-795,0,1698546080,13034.32900908999,139.21531223999773,54392.253546240005 2023-10-29,02:21:22.000,302,11069667,-795,0,1698546081,13034.113447169999,139.0672805100039,54392.204636400005 2023-10-29,02:21:23.000,302,11069679,-795,0,1698546082,13034.059556689994,138.86285574000067,54392.34437880001 2023-10-29,02:21:24.000,302,11069677,-795,0,1698546083,13033.776631669993,138.73597139999765,54392.05790688001 2023-10-29,02:21:25.000,302,11069594,-795,0,1698546084,13033.716004879992,138.57384140999784,54392.12777808001 2023-10-29,02:21:26.000,302,11069680,-795,0,1698546085,13033.406134619996,138.43990794000274,54391.83431904 2023-10-29,02:21:27.000,302,11069671,-795,0,1698546086,13033.21751794,138.298925340001,54391.72252512001 2023-10-29,02:21:28.000,302,11069711,-795,0,1698546087,13033.123209599995,138.10859883000376,54391.82733192 2023-10-29,02:21:29.000,302,11069655,-795,0,1698546088,13032.97501078,137.9041740600005,54391.69457664001 2023-10-29,02:21:30.000,302,11069682,-795,0,1698546089,13032.772921479998,137.81253537000157,54391.6806024 2023-10-29,02:21:31.000,302,11069661,-795,0,1698546090,13032.557359559993,137.60106146999897,54391.50592440001 2023-10-29,02:21:32.000,302,11069667,-795,0,1698546091,13032.355270259992,137.4953245200013,54391.366182000005 2023-10-29,02:21:33.000,302,11069678,-795,0,1698546092,13032.11276309999,137.3472927900002,54391.23342672 2023-10-29,02:21:34.000,302,11069685,-795,0,1698546093,13031.95782797,137.19221192999976,54391.05874872 2023-10-29,02:21:35.000,302,11069683,-795,0,1698546094,13031.76921128999,136.9877871600038,54391.02381312001 2023-10-29,02:21:36.000,302,11069665,-795,0,1698546095,13031.553649369998,136.8397554300027,54390.90503208001 2023-10-29,02:21:37.000,302,11069687,-795,0,1698546096,13031.425659480003,136.63533065999945,54390.8770836 2023-10-29,02:21:38.000,302,11069688,-795,0,1698546097,13031.237042799992,136.50139719000435,54390.863109360005 2023-10-29,02:21:39.000,302,11069666,-795,0,1698546098,13030.96085409,136.3322180699979,54390.52074048001 2023-10-29,02:21:40.000,302,11069673,-795,0,1698546099,13030.83286419999,136.21238286000153,54390.50676624 2023-10-29,02:21:41.000,302,11069640,-795,0,1698546100,13030.704874309995,136.02205635000428,54390.42292080001 2023-10-29,02:21:42.000,302,11069656,-795,0,1698546101,13030.462367149994,135.86697549000382,54390.15042312 2023-10-29,02:21:43.000,302,11069621,-795,0,1698546102,13030.273750469998,135.704845500004,54390.08753904001 2023-10-29,02:21:44.000,302,11069698,-795,0,1698546103,13030.213123679998,135.59910854999907,54389.99670648001 2023-10-29,02:21:45.000,302,11069636,-795,0,1698546104,13030.017770689992,135.44402768999862,54389.9338224 2023-10-29,02:21:46.000,302,11069683,-795,0,1698546105,13029.862835560001,135.27484856999945,54389.68228608001 2023-10-29,02:21:47.000,302,11069661,-795,0,1698546106,13029.72137305,135.119767709999,54389.57747928 2023-10-29,02:21:48.000,302,11069642,-795,0,1698546107,13029.586646849995,134.99288337000326,54389.423762640006 2023-10-29,02:21:49.000,302,11069627,-795,0,1698546108,13029.33066706999,134.76731121000194,54388.899728640004 2023-10-29,02:21:50.000,302,11069677,-795,0,1698546109,13029.35087599999,134.71796729999915,54389.17921344001 2023-10-29,02:21:51.000,302,11069684,-795,0,1698546110,13029.243095039994,134.5769847000047,54388.98357408 2023-10-29,02:21:52.000,302,11069679,-795,0,1698546111,13029.162259319994,134.4289529700036,54389.0254968 2023-10-29,02:21:53.000,302,11069665,-795,0,1698546112,13029.041005739993,134.32321601999865,54388.75998624 2023-10-29,02:21:54.000,302,11069613,-795,0,1698546113,13028.946697400002,134.18928255000355,54388.69011504 2023-10-29,02:21:55.000,302,11069660,-795,0,1698546114,13028.953433709998,134.0694473399999,54388.71806352 2023-10-29,02:21:56.000,302,11069692,-795,0,1698546115,13028.832180129997,133.99895603999903,54388.564346880004 2023-10-29,02:21:57.000,302,11069691,-795,0,1698546116,13028.771553339997,133.90731735000008,54388.48050144 2023-10-29,02:21:58.000,302,11069679,-795,0,1698546117,13028.603145590001,133.85092430999794,54388.31979768001 2023-10-29,02:21:59.000,302,11069644,-795,0,1698546118,13028.603145590001,133.76633474999835,54388.2569136 2023-10-29,02:22:00.000,302,11069664,-795,0,1698546119,13028.488628319996,133.6394504100026,54388.1870424 2023-10-29,02:22:01.000,302,11069646,-795,0,1698546120,13028.40105629,133.5760082400011,54387.94948032 2023-10-29,02:22:02.000,302,11069671,-795,0,1698546121,13028.40105629,133.51961519999895,54387.92153184 2023-10-29,02:22:03.000,302,11069649,-795,0,1698546122,13028.38084736,133.3786326000045,54387.93550608001 2023-10-29,02:22:04.000,302,11069674,-795,0,1698546123,13028.30001164,133.24469913000212,54387.86563488001 2023-10-29,02:22:05.000,302,11069704,-795,0,1698546124,13028.367374739995,133.1812569600006,54387.746853840006 2023-10-29,02:22:06.000,302,11069720,-795,0,1698546125,13028.19223067999,133.12486391999846,54387.509291760005 2023-10-29,02:22:07.000,302,11069675,-795,0,1698546126,13028.23264853999,133.04027435999888,54387.439420560004 2023-10-29,02:22:08.000,302,11069681,-795,0,1698546127,13028.21917592,132.99093045000336,54387.49531752 2023-10-29,02:22:09.000,302,11069744,-795,0,1698546128,13028.11139495999,132.92748828000185,54387.28570392001 2023-10-29,02:22:10.000,302,11069730,-795,0,1698546129,13028.13160388999,132.8217513300042,54387.36954936 2023-10-29,02:22:11.000,302,11069670,-795,0,1698546130,13028.084449719994,132.79355480999948,54387.25775544 2023-10-29,02:22:12.000,302,11069672,-795,0,1698546131,13028.023822929994,132.70191612000053,54387.13198728 2023-10-29,02:22:13.000,302,11069650,-795,0,1698546132,13028.017086619999,132.61732656000095,54387.14596152001 2023-10-29,02:22:14.000,302,11069591,-795,0,1698546133,13028.010350309989,132.53978613000072,54387.06910320001 2023-10-29,02:22:15.000,302,11069685,-795,0,1698546134,13027.929514589989,132.46929482999985,54386.92237368 2023-10-29,02:22:16.000,302,11069710,-795,0,1698546135,13027.916041969998,132.4270000500037,54386.90141232001 2023-10-29,02:22:17.000,302,11069667,-795,0,1698546136,13027.862151489993,132.37060701000155,54386.78263128001 2023-10-29,02:22:18.000,302,11069700,-795,0,1698546137,13027.862151489993,132.3142139699994,54386.85948960001 2023-10-29,02:22:19.000,302,11069707,-795,0,1698546138,13027.821733629993,132.23667353999917,54386.80359264 2023-10-29,02:22:20.000,302,11069642,-795,0,1698546139,13027.767843150003,132.17323136999767,54386.719747200004 2023-10-29,02:22:21.000,302,11069655,-795,0,1698546140,13027.747634220003,132.1168383300028,54386.621927520006 2023-10-29,02:22:22.000,302,11069645,-795,0,1698546141,13027.687007430002,132.05339616000128,54386.41930104 2023-10-29,02:22:23.000,302,11069589,-795,0,1698546142,13027.612908019997,132.04634703000193,54386.39135256 2023-10-29,02:22:24.000,302,11069653,-795,0,1698546143,13027.660062189992,132.0181505100045,54386.286545760006 2023-10-29,02:22:25.000,302,11069685,-795,0,1698546144,13027.572490159997,131.9194626899989,54386.237635920006 2023-10-29,02:22:26.000,302,11069672,-795,0,1698546145,13027.572490159997,131.89126617000147,54386.18173896 2023-10-29,02:22:27.000,302,11069687,-795,0,1698546146,13027.552281229997,131.77143095999782,54385.92321552001 2023-10-29,02:22:28.000,302,11069717,-795,0,1698546147,13027.525335990002,131.7855292200038,54386.02802232 2023-10-29,02:22:29.000,302,11069576,-795,0,1698546148,13027.579226469992,131.66569401000015,54386.11186776001 2023-10-29,02:22:30.000,302,11069649,-795,0,1698546149,13027.559017539992,131.609300969998,54386.07693216 2023-10-29,02:22:31.000,302,11069629,-795,0,1698546150,13027.525335990002,131.52471140999842,54385.87430568001 2023-10-29,02:22:32.000,302,11069665,-795,0,1698546151,13027.471445509997,131.44012184999883,54385.82539584001 2023-10-29,02:22:33.000,302,11069621,-795,0,1698546152,13027.491654439997,131.38372881000396,54385.783473120006 2023-10-29,02:22:34.000,302,11069708,-795,0,1698546153,13027.612908019997,131.28504098999838,54385.881292800004 2023-10-29,02:22:35.000,302,11069697,-795,0,1698546154,13027.606171710002,131.2004514299988,54385.86731856 2023-10-29,02:22:36.000,302,11069655,-795,0,1698546155,13027.585962780002,131.09471448000113,54385.79046024 2023-10-29,02:22:37.000,302,11069595,-795,0,1698546156,13027.585962780002,131.00307579000219,54385.601808 2023-10-29,02:22:38.000,302,11069684,-795,0,1698546157,13027.626380640002,130.86209319000045,54385.65770496001 2023-10-29,02:22:39.000,302,11069657,-795,0,1698546158,13027.673534809997,130.7563562400028,54385.67866632 2023-10-29,02:22:40.000,302,11069652,-795,0,1698546159,13027.747634220003,130.69291407000128,54385.65770496001 2023-10-29,02:22:41.000,302,11069708,-795,0,1698546160,13027.794788389998,130.53783321000083,54385.497001200005 2023-10-29,02:22:42.000,302,11069650,-795,0,1698546161,13027.828469939988,130.37570322000101,54385.47603984 2023-10-29,02:22:43.000,302,11069676,-795,0,1698546162,13027.922778279994,130.262917140004,54385.55988528001 2023-10-29,02:22:44.000,302,11069693,-795,0,1698546163,13028.003613999994,130.1642293199984,54385.545911040004 2023-10-29,02:22:45.000,302,11069685,-795,0,1698546164,13028.05076816999,130.02324672000395,54385.49001408001 2023-10-29,02:22:46.000,302,11069621,-795,0,1698546165,13027.969932449989,129.91750976999901,54385.280400480005 2023-10-29,02:22:47.000,302,11069615,-795,0,1698546166,13028.07097709999,129.8399693399988,54385.280400480005 2023-10-29,02:22:48.000,302,11069699,-795,0,1698546167,13028.13160388999,129.76242890999856,54385.35027168001 2023-10-29,02:22:49.000,302,11069669,-795,0,1698546168,13028.21917592,129.73423239000113,54385.36424592 2023-10-29,02:22:50.000,302,11069627,-795,0,1698546169,13028.33369318999,129.61439718000474,54385.3572588 2023-10-29,02:22:51.000,302,11069723,-795,0,1698546170,13028.35390211999,129.48751284000173,54385.31533608 2023-10-29,02:22:52.000,302,11069679,-795,0,1698546171,13028.407792599995,129.35357936999935,54385.22450352001 2023-10-29,02:22:53.000,302,11069622,-795,0,1698546172,13028.576200349991,129.29013719999784,54385.30834896 2023-10-29,02:22:54.000,302,11069579,-795,0,1698546173,13028.609881899996,129.18440025000018,54385.26642624 2023-10-29,02:22:55.000,302,11069684,-795,0,1698546174,13028.616618209991,129.0504667799978,54385.19655504 2023-10-29,02:22:56.000,302,11069656,-795,0,1698546175,13028.731135479997,129.0011228700023,54385.24546488 2023-10-29,02:22:57.000,302,11069669,-795,0,1698546176,13028.717662859992,128.89538592000463,54385.14065808 2023-10-29,02:22:58.000,302,11069655,-795,0,1698546177,13028.771553339997,128.84604201000184,54385.05681264001 2023-10-29,02:22:59.000,302,11069684,-795,0,1698546178,13028.933224779998,128.72620679999818,54385.231490640006 2023-10-29,02:23:00.000,302,11069701,-795,0,1698546179,13029.000587879993,128.6557155000046,54385.25245200001 2023-10-29,02:23:01.000,302,11069630,-795,0,1698546180,13029.088159909988,128.54997854999965,54385.26642624 2023-10-29,02:23:02.000,302,11069673,-795,0,1698546181,13029.148786699989,128.51473290000285,54385.112709600005 2023-10-29,02:23:03.000,302,11069670,-795,0,1698546182,13029.175731939999,128.37375030000112,54385.16860656 2023-10-29,02:23:04.000,302,11069697,-795,0,1698546183,13029.276776589999,128.3103081299996,54385.2175164 2023-10-29,02:23:05.000,302,11069641,-795,0,1698546184,13029.31045813999,128.19047292000323,54385.259439120004 2023-10-29,02:23:06.000,302,11069714,-795,0,1698546185,13029.31045813999,128.14112901000044,54385.11969672 2023-10-29,02:23:07.000,302,11069678,-795,0,1698546186,13029.35087599999,127.98604814999999,54385.15463232001 2023-10-29,02:23:08.000,302,11069718,-795,0,1698546187,13029.47212957999,127.92965510999784,54385.231490640006 2023-10-29,02:23:09.000,302,11069642,-795,0,1698546188,13029.47212957999,127.83096728999953,54385.23847776 2023-10-29,02:23:10.000,302,11069636,-795,0,1698546189,13029.445184339995,127.74637772999995,54385.10572248001 2023-10-29,02:23:11.000,302,11069659,-795,0,1698546190,13029.4182391,127.66883729999972,54385.18258080001 2023-10-29,02:23:12.000,302,11069671,-795,0,1698546191,13029.37782124,127.66883729999972,54385.042838400004 2023-10-29,02:23:13.000,302,11069684,-795,0,1698546192,13029.39803017,127.5560512200027,54385.042838400004 2023-10-29,02:23:14.000,302,11069662,-795,0,1698546193,13029.4182391,127.48555992000183,54385.1476452 2023-10-29,02:23:15.000,302,11069631,-795,0,1698546194,13029.53949268,127.4432651399984,54385.16860656 2023-10-29,02:23:16.000,302,11069675,-795,0,1698546195,13029.55296529999,127.4080194900016,54385.09873536 2023-10-29,02:23:17.000,302,11069627,-795,0,1698546196,13029.647273639996,127.33047906000138,54385.02187704 2023-10-29,02:23:18.000,302,11069646,-795,0,1698546197,13029.734845669991,127.23884037000244,54385.02187704 2023-10-29,02:23:19.000,302,11069619,-795,0,1698546198,13029.815681389991,127.20359471999836,54385.01488992001 2023-10-29,02:23:20.000,302,11069612,-795,0,1698546199,13029.876308179992,127.10490690000006,54384.95899296 2023-10-29,02:23:21.000,302,11069730,-795,0,1698546200,13029.977352829992,126.97097342999768,54384.93104448 2023-10-29,02:23:22.000,302,11069652,-795,0,1698546201,13030.071661169997,126.92867865000153,54384.96598008001 2023-10-29,02:23:23.000,302,11069680,-795,0,1698546202,13030.240068919993,126.75949953000236,54385.091748240004 2023-10-29,02:23:24.000,302,11069661,-795,0,1698546203,13030.334377259998,126.73130300999765,54385.18258080001 2023-10-29,02:23:25.000,302,11069709,-795,0,1698546204,13030.448894529989,126.61851693000062,54385.24546488 2023-10-29,02:23:26.000,302,11069682,-795,0,1698546205,13030.408476669989,126.6396643199987,54385.08476112001 2023-10-29,02:23:27.000,302,11069638,-795,0,1698546206,13030.563411799994,126.56212388999847,54385.17559368 2023-10-29,02:23:28.000,302,11069718,-795,0,1698546207,13030.61730228,126.47753432999889,54385.0079028 2023-10-29,02:23:29.000,302,11069667,-795,0,1698546208,13030.59035703999,126.49868172000424,54385.042838400004 2023-10-29,02:23:30.000,302,11069662,-795,0,1698546209,13030.75876479,126.49163259000488,54385.20354216001 2023-10-29,02:23:31.000,302,11069668,-795,0,1698546210,13030.785710029995,126.40704302999802,54385.231490640006 2023-10-29,02:23:32.000,302,11069705,-795,0,1698546211,13030.826127889995,126.3295025999978,54385.231490640006 2023-10-29,02:23:33.000,302,11069647,-795,0,1698546212,13030.974326709991,126.3295025999978,54385.33629744 2023-10-29,02:23:34.000,302,11069676,-795,0,1698546213,13031.014744569991,126.24491303999821,54385.32232320001 2023-10-29,02:23:35.000,302,11069654,-795,0,1698546214,13031.082107670001,126.1955691300027,54385.378220160004 2023-10-29,02:23:36.000,302,11069711,-795,0,1698546215,13031.109052909997,126.20966739000141,54385.30136184001 2023-10-29,02:23:37.000,302,11069652,-795,0,1698546216,13031.183152320002,126.11097957000311,54385.329310320005 2023-10-29,02:23:38.000,302,11069650,-795,0,1698546217,13031.196624939992,126.13212696000119,54385.34328456 2023-10-29,02:23:39.000,302,11069697,-795,0,1698546218,13031.290933279997,126.06163566000032,54385.53892392001 2023-10-29,02:23:40.000,302,11069652,-795,0,1698546219,13031.223570180002,126.02639001000352,54385.55289816 2023-10-29,02:23:41.000,302,11069672,-795,0,1698546220,13031.324614830002,125.96294784000202,54385.545911040004 2023-10-29,02:23:42.000,302,11069660,-795,0,1698546221,13031.196624939992,125.89245654000115,54385.39219440001 2023-10-29,02:23:43.000,302,11069671,-795,0,1698546222,13031.115789219992,125.81491611000092,54385.3572588 2023-10-29,02:23:44.000,302,11069708,-795,0,1698546223,13031.115789219992,125.76557219999813,54385.50398832 2023-10-29,02:23:45.000,302,11069633,-795,0,1698546224,13031.028217189996,125.59639307999896,54385.47603984 2023-10-29,02:23:46.000,302,11069641,-795,0,1698546225,13031.014744569991,125.56819656000152,54385.497001200005 2023-10-29,02:23:47.000,302,11069686,-795,0,1698546226,13030.954117779991,125.44131221999851,54385.4620656 2023-10-29,02:23:48.000,302,11069669,-795,0,1698546227,13030.886754679996,125.32852614000149,54385.42014288001 2023-10-29,02:23:49.000,302,11069634,-795,0,1698546228,13030.94064516,125.27213309999934,54385.497001200005 2023-10-29,02:23:50.000,302,11069672,-795,0,1698546229,13030.886754679996,125.15229789000296,54385.53892392001 2023-10-29,02:23:51.000,302,11069680,-795,0,1698546230,13030.81265526999,125.05361007000465,54385.55289816 2023-10-29,02:23:52.000,302,11069631,-795,0,1698546231,13030.785710029995,124.98311877000378,54385.448091360005 2023-10-29,02:23:53.000,302,11069662,-795,0,1698546232,13030.725083239995,124.8844309499982,54385.427130000004 2023-10-29,02:23:54.000,302,11069682,-795,0,1698546233,13030.77223740999,124.83508704000269,54385.50398832 2023-10-29,02:23:55.000,302,11069677,-795,0,1698546234,13030.75876479,124.68000618000224,54385.545911040004 2023-10-29,02:23:56.000,302,11069652,-795,0,1698546235,13030.69140168999,124.56722009999794,54385.52494968 2023-10-29,02:23:57.000,302,11069584,-795,0,1698546236,13030.69140168999,124.46853227999964,54385.427130000004 2023-10-29,02:23:58.000,302,11069657,-795,0,1698546237,13030.583620729994,124.32050054999854,54385.36424592 2023-10-29,02:23:59.000,302,11069583,-795,0,1698546238,13030.57688442,124.18656708000344,54385.30136184001 2023-10-29,02:24:00.000,302,11069649,-795,0,1698546239,13030.53646656,124.05968274000043,54385.43411712 2023-10-29,02:24:01.000,302,11069647,-755,0,1698546240,13030.53646656,123.9821423100002,54385.36424592 2023-10-29,02:24:02.000,302,11069657,-795,0,1698546241,13030.55667549,123.82001232000039,54385.57385952 2023-10-29,02:24:03.000,302,11069702,-795,0,1698546242,13030.583620729994,123.69312798000465,54385.55289816 2023-10-29,02:24:04.000,302,11069678,-795,0,1698546243,13030.563411799994,123.58739102999971,54385.65071784 2023-10-29,02:24:05.000,302,11069643,-795,0,1698546244,13030.55667549,123.4887032100014,54385.62975648 2023-10-29,02:24:06.000,302,11069540,-795,0,1698546245,13030.543202869994,123.34772060999967,54385.594820880004 2023-10-29,02:24:07.000,302,11069713,-795,0,1698546246,13030.59709335,123.27018017999944,54385.594820880004 2023-10-29,02:24:08.000,302,11069678,-795,0,1698546247,13030.55667549,123.1432958400037,54385.615782240006 2023-10-29,02:24:09.000,302,11069715,-795,0,1698546248,13030.54993917999,123.05870628000412,54385.62276936 2023-10-29,02:24:10.000,302,11069652,-795,0,1698546249,13030.54993917999,122.96001845999854,54385.734563280006 2023-10-29,02:24:11.000,302,11069661,-795,0,1698546250,13030.543202869994,122.84018325000216,54385.69264056 2023-10-29,02:24:12.000,302,11069675,-795,0,1698546251,13030.57014810999,122.73444630000449,54385.83937008 2023-10-29,02:24:13.000,302,11069605,-795,0,1698546252,13030.63077489999,122.5864145700034,54385.82539584001 2023-10-29,02:24:14.000,302,11069656,-795,0,1698546253,13030.57014810999,122.57936544000404,54385.83937008 2023-10-29,02:24:15.000,302,11069611,-795,0,1698546254,13030.54993917999,122.48067761999846,54385.82539584001 2023-10-29,02:24:16.000,302,11069621,-795,0,1698546255,13030.516257629999,122.3749406700008,54385.75552464001 2023-10-29,02:24:17.000,302,11069697,-795,0,1698546256,13030.502785009994,122.29740024000057,54385.76949888 2023-10-29,02:24:18.000,302,11069684,-795,0,1698546257,13030.543202869994,122.2269089399997,54386.000073840005 2023-10-29,02:24:19.000,302,11069657,-795,0,1698546258,13030.55667549,122.1634667699982,54385.9162284 2023-10-29,02:24:20.000,302,11069693,-795,0,1698546259,13030.61056596999,122.05068069000117,54386.069945040006 2023-10-29,02:24:21.000,302,11069614,-795,0,1698546260,13030.61056596999,122.01543504000438,54386.08391928 2023-10-29,02:24:22.000,302,11069672,-795,0,1698546261,13030.583620729994,121.93789461000415,54386.07693216 2023-10-29,02:24:23.000,302,11069657,-795,0,1698546262,13030.59035703999,121.85330505000456,54385.94417688001 2023-10-29,02:24:24.000,302,11069682,-795,0,1698546263,13030.644247519995,121.75461722999898,54386.02103520001 2023-10-29,02:24:25.000,302,11069653,-795,0,1698546264,13030.725083239995,121.68412592999812,54386.23064880001 2023-10-29,02:24:26.000,302,11069667,-795,0,1698546265,13030.81265526999,121.66297854000004,54386.30750712001 2023-10-29,02:24:27.000,302,11069687,-795,0,1698546266,13030.87328205999,121.56429072000174,54386.32148136 2023-10-29,02:24:28.000,302,11069699,-795,0,1698546267,13030.89349098999,121.56429072000174,54386.35641696001 2023-10-29,02:24:29.000,302,11069599,-795,0,1698546268,13030.933908849991,121.55019246000302,54386.48917224 2023-10-29,02:24:30.000,302,11069686,-795,0,1698546269,13030.81939158,121.47265203000279,54386.5101336 2023-10-29,02:24:31.000,302,11069655,-795,0,1698546270,13030.92043623,121.38101334000385,54386.55904344 2023-10-29,02:24:32.000,302,11069701,-795,0,1698546271,13030.974326709991,121.36691507999785,54386.54506920001 2023-10-29,02:24:33.000,302,11069640,-795,0,1698546272,13030.933908849991,121.35281681999913,54386.55904344 2023-10-29,02:24:34.000,302,11069676,-795,0,1698546273,13031.082107670001,121.29642378000426,54386.79660552 2023-10-29,02:24:35.000,302,11069673,-795,0,1698546274,13031.095580289992,121.2893746500049,54386.908399440006 2023-10-29,02:24:36.000,302,11069630,-795,0,1698546275,13031.169679699997,121.31052204000298,54386.957309280006 2023-10-29,02:24:37.000,302,11069598,-795,0,1698546276,13031.162943390002,121.24003074000211,54386.908399440006 2023-10-29,02:24:38.000,302,11069675,-795,0,1698546277,13031.237042799992,121.16953944000124,54387.06910320001 2023-10-29,02:24:39.000,302,11069677,-795,0,1698546278,13031.331351139997,121.16953944000124,54387.19487136001 2023-10-29,02:24:40.000,302,11069708,-795,0,1698546279,13031.385241620002,121.14839205000317,54387.29967816 2023-10-29,02:24:41.000,302,11069666,-795,0,1698546280,13031.391977929998,121.12019552999845,54387.25076832 2023-10-29,02:24:42.000,302,11069626,-795,0,1698546281,13031.499758889993,121.01445858000079,54387.45339480001 2023-10-29,02:24:43.000,302,11069653,-795,0,1698546282,13031.668166639989,120.979212930004,54387.73986672001 2023-10-29,02:24:44.000,302,11069671,-795,0,1698546283,13031.78942021999,120.9298690200012,54387.83069928 2023-10-29,02:24:45.000,302,11069582,-795,0,1698546284,13031.89720118,120.8664268499997,54387.92851896 2023-10-29,02:24:46.000,302,11069625,-795,0,1698546285,13031.87025593999,120.85937772000034,54387.83768640001 2023-10-29,02:24:47.000,302,11069654,-795,0,1698546286,13031.91741011,120.78183729000011,54387.90057048 2023-10-29,02:24:48.000,302,11069656,-795,0,1698546287,13032.05213630999,120.73954251000396,54388.10319696001 2023-10-29,02:24:49.000,302,11069666,-795,0,1698546288,13032.106026789996,120.69724773000053,54388.31979768001 2023-10-29,02:24:50.000,302,11069659,-795,0,1698546289,13032.126235719996,120.67610034000245,54388.48050144 2023-10-29,02:24:51.000,302,11069682,-795,0,1698546290,13032.15991727,120.6197073000003,54388.564346880004 2023-10-29,02:24:52.000,302,11069651,-795,0,1698546291,13032.166653579996,120.61265817000094,54388.6412052 2023-10-29,02:24:53.000,302,11069635,-795,0,1698546292,13032.173389889991,120.57741252000415,54388.82985744 2023-10-29,02:24:54.000,302,11069649,-795,0,1698546293,13032.213807749991,120.54216687000007,54388.94165136001 2023-10-29,02:24:55.000,302,11069693,-795,0,1698546294,13032.234016679991,120.49987209000392,54389.067419520004 2023-10-29,02:24:56.000,302,11069699,-795,0,1698546295,13032.260961920001,120.51397035000264,54389.08139376001 2023-10-29,02:24:57.000,302,11069663,-795,0,1698546296,13032.301379780001,120.49282296000456,54389.19318768 2023-10-29,02:24:58.000,302,11069700,-795,0,1698546297,13032.382215500002,120.49282296000456,54389.423762640006 2023-10-29,02:24:59.000,302,11069692,-795,0,1698546298,13032.463051220002,120.47872469999857,54389.62638912 2023-10-29,02:25:00.000,302,11069672,-795,0,1698546299,13032.516941699992,120.46462643999985,54389.76613152 2023-10-29,02:25:01.000,302,11069667,-795,0,1698546300,13032.604513730003,120.42938079000305,54389.91286104 2023-10-29,02:25:02.000,302,11069641,-795,0,1698546301,13032.584304800002,120.4716755699992,54389.87792544001 2023-10-29,02:25:03.000,302,11069660,-795,0,1698546302,13032.638195279993,120.45757731000049,54390.073564800005 2023-10-29,02:25:04.000,302,11069638,-795,0,1698546303,13032.665140519988,120.43642992000241,54390.03164208 2023-10-29,02:25:05.000,302,11069654,-795,0,1698546304,13032.766185169989,120.40118426999834,54390.29715264 2023-10-29,02:25:06.000,302,11069718,-795,0,1698546305,13032.826811959989,120.43642992000241,54390.408946560005 2023-10-29,02:25:07.000,302,11069673,-795,0,1698546306,13032.847020889989,120.38003688000026,54390.576637440005 2023-10-29,02:25:08.000,302,11069660,-795,0,1698546307,13032.941329229994,120.30249645000004,54390.60458592 2023-10-29,02:25:09.000,302,11069595,-795,0,1698546308,13032.96827446999,120.26725080000324,54390.814199520006 2023-10-29,02:25:10.000,302,11069642,-795,0,1698546309,13033.03563757,120.21085776000109,54390.91900632 2023-10-29,02:25:11.000,302,11069659,-795,0,1698546310,13033.0558465,120.15446471999894,54391.04477448 2023-10-29,02:25:12.000,302,11069665,-795,0,1698546311,13033.082791739995,120.15446471999894,54391.05874872 2023-10-29,02:25:13.000,302,11069644,-795,0,1698546312,13033.163627459995,120.11921907000215,54391.16355552 2023-10-29,02:25:14.000,302,11069700,-795,0,1698546313,13033.29161734999,120.06987515999936,54391.415091840005 2023-10-29,02:25:15.000,302,11069663,-795,0,1698546314,13033.446552479996,120.04872777000128,54391.533872880005 2023-10-29,02:25:16.000,302,11069686,-795,0,1698546315,13033.608223919997,120.00643298999785,54391.63867968 2023-10-29,02:25:17.000,302,11069646,-795,0,1698546316,13033.702532260002,119.94299082000362,54391.750473600005 2023-10-29,02:25:18.000,302,11069660,-635,0,1698546317,13033.850731079998,119.89364691000083,54391.87624176 2023-10-29,02:25:19.000,302,11069662,-795,0,1698546318,13033.978720969993,119.84430299999804,54392.00200992 2023-10-29,02:25:20.000,302,11069681,-795,0,1698546319,13034.086501929989,119.8161064800006,54392.064894 2023-10-29,02:25:21.000,302,11069696,-795,0,1698546320,13034.180810269994,119.76676256999781,54392.134765200004 2023-10-29,02:25:22.000,302,11069654,-795,0,1698546321,13034.281854919995,119.71036953000294,54392.22559776001 2023-10-29,02:25:23.000,302,11069648,-795,0,1698546322,13034.43005373999,119.66102562000015,54392.47713408 2023-10-29,02:25:24.000,302,11069707,-795,0,1698546323,13034.55804363,119.57643606000056,54392.67277344 2023-10-29,02:25:25.000,302,11069620,-795,0,1698546324,13034.652351969991,119.5059447599997,54392.77758024001 2023-10-29,02:25:26.000,302,11069677,-795,0,1698546325,13034.672560899991,119.48479737000162,54392.77758024001 2023-10-29,02:25:27.000,302,11069714,-795,0,1698546326,13034.712978759992,119.40020781000203,54392.875399920005 2023-10-29,02:25:28.000,302,11069649,-795,0,1698546327,13034.766869239997,119.32971651000116,54392.91732264001 2023-10-29,02:25:29.000,302,11069675,-795,0,1698546328,13034.867913889997,119.23807782000222,54393.10597488001 2023-10-29,02:25:30.000,302,11069689,-795,0,1698546329,13034.881386510002,119.17463565000071,54393.16885896 2023-10-29,02:25:31.000,302,11069683,-795,0,1698546330,13034.854441269992,119.08299696000176,54393.1478976 2023-10-29,02:25:32.000,302,11069656,-795,0,1698546331,13034.915068059992,119.03365304999897,54393.38545968 2023-10-29,02:25:33.000,302,11069619,-795,0,1698546332,13034.942013300002,118.95611261999875,54393.56013768 2023-10-29,02:25:34.000,302,11069740,-795,0,1698546333,13034.962222230002,118.85037567000109,54393.62302176 2023-10-29,02:25:35.000,302,11069704,-795,0,1698546334,13034.975694849993,118.82922828000301,54393.65795736001 2023-10-29,02:25:36.000,302,11069632,-795,0,1698546335,13034.948749609997,118.7657861100015,54393.74878992 2023-10-29,02:25:37.000,302,11069706,-795,0,1698546336,13034.921804370002,118.68824568000127,54393.76975128 2023-10-29,02:25:38.000,302,11069687,-795,0,1698546337,13034.847704959997,118.59660699000233,54394.000326240006 2023-10-29,02:25:39.000,302,11069706,-795,0,1698546338,13034.847704959997,118.5190665600021,54394.07718456 2023-10-29,02:25:40.000,302,11069698,-795,0,1698546339,13034.739924000001,118.48382090999803,54394.147055760004 2023-10-29,02:25:41.000,302,11069623,-795,0,1698546340,13034.672560899991,118.39218221999909,54394.09115880001 2023-10-29,02:25:42.000,302,11069691,-795,0,1698546341,13034.564779939996,118.3075926599995,54394.11910728001 2023-10-29,02:25:43.000,302,11069635,-795,0,1698546342,13034.49741684,118.21595397000056,54394.17500424 2023-10-29,02:25:44.000,302,11069690,-795,0,1698546343,13034.45026266999,118.16661005999777,54394.3706436 2023-10-29,02:25:45.000,302,11069681,-795,0,1698546344,13034.443526359995,118.07497136999882,54394.41256632 2023-10-29,02:25:46.000,302,11069645,-795,0,1698546345,13034.342481709995,118.01152920000459,54394.4405148 2023-10-29,02:25:47.000,302,11069630,-795,0,1698546346,13034.281854919995,117.93398877000436,54394.510386 2023-10-29,02:25:48.000,302,11069685,-795,0,1698546347,13034.19428289,117.91284137999901,54394.56628296 2023-10-29,02:25:49.000,302,11069679,-795,0,1698546348,13034.18754657999,117.82825181999942,54394.66410264001 2023-10-29,02:25:50.000,302,11069633,-795,0,1698546349,13034.066292999989,117.75776051999856,54394.66410264001 2023-10-29,02:25:51.000,302,11069677,-795,0,1698546350,13034.086501929989,117.7154657400024,54394.63615416 2023-10-29,02:25:52.000,302,11069676,-795,0,1698546351,13033.897885249993,117.67317095999897,54394.601218560005 2023-10-29,02:25:53.000,302,11069655,-795,0,1698546352,13033.951775729998,117.58153227000003,54394.62916704 2023-10-29,02:25:54.000,302,11069686,-795,0,1698546353,13033.938303109993,117.51104096999916,54394.80384504 2023-10-29,02:25:55.000,302,11069662,-795,0,1698546354,13033.978720969993,117.47579532000236,54394.91563896 2023-10-29,02:25:56.000,302,11069683,-795,0,1698546355,13033.951775729998,117.41235315000085,54394.9645488 2023-10-29,02:25:57.000,302,11069674,-795,0,1698546356,13033.958512039993,117.33481272000063,54394.985510160004 2023-10-29,02:25:58.000,302,11069687,-795,0,1698546357,13033.803576910002,117.25022316000104,54394.80384504 2023-10-29,02:25:59.000,302,11069653,-795,0,1698546358,13033.843994770003,117.16563360000146,54394.92961320001 2023-10-29,02:26:00.000,302,11069642,-795,0,1698546359,13033.830522149998,117.11628968999867,54394.94358744 2023-10-29,02:26:01.000,302,11069626,-755,0,1698546360,13033.736213809992,116.98235622000357,54394.88070336001 2023-10-29,02:26:02.000,302,11069677,-795,0,1698546361,13033.716004879992,116.92596318000142,54394.94358744 2023-10-29,02:26:03.000,302,11069656,-795,0,1698546362,13033.749686429997,116.78498057999968,54395.07634272001 2023-10-29,02:26:04.000,302,11069721,-795,0,1698546363,13033.668850709997,116.70744014999946,54395.0693556 2023-10-29,02:26:05.000,302,11069656,-795,0,1698546364,13033.641905470002,116.64399797999795,54395.02044576 2023-10-29,02:26:06.000,302,11069670,-795,0,1698546365,13033.513915579992,116.50301538000349,54394.91563896 2023-10-29,02:26:07.000,302,11069672,-795,0,1698546366,13033.493706649992,116.4184258200039,54394.99948440001 2023-10-29,02:26:08.000,302,11069715,-795,0,1698546367,13033.39939831,116.31268886999896,54394.94358744 2023-10-29,02:26:09.000,302,11069706,-795,0,1698546368,13033.406134619996,116.2069519200013,54394.99249728 2023-10-29,02:26:10.000,302,11069635,-795,0,1698546369,13033.392661999991,116.09416584000428,54395.09031696 2023-10-29,02:26:11.000,302,11069658,-795,0,1698546370,13033.29835366,115.98137975999998,54395.055381360005 2023-10-29,02:26:12.000,302,11069697,-795,0,1698546371,13033.23099055999,115.8967902000004,54395.04140712 2023-10-29,02:26:13.000,302,11069615,-795,0,1698546372,13033.19057269999,115.8615445500036,54394.985510160004 2023-10-29,02:26:14.000,302,11069626,-795,0,1698546373,13033.11647329,115.76990586000466,54394.99249728 2023-10-29,02:26:15.000,302,11069691,-795,0,1698546374,13033.06931911999,115.7135128200025,54394.8946776 2023-10-29,02:26:16.000,302,11069661,-795,0,1698546375,13033.062582809995,115.66416890999972,54394.90865184001 2023-10-29,02:26:17.000,302,11069677,-795,0,1698546376,13033.02890125999,115.57957935000013,54394.99948440001 2023-10-29,02:26:18.000,302,11069685,-795,0,1698546377,13032.98848339999,115.47384240000247,54394.86672912 2023-10-29,02:26:19.000,302,11069604,-795,0,1698546378,13032.941329229994,115.4033511000016,54394.85974200001 2023-10-29,02:26:20.000,302,11069664,-795,0,1698546379,13032.90764767999,115.28351588999794,54394.92961320001 2023-10-29,02:26:21.000,302,11069628,-795,0,1698546380,13032.97501078,115.28351588999794,54394.88070336001 2023-10-29,02:26:22.000,302,11069669,-795,0,1698546381,13032.914383989999,115.191877199999,54394.73397384 2023-10-29,02:26:23.000,302,11069606,-795,0,1698546382,13032.92785660999,115.06499286000326,54394.67807688 2023-10-29,02:26:24.000,302,11069717,-795,0,1698546383,13032.934592919999,115.00155069000175,54394.768909440005 2023-10-29,02:26:25.000,302,11069653,-795,0,1698546384,13032.981747089994,114.95220677999896,54394.73397384 2023-10-29,02:26:26.000,302,11069679,-795,0,1698546385,13032.954801849999,114.86056809000002,54394.60820568 2023-10-29,02:26:27.000,302,11069686,-795,0,1698546386,13033.001956019994,114.81827331000386,54394.62217992001 2023-10-29,02:26:28.000,302,11069689,-795,0,1698546387,13033.02890125999,114.71958548999828,54394.59423144001 2023-10-29,02:26:29.000,302,11069652,-795,0,1698546388,13033.09626436,114.73368375000427,54394.66410264001 2023-10-29,02:26:30.000,302,11069670,-795,0,1698546389,13033.15689115,114.64909419000469,54394.60820568 2023-10-29,02:26:31.000,302,11069643,-795,0,1698546390,13033.183836389995,114.56450462999783,54394.54532160001 2023-10-29,02:26:32.000,302,11069651,-795,0,1698546391,13033.17710008,114.51516072000231,54394.53134736 2023-10-29,02:26:33.000,302,11069707,-795,0,1698546392,13033.224254249995,114.40942377000465,54394.51737312 2023-10-29,02:26:34.000,302,11069670,-795,0,1698546393,13033.25119948999,114.32483420999779,54394.57327008001 2023-10-29,02:26:35.000,302,11069702,-795,0,1698546394,13033.27140841999,114.27549030000228,54394.69205112001 2023-10-29,02:26:36.000,302,11069670,-795,0,1698546395,13033.29835366,114.14860595999926,54394.72698672 2023-10-29,02:26:37.000,302,11069664,-795,0,1698546396,13033.29161734999,114.12745857000118,54394.70602536 2023-10-29,02:26:38.000,302,11069657,-795,0,1698546397,13033.31182627999,114.02172162000352,54394.53833448 2023-10-29,02:26:39.000,302,11069636,-795,0,1698546398,13033.31182627999,113.90893553999922,54394.57327008001 2023-10-29,02:26:40.000,302,11069704,-795,0,1698546399,13033.365716759996,113.87368989000242,54394.53134736 2023-10-29,02:26:41.000,302,11069679,-795,0,1698546400,13033.372453069991,113.85254250000435,54394.57327008001 2023-10-29,02:26:42.000,302,11069691,-795,0,1698546401,13033.486970339996,113.81729685000028,54394.64314128001 2023-10-29,02:26:43.000,302,11069677,-795,0,1698546402,13033.574542369992,113.81024772000092,54394.7549352 2023-10-29,02:26:44.000,302,11069719,-795,0,1698546403,13033.662114400002,113.7961494600022,54394.67807688 2023-10-29,02:26:45.000,302,11069652,-795,0,1698546404,13033.689059639997,113.73975642000005,54394.79685792 2023-10-29,02:26:46.000,302,11069656,-795,0,1698546405,13033.769895359997,113.66221598999982,54394.70602536 2023-10-29,02:26:47.000,302,11069622,-795,0,1698546406,13033.810313219998,113.66926511999918,54394.719999600005 2023-10-29,02:26:48.000,302,11069678,-795,0,1698546407,13033.870940009998,113.61287208000431,54394.80384504 2023-10-29,02:26:49.000,302,11069651,-795,0,1698546408,13033.877676319993,113.5494299100028,54394.80384504 2023-10-29,02:26:50.000,302,11069693,-795,0,1698546409,13033.918094179993,113.53533165000408,54394.90166472 2023-10-29,02:26:51.000,302,11069745,-795,0,1698546410,13033.891148939998,113.50713512999937,54394.80384504 2023-10-29,02:26:52.000,302,11069678,-795,0,1698546411,13033.918094179993,113.45779122000386,54394.768909440005 2023-10-29,02:26:53.000,302,11069668,-795,0,1698546412,13033.978720969993,113.38729992000299,54394.88070336001 2023-10-29,02:26:54.000,302,11069604,-795,0,1698546413,13033.978720969993,113.35205426999892,54394.85275488 2023-10-29,02:26:55.000,302,11069711,-795,0,1698546414,13034.005666209989,113.3027103600034,54394.8248064 2023-10-29,02:26:56.000,302,11069757,-795,0,1698546415,13033.992193589998,113.26746470999933,54394.58724432 2023-10-29,02:26:57.000,302,11069684,-795,0,1698546416,13034.079765619994,113.23221906000254,54394.73397384 2023-10-29,02:26:58.000,302,11069680,-795,0,1698546417,13034.153865029999,113.19697340999846,54394.77589656 2023-10-29,02:26:59.000,302,11069651,-795,0,1698546418,13034.174073959999,113.12648211000487,54394.80384504 2023-10-29,02:27:00.000,302,11069673,-795,0,1698546419,13034.21449182,113.07713820000208,54394.81083216001 2023-10-29,02:27:01.000,302,11069690,-795,0,1698546420,13034.26838229999,113.02779428999929,54394.768909440005 2023-10-29,02:27:02.000,302,11069693,-795,0,1698546421,13034.180810269994,112.97140125000442,54394.601218560005 2023-10-29,02:27:03.000,302,11069670,-795,0,1698546422,13034.22796443999,112.96435211999778,54394.5802572 2023-10-29,02:27:04.000,302,11069648,-795,0,1698546423,13034.26838229999,112.91500821000227,54394.671089760006 2023-10-29,02:27:05.000,302,11069685,-795,0,1698546424,13034.241437059994,112.87271342999884,54394.60820568 2023-10-29,02:27:06.000,302,11069675,-795,0,1698546425,13034.221228129994,112.80222212999797,54394.53134736 2023-10-29,02:27:07.000,302,11069710,-795,0,1698546426,13034.28859122999,112.73173083000438,54394.54532160001 2023-10-29,02:27:08.000,302,11069646,-795,0,1698546427,13034.3357454,112.66828866000287,54394.58724432 2023-10-29,02:27:09.000,302,11069636,-795,0,1698546428,13034.342481709995,112.61189562000072,54394.52436024001 2023-10-29,02:27:10.000,302,11069705,-795,0,1698546429,13034.342481709995,112.55550257999857,54394.46147616 2023-10-29,02:27:11.000,302,11069698,-795,0,1698546430,13034.30880015999,112.49206041000434,54394.40557920001 2023-10-29,02:27:12.000,302,11069656,-795,0,1698546431,13034.31553647,112.4991095400037,54394.3007724 2023-10-29,02:27:13.000,302,11069702,-795,0,1698546432,13034.35595433,112.42156911000347,54394.24487544 2023-10-29,02:27:14.000,302,11069673,-795,0,1698546433,13034.39637219,112.36517607000133,54394.3706436 2023-10-29,02:27:15.000,302,11069695,-795,0,1698546434,13034.45026266999,112.36517607000133,54394.3706436 2023-10-29,02:27:16.000,302,11069668,-795,0,1698546435,13034.49068052999,112.31583215999854,54394.37763072001 2023-10-29,02:27:17.000,302,11069663,-795,0,1698546436,13034.423317429995,112.21714434000023,54394.18897848001 2023-10-29,02:27:18.000,302,11069636,-795,0,1698546437,13034.504153149996,112.24534085999767,54394.22391408 2023-10-29,02:27:19.000,302,11069697,-795,0,1698546438,13034.504153149996,112.25943912000366,54394.314746640004 2023-10-29,02:27:20.000,302,11069646,-795,0,1698546439,13034.51762577,112.1889478200028,54394.1959656 2023-10-29,02:27:21.000,302,11069640,-795,0,1698546440,13034.51762577,112.18189869000344,54394.09115880001 2023-10-29,02:27:22.000,302,11069663,-795,0,1698546441,13034.59846149,112.21714434000023,54394.15404288 2023-10-29,02:27:23.000,302,11069697,-795,0,1698546442,13034.706242449996,112.21009521000087,54394.23788832001 2023-10-29,02:27:24.000,302,11069629,-795,0,1698546443,13034.793814479992,112.19599695000215,54394.1959656 2023-10-29,02:27:25.000,302,11069681,-795,0,1698546444,13034.861177580002,112.19599695000215,54394.147055760004 2023-10-29,02:27:26.000,302,11069646,-795,0,1698546445,13034.942013300002,112.24534085999767,54394.27282392 2023-10-29,02:27:27.000,302,11069732,-795,0,1698546446,13034.928540679997,112.2523899900043,54394.147055760004 2023-10-29,02:27:28.000,302,11069661,-795,0,1698546447,13035.036321639993,112.23124259999895,54394.14006864001 2023-10-29,02:27:29.000,302,11069638,-795,0,1698546448,13035.103684739988,112.31583215999854,54394.147055760004 2023-10-29,02:27:30.000,302,11069723,-795,0,1698546449,13035.177784149993,112.30878302999918,54394.279811039996 2023-10-29,02:27:31.000,302,11069641,-795,0,1698546450,13035.278828799994,112.33697955000389,54394.1959656 2023-10-29,02:27:32.000,302,11069676,-795,0,1698546451,13035.332719279999,112.40042171999812,54394.265836800005 2023-10-29,02:27:33.000,302,11069671,-795,0,1698546452,13035.38660975999,112.47796214999835,54394.168017120006 2023-10-29,02:27:34.000,302,11069661,-795,0,1698546453,13035.51459965,112.56255170999793,54394.168017120006 2023-10-29,02:27:35.000,302,11069688,-795,0,1698546454,13035.60890798999,112.60484649000136,54394.16103000001 2023-10-29,02:27:36.000,302,11069690,-795,0,1698546455,13035.662798469995,112.67533779000223,54394.00731336 2023-10-29,02:27:37.000,302,11069681,-795,0,1698546456,13035.75037049999,112.76697648000118,54394.11910728001 2023-10-29,02:27:38.000,302,11069730,-795,0,1698546457,13035.858151460001,112.82336952000333,54394.14006864001 2023-10-29,02:27:39.000,302,11069724,-795,0,1698546458,13035.999613970002,112.83746778000204,54394.279811039996 2023-10-29,02:27:40.000,302,11069669,-795,0,1698546459,13036.053504449992,112.86566429999948,54394.25186256 2023-10-29,02:27:41.000,302,11069617,-795,0,1698546460,13036.127603859997,112.91500821000227,54394.168017120006 2023-10-29,02:27:42.000,302,11069648,-795,0,1698546461,13036.066977069997,112.96435211999778,54394.049236080005 2023-10-29,02:27:43.000,302,11069610,-795,0,1698546462,13036.194966959993,113.00664690000121,54394.10513304 2023-10-29,02:27:44.000,302,11069675,-795,0,1698546463,13036.242121130002,112.99959777000186,54393.986352 2023-10-29,02:27:45.000,302,11069704,-795,0,1698546464,13036.343165779988,113.03484341999865,54394.07718456 2023-10-29,02:27:46.000,302,11069717,-795,0,1698546465,13036.450946739998,113.07008907000272,54394.1260944 2023-10-29,02:27:47.000,302,11069654,-795,0,1698546466,13036.464419359989,113.09828559000016,54394.0562232 2023-10-29,02:27:48.000,302,11069676,-795,0,1698546467,13036.578936629994,113.07713820000208,54393.92346792001 2023-10-29,02:27:49.000,302,11069703,-795,0,1698546468,13036.551991389999,113.09828559000016,54393.80468688001 2023-10-29,02:27:50.000,302,11069657,-795,0,1698546469,13036.700190209995,113.11943297999824,54393.92346792001 2023-10-29,02:27:51.000,302,11069688,-795,0,1698546470,13036.76755330999,113.09828559000016,54393.89551944 2023-10-29,02:27:52.000,302,11069706,-795,0,1698546471,13036.83491641,113.13353124000423,54393.762764160005 2023-10-29,02:27:53.000,302,11069696,-795,0,1698546472,13036.85512534,113.08418733000144,54393.79071264 2023-10-29,02:27:54.000,302,11069693,-795,0,1698546473,13036.99658785,113.04894168000465,54393.83962248 2023-10-29,02:27:55.000,302,11069678,-795,0,1698546474,13037.117841430001,113.03484341999865,54393.881545200005 2023-10-29,02:27:56.000,302,11069673,-795,0,1698546475,13037.151522979992,113.02074515999993,54393.89551944 2023-10-29,02:27:57.000,302,11069630,-795,0,1698546476,13037.178468220001,112.98549951000314,54393.7418028 2023-10-29,02:27:58.000,302,11069652,-795,0,1698546477,13037.279512870002,112.98549951000314,54393.70686720001 2023-10-29,02:27:59.000,302,11069699,-795,0,1698546478,13037.407502759997,112.91500821000227,54393.73481568001 2023-10-29,02:28:00.000,302,11069720,-795,0,1698546479,13037.447920619998,112.8797625599982,54393.78372552001 2023-10-29,02:28:01.000,302,11069670,-795,0,1698546480,13037.555701579993,112.80222212999797,54393.60904752001 2023-10-29,02:28:02.000,302,11069717,-795,0,1698546481,13037.683691469989,112.7810747399999,54393.643983120004 2023-10-29,02:28:03.000,302,11069686,-795,0,1698546482,13037.858835529994,112.77402561000054,54393.7418028 2023-10-29,02:28:04.000,302,11069646,-795,0,1698546483,13037.98682541999,112.73173083000438,54393.762764160005 2023-10-29,02:28:05.000,302,11069727,-795,0,1698546484,13038.08787006999,112.68238692000159,54393.664944480006 2023-10-29,02:28:06.000,302,11069671,-795,0,1698546485,13038.18891471999,112.66123953000351,54393.58808616001 2023-10-29,02:28:07.000,302,11069705,-795,0,1698546486,13038.343849849996,112.61894475000008,54393.65097024 2023-10-29,02:28:08.000,302,11069685,-795,0,1698546487,13038.485312359997,112.54845344999922,54393.7418028 2023-10-29,02:28:09.000,302,11069642,-795,0,1698546488,13038.586357009997,112.49206041000434,54393.68590584001 2023-10-29,02:28:10.000,302,11069669,-795,0,1698546489,13038.653720109993,112.44271650000155,54393.79071264 2023-10-29,02:28:11.000,302,11069670,-795,0,1698546490,13038.667192729998,112.37927433000004,54393.63699600001 2023-10-29,02:28:12.000,302,11069697,-795,0,1698546491,13038.781709999988,112.30878302999918,54393.78372552001 2023-10-29,02:28:13.000,302,11069637,-795,0,1698546492,13038.869282029998,112.25943912000366,54393.87455808001 2023-10-29,02:28:14.000,302,11069668,-795,0,1698546493,13038.956854059994,112.18189869000344,54393.811674000004 2023-10-29,02:28:15.000,302,11069711,-795,0,1698546494,13039.06463501999,112.12550565000129,54393.83962248 2023-10-29,02:28:16.000,302,11069710,-795,0,1698546495,13039.118525499995,112.0409160900017,54393.73481568001 2023-10-29,02:28:17.000,302,11069707,-795,0,1698546496,13039.15220705,111.95632653000212,54393.7418028 2023-10-29,02:28:18.000,302,11069679,-795,0,1698546497,13039.32735110999,111.89288436000061,54393.86058384 2023-10-29,02:28:19.000,302,11069666,-795,0,1698546498,13039.38797789999,111.80829480000102,54393.88853232 2023-10-29,02:28:20.000,302,11069660,-795,0,1698546499,13039.522704099996,111.7307543700008,54393.881545200005 2023-10-29,02:28:21.000,302,11069656,-795,0,1698546500,13039.603539819997,111.62501742000313,54393.90949368 2023-10-29,02:28:22.000,302,11069687,-795,0,1698546501,13039.623748749997,111.52632960000483,54393.72084144 2023-10-29,02:28:23.000,302,11069628,-795,0,1698546502,13039.718057090002,111.40649439000117,54393.811674000004 2023-10-29,02:28:24.000,302,11069692,-795,0,1698546503,13039.846046979997,111.30075744000351,54393.89551944 2023-10-29,02:28:25.000,302,11069703,-795,0,1698546504,13039.846046979997,111.15272571000241,54393.80468688001 2023-10-29,02:28:26.000,302,11069689,-795,0,1698546505,13039.940355319988,111.01174311000068,54393.78372552001 2023-10-29,02:28:27.000,302,11069708,-795,0,1698546506,13039.994245799993,110.86371137999959,54393.82564824001 2023-10-29,02:28:28.000,302,11069688,-795,0,1698546507,13040.128971999999,110.7438761700032,54393.93744216 2023-10-29,02:28:29.000,302,11069640,-795,0,1698546508,13040.155917239994,110.65223748000426,54393.95840352 2023-10-29,02:28:30.000,302,11069611,-795,0,1698546509,13040.216544029994,110.5324022700006,54393.88853232 2023-10-29,02:28:31.000,302,11069702,-795,0,1698546510,13040.27043451,110.40551793000486,54393.96539064 2023-10-29,02:28:32.000,302,11069653,-795,0,1698546511,13040.27043451,110.25043707000441,54393.81866112 2023-10-29,02:28:33.000,302,11069732,-795,0,1698546512,13040.25022558,110.15879837999819,54393.86757096 2023-10-29,02:28:34.000,302,11069685,-795,0,1698546513,13040.29064344,110.00371751999774,54393.74878992 2023-10-29,02:28:35.000,302,11069683,-795,0,1698546514,13040.43210595,109.84863666000456,54394.02827472 2023-10-29,02:28:36.000,302,11069647,-795,0,1698546515,13040.45231488,109.77814536000369,54394.049236080005 2023-10-29,02:28:37.000,302,11069631,-795,0,1698546516,13040.459051189995,109.65831015000003,54394.000326240006 2023-10-29,02:28:38.000,302,11069661,-795,0,1698546517,13040.50620535999,109.42568885999935,54394.10513304 2023-10-29,02:28:39.000,302,11069621,-795,0,1698546518,13040.5331506,109.39044321000256,54394.10513304 2023-10-29,02:28:40.000,302,11069722,-795,0,1698546519,13040.54662321999,109.26355886999954,54394.17500424 2023-10-29,02:28:41.000,302,11069680,-795,0,1698546520,13040.459051189995,109.15077279000252,54394.15404288 2023-10-29,02:28:42.000,302,11069712,-795,0,1698546521,13040.43210595,109.01683932000014,54394.15404288 2023-10-29,02:28:43.000,302,11069650,-795,0,1698546522,13040.57356846,108.90405324000312,54394.3706436 2023-10-29,02:28:44.000,302,11069660,-795,0,1698546523,13040.539886909995,108.78421802999947,54394.34968224 2023-10-29,02:28:45.000,302,11069637,-795,0,1698546524,13040.57356846,108.64323542999773,54394.3706436 2023-10-29,02:28:46.000,302,11069690,-795,0,1698546525,13040.52641428999,108.54454760999943,54394.25884968001 2023-10-29,02:28:47.000,302,11069681,-795,0,1698546526,13040.5331506,108.41061414000433,54394.41955344 2023-10-29,02:28:48.000,302,11069696,-795,0,1698546527,13040.56683214999,108.28372980000131,54394.45448904001 2023-10-29,02:28:49.000,302,11069677,-795,0,1698546528,13040.60725000999,108.1568454599983,54394.503398880006 2023-10-29,02:28:50.000,302,11069676,-795,0,1698546529,13040.667876799991,108.05110851000063,54394.601218560005 2023-10-29,02:28:51.000,302,11069677,-795,0,1698546530,13040.647667869991,107.86783113000274,54394.60820568 2023-10-29,02:28:52.000,302,11069696,-795,0,1698546531,13040.661140489996,107.80438896000123,54394.58724432 2023-10-29,02:28:53.000,302,11069684,-795,0,1698546532,13040.715030970001,107.64225897000142,54394.73397384 2023-10-29,02:28:54.000,302,11069693,-795,0,1698546533,13040.708294659991,107.50832549999905,54394.768909440005 2023-10-29,02:28:55.000,302,11069694,-795,0,1698546534,13040.708294659991,107.3814411600033,54394.84576776 2023-10-29,02:28:56.000,302,11069711,-795,0,1698546535,13040.721767279996,107.23340943000221,54394.80384504 2023-10-29,02:28:57.000,302,11069667,-795,0,1698546536,13040.721767279996,107.09947595999984,54394.84576776 2023-10-29,02:28:58.000,302,11069706,-795,0,1698546537,13040.768921449991,107.02193552999961,54394.950574559996 2023-10-29,02:28:59.000,302,11069697,-795,0,1698546538,13040.789130379992,106.84570728000108,54395.07634272001 2023-10-29,02:29:00.000,302,11069664,-795,0,1698546539,13040.836284550001,106.69767554999999,54395.104291200005 2023-10-29,02:29:01.000,302,11069753,-795,0,1698546540,13040.829548239992,106.59193860000232,54395.18813664 2023-10-29,02:29:02.000,302,11069635,-795,0,1698546541,13040.822811929997,106.5143981700021,54395.0693556 2023-10-29,02:29:03.000,302,11069641,-795,0,1698546542,13040.856493480002,106.4016120899978,54395.209098 2023-10-29,02:29:04.000,302,11069697,-795,0,1698546543,13040.903647649997,106.29587514000013,54395.31390480001 2023-10-29,02:29:05.000,302,11069702,-795,0,1698546544,13040.944065509997,106.14784340999904,54395.37678888 2023-10-29,02:29:06.000,302,11069676,-795,0,1698546545,13040.856493480002,106.08440124000481,54395.36281464001 2023-10-29,02:29:07.000,302,11069695,-795,0,1698546546,13040.883438719997,105.99276254999859,54395.47460856 2023-10-29,02:29:08.000,302,11069708,-795,0,1698546547,13040.903647649997,105.93636951000371,54395.656273680004 2023-10-29,02:29:09.000,302,11069685,-795,0,1698546548,13040.917120270002,105.88702560000092,54395.69819640001 2023-10-29,02:29:10.000,302,11069662,-795,0,1698546549,13040.829548239992,105.83768168999813,54395.6632608 2023-10-29,02:29:11.000,302,11069724,-795,0,1698546550,13040.822811929997,105.75309212999855,54395.68422216 2023-10-29,02:29:12.000,302,11069673,-795,0,1698546551,13040.741976209996,105.74604299999919,54395.62832520001 2023-10-29,02:29:13.000,302,11069678,-795,0,1698546552,13040.701558349996,105.60506040000473,54395.6632608 2023-10-29,02:29:14.000,302,11069714,-795,0,1698546553,13040.701558349996,105.58391300999938,54395.80999032 2023-10-29,02:29:15.000,302,11069717,-795,0,1698546554,13040.795866690001,105.49227432000043,54396.01960392 2023-10-29,02:29:16.000,302,11069706,-795,0,1698546555,13040.748712519991,105.49227432000043,54396.08248800001 2023-10-29,02:29:17.000,302,11069643,-795,0,1698546556,13040.741976209996,105.42178301999957,54396.08248800001 2023-10-29,02:29:18.000,302,11069668,-795,0,1698546557,13040.667876799991,105.38653737000277,54396.040565280004 2023-10-29,02:29:19.000,302,11069697,-795,0,1698546558,13040.701558349996,105.28784955000447,54396.13838496 2023-10-29,02:29:20.000,302,11069644,-795,0,1698546559,13040.688085729991,105.27375128999847,54396.2921016 2023-10-29,02:29:21.000,302,11069632,-795,0,1698546560,13040.640931559996,105.19621085999825,54396.17332056001 2023-10-29,02:29:22.000,302,11069692,-795,0,1698546561,13040.62745893999,105.16801434000081,54396.29908872001 2023-10-29,02:29:23.000,302,11069622,-795,0,1698546562,13040.721767279996,105.13981782000337,54396.48075384 2023-10-29,02:29:24.000,302,11069685,-795,0,1698546563,13040.721767279996,105.0693265200025,54396.60652200001 2023-10-29,02:29:25.000,302,11069696,-795,0,1698546564,13040.715030970001,105.005884350001,54396.59953488 2023-10-29,02:29:26.000,302,11069711,-795,0,1698546565,13040.61398632,104.99178609000228,54396.52267656 2023-10-29,02:29:27.000,302,11069740,-795,0,1698546566,13040.62745893999,104.90014740000333,54396.64844472 2023-10-29,02:29:28.000,302,11069663,-795,0,1698546567,13040.640931559996,104.89309827000397,54396.781200000005 2023-10-29,02:29:29.000,302,11069723,-795,0,1698546568,13040.65440418,104.7944104499984,54396.86504544 2023-10-29,02:29:30.000,302,11069699,-795,0,1698546569,13040.65440418,104.75211567000224,54396.97683936 2023-10-29,02:29:31.000,302,11069652,-795,0,1698546570,13040.661140489996,104.6604769800033,54396.955878 2023-10-29,02:29:32.000,302,11069667,-795,0,1698546571,13040.715030970001,104.61818219999986,54397.06068480001 2023-10-29,02:29:33.000,302,11069691,-795,0,1698546572,13040.741976209996,104.547690899999,54397.214401440004 2023-10-29,02:29:34.000,302,11069699,-795,0,1698546573,13040.735239900001,104.48424873000477,54397.24234992 2023-10-29,02:29:35.000,302,11069764,-795,0,1698546574,13040.667876799991,104.45605221000005,54397.13754312001 2023-10-29,02:29:36.000,302,11069659,-795,0,1698546575,13040.661140489996,104.36441352000111,54397.14453024 2023-10-29,02:29:37.000,302,11069677,-795,0,1698546576,13040.715030970001,104.29392222000024,54397.2702984 2023-10-29,02:29:38.000,302,11069693,-795,0,1698546577,13040.735239900001,104.2657257000028,54397.46593776 2023-10-29,02:29:39.000,302,11069701,-795,0,1698546578,13040.802602999996,104.23048004999873,54397.52882184 2023-10-29,02:29:40.000,302,11069657,-795,0,1698546579,13040.816075620001,104.18113614000322,54397.64760288 2023-10-29,02:29:41.000,302,11069712,-795,0,1698546580,13040.809339309992,104.11769397000171,54397.668564240004 2023-10-29,02:29:42.000,302,11069707,-795,0,1698546581,13040.721767279996,104.07539918999828,54397.64760288 2023-10-29,02:29:43.000,302,11069650,-795,0,1698546582,13040.741976209996,104.03310441000212,54397.67555136 2023-10-29,02:29:44.000,302,11069666,-795,0,1698546583,13040.768921449991,103.98376049999933,54397.836255120004 2023-10-29,02:29:45.000,302,11069677,-795,0,1698546584,13040.775657760001,103.93441659000382,54397.87817784001 2023-10-29,02:29:46.000,302,11069693,-795,0,1698546585,13040.728503589991,103.91326919999847,54397.906126320006 2023-10-29,02:29:47.000,302,11069668,-795,0,1698546586,13040.741976209996,103.93441659000382,54397.98997176 2023-10-29,02:29:48.000,302,11069663,-795,0,1698546587,13040.775657760001,103.87097442000231,54398.03189448 2023-10-29,02:29:49.000,302,11069630,-795,0,1698546588,13040.829548239992,103.82867963999888,54398.12971416 2023-10-29,02:29:50.000,302,11069637,-795,0,1698546589,13040.802602999996,103.77933573000337,54398.22753384 2023-10-29,02:29:51.000,302,11069655,-795,0,1698546590,13040.822811929997,103.78638486000273,54398.171636880004 2023-10-29,02:29:52.000,302,11069632,-795,0,1698546591,13040.768921449991,103.77228660000401,54398.0388816 2023-10-29,02:29:53.000,302,11069708,-795,0,1698546592,13040.755448830001,103.7088444300025,54398.03189448 2023-10-29,02:29:54.000,302,11069680,-795,0,1698546593,13040.829548239992,103.63835313000163,54398.290417920005 2023-10-29,02:29:55.000,302,11069640,-795,0,1698546594,13040.829548239992,103.58196008999948,54398.35330200001 2023-10-29,02:29:56.000,302,11069676,-795,0,1698546595,13040.775657760001,103.51146878999862,54398.50003152001 2023-10-29,02:29:57.000,302,11069645,-795,0,1698546596,13040.708294659991,103.48327227000118,54398.26945656 2023-10-29,02:29:58.000,302,11069650,-795,0,1698546597,13040.735239900001,103.41983009999967,54398.46509592 2023-10-29,02:29:59.000,302,11069704,-795,0,1698546598,13040.728503589991,103.41278097000031,54398.47907016001 2023-10-29,02:30:00.000,302,11069692,-795,0,1698546599,13040.789130379992,103.34228966999945,54398.5629156 2023-10-29,02:30:01.000,302,11069699,-795,0,1698546600,13040.715030970001,103.31409315000201,54398.4231732 2023-10-29,02:30:02.000,302,11069665,-795,0,1698546601,13040.789130379992,103.30704402000265,54398.54195424 2023-10-29,02:30:03.000,302,11069682,-795,0,1698546602,13040.896911340002,103.2506509800005,54398.674709520004 2023-10-29,02:30:04.000,302,11069704,-795,0,1698546603,13040.917120270002,103.20835620000435,54398.695670880006 2023-10-29,02:30:05.000,302,11069655,-795,0,1698546604,13040.964274439997,103.22245446000306,54398.73060648 2023-10-29,02:30:06.000,302,11069636,-795,0,1698546605,13040.957538130002,103.18720880999899,54398.65374816 2023-10-29,02:30:07.000,302,11069684,-795,0,1698546606,13041.018164920002,103.12376664000476,54398.6327868 2023-10-29,02:30:08.000,302,11069679,-795,0,1698546607,13041.099000640002,103.17311055000027,54398.7725292 2023-10-29,02:30:09.000,302,11069676,-795,0,1698546608,13041.105736949998,103.18720880999899,54398.793490560005 2023-10-29,02:30:10.000,302,11069652,-795,0,1698546609,13041.179836359988,103.18015967999963,54398.82842616 2023-10-29,02:30:11.000,302,11069688,-795,0,1698546610,13041.166363739998,103.15901229000156,54398.793490560005 2023-10-29,02:30:12.000,302,11069677,-795,0,1698546611,13041.166363739998,103.1519631600022,54398.75855496 2023-10-29,02:30:13.000,302,11069637,-795,0,1698546612,13041.294353629994,103.12376664000476,54398.877336 2023-10-29,02:30:14.000,302,11069716,-795,0,1698546613,13041.301089939989,103.11671750999813,54398.863361760006 2023-10-29,02:30:15.000,302,11069675,-795,0,1698546614,13041.301089939989,103.0391770799979,54398.95419432001 2023-10-29,02:30:16.000,302,11069688,-795,0,1698546615,13041.348244109999,103.04622621000453,54398.82143904 2023-10-29,02:30:17.000,302,11069679,-795,0,1698546616,13041.435816139994,102.98983317000238,54398.83541328001 2023-10-29,02:30:18.000,302,11069693,-795,0,1698546617,13041.58401495999,103.01802968999982,54399.03803976 2023-10-29,02:30:19.000,302,11069715,-795,0,1698546618,13041.698532229995,103.0391770799979,54399.14284656 2023-10-29,02:30:20.000,302,11069688,-795,0,1698546619,13041.678323299995,103.1519631600022,54399.17079504001 2023-10-29,02:30:21.000,302,11069654,-795,0,1698546620,13041.65137806,103.20835620000435,54399.14983368001 2023-10-29,02:30:22.000,302,11069707,-795,0,1698546621,13041.53012448,103.2154053300037,54399.02406552001 2023-10-29,02:30:23.000,302,11069671,-795,0,1698546622,13041.54359709999,103.17311055000027,54399.06598824 2023-10-29,02:30:24.000,302,11069631,-795,0,1698546623,13041.6109602,103.10966837999877,54399.07297536001 2023-10-29,02:30:25.000,302,11069713,-795,0,1698546624,13041.67158699,103.06737360000261,54399.177782160004 2023-10-29,02:30:26.000,302,11069653,-795,0,1698546625,13041.82652211999,103.06737360000261,54399.3314988 2023-10-29,02:30:27.000,302,11069689,-795,0,1698546626,13041.954512010001,103.06032447000325,54399.44329272 2023-10-29,02:30:28.000,302,11069713,-795,0,1698546627,13041.934303080001,103.08852099000069,54399.26861472001 2023-10-29,02:30:29.000,302,11069726,-795,0,1698546628,13042.075765590002,103.1026192499994,54399.345473040004 2023-10-29,02:30:30.000,302,11069677,-795,0,1698546629,13042.143128689997,103.13786490000348,54399.38739576001 2023-10-29,02:30:31.000,302,11069633,-795,0,1698546630,13042.277854890002,103.16606142000091,54399.45726696001 2023-10-29,02:30:32.000,302,11069642,-795,0,1698546631,13042.284591199998,103.22950359000242,54399.345473040004 2023-10-29,02:30:33.000,302,11069676,-795,0,1698546632,13042.271118579993,103.22950359000242,54399.30355032 2023-10-29,02:30:34.000,302,11069761,-795,0,1698546633,13042.446262639998,103.34228966999945,54399.45027984 2023-10-29,02:30:35.000,302,11069697,-795,0,1698546634,13042.547307289999,103.35638792999816,54399.4712412 2023-10-29,02:30:36.000,302,11069695,-795,0,1698546635,13042.473207879993,103.41278097000031,54399.3314988 2023-10-29,02:30:37.000,302,11069659,-795,0,1698546636,13042.607934079999,103.42687922999903,54399.198743520006 2023-10-29,02:30:38.000,302,11069692,-795,0,1698546637,13042.68203348999,103.46917401000246,54399.464254080005 2023-10-29,02:30:39.000,302,11069668,-795,0,1698546638,13042.70224241999,103.49032140000054,54399.4712412 2023-10-29,02:30:40.000,302,11069708,-795,0,1698546639,13042.76286920999,103.56786183000077,54399.43630560001 2023-10-29,02:30:41.000,302,11069726,-795,0,1698546640,13042.72918766,103.5608127000014,54399.3314988 2023-10-29,02:30:42.000,302,11069711,-795,0,1698546641,13042.82349599999,103.67359877999843,54399.366434400006 2023-10-29,02:30:43.000,302,11069669,-795,0,1698546642,13042.97169482,103.72999182000058,54399.52015104 2023-10-29,02:30:44.000,302,11069698,-795,0,1698546643,13042.958222199995,103.7440900799993,54399.50617680001 2023-10-29,02:30:45.000,302,11069678,-795,0,1698546644,13043.039057919996,103.80048312000145,54399.48521544001 2023-10-29,02:30:46.000,302,11069736,-795,0,1698546645,13043.01211268,103.84277790000488,54399.247653360006 2023-10-29,02:30:47.000,302,11069666,-795,0,1698546646,13043.11315733,103.87097442000231,54399.35246016 2023-10-29,02:30:48.000,302,11069678,-795,0,1698546647,13043.173784120001,103.93441659000382,54399.35944728001 2023-10-29,02:30:49.000,302,11069655,-795,0,1698546648,13043.173784120001,103.96261311000126,54399.37342152 2023-10-29,02:30:50.000,302,11069707,-795,0,1698546649,13043.254619840001,104.07539918999828,54399.33848592001 2023-10-29,02:30:51.000,302,11069707,-795,0,1698546650,13043.335455560002,104.10359571000299,54399.37342152 2023-10-29,02:30:52.000,302,11069694,-795,0,1698546651,13043.335455560002,104.1670378800045,54399.30355032 2023-10-29,02:30:53.000,302,11069661,-795,0,1698546652,13043.443236519997,104.18818527000258,54399.40835712001 2023-10-29,02:30:54.000,302,11069629,-795,0,1698546653,13043.429763899992,104.25162744000409,54399.32451168 2023-10-29,02:30:55.000,302,11069657,-795,0,1698546654,13043.490390689993,104.3009713499996,54399.33848592001 2023-10-29,02:30:56.000,302,11069721,-795,0,1698546655,13043.449972829992,104.3996591699979,54399.128872320005 2023-10-29,02:30:57.000,302,11069684,-795,0,1698546656,13043.463445449997,104.35031526000239,54399.10791096 2023-10-29,02:30:58.000,302,11069713,-795,0,1698546657,13043.551017479993,104.42080656000326,54399.1568208 2023-10-29,02:30:59.000,302,11069706,-795,0,1698546658,13043.625116889998,104.43490482000198,54399.20573064 2023-10-29,02:31:00.000,302,11069639,-795,0,1698546659,13043.631853199993,104.4490030800007,54399.13585944 2023-10-29,02:31:01.000,302,11069639,-795,0,1698546660,13043.679007369989,104.45605221000005,54399.10092384001 2023-10-29,02:31:02.000,302,11069666,-795,0,1698546661,13043.665534749998,104.47015046999877,54398.83541328001 2023-10-29,02:31:03.000,302,11069660,-795,0,1698546662,13043.753106779994,104.49129786000412,54398.793490560005 2023-10-29,02:31:04.000,302,11069633,-795,0,1698546663,13043.847415119999,104.51949438000156,54398.75855496 2023-10-29,02:31:05.000,302,11069689,-795,0,1698546664,13043.914778219994,104.50539612000284,54398.75156784 2023-10-29,02:31:06.000,302,11069638,-795,0,1698546665,13043.847415119999,104.61818219999986,54398.58387696 2023-10-29,02:31:07.000,302,11069709,-795,0,1698546666,13043.894569289994,104.56178915999772,54398.507018640004 2023-10-29,02:31:08.000,302,11069650,-795,0,1698546667,13044.015822869995,104.59703481000179,54398.58387696 2023-10-29,02:31:09.000,302,11069718,-795,0,1698546668,13044.06297703999,104.60408394000115,54398.52099288001 2023-10-29,02:31:10.000,302,11069683,-795,0,1698546669,13044.076449659995,104.63228045999858,54398.38125048001 2023-10-29,02:31:11.000,302,11069728,-795,0,1698546670,13044.116867519995,104.6111330700005,54398.192598240006 2023-10-29,02:31:12.000,302,11069697,-795,0,1698546671,13044.13034014,104.65342785000394,54398.003946000004 2023-10-29,02:31:13.000,302,11069639,-795,0,1698546672,13044.08318596999,104.67457524000201,54397.87817784001 2023-10-29,02:31:14.000,302,11069660,-795,0,1698546673,13044.11013121,104.65342785000394,54397.82926800001 2023-10-29,02:31:15.000,302,11069643,-795,0,1698546674,13044.19096693,104.63932958999794,54397.82228088 2023-10-29,02:31:16.000,302,11069640,-795,0,1698546675,13044.238121099996,104.65342785000394,54397.82926800001 2023-10-29,02:31:17.000,302,11069688,-795,0,1698546676,13044.26506633999,104.63932958999794,54397.7244612 2023-10-29,02:31:18.000,302,11069705,-795,0,1698546677,13044.26506633999,104.61818219999986,54397.549783200004 2023-10-29,02:31:19.000,302,11069682,-795,0,1698546678,13044.26506633999,104.56178915999772,54397.29125976 2023-10-29,02:31:20.000,302,11069685,-795,0,1698546679,13044.31222051,104.58293655000307,54397.34715672001 2023-10-29,02:31:21.000,302,11069680,-795,0,1698546680,13044.258330029996,104.54064176999964,54397.13754312001 2023-10-29,02:31:22.000,302,11069710,-795,0,1698546681,13044.23138479,104.47015046999877,54397.05369768 2023-10-29,02:31:23.000,302,11069662,-795,0,1698546682,13044.359374679996,104.40670830000454,54397.046710560004 2023-10-29,02:31:24.000,302,11069731,-795,0,1698546683,13044.339165749996,104.42785569000262,54396.96286512 2023-10-29,02:31:25.000,302,11069716,-795,0,1698546684,13044.386319919991,104.33621700000367,54396.781200000005 2023-10-29,02:31:26.000,302,11069671,-795,0,1698546685,13044.22464847999,104.23752917999809,54396.45280536 2023-10-29,02:31:27.000,302,11069703,-795,0,1698546686,13044.31222051,104.17408701000386,54396.35498568 2023-10-29,02:31:28.000,302,11069715,-795,0,1698546687,13044.285275269991,104.11769397000171,54396.229217520005 2023-10-29,02:31:29.000,302,11069705,-795,0,1698546688,13044.278538959996,104.02605528000277,54396.1174236 2023-10-29,02:31:30.000,302,11069675,-795,0,1698546689,13044.26506633999,103.97671136999998,54395.942745600005 2023-10-29,02:31:31.000,302,11069655,-795,0,1698546690,13044.21117586,103.84277790000488,54395.75409336 2023-10-29,02:31:32.000,302,11069617,-795,0,1698546691,13044.26506633999,103.76523747000465,54395.48159568001 2023-10-29,02:31:33.000,302,11069710,-795,0,1698546692,13044.31222051,103.61720574000356,54395.51653128 2023-10-29,02:31:34.000,302,11069713,-795,0,1698546693,13044.285275269991,103.55376357000205,54395.21608512001 2023-10-29,02:31:35.000,302,11069719,-795,0,1698546694,13044.305484199991,103.42687922999903,54395.07634272001 2023-10-29,02:31:36.000,302,11069705,-795,0,1698546695,13044.238121099996,103.31409315000201,54394.79685792 2023-10-29,02:31:37.000,302,11069670,-795,0,1698546696,13044.22464847999,103.17311055000027,54394.41955344 2023-10-29,02:31:38.000,302,11069657,-795,0,1698546697,13044.24485740999,103.14491403000284,54394.384617840005 2023-10-29,02:31:39.000,302,11069701,-795,0,1698546698,13044.352638370001,103.01802968999982,54394.46846328 2023-10-29,02:31:40.000,302,11069711,-795,0,1698546699,13044.33242944,102.89819448000344,54394.2309012 2023-10-29,02:31:41.000,302,11069679,-795,0,1698546700,13044.305484199991,102.77835926999978,54394.03526184 2023-10-29,02:31:42.000,302,11069703,-795,0,1698546701,13044.19096693,102.66557319000276,54393.70686720001 2023-10-29,02:31:43.000,302,11069617,-795,0,1698546702,13044.238121099996,102.58803276000253,54393.58109904 2023-10-29,02:31:44.000,302,11069724,-795,0,1698546703,13044.24485740999,102.43295190000208,54393.329562720006 2023-10-29,02:31:45.000,302,11069717,-795,0,1698546704,13044.33242944,102.26377278000291,54393.20379456001 2023-10-29,02:31:46.000,302,11069671,-795,0,1698546705,13044.305484199991,102.12983931000053,54393.01514232001 2023-10-29,02:31:47.000,302,11069630,-795,0,1698546706,13044.366110989991,101.96066019000136,54392.77059312001 2023-10-29,02:31:48.000,302,11069701,-795,0,1698546707,13044.345902059991,101.81967758999963,54392.50508256 2023-10-29,02:31:49.000,302,11069691,-795,0,1698546708,13044.446946709992,101.68574412000453,54392.38630152 2023-10-29,02:31:50.000,302,11069715,-795,0,1698546709,13044.399792539996,101.53771239000343,54392.1697008 2023-10-29,02:31:51.000,302,11069675,-795,0,1698546710,13044.359374679996,101.35443500999827,54391.74348648001 2023-10-29,02:31:52.000,302,11069696,-795,0,1698546711,13044.372847300001,101.17820675999974,54391.63867968 2023-10-29,02:31:53.000,302,11069653,-795,0,1698546712,13044.406528849991,101.037224159998,54391.484963040006 2023-10-29,02:31:54.000,302,11069680,-795,0,1698546713,13044.433474090001,100.89624156000355,54391.27534944 2023-10-29,02:31:55.000,302,11069699,-795,0,1698546714,13044.413265160001,100.76230809000117,54390.98887752 2023-10-29,02:31:56.000,302,11069646,-795,0,1698546715,13044.440210399996,100.61427636000008,54390.89105784 2023-10-29,02:31:57.000,302,11069638,-795,0,1698546716,13044.460419329997,100.45214637000026,54390.68144424 2023-10-29,02:31:58.000,302,11069677,-795,0,1698546717,13044.426737779992,100.29706550999981,54390.42990792001 2023-10-29,02:31:59.000,302,11069670,-795,0,1698546718,13044.386319919991,100.14198464999936,54390.20632008 2023-10-29,02:32:00.000,302,11069726,-795,0,1698546719,13044.426737779992,100.01510031000362,54390.094526160006 2023-10-29,02:32:01.000,302,11069644,-795,0,1698546720,13044.33242944,99.81067554000037,54389.77311864 2023-10-29,02:32:02.000,302,11069701,-795,0,1698546721,13044.31222051,99.66969293999864,54389.66831184 2023-10-29,02:32:03.000,302,11069680,-795,0,1698546722,13044.298747889996,99.50051381999947,54389.52856944 2023-10-29,02:32:04.000,302,11069674,-795,0,1698546723,13044.22464847999,99.33838382999966,54389.4097884 2023-10-29,02:32:05.000,302,11069666,-795,0,1698546724,13044.170758,99.14805732000241,54389.17222632 2023-10-29,02:32:06.000,302,11069666,-795,0,1698546725,13044.036031799995,98.9859273300026,54388.82985744 2023-10-29,02:32:07.000,302,11069673,-795,0,1698546726,13044.06297703999,98.79560081999807,54388.72505064001 2023-10-29,02:32:08.000,302,11069654,-795,0,1698546727,13044.00235024999,98.55593039999803,54388.564346880004 2023-10-29,02:32:09.000,302,11069693,-795,0,1698546728,13043.955196079994,98.38675127999886,54388.40364312 2023-10-29,02:32:10.000,302,11069682,-795,0,1698546729,13043.94845977,98.21757215999969,54388.228965120004 2023-10-29,02:32:11.000,302,11069700,-795,0,1698546730,13043.9686687,98.02724565000244,54387.97044168 2023-10-29,02:32:12.000,302,11069706,-795,0,1698546731,13043.914778219994,97.85101740000391,54387.78877656001 2023-10-29,02:32:13.000,302,11069660,-795,0,1698546732,13043.92151452999,97.65364176000003,54387.7328796 2023-10-29,02:32:14.000,302,11069647,-795,0,1698546733,13043.867624049999,97.49856089999957,54387.523266 2023-10-29,02:32:15.000,302,11069695,-795,0,1698546734,13043.874360359994,97.28003787000489,54387.38352360001 2023-10-29,02:32:16.000,302,11069654,-795,0,1698546735,13043.854151429994,97.11085874999844,54387.14596152001 2023-10-29,02:32:17.000,302,11069695,-795,0,1698546736,13043.867624049999,96.89233572000376,54386.88045096001 2023-10-29,02:32:18.000,302,11069695,-795,0,1698546737,13043.84067880999,96.70200920999923,54386.72673432 2023-10-29,02:32:19.000,302,11069728,-795,0,1698546738,13043.90130559999,96.4905353100039,54386.69878584 2023-10-29,02:32:20.000,302,11069696,-795,0,1698546739,13043.887832979999,96.28611054000066,54386.54506920001 2023-10-29,02:32:21.000,302,11069650,-795,0,1698546740,13043.874360359994,96.0816857700047,54386.405326800006 2023-10-29,02:32:22.000,302,11069685,-795,0,1698546741,13043.833942499994,95.88431013000081,54386.08391928 2023-10-29,02:32:23.000,302,11069666,-795,0,1698546742,13043.806997259999,95.70103275000292,54385.902254160006 2023-10-29,02:32:24.000,302,11069674,-795,0,1698546743,13043.813733569994,95.5248045000044,54385.81840872 2023-10-29,02:32:25.000,302,11069711,-795,0,1698546744,13043.800260949989,95.263986689999,54385.65770496001 2023-10-29,02:32:26.000,302,11069697,-795,0,1698546745,13043.766579399999,95.09480756999983,54385.49001408001 2023-10-29,02:32:27.000,302,11069686,-795,0,1698546746,13043.759843089989,94.819891500003,54385.427130000004 2023-10-29,02:32:28.000,302,11069744,-795,0,1698546747,13043.739634159989,94.62956498999847,54385.27341336001 2023-10-29,02:32:29.000,302,11069627,-795,0,1698546748,13043.780052019989,94.36874718000036,54385.2175164 2023-10-29,02:32:30.000,302,11069641,-795,0,1698546749,13043.746370469999,94.19251893000182,54384.993928560005 2023-10-29,02:32:31.000,302,11069738,-795,0,1698546750,13043.705952609998,93.93170112000371,54384.924057360004 2023-10-29,02:32:32.000,302,11069715,-795,0,1698546751,13043.665534749998,93.7202272200011,54384.71444376 2023-10-29,02:32:33.000,302,11069656,-795,0,1698546752,13043.645325819998,93.48760593000043,54384.54675288 2023-10-29,02:32:34.000,302,11069716,-795,0,1698546753,13043.638589509988,93.29727942000318,54384.5886756 2023-10-29,02:32:35.000,302,11069691,-795,0,1698546754,13043.652062129993,92.9659703100042,54384.52579152 2023-10-29,02:32:36.000,302,11069731,-795,0,1698546755,13043.571226409993,92.71220162999816,54384.2393196 2023-10-29,02:32:37.000,302,11069687,-795,0,1698546756,13043.517335930002,92.49367860000348,54384.17643552001 2023-10-29,02:32:38.000,302,11069678,-795,0,1698546757,13043.510599619993,92.26810644000216,54384.05066736001 2023-10-29,02:32:39.000,302,11069660,-795,0,1698546758,13043.463445449997,91.97204297999997,54383.987783280005 2023-10-29,02:32:40.000,302,11069658,-795,0,1698546759,13043.483654379997,91.73942168999929,54383.89695072 2023-10-29,02:32:41.000,302,11069699,-795,0,1698546760,13043.443236519997,91.57729169999948,54383.71528560001 2023-10-29,02:32:42.000,302,11069665,-795,0,1698546761,13043.436500210002,91.36581780000415,54383.63144016 2023-10-29,02:32:43.000,302,11069722,-795,0,1698546762,13043.416291280002,91.09090173000004,54383.666375759996 2023-10-29,02:32:44.000,302,11069700,-795,0,1698546763,13043.369137109992,90.85828043999936,54383.603491680005 2023-10-29,02:32:45.000,302,11069722,-795,0,1698546764,13043.321982939997,90.58336437000253,54383.49169776 2023-10-29,02:32:46.000,302,11069676,-795,0,1698546765,13043.254619840001,90.31549742999778,54383.317019760005 2023-10-29,02:32:47.000,302,11069686,-795,0,1698546766,13043.288301389992,90.10402353000245,54383.32400688 2023-10-29,02:32:48.000,302,11069681,-795,0,1698546767,13043.328719249992,89.90664788999857,54383.44278792 2023-10-29,02:32:49.000,302,11069639,-795,0,1698546768,13043.328719249992,89.70927225000196,54383.37990384001 2023-10-29,02:32:50.000,302,11069732,-795,0,1698546769,13043.321982939997,89.5541913900015,54383.44977504 2023-10-29,02:32:51.000,302,11069663,-795,0,1698546770,13043.315246630002,89.29337358000339,54383.39387808 2023-10-29,02:32:52.000,302,11069667,-795,0,1698546771,13043.301774009997,89.16648924000037,54383.330993999996 2023-10-29,02:32:53.000,302,11069690,-795,0,1698546772,13043.288301389992,88.95501533999777,54383.386890960006 2023-10-29,02:32:54.000,302,11069688,-795,0,1698546773,13043.274828770001,88.75763970000116,54383.42881368001 2023-10-29,02:32:55.000,302,11069667,-795,0,1698546774,13043.254619840001,88.52501841000048,54383.45676216001 2023-10-29,02:32:56.000,302,11069707,-795,0,1698546775,13043.119893639996,88.35583929000131,54383.23317432 2023-10-29,02:32:57.000,302,11069746,-795,0,1698546776,13043.146838879991,88.07387408999784,54383.39387808 2023-10-29,02:32:58.000,302,11069667,-795,0,1698546777,13043.173784120001,87.90469496999867,54383.4707364 2023-10-29,02:32:59.000,302,11069697,-795,0,1698546778,13043.173784120001,87.68617194000399,54383.58951744 2023-10-29,02:33:00.000,302,11069653,-795,0,1698546779,13043.086212089991,87.49584542999946,54383.50567200001 2023-10-29,02:33:01.000,302,11069740,-795,0,1698546780,13043.05253054,87.25617500999942,54383.51265912 2023-10-29,02:33:02.000,302,11069670,-795,0,1698546781,13042.94474957999,87.06584850000218,54383.4008652 2023-10-29,02:33:03.000,302,11069694,-795,0,1698546782,13042.96495850999,86.86142372999893,54383.44977504 2023-10-29,02:33:04.000,302,11069704,-795,0,1698546783,13042.92454064999,86.66404809000232,54383.554581840006 2023-10-29,02:33:05.000,302,11069639,-795,0,1698546784,13042.8908591,86.44552506000036,54383.58951744 2023-10-29,02:33:06.000,302,11069716,-795,0,1698546785,13042.836968619995,86.2270020299984,54383.51964624 2023-10-29,02:33:07.000,302,11069668,-795,0,1698546786,13042.816759689995,86.04372465000051,54383.484710640005 2023-10-29,02:33:08.000,302,11069663,-795,0,1698546787,13042.84370492999,85.83929988000455,54383.70829848 2023-10-29,02:33:09.000,302,11069660,-795,0,1698546788,13042.776341829995,85.64192424000066,54383.666375759996 2023-10-29,02:33:10.000,302,11069660,-795,0,1698546789,13042.655088249994,85.43045033999806,54383.652401520005 2023-10-29,02:33:11.000,302,11069662,-795,0,1698546790,13042.668560869999,85.31766426000104,54383.68035 2023-10-29,02:33:12.000,302,11069716,-795,0,1698546791,13042.540570979989,85.15553427000123,54383.62445304001 2023-10-29,02:33:13.000,302,11069711,-795,0,1698546792,13042.567516219999,84.9793060200027,54383.71528560001 2023-10-29,02:33:14.000,302,11069716,-795,0,1698546793,13042.493416809994,84.76078299000073,54383.79214392001 2023-10-29,02:33:15.000,302,11069665,-795,0,1698546794,13042.527098359998,84.5845547400022,54383.96682192 2023-10-29,02:33:16.000,302,11069663,-795,0,1698546795,13042.372163229993,84.39422822999768,54383.88297648001 2023-10-29,02:33:17.000,302,11069690,-795,0,1698546796,13042.331745369993,84.15455781000492,54383.86201512001 2023-10-29,02:33:18.000,302,11069684,-795,0,1698546797,13042.304800129998,83.99947695000446,54384.02271888 2023-10-29,02:33:19.000,302,11069668,-795,0,1698546798,13042.217228100002,83.75275739999779,54383.938873440005 2023-10-29,02:33:20.000,302,11069732,-795,0,1698546799,13042.190282859992,83.58357827999862,54384.05066736001 2023-10-29,02:33:21.000,302,11069715,-795,0,1698546800,13042.149864999992,83.38620264000201,54384.1345128 2023-10-29,02:33:22.000,302,11069662,-795,0,1698546801,13042.021875109996,83.17472873999941,54384.14149992 2023-10-29,02:33:23.000,302,11069688,-795,0,1698546802,13042.015138800001,82.99145136000152,54384.26028096 2023-10-29,02:33:24.000,302,11069661,-795,0,1698546803,13041.974720940001,82.74473181000212,54384.393036240006 2023-10-29,02:33:25.000,302,11069698,-795,0,1698546804,13041.85346736,82.56850356000359,54384.45592032 2023-10-29,02:33:26.000,302,11069672,-795,0,1698546805,13041.73221378,82.37817704999907,54384.42098472 2023-10-29,02:33:27.000,302,11069755,-795,0,1698546806,13041.6109602,82.15965402000438,54384.393036240006 2023-10-29,02:33:28.000,302,11069644,-795,0,1698546807,13041.496442929994,81.99752403000457,54384.45592032 2023-10-29,02:33:29.000,302,11069703,-795,0,1698546808,13041.496442929994,81.76490274000389,54384.658546800005 2023-10-29,02:33:30.000,302,11069699,-795,0,1698546809,13041.408870899999,81.60982188000344,54384.74239224 2023-10-29,02:33:31.000,302,11069709,-795,0,1698546810,13041.260672079989,81.42654449999827,54384.672521039996 2023-10-29,02:33:32.000,302,11069720,-795,0,1698546811,13041.213517909993,81.28556190000381,54384.777327840005 2023-10-29,02:33:33.000,302,11069660,-795,0,1698546812,13041.125945879998,81.08818625999993,54384.91008312 2023-10-29,02:33:34.000,302,11069646,-795,0,1698546813,13040.984483369997,80.94015452999884,54384.97995432 2023-10-29,02:33:35.000,302,11069709,-795,0,1698546814,13040.917120270002,80.72868063000351,54385.04982552 2023-10-29,02:33:36.000,302,11069688,-795,0,1698546815,13040.816075620001,80.62999280999793,54385.11969672 2023-10-29,02:33:37.000,302,11069678,-795,0,1698546816,13040.755448830001,80.4537645599994,54385.16860656 2023-10-29,02:33:38.000,302,11069689,-795,0,1698546817,13040.688085729991,80.33392935000302,54385.36424592 2023-10-29,02:33:39.000,302,11069660,-795,0,1698546818,13040.65440418,80.21409413999936,54385.42014288001 2023-10-29,02:33:40.000,302,11069656,-795,0,1698546819,13040.459051189995,80.1083571900017,54385.378220160004 2023-10-29,02:33:41.000,302,11069709,-795,0,1698546820,13040.44557856999,79.98147284999868,54385.44110424001 2023-10-29,02:33:42.000,302,11069678,-795,0,1698546821,13040.39168809,79.88278503000038,54385.55988528001 2023-10-29,02:33:43.000,302,11069653,-795,0,1698546822,13040.36474284999,79.80524460000015,54385.69962768 2023-10-29,02:33:44.000,302,11069644,-795,0,1698546823,13040.3310613,79.69950765000249,54385.85334432001 2023-10-29,02:33:45.000,302,11069671,-795,0,1698546824,13040.29064344,79.57262330999947,54385.97911248 2023-10-29,02:33:46.000,302,11069693,-795,0,1698546825,13040.24348926999,79.46688636000181,54386.000073840005 2023-10-29,02:33:47.000,302,11069692,-795,0,1698546826,13040.24348926999,79.43164070999774,54386.13282912 2023-10-29,02:33:48.000,302,11069685,-795,0,1698546827,13040.27043451,79.34000201999879,54386.27955864001 2023-10-29,02:33:49.000,302,11069645,-795,0,1698546828,13040.24348926999,79.26951071999792,54386.41930104 2023-10-29,02:33:50.000,302,11069739,-795,0,1698546829,13040.209807719999,79.20606855000369,54386.47519800001 2023-10-29,02:33:51.000,302,11069662,-795,0,1698546830,13040.169389859999,79.14262638000218,54386.53808208 2023-10-29,02:33:52.000,302,11069664,-795,0,1698546831,13040.128971999999,79.08623334000004,54386.621927520006 2023-10-29,02:33:53.000,302,11069662,-795,0,1698546832,13040.108763069999,79.02279116999853,54386.73372144001 2023-10-29,02:33:54.000,302,11069662,-795,0,1698546833,13040.162653549989,78.95229986999766,54386.95032216001 2023-10-29,02:33:55.000,302,11069660,-795,0,1698546834,13040.135708309994,78.9100050900015,54387.104038800004 2023-10-29,02:33:56.000,302,11069696,-795,0,1698546835,13040.095290449994,78.85361204999936,54387.222819840004 2023-10-29,02:33:57.000,302,11069685,-795,0,1698546836,13040.081817829989,78.83246466000128,54387.222819840004 2023-10-29,02:33:58.000,302,11069676,-795,0,1698546837,13040.041399969989,78.76197336000041,54387.35557512 2023-10-29,02:33:59.000,302,11069710,-795,0,1698546838,13040.027927349998,78.68443293000018,54387.439420560004 2023-10-29,02:34:00.000,302,11069710,-795,0,1698546839,13040.014454729993,78.65623641000275,54387.523266 2023-10-29,02:34:01.000,302,11069701,-795,0,1698546840,13039.926882699998,78.67033467000147,54387.5931372 2023-10-29,02:34:02.000,302,11069726,-795,0,1698546841,13039.846046979997,78.5998433700006,54387.5931372 2023-10-29,02:34:03.000,302,11069682,-795,0,1698546842,13039.852783289993,78.55049945999781,54387.71890536001 2023-10-29,02:34:04.000,302,11069710,-795,0,1698546843,13039.960564249988,78.51525381000101,54388.09620984 2023-10-29,02:34:05.000,302,11069589,-795,0,1698546844,13039.906673769998,78.45886076999886,54388.22197800001 2023-10-29,02:34:06.000,302,11069685,-795,0,1698546845,13039.846046979997,78.388369469998,54388.20800376 2023-10-29,02:34:07.000,302,11069647,-795,0,1698546846,13039.758474950002,78.388369469998,54388.28486208 2023-10-29,02:34:08.000,302,11069685,-795,0,1698546847,13039.697848160002,78.30377990999841,54388.38268176 2023-10-29,02:34:09.000,302,11069667,-795,0,1698546848,13039.704584469997,78.2544360000029,54388.64819232 2023-10-29,02:34:10.000,302,11069671,-795,0,1698546849,13039.684375539997,78.17689557000267,54388.683127920005 2023-10-29,02:34:11.000,302,11069696,-795,0,1698546850,13039.670902919992,78.14869904999796,54388.948638480004 2023-10-29,02:34:12.000,302,11069653,-795,0,1698546851,13039.664166609997,78.08525688000373,54389.00453544 2023-10-29,02:34:13.000,302,11069635,-755,0,1698546852,13039.617012440001,78.05706035999901,54389.20716192001 2023-10-29,02:34:14.000,302,11069688,-795,0,1698546853,13039.536176720001,78.03591297000094,54389.20716192001 2023-10-29,02:34:15.000,302,11069708,-795,0,1698546854,13039.522704099996,77.95132341000135,54389.38882704 2023-10-29,02:34:16.000,302,11069653,-795,0,1698546855,13039.38797789999,77.90902862999792,54389.36087856 2023-10-29,02:34:17.000,302,11069673,-795,0,1698546856,13039.34756003999,77.85263559000305,54389.50760808 2023-10-29,02:34:18.000,302,11069714,-795,0,1698546857,13039.381241589996,77.84558646000369,54389.7242088 2023-10-29,02:34:19.000,302,11069716,-795,0,1698546858,13039.35429635,77.75394777000474,54389.88491256 2023-10-29,02:34:20.000,302,11069684,-795,0,1698546859,13039.280196939995,77.73280037999939,54389.98273224 2023-10-29,02:34:21.000,302,11069644,-795,0,1698546860,13039.23304277,77.66230907999852,54390.122474640004 2023-10-29,02:34:22.000,302,11069631,-795,0,1698546861,13039.138734429995,77.63411256000109,54390.073564800005 2023-10-29,02:34:23.000,302,11069721,-795,0,1698546862,13039.10505287999,77.57771951999894,54390.22029432 2023-10-29,02:34:24.000,302,11069689,-795,0,1698546863,13039.0511624,77.55657213000086,54390.40195944001 2023-10-29,02:34:25.000,302,11069688,-795,0,1698546864,13039.030953469999,77.45788431000256,54390.53471472 2023-10-29,02:34:26.000,302,11069680,-795,0,1698546865,13038.902963579989,77.47198257000127,54390.576637440005 2023-10-29,02:34:27.000,302,11069667,-795,0,1698546866,13038.876018339994,77.40854039999977,54390.76528968001 2023-10-29,02:34:28.000,302,11069657,-795,0,1698546867,13038.876018339994,77.38034388000233,54390.95394192001 2023-10-29,02:34:29.000,302,11069698,-795,0,1698546868,13038.828864169998,77.28870519000338,54391.05176160001 2023-10-29,02:34:30.000,302,11069681,-795,0,1698546869,13038.741292139988,77.31690171000082,54391.128619920004 2023-10-29,02:34:31.000,302,11069703,-795,0,1698546870,13038.667192729998,77.21821389000252,54391.20547824 2023-10-29,02:34:32.000,302,11069676,-795,0,1698546871,13038.572884389992,77.16886997999973,54391.21246536 2023-10-29,02:34:33.000,302,11069733,-795,0,1698546872,13038.465103429997,77.09837867999886,54391.247400960005 2023-10-29,02:34:34.000,302,11069728,-795,0,1698546873,13038.518993910002,77.0560839000027,54391.51291152 2023-10-29,02:34:35.000,302,11069671,-795,0,1698546874,13038.518993910002,76.95034694999777,54391.63867968 2023-10-29,02:34:36.000,302,11069669,-795,0,1698546875,13038.498784980002,76.92919955999969,54391.63867968 2023-10-29,02:34:37.000,302,11069700,-795,0,1698546876,13038.451630809992,76.81641348000267,54391.63867968 2023-10-29,02:34:38.000,302,11069705,-795,0,1698546877,13038.444894499997,76.71067652999773,54391.715538 2023-10-29,02:34:39.000,302,11069721,-795,0,1698546878,13038.478576050002,76.61903783999878,54391.77143496001 2023-10-29,02:34:40.000,302,11069685,-795,0,1698546879,13038.465103429997,76.6472343600035,54391.89720312 2023-10-29,02:34:41.000,302,11069688,-795,0,1698546880,13038.269750439991,76.58379219000199,54392.00200992 2023-10-29,02:34:42.000,302,11069710,-795,0,1698546881,13038.404476639997,76.54149740999856,54392.19066216 2023-10-29,02:34:43.000,302,11069671,-795,0,1698546882,13038.485312359997,76.46395697999833,54392.4491856 2023-10-29,02:34:44.000,302,11069676,-795,0,1698546883,13038.505521289997,76.37936741999874,54392.53303104001 2023-10-29,02:34:45.000,302,11069671,-795,0,1698546884,13038.512257599992,76.28067960000044,54392.61687648 2023-10-29,02:34:46.000,302,11069681,-795,0,1698546885,13038.498784980002,76.23838482000428,54392.52604392 2023-10-29,02:34:47.000,302,11069658,-795,0,1698546886,13038.471839739992,76.08330396000383,54392.74264464 2023-10-29,02:34:48.000,302,11069722,-795,0,1698546887,13038.539202840002,76.03396005000104,54392.88238704 2023-10-29,02:34:49.000,302,11069674,-795,0,1698546888,13038.552675459992,75.92117397000402,54393.05007792 2023-10-29,02:34:50.000,302,11069691,-795,0,1698546889,13038.539202840002,75.85068267000315,54393.19680744 2023-10-29,02:34:51.000,302,11069683,-795,0,1698546890,13038.471839739992,75.75199485000485,54393.23873016 2023-10-29,02:34:52.000,302,11069699,-795,0,1698546891,13038.451630809992,75.65330702999927,54393.20379456001 2023-10-29,02:34:53.000,302,11069661,-795,0,1698546892,13038.492048669992,75.54052095000225,54393.476292240004 2023-10-29,02:34:54.000,302,11069659,-795,0,1698546893,13038.451630809992,75.50527529999817,54393.595073280005 2023-10-29,02:34:55.000,302,11069644,-795,0,1698546894,13038.431421879992,75.36429270000372,54393.6719316 2023-10-29,02:34:56.000,302,11069683,-795,0,1698546895,13038.350586159992,75.32904704999964,54393.65097024 2023-10-29,02:34:57.000,302,11069698,-795,0,1698546896,13038.330377229991,75.17396618999919,54393.79769976 2023-10-29,02:34:58.000,302,11069680,-795,0,1698546897,13038.337113540001,75.15986793000047,54394.09115880001 2023-10-29,02:34:59.000,302,11069709,-795,0,1698546898,13038.357322470001,75.07527837000089,54394.18199136 2023-10-29,02:35:00.000,302,11069677,-795,0,1698546899,13038.249541509991,75.03298359000473,54394.265836800005 2023-10-29,02:35:01.000,302,11069689,-795,0,1698546900,13038.18891471999,75.01183619999938,54394.433527680005 2023-10-29,02:35:02.000,302,11069761,-795,0,1698546901,13038.02724327999,75.00478707000002,54394.34968224 2023-10-29,02:35:03.000,302,11069643,-795,0,1698546902,13038.01377066,74.94839402999787,54394.49641176001 2023-10-29,02:35:04.000,302,11069689,-795,0,1698546903,13037.92619862999,74.90609925000172,54394.685064 2023-10-29,02:35:05.000,302,11069706,-795,0,1698546904,13037.85209922,74.86380446999829,54394.782883679996 2023-10-29,02:35:06.000,302,11069701,-795,0,1698546905,13037.670218849998,74.84970620999957,54394.79685792 2023-10-29,02:35:07.000,302,11069680,-795,0,1698546906,13037.589383129998,74.83560795000085,54394.936600320005 2023-10-29,02:35:08.000,302,11069659,-795,0,1698546907,13037.528756339998,74.80741143000341,54395.153201040004 2023-10-29,02:35:09.000,302,11069735,-795,0,1698546908,13037.414239069993,74.78626403999806,54395.25800784 2023-10-29,02:35:10.000,302,11069671,-795,0,1698546909,13037.266040249997,74.7439692600019,54395.23704648 2023-10-29,02:35:11.000,302,11069652,-795,0,1698546910,13037.138050360001,74.68757621999976,54395.23704648 2023-10-29,02:35:12.000,302,11069692,-795,0,1698546911,13036.942697369996,74.63118318000488,54395.33486616001 2023-10-29,02:35:13.000,302,11069696,-795,0,1698546912,13036.84838902999,74.56774101000337,54395.39775024 2023-10-29,02:35:14.000,302,11069643,-795,0,1698546913,13036.77428962,74.5324953599993,54395.62832520001 2023-10-29,02:35:15.000,302,11069708,-795,0,1698546914,13036.6934539,74.46200405999843,54395.733132 2023-10-29,02:35:16.000,302,11069717,-795,0,1698546915,13036.61261818,74.3985618900042,54395.83793880001 2023-10-29,02:35:17.000,302,11069673,-795,0,1698546916,13036.498100909994,74.35626711000077,54395.726144880005 2023-10-29,02:35:18.000,302,11069659,-795,0,1698546917,13036.430737809998,74.37741449999885,54395.88684864001 2023-10-29,02:35:19.000,302,11069700,-795,0,1698546918,13036.403792569989,74.26462842000183,54395.93575848001 2023-10-29,02:35:20.000,302,11069725,-795,0,1698546919,13036.316220539993,74.30692319999798,54396.03357816001 2023-10-29,02:35:21.000,302,11069676,-795,0,1698546920,13036.174758029993,74.27872668000055,54395.95671984 2023-10-29,02:35:22.000,302,11069734,-795,0,1698546921,13036.093922309992,74.21528450999904,54396.07550088 2023-10-29,02:35:23.000,302,11069668,-795,0,1698546922,13036.181494340002,74.2223336399984,54396.29908872001 2023-10-29,02:35:24.000,302,11069726,-795,0,1698546923,13036.019822900002,74.26462842000183,54396.396908400005 2023-10-29,02:35:25.000,302,11069681,-795,0,1698546924,13036.026559209997,74.20118625000032,54396.45280536 2023-10-29,02:35:26.000,302,11069714,-795,0,1698546925,13035.844678839996,74.21528450999904,54396.375947040004 2023-10-29,02:35:27.000,302,11069702,-795,0,1698546926,13035.784052049996,74.15889147000416,54396.543637920004 2023-10-29,02:35:28.000,302,11069639,-795,0,1698546927,13035.763843119996,74.18003886000224,54396.683380320006 2023-10-29,02:35:29.000,302,11069686,-795,0,1698546928,13035.662798469995,74.16594060000352,54396.70434168001 2023-10-29,02:35:30.000,302,11069756,-795,0,1698546929,13035.53480858,74.16594060000352,54396.86504544 2023-10-29,02:35:31.000,302,11069682,-795,0,1698546930,13035.413555,74.13069494999945,54396.8860068 2023-10-29,02:35:32.000,302,11069694,-795,0,1698546931,13035.312510349999,74.14479320999817,54396.91395528 2023-10-29,02:35:33.000,302,11069679,-795,0,1698546932,13035.299037729994,74.06725277999794,54397.08164616 2023-10-29,02:35:34.000,302,11069653,-795,0,1698546933,13035.164311529988,74.02495800000179,54397.08863328001 2023-10-29,02:35:35.000,302,11069690,-795,0,1698546934,13035.103684739988,74.01085974000307,54397.214401440004 2023-10-29,02:35:36.000,302,11069666,-795,0,1698546935,13034.968958539997,74.02495800000179,54397.22138856 2023-10-29,02:35:37.000,302,11069729,-795,0,1698546936,13034.888122819997,74.03200713000115,54397.30523400001 2023-10-29,02:35:38.000,302,11069670,-795,0,1698546937,13034.847704959997,74.02495800000179,54397.60568016 2023-10-29,02:35:39.000,302,11069647,-795,0,1698546938,13034.787078169997,74.01085974000307,54397.76638392 2023-10-29,02:35:40.000,302,11069677,-795,0,1698546939,13034.699506140001,74.03200713000115,54397.84324224 2023-10-29,02:35:41.000,302,11069682,-795,0,1698546940,13034.571516249991,74.05315451999923,54397.78035816001 2023-10-29,02:35:42.000,302,11069691,-795,0,1698546941,13034.36942694999,74.08135104000394,54397.68253848001 2023-10-29,02:35:43.000,302,11069639,-795,0,1698546942,13034.38963587999,74.08135104000394,54397.9690104 2023-10-29,02:35:44.000,302,11069723,-795,0,1698546943,13034.32900908999,74.09544930000266,54398.171636880004 2023-10-29,02:35:45.000,302,11069675,-795,0,1698546944,13034.27511861,74.08135104000394,54398.26246944001 2023-10-29,02:35:46.000,302,11069678,-795,0,1698546945,13034.153865029999,74.08135104000394,54398.20657248 2023-10-29,02:35:47.000,302,11069676,-795,0,1698546946,13034.21449182,74.1518423400048,54398.33234064001 2023-10-29,02:35:48.000,302,11069674,-795,0,1698546947,13034.201019199994,74.14479320999817,54398.458108800005 2023-10-29,02:35:49.000,302,11069637,-795,0,1698546948,13034.160601339994,74.1870879900016,54398.59785120001 2023-10-29,02:35:50.000,302,11069623,-795,0,1698546949,13034.073029309999,74.25053016000311,54398.53496712 2023-10-29,02:35:51.000,302,11069648,-795,0,1698546950,13034.025875139989,74.25757929000247,54398.674709520004 2023-10-29,02:35:52.000,302,11069705,-795,0,1698546951,13033.958512039993,74.29282493999926,54398.75855496 2023-10-29,02:35:53.000,302,11069647,-795,0,1698546952,13033.864203699988,74.37036536999949,54398.87034888 2023-10-29,02:35:54.000,302,11069643,-795,0,1698546953,13033.911357869998,74.40561102000356,54399.10092384001 2023-10-29,02:35:55.000,302,11069709,-795,0,1698546954,13033.817049529993,74.46200405999843,54399.20573064 2023-10-29,02:35:56.000,302,11069673,-795,0,1698546955,13033.736213809992,74.4972497100025,54399.27560184 2023-10-29,02:35:57.000,302,11069629,-795,0,1698546956,13033.621696540002,74.60298666000017,54399.26861472001 2023-10-29,02:35:58.000,302,11069598,-795,0,1698546957,13033.574542369992,74.63118318000488,54399.415344240006 2023-10-29,02:35:59.000,302,11069658,-795,0,1698546958,13033.453288789991,74.63118318000488,54399.49918968 2023-10-29,02:36:00.000,302,11069696,-795,0,1698546959,13033.345507829996,74.70167447999847,54399.48521544001 2023-10-29,02:36:01.000,302,11069681,-795,0,1698546960,13033.15689115,74.7439692600019,54399.40835712001 2023-10-29,02:36:02.000,302,11069720,-795,0,1698546961,13033.062582809995,74.80036230000405,54399.56906088 2023-10-29,02:36:03.000,302,11069717,-795,0,1698546962,13033.001956019994,74.84265708000021,54399.7856616 2023-10-29,02:36:04.000,302,11069656,-795,0,1698546963,13032.954801849999,74.87085359999764,54399.87649416 2023-10-29,02:36:05.000,302,11069580,-795,0,1698546964,13032.799866719994,74.86380446999829,54399.96033960001 2023-10-29,02:36:06.000,302,11069705,-795,0,1698546965,13032.671876829998,74.892000990003,54399.81361008 2023-10-29,02:36:07.000,302,11069603,-795,0,1698546966,13032.584304800002,74.91314838000108,54399.87649416 2023-10-29,02:36:08.000,302,11069690,-795,0,1698546967,13032.591041109998,74.92019751000043,54400.065146400004 2023-10-29,02:36:09.000,302,11069653,-795,0,1698546968,13032.496732769992,74.96249229000387,54400.14200472 2023-10-29,02:36:10.000,302,11069702,-795,0,1698546969,13032.442842290002,75.01183619999938,54400.21187592 2023-10-29,02:36:11.000,302,11069720,-795,0,1698546970,13032.368742879997,74.96954142000322,54400.31668272 2023-10-29,02:36:12.000,302,11069698,-795,0,1698546971,13032.281170850001,74.98363968000194,54400.351618320004 2023-10-29,02:36:13.000,302,11069571,-795,0,1698546972,13032.254225609991,74.99773794000066,54400.47738648 2023-10-29,02:36:14.000,302,11069699,-795,0,1698546973,13032.1801262,75.01888532999874,54400.44245088001 2023-10-29,02:36:15.000,302,11069700,-795,0,1698546974,13032.11949941,75.01888532999874,54400.5542448 2023-10-29,02:36:16.000,302,11069708,-795,0,1698546975,13032.065608929996,74.99773794000066,54400.47738648 2023-10-29,02:36:17.000,302,11069695,-795,0,1698546976,13032.05213630999,75.00478707000002,54400.65206448 2023-10-29,02:36:18.000,302,11069655,-795,0,1698546977,13032.07234523999,74.9554431600045,54400.71494856 2023-10-29,02:36:19.000,302,11069748,-795,0,1698546978,13032.07234523999,74.97659055000258,54400.99443336001 2023-10-29,02:36:20.000,302,11069707,-795,0,1698546979,13032.05887262,75.00478707000002,54401.08526592001 2023-10-29,02:36:21.000,302,11069650,-795,0,1698546980,13032.025191069995,74.99773794000066,54401.20404696001 2023-10-29,02:36:22.000,302,11069644,-795,0,1698546981,13031.944355349995,75.00478707000002,54401.092253040006 2023-10-29,02:36:23.000,302,11069594,-795,0,1698546982,13031.93088272999,75.04003272000409,54401.26693104 2023-10-29,02:36:24.000,302,11069706,-795,0,1698546983,13031.89720118,75.0893766299996,54401.42064768001 2023-10-29,02:36:25.000,302,11069674,-795,0,1698546984,13031.87025593999,75.06822924000153,54401.48353176 2023-10-29,02:36:26.000,302,11069738,-795,0,1698546985,13031.78942021999,75.06822924000153,54401.45558328 2023-10-29,02:36:27.000,302,11069707,-795,0,1698546986,13031.802892839994,75.08232750000025,54401.56737720001 2023-10-29,02:36:28.000,302,11069649,-795,0,1698546987,13031.81636546,75.11757315000432,54401.78397792001 2023-10-29,02:36:29.000,302,11069673,-795,0,1698546988,13031.782683909994,75.14576967000176,54401.9167332 2023-10-29,02:36:30.000,302,11069675,-795,0,1698546989,13031.74900235999,75.17396618999919,54401.93769456 2023-10-29,02:36:31.000,302,11069705,-795,0,1698546990,13031.68837556999,75.14576967000176,54402.02154000001 2023-10-29,02:36:32.000,302,11069715,-795,0,1698546991,13031.647957709989,75.16691705999983,54402.08442408 2023-10-29,02:36:33.000,302,11069674,-795,0,1698546992,13031.607539849989,75.15986793000047,54402.16826952001 2023-10-29,02:36:34.000,302,11069684,-795,0,1698546993,13031.668166639989,75.23035923000134,54402.40583160001 2023-10-29,02:36:35.000,302,11069712,-795,0,1698546994,13031.715320809999,75.22331010000198,54402.6154452 2023-10-29,02:36:36.000,302,11069700,-795,0,1698546995,13031.674902949999,75.24445749000006,54402.67832928 2023-10-29,02:36:37.000,302,11069690,-795,0,1698546996,13031.695111879999,75.21626097000262,54402.71326488001 2023-10-29,02:36:38.000,302,11069631,-795,0,1698546997,13031.715320809999,75.27970314000413,54402.87396864 2023-10-29,02:36:39.000,302,11069681,-795,0,1698546998,13031.695111879999,75.25150661999942,54402.985762560005 2023-10-29,02:36:40.000,302,11069708,-795,0,1698546999,13031.742266049994,75.29380140000285,54403.11851784 2023-10-29,02:36:41.000,302,11069669,-795,0,1698547000,13031.674902949999,75.32904704999964,54403.083582240004 2023-10-29,02:36:42.000,302,11069688,-795,0,1698547001,13031.68837556999,75.35724357000436,54403.21633752001 2023-10-29,02:36:43.000,302,11069703,-795,0,1698547002,13031.668166639989,75.40658747999987,54403.31415720001 2023-10-29,02:36:44.000,302,11069678,-795,0,1698547003,13031.823101769995,75.45593139000266,54403.5237708 2023-10-29,02:36:45.000,302,11069699,-795,0,1698547004,13031.82983807999,75.45593139000266,54403.68447456 2023-10-29,02:36:46.000,302,11069658,-795,0,1698547005,13031.782683909994,75.56871746999968,54403.64255184 2023-10-29,02:36:47.000,302,11069659,-795,0,1698547006,13031.85678332,75.57576659999904,54403.85216544 2023-10-29,02:36:48.000,302,11069715,-795,0,1698547007,13031.903937489995,75.61806138000247,54403.9779336 2023-10-29,02:36:49.000,302,11069740,-795,0,1698547008,13031.95782797,75.6956018100027,54404.20152144001 2023-10-29,02:36:50.000,302,11069637,-795,0,1698547009,13031.91741011,75.80133876000036,54404.327289600005 2023-10-29,02:36:51.000,302,11069694,-795,0,1698547010,13031.82983807999,75.87887919000059,54404.3622252 2023-10-29,02:36:52.000,302,11069682,-795,0,1698547011,13031.863519629995,75.97051787999953,54404.57882592 2023-10-29,02:36:53.000,302,11069626,-795,0,1698547012,13031.883728559995,75.9775670099989,54404.78843952 2023-10-29,02:36:54.000,302,11069699,-795,0,1698547013,13031.87699225,76.07625483000447,54404.92119480001 2023-10-29,02:36:55.000,302,11069706,-795,0,1698547014,13031.89046486999,76.10445135000191,54404.96311752 2023-10-29,02:36:56.000,302,11069653,-795,0,1698547015,13031.85004700999,76.17494265000278,54405.046962960005 2023-10-29,02:36:57.000,302,11069753,-795,0,1698547016,13031.89046486999,76.24543395000364,54405.15875688001 2023-10-29,02:36:58.000,302,11069687,-795,0,1698547017,13031.97130058999,76.32297438000387,54405.45920304 2023-10-29,02:36:59.000,302,11069756,-795,0,1698547018,13032.004982139995,76.31592525000451,54405.66182952001 2023-10-29,02:37:00.000,302,11069671,-795,0,1698547019,13032.05887262,76.4005148100041,54405.80855904001 2023-10-29,02:37:01.000,302,11069682,-795,0,1698547020,13032.03866369,76.4992026300024,54405.91336584 2023-10-29,02:37:02.000,302,11069675,-795,0,1698547021,13031.99824583,76.52739914999984,54405.99721128001 2023-10-29,02:37:03.000,302,11069673,-795,0,1698547022,13032.045399999995,76.63313610000478,54406.15791504 2023-10-29,02:37:04.000,302,11069677,-795,0,1698547023,13032.07234523999,76.66838175000157,54406.3535544 2023-10-29,02:37:05.000,302,11069707,-795,0,1698547024,13032.05887262,76.70362739999837,54406.54220664 2023-10-29,02:37:06.000,302,11069669,-795,0,1698547025,13032.065608929996,76.76706956999988,54406.68194904 2023-10-29,02:37:07.000,302,11069657,-795,0,1698547026,13032.05213630999,76.82346261000203,54406.81470432001 2023-10-29,02:37:08.000,302,11069706,-795,0,1698547027,13032.045399999995,76.85870825999882,54407.0173308 2023-10-29,02:37:09.000,302,11069707,-795,0,1698547028,13032.045399999995,76.92919955999969,54407.1920088 2023-10-29,02:37:10.000,302,11069685,-795,0,1698547029,13031.9780369,76.98559260000184,54407.324764080004 2023-10-29,02:37:11.000,302,11069703,-795,0,1698547030,13032.01845476,77.07018216000142,54407.59726176 2023-10-29,02:37:12.000,302,11069752,-795,0,1698547031,13031.93761904,77.16182085000037,54407.72302992001 2023-10-29,02:37:13.000,302,11069684,-795,0,1698547032,13031.99150951999,77.2041156300038,54407.967579120006 2023-10-29,02:37:14.000,302,11069699,-795,0,1698547033,13031.95782797,77.26755779999803,54408.20514120001 2023-10-29,02:37:15.000,302,11069680,-795,0,1698547034,13031.964564279995,77.33099996999954,54408.36584496 2023-10-29,02:37:16.000,302,11069698,-795,0,1698547035,13031.89046486999,77.38739301000169,54408.568471440005 2023-10-29,02:37:17.000,302,11069617,-795,0,1698547036,13031.903937489995,77.4508351800032,54408.79205928 2023-10-29,02:37:18.000,302,11069648,-795,0,1698547037,13031.87025593999,77.52132648000406,54408.91084032 2023-10-29,02:37:19.000,302,11069706,-795,0,1698547038,13031.83657439,77.62001430000237,54408.973724400006 2023-10-29,02:37:20.000,302,11069729,-795,0,1698547039,13031.76921128999,77.72575125000003,54409.2182736 2023-10-29,02:37:21.000,302,11069699,-795,0,1698547040,13031.80962914999,77.80329168000026,54409.37199024 2023-10-29,02:37:22.000,302,11069638,-795,0,1698547041,13031.78942021999,77.98656905999815,54409.53968112 2023-10-29,02:37:23.000,302,11069694,-795,0,1698547042,13031.87025593999,78.08525688000373,54409.88903712 2023-10-29,02:37:24.000,302,11069659,-795,0,1698547043,13031.87025593999,78.19804296000075,54410.04974088001 2023-10-29,02:37:25.000,302,11069717,-795,0,1698547044,13031.91741011,78.30377990999841,54410.28031584 2023-10-29,02:37:26.000,302,11069692,-795,0,1698547045,13031.87699225,78.40951686000335,54410.38512264001 2023-10-29,02:37:27.000,302,11069773,-795,0,1698547046,13031.95782797,78.55049945999781,54410.66460744 2023-10-29,02:37:28.000,302,11069668,-795,0,1698547047,13032.03866369,78.66328554000211,54410.93710512001 2023-10-29,02:37:29.000,302,11069666,-795,0,1698547048,13032.126235719996,78.71967858000426,54411.132744480004 2023-10-29,02:37:30.000,302,11069715,-795,0,1698547049,13032.186862509996,78.90295596000215,54411.36331944001 2023-10-29,02:37:31.000,302,11069690,-795,0,1698547050,13032.227280369996,79.00164378000045,54411.53101032001 2023-10-29,02:37:32.000,302,11069690,-795,0,1698547051,13032.308116089996,79.1567246400009,54411.81049512 2023-10-29,02:37:33.000,302,11069649,-795,0,1698547052,13032.321588710001,79.3681985400035,54412.06203144001 2023-10-29,02:37:34.000,302,11069704,-795,0,1698547053,13032.341797640001,79.49508287999925,54412.22972232001 2023-10-29,02:37:35.000,302,11069701,-795,0,1698547054,13032.382215500002,79.6501637399997,54412.46728440001 2023-10-29,02:37:36.000,302,11069705,-795,0,1698547055,13032.341797640001,79.80524460000015,54412.5720912 2023-10-29,02:37:37.000,302,11069719,-795,0,1698547056,13032.382215500002,79.93212894000317,54412.72580784 2023-10-29,02:37:38.000,302,11069728,-795,0,1698547057,13032.442842290002,80.1083571900017,54413.03324112 2023-10-29,02:37:39.000,302,11069663,-795,0,1698547058,13032.550623249997,80.24933979000343,54413.32670016001 2023-10-29,02:37:40.000,302,11069676,-795,0,1698547059,13032.638195279993,80.40442065000389,54413.66906904001 2023-10-29,02:37:41.000,302,11069705,-795,0,1698547060,13032.752712549998,80.48196108000411,54413.91361824 2023-10-29,02:37:42.000,302,11069725,-795,0,1698547061,13032.779657789994,80.60884541999985,54414.06034776 2023-10-29,02:37:43.000,302,11069631,-795,0,1698547062,13032.873966129999,80.7639262800003,54414.23502576 2023-10-29,02:37:44.000,302,11069716,-795,0,1698547063,13032.833548269999,80.90490888000204,54414.52848480001 2023-10-29,02:37:45.000,302,11069698,-795,0,1698547064,13033.02890125999,80.96835105000355,54414.78002112 2023-10-29,02:37:46.000,302,11069716,-795,0,1698547065,13033.11647329,81.04589148000377,54415.059505920006 2023-10-29,02:37:47.000,302,11069637,-795,0,1698547066,13033.15689115,81.1586775600008,54415.22020968001 2023-10-29,02:37:48.000,302,11069701,-795,0,1698547067,13033.27140841999,81.25031624999974,54415.45777176 2023-10-29,02:37:49.000,302,11069720,-795,0,1698547068,13033.385925689996,81.29966016000253,54415.730269440006 2023-10-29,02:37:50.000,302,11069629,-795,0,1698547069,13033.419607240001,81.3701514600034,54415.91193456 2023-10-29,02:37:51.000,302,11069754,-795,0,1698547070,13033.493706649992,81.48293754000042,54416.1005868 2023-10-29,02:37:52.000,302,11069701,-795,0,1698547071,13033.540860820001,81.58867448999808,54416.21936784 2023-10-29,02:37:53.000,302,11069729,-795,0,1698547072,13033.608223919997,81.63801840000087,54416.42898144 2023-10-29,02:37:54.000,302,11069678,-795,0,1698547073,13033.742950120002,81.7508044799979,54416.75737608001 2023-10-29,02:37:55.000,302,11069666,-795,0,1698547074,13033.769895359997,81.80719752000005,54416.97397680001 2023-10-29,02:37:56.000,302,11069681,-795,0,1698547075,13033.823785840003,81.8635905600022,54417.12769344 2023-10-29,02:37:57.000,302,11069637,-795,0,1698547076,13033.837258459993,81.97637663999922,54417.23250024001 2023-10-29,02:37:58.000,302,11069717,-795,0,1698547077,13033.904621559988,82.04686794000008,54417.47006232 2023-10-29,02:37:59.000,302,11069707,-795,0,1698547078,13033.884412629988,82.13145749999967,54417.61679184001 2023-10-29,02:38:00.000,302,11069700,-795,0,1698547079,13033.911357869998,82.1737522800031,54417.86134104001 2023-10-29,02:38:01.000,302,11069712,-795,0,1698547080,13033.877676319993,82.30063661999884,54417.910250880006 2023-10-29,02:38:02.000,302,11069657,-795,0,1698547081,13033.850731079998,82.37817704999907,54418.15480008 2023-10-29,02:38:03.000,302,11069730,-795,0,1698547082,13033.924830489988,82.52620878000016,54418.35742656 2023-10-29,02:38:04.000,302,11069691,-795,0,1698547083,13033.924830489988,82.6178474699991,54418.581014400006 2023-10-29,02:38:05.000,302,11069655,-795,0,1698547084,13033.823785840003,82.74473181000212,54418.678834080005 2023-10-29,02:38:06.000,302,11069720,-795,0,1698547085,13033.756422739993,82.8786652800045,54418.69979544001 2023-10-29,02:38:07.000,302,11069712,-795,0,1698547086,13033.689059639997,83.04079527000431,54418.80460224 2023-10-29,02:38:08.000,302,11069589,-795,0,1698547087,13033.662114400002,83.18882699999813,54418.98626736001 2023-10-29,02:38:09.000,302,11069659,-795,0,1698547088,13033.635169159992,83.35095698999794,54419.25876504 2023-10-29,02:38:10.000,302,11069687,-795,0,1698547089,13033.594751299992,83.51308697999775,54419.4544044 2023-10-29,02:38:11.000,302,11069710,-795,0,1698547090,13033.520651890001,83.73161000999971,54419.587159680006 2023-10-29,02:38:12.000,302,11069686,-795,0,1698547091,13033.473497719991,83.90078912999888,54419.71292784 2023-10-29,02:38:13.000,302,11069714,-795,0,1698547092,13033.419607240001,84.06996824999806,54419.98542552 2023-10-29,02:38:14.000,302,11069661,-795,0,1698547093,13033.29835366,84.30258953999873,54420.06228384001 2023-10-29,02:38:15.000,302,11069672,-795,0,1698547094,13033.27140841999,84.51406344000134,54420.2229876 2023-10-29,02:38:16.000,302,11069692,-795,0,1698547095,13033.15689115,84.71143907999794,54420.24394896 2023-10-29,02:38:17.000,302,11069655,-795,0,1698547096,13033.042373879995,84.91586385000119,54420.44657544001 2023-10-29,02:38:18.000,302,11069730,-795,0,1698547097,13033.02890125999,85.15553427000123,54420.73304736001 2023-10-29,02:38:19.000,302,11069700,-795,0,1698547098,13033.001956019994,85.35290990999783,54420.90073824001 2023-10-29,02:38:20.000,302,11069695,-795,0,1698547099,13032.880702439994,85.57848206999915,54420.956635200004 2023-10-29,02:38:21.000,302,11069681,-795,0,1698547100,13032.826811959989,85.76880858000368,54421.2011844 2023-10-29,02:38:22.000,302,11069654,-795,0,1698547101,13032.678613139993,86.00847900000372,54421.30599120001 2023-10-29,02:38:23.000,302,11069712,-795,0,1698547102,13032.584304800002,86.18470725000225,54421.410798000004 2023-10-29,02:38:24.000,302,11069639,-795,0,1698547103,13032.496732769992,86.41732854000293,54421.61342448 2023-10-29,02:38:25.000,302,11069708,-795,0,1698547104,13032.341797640001,86.5865076600021,54421.69028280001 2023-10-29,02:38:26.000,302,11069737,-795,0,1698547105,13032.207071439996,86.81912895000278,54421.78810248001 2023-10-29,02:38:27.000,302,11069722,-795,0,1698547106,13032.11949941,86.98125894000259,54421.94181912 2023-10-29,02:38:28.000,302,11069690,-795,0,1698547107,13031.99824583,87.19978197000455,54422.200342560005 2023-10-29,02:38:29.000,302,11069670,-795,0,1698547108,13031.93761904,87.43240325999795,54422.319123600006 2023-10-29,02:38:30.000,302,11069694,-795,0,1698547109,13031.7759476,87.7002702000027,54422.33309784 2023-10-29,02:38:31.000,302,11069677,-795,0,1698547110,13031.68837556999,87.85535106000316,54422.40995616001 2023-10-29,02:38:32.000,302,11069726,-795,0,1698547111,13031.439132099993,88.10207061000256,54422.37502056 2023-10-29,02:38:33.000,302,11069704,-795,0,1698547112,13031.290933279997,88.28534799000045,54422.47982736001 2023-10-29,02:38:34.000,302,11069734,-795,0,1698547113,13031.210097559997,88.4404288500009,54422.69642808001 2023-10-29,02:38:35.000,302,11069705,-795,0,1698547114,13031.088843979996,88.58141145000263,54422.71738944 2023-10-29,02:38:36.000,302,11069702,-795,0,1698547115,13030.967590399996,88.83518013000139,54422.801234880004 2023-10-29,02:38:37.000,302,11069724,-795,0,1698547116,13030.85980944,89.04665403000399,54422.85014472 2023-10-29,02:38:38.000,302,11069675,-795,0,1698547117,13030.704874309995,89.22993141000188,54422.89905456 2023-10-29,02:38:39.000,302,11069739,-795,0,1698547118,13030.61056596999,89.38501227000233,54422.968925760004 2023-10-29,02:38:40.000,302,11069728,-795,0,1698547119,13030.415212979999,89.63878095000109,54422.989887120006 2023-10-29,02:38:41.000,302,11069687,-795,0,1698547120,13030.273750469998,89.81500919999962,54422.95495152 2023-10-29,02:38:42.000,302,11069710,-795,0,1698547121,13030.112079029997,90.00533571000415,54422.91302880001 2023-10-29,02:38:43.000,302,11069693,-795,0,1698547122,13030.118815339993,90.20976048000011,54423.157578000006 2023-10-29,02:38:44.000,302,11069778,-795,0,1698547123,13029.936934969992,90.41418525000336,54423.087706800005 2023-10-29,02:38:45.000,302,11069707,-795,0,1698547124,13029.68095519,90.5410695899991,54422.822196240006 2023-10-29,02:38:46.000,302,11069706,-795,0,1698547125,13029.57317422999,90.7172978400049,54422.78726064 2023-10-29,02:38:47.000,302,11069703,-795,0,1698547126,13029.55296529999,90.91467348000151,54422.86411896001 2023-10-29,02:38:48.000,302,11069699,-795,0,1698547127,13029.505811129995,91.00631217000046,54422.8780932 2023-10-29,02:38:49.000,302,11069701,-795,0,1698547128,13029.45192064999,91.0979508599994,54422.83617048 2023-10-29,02:38:50.000,302,11069716,-795,0,1698547129,13029.39803017,91.26008084999921,54422.83617048 2023-10-29,02:38:51.000,302,11069662,-795,0,1698547130,13029.35761231,91.38696519000223,54422.72437656001 2023-10-29,02:38:52.000,302,11069717,-795,0,1698547131,13029.37108492999,91.52794779000396,54422.68245384 2023-10-29,02:38:53.000,302,11069657,-795,0,1698547132,13029.344139689994,91.68302865000442,54422.66149248 2023-10-29,02:38:54.000,302,11069634,-795,0,1698547133,13029.344139689994,91.83810951000487,54422.62655688001 2023-10-29,02:38:55.000,302,11069718,-795,0,1698547134,13029.37782124,91.91564993999782,54422.55668568001 2023-10-29,02:38:56.000,302,11069705,-795,0,1698547135,13029.296985519999,92.03548515000148,54422.38899480001 2023-10-29,02:38:57.000,302,11069721,-795,0,1698547136,13029.33740338,92.19056601000193,54422.298162240004 2023-10-29,02:38:58.000,302,11069704,-795,0,1698547137,13029.43171171999,92.31745034999767,54422.368033440005 2023-10-29,02:38:59.000,302,11069731,-795,0,1698547138,13029.51928375,92.40908904000389,54422.36104632001 2023-10-29,02:39:00.000,302,11069674,-795,0,1698547139,13029.59338315999,92.52892425000027,54422.29117512001 2023-10-29,02:39:01.000,302,11069695,-795,0,1698547140,13029.667482569996,92.66285772000265,54422.18636832 2023-10-29,02:39:02.000,302,11069713,-795,0,1698547141,13029.667482569996,92.76859467000031,54421.94880624 2023-10-29,02:39:03.000,302,11069710,-795,0,1698547142,13029.768527219996,92.88842988000397,54422.032651680005 2023-10-29,02:39:04.000,302,11069739,-795,0,1698547143,13029.802208770001,93.07170726000186,54422.032651680005 2023-10-29,02:39:05.000,302,11069699,-795,0,1698547144,13029.883044490001,93.22678812000231,54421.99072896 2023-10-29,02:39:06.000,302,11069664,-795,0,1698547145,13029.842626630001,93.33252506999997,54421.864960800005 2023-10-29,02:39:07.000,302,11069693,-795,0,1698547146,13029.957143899992,93.45940941000299,54421.88592216001 2023-10-29,02:39:08.000,302,11069684,-795,0,1698547147,13029.984089140002,93.57219549000001,54421.92085776 2023-10-29,02:39:09.000,302,11069681,-795,0,1698547148,13030.024507000002,93.7202272200011,54421.80207672 2023-10-29,02:39:10.000,302,11069701,-795,0,1698547149,13029.997561759992,93.79776765000133,54421.68329568 2023-10-29,02:39:11.000,302,11069675,-795,0,1698547150,13030.037979619992,93.92465199000435,54421.59246312001 2023-10-29,02:39:12.000,302,11069687,-795,0,1698547151,13030.017770689992,94.02333981000265,54421.42477224001 2023-10-29,02:39:13.000,302,11069715,-795,0,1698547152,13030.058188549992,94.12907676000032,54421.33393968001 2023-10-29,02:39:14.000,302,11069709,-795,0,1698547153,13030.118815339993,94.1502241499984,54421.46669496 2023-10-29,02:39:15.000,302,11069743,-795,0,1698547154,13030.186178440003,94.23481370999798,54421.361888160005 2023-10-29,02:39:16.000,302,11069698,-795,0,1698547155,13030.179442129993,94.34759979000228,54421.31996544 2023-10-29,02:39:17.000,302,11069722,-795,0,1698547156,13030.085133790002,94.37579630999971,54421.10336472 2023-10-29,02:39:18.000,302,11069646,-795,0,1698547157,13030.098606409992,94.48153326000465,54421.06842912001 2023-10-29,02:39:19.000,302,11069742,-795,0,1698547158,13030.112079029997,94.52382804000081,54421.04746776001 2023-10-29,02:39:20.000,302,11069689,-795,0,1698547159,13030.058188549992,94.56612282000424,54420.94964808001 2023-10-29,02:39:21.000,302,11069684,-795,0,1698547160,13030.031243309997,94.59431934000168,54420.89375112 2023-10-29,02:39:22.000,302,11069710,-795,0,1698547161,13030.004298070002,94.65776151000318,54420.6771504 2023-10-29,02:39:23.000,302,11069691,-795,0,1698547162,13029.997561759992,94.74235107000277,54420.621253440004 2023-10-29,02:39:24.000,302,11069716,-795,0,1698547163,13030.118815339993,94.77759671999956,54420.69811176 2023-10-29,02:39:25.000,302,11069676,-795,0,1698547164,13030.112079029997,94.86923540999851,54420.537408 2023-10-29,02:39:26.000,302,11069734,-795,0,1698547165,13030.125551650002,94.8833336700045,54420.38369136 2023-10-29,02:39:27.000,302,11069688,-795,0,1698547166,13030.145760580002,94.97497236000345,54420.118180800004 2023-10-29,02:39:28.000,302,11069684,-795,0,1698547167,13030.226596299988,95.01021801000024,54420.090232320006 2023-10-29,02:39:29.000,302,11069676,-795,0,1698547168,13030.280486779993,95.10185669999919,54420.11119368001 2023-10-29,02:39:30.000,302,11069661,-795,0,1698547169,13030.334377259998,95.1300532200039,54420.04132248001 2023-10-29,02:39:31.000,302,11069703,-795,0,1698547170,13030.320904639993,95.15824974000134,54419.852670240005 2023-10-29,02:39:32.000,302,11069695,-795,0,1698547171,13030.341113569993,95.19349538999813,54419.852670240005 2023-10-29,02:39:33.000,302,11069638,-795,0,1698547172,13030.401740359994,95.30628147000243,54419.84568312001 2023-10-29,02:39:34.000,302,11069712,-795,0,1698547173,13030.320904639993,95.34152711999923,54419.664018 2023-10-29,02:39:35.000,302,11069695,-795,0,1698547174,13030.246805229988,95.4120184200001,54419.53824984001 2023-10-29,02:39:36.000,302,11069683,-795,0,1698547175,13030.145760580002,95.44021494000481,54419.349597600005 2023-10-29,02:39:37.000,302,11069636,-795,0,1698547176,13030.098606409992,95.50365710999904,54419.28671352 2023-10-29,02:39:38.000,302,11069698,-795,0,1698547177,13030.112079029997,95.56005015000119,54419.36357184 2023-10-29,02:39:39.000,302,11069723,-795,0,1698547178,13030.051452239997,95.65168884000013,54419.33562336 2023-10-29,02:39:40.000,302,11069710,-795,0,1698547179,13029.963880210002,95.69398362000356,54419.26575216 2023-10-29,02:39:41.000,302,11069647,-795,0,1698547180,13029.842626630001,95.76447492000443,54419.17491960001 2023-10-29,02:39:42.000,302,11069735,-795,0,1698547181,13029.734845669991,95.82791708999866,54418.965306000006 2023-10-29,02:39:43.000,302,11069593,-795,0,1698547182,13029.61359208999,95.89840838999953,54418.895434800004 2023-10-29,02:39:44.000,302,11069682,-795,0,1698547183,13029.51254743999,95.96185056000104,54418.8604992 2023-10-29,02:39:45.000,302,11069711,-795,0,1698547184,13029.41150278999,96.0675875099987,54418.78364088 2023-10-29,02:39:46.000,302,11069715,-795,0,1698547185,13029.189204559989,96.20152098000108,54418.56704016 2023-10-29,02:39:47.000,302,11069672,-795,0,1698547186,13029.148786699989,96.2790614100013,54418.48319472001 2023-10-29,02:39:48.000,302,11069684,-795,0,1698547187,13029.101632529993,96.34955271000217,54418.4762076 2023-10-29,02:39:49.000,302,11069723,-755,0,1698547188,13029.027533119988,96.44824053000048,54418.48319472001 2023-10-29,02:39:50.000,302,11069679,-795,0,1698547189,13028.960170019993,96.55397747999814,54418.37838792 2023-10-29,02:39:51.000,302,11069686,-795,0,1698547190,13028.852389059997,96.72315660000459,54418.23864552001 2023-10-29,02:39:52.000,302,11069709,-795,0,1698547191,13028.737871789992,96.76545138000074,54418.077941760006 2023-10-29,02:39:53.000,302,11069675,-795,0,1698547192,13028.717662859992,96.89233572000376,54418.008070560005 2023-10-29,02:39:54.000,302,11069690,-795,0,1698547193,13028.596409279991,97.03331831999822,54417.90326376001 2023-10-29,02:39:55.000,302,11069708,-795,0,1698547194,13028.5425188,97.12495701000444,54417.9871092 2023-10-29,02:39:56.000,302,11069723,-795,0,1698547195,13028.495364629991,97.25184135000018,54417.910250880006 2023-10-29,02:39:57.000,302,11069650,-795,0,1698547196,13028.36063843,97.35052916999848,54417.78448272001 2023-10-29,02:39:58.000,302,11069673,-795,0,1698547197,13028.266330089995,97.49856089999957,54417.7076244 2023-10-29,02:39:59.000,302,11069758,-795,0,1698547198,13028.07097709999,97.61839611000323,54417.518972159996 2023-10-29,02:40:00.000,302,11069714,-795,0,1698547199,13028.030559239989,97.73118219000025,54417.4630752 2023-10-29,02:40:01.000,302,11069693,-795,0,1698547200,13027.848678869988,97.84396827000455,54417.20455176 2023-10-29,02:40:02.000,302,11069712,-795,0,1698547201,13027.841942559993,97.97790173999965,54417.15564192 2023-10-29,02:40:03.000,302,11069682,-795,0,1698547202,13027.868887799988,98.05544216999988,54417.23250024001 2023-10-29,02:40:04.000,302,11069734,-795,0,1698547203,13027.774579459998,98.18937564000225,54417.050835120004 2023-10-29,02:40:05.000,302,11069668,-795,0,1698547204,13027.720688979993,98.27396520000184,54416.9390412 2023-10-29,02:40:06.000,302,11069669,-795,0,1698547205,13027.606171710002,98.3444565000027,54416.547762480004 2023-10-29,02:40:07.000,302,11069641,-795,0,1698547206,13027.612908019997,98.35150563000207,54416.46391704 2023-10-29,02:40:08.000,302,11069718,-795,0,1698547207,13027.626380640002,98.44314432000101,54416.33814888 2023-10-29,02:40:09.000,302,11069707,-795,0,1698547208,13027.606171710002,98.49953736000316,54416.282251920005 2023-10-29,02:40:10.000,302,11069673,-795,0,1698547209,13027.619644329992,98.60527431000082,54416.170458 2023-10-29,02:40:11.000,302,11069709,-795,0,1698547210,13027.572490159997,98.5911760500021,54415.93289592 2023-10-29,02:40:12.000,302,11069717,-795,0,1698547211,13027.579226469992,98.67576561000169,54415.828089120005 2023-10-29,02:40:13.000,302,11069610,-795,0,1698547212,13027.538808609992,98.76740430000063,54415.60450128001 2023-10-29,02:40:14.000,302,11069705,-795,0,1698547213,13027.545544920002,98.78855168999871,54415.5765528 2023-10-29,02:40:15.000,302,11069660,-795,0,1698547214,13027.579226469992,98.79560081999807,54415.52764296 2023-10-29,02:40:16.000,302,11069672,-795,0,1698547215,13027.592699089997,98.88019037999766,54415.3320036 2023-10-29,02:40:17.000,302,11069726,-795,0,1698547216,13027.498390749992,98.89428864000365,54415.21322256 2023-10-29,02:40:18.000,302,11069678,-795,0,1698547217,13027.491654439997,98.90838690000237,54415.0175832 2023-10-29,02:40:19.000,302,11069659,-795,0,1698547218,13027.525335990002,98.88019037999766,54414.91277640001 2023-10-29,02:40:20.000,302,11069717,-795,0,1698547219,13027.579226469992,98.88019037999766,54414.870853680004 2023-10-29,02:40:21.000,302,11069640,-795,0,1698547220,13027.579226469992,98.89428864000365,54414.73111128 2023-10-29,02:40:22.000,302,11069716,-795,0,1698547221,13027.579226469992,98.92248516000109,54414.43066512001 2023-10-29,02:40:23.000,302,11069647,-795,0,1698547222,13027.579226469992,98.91543603000173,54414.38175528001 2023-10-29,02:40:24.000,302,11069688,-795,0,1698547223,13027.592699089997,98.92953429000045,54414.2839356 2023-10-29,02:40:25.000,302,11069715,-795,0,1698547224,13027.592699089997,98.90133777000301,54414.16515456001 2023-10-29,02:40:26.000,302,11069708,-795,0,1698547225,13027.565753850002,98.85904298999958,54413.934579600005 2023-10-29,02:40:27.000,302,11069747,-795,0,1698547226,13027.579226469992,98.83084647000214,54413.87169552 2023-10-29,02:40:28.000,302,11069738,-795,0,1698547227,13027.559017539992,98.86609211999894,54413.83675992001 2023-10-29,02:40:29.000,302,11069708,-795,0,1698547228,13027.538808609992,98.8026499500047,54413.73195312 2023-10-29,02:40:30.000,302,11069686,-795,0,1698547229,13027.478181819992,98.83084647000214,54413.43849408 2023-10-29,02:40:31.000,302,11069703,-795,0,1698547230,13027.431027649996,98.82379734000278,54413.35464864001 2023-10-29,02:40:32.000,302,11069668,-795,0,1698547231,13027.329982999996,98.79560081999807,54413.07516384 2023-10-29,02:40:33.000,302,11069695,-795,0,1698547232,13027.356928239991,98.76035517000128,54412.8865116 2023-10-29,02:40:34.000,302,11069683,-795,0,1698547233,13027.410818719996,98.74625691000256,54412.8865116 2023-10-29,02:40:35.000,302,11069682,-795,0,1698547234,13027.34345562,98.65461822000361,54412.58606544001 2023-10-29,02:40:36.000,302,11069712,-795,0,1698547235,13027.32324669,98.66166735000297,54412.58606544001 2023-10-29,02:40:37.000,302,11069725,-795,0,1698547236,13027.34345562,98.65461822000361,54412.41837456001 2023-10-29,02:40:38.000,302,11069678,-795,0,1698547237,13027.22220204,98.57002866000403,54412.07600568 2023-10-29,02:40:39.000,302,11069728,-795,0,1698547238,13027.21546572999,98.48543910000444,54411.94325040001 2023-10-29,02:40:40.000,302,11069689,-795,0,1698547239,13027.19525679999,98.4783899699978,54411.824469360006 2023-10-29,02:40:41.000,302,11069699,-795,0,1698547240,13027.15483893999,98.36560389000078,54411.57293304 2023-10-29,02:40:42.000,302,11069685,-795,0,1698547241,13027.12115739,98.33740737000335,54411.419216400005 2023-10-29,02:40:43.000,302,11069702,-795,0,1698547242,13027.19525679999,98.25281781000376,54411.44017776001 2023-10-29,02:40:44.000,302,11069680,-795,0,1698547243,13027.16157525,98.17527738000354,54411.300435360004 2023-10-29,02:40:45.000,302,11069636,-795,0,1698547244,13027.127893699995,98.04839304000052,54411.10479600001 2023-10-29,02:40:46.000,302,11069635,-795,0,1698547245,13027.04032167,97.95675435000157,54410.76941424001 2023-10-29,02:40:47.000,302,11069733,-795,0,1698547246,13026.97969488,97.8228208799992,54410.43403248001 2023-10-29,02:40:48.000,302,11069681,-795,0,1698547247,13026.99316749999,97.7241330600009,54410.231406 2023-10-29,02:40:49.000,302,11069660,-795,0,1698547248,13027.04032167,97.61839611000323,54410.43403248001 2023-10-29,02:40:50.000,302,11069724,-795,0,1698547249,13026.966222259995,97.52675742000429,54410.231406 2023-10-29,02:40:51.000,302,11069741,-795,0,1698547250,13026.966222259995,97.39987308000127,54410.11262496 2023-10-29,02:40:52.000,302,11069668,-795,0,1698547251,13026.93927702,97.28708700000425,54409.97288256001 2023-10-29,02:40:53.000,302,11069696,-795,0,1698547252,13026.93927702,97.15315353000187,54409.89602424 2023-10-29,02:40:54.000,302,11069716,-795,0,1698547253,13026.865177609994,97.07561310000165,54409.72134624 2023-10-29,02:40:55.000,302,11069713,-795,0,1698547254,13026.89885916,96.93463049999991,54409.56064248 2023-10-29,02:40:56.000,302,11069695,-795,0,1698547255,13026.737187719998,96.80069703000481,54409.309106160006 2023-10-29,02:40:57.000,302,11069666,-795,0,1698547256,13026.696769859998,96.60332139000093,54409.2182736 2023-10-29,02:40:58.000,302,11069693,-795,0,1698547257,13026.730451409989,96.54692834999878,54409.20429936 2023-10-29,02:40:59.000,302,11069634,-795,0,1698547258,13026.683297239993,96.39184748999833,54409.141415280006 2023-10-29,02:41:00.000,302,11069724,-795,0,1698547259,13026.562043659993,96.18742272000236,54408.98071152 2023-10-29,02:41:01.000,302,11069704,-795,0,1698547260,13026.494680559998,96.0675875099987,54408.785072160004 2023-10-29,02:41:02.000,302,11069718,-795,0,1698547261,13026.326272810002,95.9336540400036,54408.56148432001 2023-10-29,02:41:03.000,302,11069748,-795,0,1698547262,13026.191546609996,95.79267144000187,54408.449690400004 2023-10-29,02:41:04.000,302,11069720,-795,0,1698547263,13026.06355672,95.6234923200027,54408.36584496 2023-10-29,02:41:05.000,302,11069673,-795,0,1698547264,13025.969248379995,95.39087103000202,54408.24706392 2023-10-29,02:41:06.000,302,11069708,-795,0,1698547265,13025.83452217999,95.27103581999836,54408.04443744 2023-10-29,02:41:07.000,302,11069699,-795,0,1698547266,13025.79410431999,95.12300409000454,54408.016488960006 2023-10-29,02:41:08.000,302,11069702,-795,0,1698547267,13025.69305966999,94.99611975000153,54407.98155336 2023-10-29,02:41:09.000,302,11069703,-795,0,1698547268,13025.565069779994,94.84808802000043,54407.848798080006 2023-10-29,02:41:10.000,302,11069656,-795,0,1698547269,13025.396662029998,94.7071054199987,54407.73700416 2023-10-29,02:41:11.000,302,11069643,-795,0,1698547270,13025.241726899992,94.6084176000004,54407.52739056 2023-10-29,02:41:12.000,302,11069732,-795,0,1698547271,13025.019428669992,94.47448412999802,54407.3317512 2023-10-29,02:41:13.000,302,11069663,-795,0,1698547272,13024.86449354,94.36874718000036,54407.21995728001 2023-10-29,02:41:14.000,302,11069673,-795,0,1698547273,13024.749976269995,94.23481370999798,54407.18502168 2023-10-29,02:41:15.000,302,11069667,-795,0,1698547274,13024.59504113999,94.12907676000032,54407.157073200004 2023-10-29,02:41:16.000,302,11069717,-795,0,1698547275,13024.440106009999,93.99514328999794,54407.12213760001 2023-10-29,02:41:17.000,302,11069689,-795,0,1698547276,13024.244753019993,93.8682589500022,54406.940472480004 2023-10-29,02:41:18.000,302,11069690,-795,0,1698547277,13024.035927409997,93.74137460999918,54406.77976872 2023-10-29,02:41:19.000,302,11069680,-795,0,1698547278,13023.894464899997,93.60039201000473,54406.70989752 2023-10-29,02:41:20.000,302,11069739,-795,0,1698547279,13023.766475010001,93.47350767000171,54406.59810360001 2023-10-29,02:41:21.000,302,11069702,-795,0,1698547280,13023.56438571,93.33957419999933,54406.388490000005 2023-10-29,02:41:22.000,302,11069723,-795,0,1698547281,13023.50375892,93.19859160000487,54406.339580160005 2023-10-29,02:41:23.000,302,11069658,-795,0,1698547282,13023.60480357,93.05760900000314,54406.41643848 2023-10-29,02:41:24.000,302,11069713,-795,0,1698547283,13023.591330949996,93.0646581300025,54406.3535544 2023-10-29,02:41:25.000,302,11069649,-795,0,1698547284,13023.571122019996,93.05055987000378,54406.1788764 2023-10-29,02:41:26.000,302,11069679,-795,0,1698547285,13023.41618688999,93.10695290999865,54406.11599232001 2023-10-29,02:41:27.000,302,11069691,-795,0,1698547286,13023.38250534,93.09285464999994,54406.067082479996 2023-10-29,02:41:28.000,302,11069703,-795,0,1698547287,13023.247779139994,93.0646581300025,54406.11599232001 2023-10-29,02:41:29.000,302,11069664,-795,0,1698547288,13023.160207109999,93.02941247999843,54405.98323704 2023-10-29,02:41:30.000,302,11069649,-795,0,1698547289,13023.119789249999,92.9659703100042,54405.99721128001 2023-10-29,02:41:31.000,302,11069705,-795,0,1698547290,13023.045689839993,92.9166264000014,54405.90637872001 2023-10-29,02:41:32.000,302,11069718,-795,0,1698547291,13023.012008289988,92.86023335999926,54405.84349464 2023-10-29,02:41:33.000,302,11069651,-795,0,1698547292,13023.032217219989,92.78974205999839,54405.94830144001 2023-10-29,02:41:34.000,302,11069679,-795,0,1698547293,13022.985063049993,92.76154554000095,54405.87144312 2023-10-29,02:41:35.000,302,11069692,-795,0,1698547294,13022.964854119993,92.71220162999816,54405.82952040001 2023-10-29,02:41:36.000,302,11069647,-795,0,1698547295,13022.931172569988,92.66285772000265,54405.85048176 2023-10-29,02:41:37.000,302,11069671,-795,0,1698547296,13022.836864229997,92.56416990000434,54405.70375224 2023-10-29,02:41:38.000,302,11069697,-795,0,1698547297,13022.803182679992,92.50072773000284,54405.787597680006 2023-10-29,02:41:39.000,302,11069681,-795,0,1698547298,13022.843600539993,92.43728556000133,54405.87144312 2023-10-29,02:41:40.000,302,11069704,-795,0,1698547299,13022.803182679992,92.43023643000197,54405.94131432 2023-10-29,02:41:41.000,302,11069736,-795,0,1698547300,13022.735819579997,92.33859774000302,54405.899391599996 2023-10-29,02:41:42.000,302,11069676,-795,0,1698547301,13022.634774929997,92.30335208999895,54405.68977800001 2023-10-29,02:41:43.000,302,11069676,-795,0,1698547302,13022.628038620001,92.23286078999809,54405.7945848 2023-10-29,02:41:44.000,302,11069703,-795,0,1698547303,13022.628038620001,92.21876252999937,54405.85048176 2023-10-29,02:41:45.000,302,11069665,-795,0,1698547304,13022.587620760001,92.18351688000257,54405.85048176 2023-10-29,02:41:46.000,302,11069713,-795,0,1698547305,13022.520257659991,92.1623694900045,54405.87843024001 2023-10-29,02:41:47.000,302,11069708,-795,0,1698547306,13022.580884449992,92.1130255800017,54405.92734008001 2023-10-29,02:41:48.000,302,11069747,-795,0,1698547307,13022.547202900001,92.07777993000491,54405.885417360005 2023-10-29,02:41:49.000,302,11069665,-795,0,1698547308,13022.500048729991,92.07777993000491,54405.85746888001 2023-10-29,02:41:50.000,302,11069704,-795,0,1698547309,13022.46636718,92.0495834100002,54406.08804384 2023-10-29,02:41:51.000,302,11069729,-795,0,1698547310,13022.432685629996,92.02843602000212,54406.102018080004 2023-10-29,02:41:52.000,302,11069693,-795,0,1698547311,13022.33837728999,91.99319036999805,54406.03214688 2023-10-29,02:41:53.000,302,11069722,-795,0,1698547312,13022.29795942999,92.00728863000404,54406.04612112001 2023-10-29,02:41:54.000,302,11069703,-795,0,1698547313,13022.311432049995,91.96499385000061,54406.21381200001 2023-10-29,02:41:55.000,302,11069746,-795,0,1698547314,13022.230596329995,91.88745342000038,54406.30464456 2023-10-29,02:41:56.000,302,11069720,-795,0,1698547315,13022.190178469995,91.94384646000253,54406.36054152001 2023-10-29,02:41:57.000,302,11069723,-795,0,1698547316,13022.10260644,91.88745342000038,54406.19285064001 2023-10-29,02:41:58.000,302,11069690,-795,0,1698547317,13022.08239751,91.8663060300023,54406.3535544 2023-10-29,02:41:59.000,302,11069712,-635,0,1698547318,13022.048715959994,91.83810951000487,54406.36752864 2023-10-29,02:42:00.000,302,11069688,-795,0,1698547319,13021.967880239994,91.88745342000038,54406.458361200006 2023-10-29,02:42:01.000,302,11069702,-795,0,1698547320,13021.853362969989,91.85925690000295,54406.44438696 2023-10-29,02:42:02.000,302,11069755,-795,0,1698547321,13021.792736179988,91.88040429000102,54406.563168 2023-10-29,02:42:03.000,302,11069698,-795,0,1698547322,13021.738845699998,91.97204297999997,54406.59111648 2023-10-29,02:42:04.000,302,11069702,-795,0,1698547323,13021.738845699998,92.07777993000491,54406.737845999996 2023-10-29,02:42:05.000,302,11069656,-795,0,1698547324,13021.759054629998,92.0495834100002,54406.77976872 2023-10-29,02:42:06.000,302,11069665,-795,0,1698547325,13021.644537359993,92.10597645000234,54406.81470432001 2023-10-29,02:42:07.000,302,11069736,-795,0,1698547326,13021.563701639992,92.19056601000193,54406.8077172 2023-10-29,02:42:08.000,302,11069731,-795,0,1698547327,13021.523283779992,92.19761514000129,54406.75880736 2023-10-29,02:42:09.000,302,11069699,-795,0,1698547328,13021.556965329997,92.22581165999873,54406.961433840006 2023-10-29,02:42:10.000,302,11069717,-795,0,1698547329,13021.489602230002,92.28925383000023,54407.0173308 2023-10-29,02:42:11.000,302,11069700,-795,0,1698547330,13021.496338539997,92.30335208999895,54407.03829216 2023-10-29,02:42:12.000,302,11069717,-795,0,1698547331,13021.509811160002,92.38089251999918,54407.04527928 2023-10-29,02:42:13.000,302,11069660,-795,0,1698547332,13021.550229020002,92.43728556000133,54407.31078984 2023-10-29,02:42:14.000,302,11069663,-795,0,1698547333,13021.496338539997,92.45138382000005,54407.28284136 2023-10-29,02:42:15.000,302,11069732,-795,0,1698547334,13021.469393300002,92.43023643000197,54407.18502168 2023-10-29,02:42:16.000,302,11069727,-795,0,1698547335,13021.503074849992,92.5077768600022,54407.324764080004 2023-10-29,02:42:17.000,302,11069753,-795,0,1698547336,13021.570437950002,92.4584329499994,54407.40860952 2023-10-29,02:42:18.000,302,11069673,-795,0,1698547337,13021.725373079993,92.4584329499994,54407.60424888001 2023-10-29,02:42:19.000,302,11069704,-795,0,1698547338,13021.833154039989,92.56416990000434,54407.69508144 2023-10-29,02:42:20.000,302,11069699,-795,0,1698547339,13021.880308209998,92.58531729000242,54407.778926880004 2023-10-29,02:42:21.000,302,11069668,-795,0,1698547340,13021.97461654999,92.62056293999922,54407.91168216 2023-10-29,02:42:22.000,302,11069636,-795,0,1698547341,13022.001561789999,92.69105424000008,54407.827836720004 2023-10-29,02:42:23.000,302,11069715,-795,0,1698547342,13022.06218858,92.73334902000352,54407.946617760004 2023-10-29,02:42:24.000,302,11069712,-795,0,1698547343,13022.15649691999,92.82498771000246,54408.065398800005 2023-10-29,02:42:25.000,302,11069724,-795,0,1698547344,13022.210387399995,92.8531842299999,54408.17719272001 2023-10-29,02:42:26.000,302,11069654,-795,0,1698547345,13022.21712370999,93.0646581300025,54408.184179840006 2023-10-29,02:42:27.000,302,11069644,-795,0,1698547346,13022.26427788,93.15629682000144,54408.302960880006 2023-10-29,02:42:28.000,302,11069709,-795,0,1698547347,13022.271014189995,93.2620337699991,54408.498600240004 2023-10-29,02:42:29.000,302,11069696,-795,0,1698547348,13022.230596329995,93.30432855000254,54408.51257448001 2023-10-29,02:42:30.000,302,11069665,-795,0,1698547349,13022.17670584999,93.40301637000084,54408.56148432001 2023-10-29,02:42:31.000,302,11069688,-795,0,1698547350,13022.129551679995,93.45236028000363,54408.64532976 2023-10-29,02:42:32.000,302,11069702,-795,0,1698547351,13022.04197965,93.49465505999979,54408.64532976 2023-10-29,02:42:33.000,302,11069705,-795,0,1698547352,13022.008298099994,93.54399897000258,54408.74314944 2023-10-29,02:42:34.000,302,11069707,-795,0,1698547353,13022.001561789999,93.60039201000473,54408.903853200005 2023-10-29,02:42:35.000,302,11069674,-795,0,1698547354,13022.04197965,93.63563766000152,54409.05058272 2023-10-29,02:42:36.000,302,11069678,-795,0,1698547355,13021.947671309994,93.68498157000431,54409.06455696001 2023-10-29,02:42:37.000,302,11069697,-795,0,1698547356,13021.893780829989,93.72727635000047,54409.001672880004 2023-10-29,02:42:38.000,302,11069665,-795,0,1698547357,13021.893780829989,93.79776765000133,54409.18333800001 2023-10-29,02:42:39.000,302,11069675,-795,0,1698547358,13021.833154039989,93.8682589500022,54409.17635088 2023-10-29,02:42:40.000,302,11069725,-795,0,1698547359,13021.907253449994,93.903504599999,54409.35102888001 2023-10-29,02:42:41.000,302,11069687,-795,0,1698547360,13021.880308209998,93.98809415999858,54409.406925840005 2023-10-29,02:42:42.000,302,11069715,-795,0,1698547361,13021.907253449994,93.95989764000115,54409.51871976001 2023-10-29,02:42:43.000,302,11069725,-795,0,1698547362,13022.03524333999,94.0162906800033,54409.68641064001 2023-10-29,02:42:44.000,302,11069704,-795,0,1698547363,13022.068924889994,94.03038894000201,54409.7772432 2023-10-29,02:42:45.000,302,11069712,-795,0,1698547364,13022.13628798999,94.10088024000288,54409.840127280004 2023-10-29,02:42:46.000,302,11069681,-795,0,1698547365,13022.16323323,94.15727327999775,54409.9169856 2023-10-29,02:42:47.000,302,11069734,-795,0,1698547366,13022.22386002,94.24186284000461,54409.8471144 2023-10-29,02:42:48.000,302,11069668,-795,0,1698547367,13022.30469574,94.3123541399982,54409.89602424 2023-10-29,02:42:49.000,302,11069745,-795,0,1698547368,13022.392267769996,94.36874718000036,54409.9868568 2023-10-29,02:42:50.000,302,11069688,-795,0,1698547369,13022.33837728999,94.44628761000058,54409.82615304 2023-10-29,02:42:51.000,302,11069746,-795,0,1698547370,13022.392267769996,94.48153326000465,54410.11961208001 2023-10-29,02:42:52.000,302,11069690,-795,0,1698547371,13022.35858621999,94.53087717000017,54410.11961208001 2023-10-29,02:42:53.000,302,11069676,-795,0,1698547372,13022.37879514999,94.6084176000004,54410.10563784 2023-10-29,02:42:54.000,302,11069699,-795,0,1698547373,13022.392267769996,94.65071238000382,54410.26634160001 2023-10-29,02:42:55.000,302,11069721,-795,0,1698547374,13022.351849909996,94.6718597700019,54410.315251440006 2023-10-29,02:42:56.000,302,11069732,-795,0,1698547375,13022.311432049995,94.7071054199987,54410.45499384001 2023-10-29,02:42:57.000,302,11069651,-795,0,1698547376,13022.392267769996,94.71415454999806,54410.48992944 2023-10-29,02:42:58.000,302,11069668,-795,0,1698547377,13022.32490467,94.71415454999806,54410.45499384001 2023-10-29,02:42:59.000,302,11069716,-795,0,1698547378,13022.27775049999,94.75644933000149,54410.52486504001 2023-10-29,02:43:00.000,302,11069676,-795,0,1698547379,13022.30469574,94.72120368000469,54410.748452880005 2023-10-29,02:43:01.000,302,11069650,-795,0,1698547380,13022.32490467,94.70005628999934,54410.76242712 2023-10-29,02:43:02.000,302,11069679,-795,0,1698547381,13022.271014189995,94.70005628999934,54410.73447864 2023-10-29,02:43:03.000,302,11069584,-795,0,1698547382,13022.250805259995,94.71415454999806,54410.80434984 2023-10-29,02:43:04.000,302,11069678,-795,0,1698547383,13022.24406895,94.68595803000062,54410.92313088 2023-10-29,02:43:05.000,302,11069668,-795,0,1698547384,13022.25754156999,94.6718597700019,54410.95107936 2023-10-29,02:43:06.000,302,11069710,-795,0,1698547385,13022.27775049999,94.6718597700019,54410.97902784001 2023-10-29,02:43:07.000,302,11069678,-795,0,1698547386,13022.28448681,94.71415454999806,54411.013963440004 2023-10-29,02:43:08.000,302,11069642,-795,0,1698547387,13022.38553146,94.75644933000149,54411.17466720001 2023-10-29,02:43:09.000,302,11069644,-795,0,1698547388,13022.432685629996,94.79169497999828,54411.22357704001 2023-10-29,02:43:10.000,302,11069709,-795,0,1698547389,13022.46636718,94.87628453999787,54411.29344824001 2023-10-29,02:43:11.000,302,11069709,-795,0,1698547390,13022.526993970001,94.94677583999874,54411.370306560006 2023-10-29,02:43:12.000,302,11069677,-795,0,1698547391,13022.459630869991,94.99611975000153,54411.25851264 2023-10-29,02:43:13.000,302,11069735,-795,0,1698547392,13022.500048729991,95.05251279000368,54411.32838384 2023-10-29,02:43:14.000,302,11069708,-795,0,1698547393,13022.452894559996,95.12300409000454,54411.46113912001 2023-10-29,02:43:15.000,302,11069691,-795,0,1698547394,13022.560675519991,95.1652988700007,54411.57992016001 2023-10-29,02:43:16.000,302,11069725,-795,0,1698547395,13022.540466589991,95.12300409000454,54411.586907280005 2023-10-29,02:43:17.000,302,11069656,-795,0,1698547396,13022.560675519991,95.17234800000006,54411.705688320006 2023-10-29,02:43:18.000,302,11069643,-795,0,1698547397,13022.553939209996,95.14415148000262,54411.61485576 2023-10-29,02:43:19.000,302,11069704,-795,0,1698547398,13022.601093379992,95.0666110500024,54411.64979136001 2023-10-29,02:43:20.000,302,11069684,-795,0,1698547399,13022.634774929997,94.98907062000217,54411.81748224001 2023-10-29,02:43:21.000,302,11069756,-795,0,1698547400,13022.654983859997,94.89743193000322,54411.74761104001 2023-10-29,02:43:22.000,302,11069684,-795,0,1698547401,13022.702138029992,94.81284237000364,54411.83145648 2023-10-29,02:43:23.000,302,11069710,-795,0,1698547402,13022.863809469993,94.63661411999783,54411.992160240006 2023-10-29,02:43:24.000,302,11069724,-795,0,1698547403,13022.944645189993,94.55907369000488,54412.0480572 2023-10-29,02:43:25.000,302,11069688,-795,0,1698547404,13023.018744599998,94.41809109000314,54412.07600568 2023-10-29,02:43:26.000,302,11069709,-795,0,1698547405,13023.079371389998,94.25596110000333,54412.03408296001 2023-10-29,02:43:27.000,302,11069692,-795,0,1698547406,13023.200624969999,94.12202763000096,54412.12491552 2023-10-29,02:43:28.000,302,11069777,-795,0,1698547407,13023.37576902999,94.03038894000201,54412.21574808 2023-10-29,02:43:29.000,302,11069722,-795,0,1698547408,13023.429659509995,93.88235721000092,54412.31356776 2023-10-29,02:43:30.000,302,11069673,-795,0,1698547409,13023.60480357,93.79071852000197,54412.41138744 2023-10-29,02:43:31.000,302,11069699,-795,0,1698547410,13023.692375599996,93.7554728699979,54412.44632304001 2023-10-29,02:43:32.000,302,11069700,-795,0,1698547411,13023.820365489992,93.63563766000152,54412.4323488 2023-10-29,02:43:33.000,302,11069657,-795,0,1698547412,13024.049400030002,93.54399897000258,54412.593052560005 2023-10-29,02:43:34.000,302,11069698,-795,0,1698547413,13024.190862539988,93.46645854000235,54412.69785936 2023-10-29,02:43:35.000,302,11069697,-795,0,1698547414,13024.298643499998,93.40301637000084,54412.78170480001 2023-10-29,02:43:36.000,302,11069665,-795,0,1698547415,13024.446842319994,93.38186898000276,54412.85157600001 2023-10-29,02:43:37.000,302,11069659,-795,0,1698547416,13024.53441434999,93.36072159000469,54412.92144720001 2023-10-29,02:43:38.000,302,11069727,-795,0,1698547417,13024.71629471999,93.32547594000062,54413.15202216 2023-10-29,02:43:39.000,302,11069664,-795,0,1698547418,13024.871229849996,93.26908289999847,54413.34766152 2023-10-29,02:43:40.000,302,11069656,-795,0,1698547419,13024.918384019991,93.2126898600036,54413.43849408 2023-10-29,02:43:41.000,302,11069661,-795,0,1698547420,13025.012692359996,93.23383725000167,54413.550288000006 2023-10-29,02:43:42.000,302,11069677,-795,0,1698547421,13024.992483429996,93.12810030000401,54413.48740392 2023-10-29,02:43:43.000,302,11069624,-795,0,1698547422,13025.019428669992,93.15629682000144,54413.64112056001 2023-10-29,02:43:44.000,302,11069729,-795,0,1698547423,13025.059846529992,93.12105117000465,54413.766888720005 2023-10-29,02:43:45.000,302,11069699,-795,0,1698547424,13025.120473319992,93.13514943000337,54413.983489440005 2023-10-29,02:43:46.000,302,11069662,-795,0,1698547425,13025.147418560002,93.17039508000016,54414.06034776 2023-10-29,02:43:47.000,302,11069702,-795,0,1698547426,13025.160891179992,93.13514943000337,54414.20707728 2023-10-29,02:43:48.000,302,11069716,-795,0,1698547427,13025.288881070002,93.17039508000016,54414.44463936 2023-10-29,02:43:49.000,302,11069642,-795,0,1698547428,13025.315826309998,93.12810030000401,54414.61233024 2023-10-29,02:43:50.000,302,11069698,-795,0,1698547429,13025.342771549993,93.13514943000337,54414.773034000005 2023-10-29,02:43:51.000,302,11069717,-795,0,1698547430,13025.342771549993,93.13514943000337,54414.68220144 2023-10-29,02:43:52.000,302,11069689,-795,0,1698547431,13025.416870959998,93.15629682000144,54414.940724880005 2023-10-29,02:43:53.000,302,11069669,-795,0,1698547432,13025.437079889998,93.13514943000337,54415.12937712001 2023-10-29,02:43:54.000,302,11069699,-795,0,1698547433,13025.538124539999,93.17039508000016,54415.43681040001 2023-10-29,02:43:55.000,302,11069663,-795,0,1698547434,13025.618960259999,93.0999037799993,54415.66738536 2023-10-29,02:43:56.000,302,11069710,-795,0,1698547435,13025.639169189999,93.14219856000273,54415.79315352 2023-10-29,02:43:57.000,302,11069611,-795,0,1698547436,13025.706532289994,93.07875639000122,54415.7861664 2023-10-29,02:43:58.000,302,11069724,-795,0,1698547437,13025.71326859999,93.0999037799993,54416.0307156 2023-10-29,02:43:59.000,302,11069728,-795,0,1698547438,13025.73347752999,93.04351074000442,54416.21936784 2023-10-29,02:44:00.000,302,11069701,-795,0,1698547439,13025.767159079995,93.08580552000058,54416.33814888 2023-10-29,02:44:01.000,302,11069682,-795,0,1698547440,13025.746950149995,93.08580552000058,54416.345135999996 2023-10-29,02:44:02.000,302,11069737,-795,0,1698547441,13025.807576939995,93.12105117000465,54416.547762480004 2023-10-29,02:44:03.000,302,11069709,-795,0,1698547442,13025.89514896999,93.0999037799993,54416.86917 2023-10-29,02:44:04.000,302,11069701,-795,0,1698547443,13025.928830519995,93.09285464999994,54417.0089124 2023-10-29,02:44:05.000,302,11069630,-795,0,1698547444,13025.88167635,93.08580552000058,54417.09974496 2023-10-29,02:44:06.000,302,11069636,-795,0,1698547445,13025.83452217999,93.17039508000016,54417.22551312 2023-10-29,02:44:07.000,302,11069666,-795,0,1698547446,13025.827785869995,93.18449333999888,54417.35826840001 2023-10-29,02:44:08.000,302,11069680,-795,0,1698547447,13025.88167635,93.20564073000423,54417.504997920005 2023-10-29,02:44:09.000,302,11069711,-795,0,1698547448,13025.79410431999,93.27613202999783,54417.66570168001 2023-10-29,02:44:10.000,302,11069693,-795,0,1698547449,13025.74021384,93.33957419999933,54417.8473668 2023-10-29,02:44:11.000,302,11069631,-795,0,1698547450,13025.69305966999,93.36072159000469,54417.95217360001 2023-10-29,02:44:12.000,302,11069684,-795,0,1698547451,13025.544860849994,93.4100655000002,54418.01505768 2023-10-29,02:44:13.000,302,11069700,-795,0,1698547452,13025.423607269993,93.48055680000107,54417.99409632 2023-10-29,02:44:14.000,302,11069658,-795,0,1698547453,13025.362980479993,93.53694984000322,54418.20370992 2023-10-29,02:44:15.000,302,11069732,-795,0,1698547454,13025.322562619993,93.5228515800045,54418.3714008 2023-10-29,02:44:16.000,302,11069662,-795,0,1698547455,13025.248463210002,93.63563766000152,54418.42031064 2023-10-29,02:44:17.000,302,11069686,-795,0,1698547456,13025.107000700002,93.67088330999832,54418.37838792 2023-10-29,02:44:18.000,302,11069705,-795,0,1698547457,13024.999219739992,93.67793243999768,54418.55306592001 2023-10-29,02:44:19.000,302,11069714,-795,0,1698547458,13025.086791770002,93.71317809000175,54418.80460224 2023-10-29,02:44:20.000,302,11069701,-795,0,1698547459,13025.107000700002,93.79776765000133,54418.916396160006 2023-10-29,02:44:21.000,302,11069696,-795,0,1698547460,13025.120473319992,93.88235721000092,54418.95831888001 2023-10-29,02:44:22.000,302,11069682,-795,0,1698547461,13025.086791770002,93.93875025000307,54418.95831888001 2023-10-29,02:44:23.000,302,11069664,-795,0,1698547462,13025.160891179992,94.05858545999945,54419.084087040006 2023-10-29,02:44:24.000,302,11069674,-795,0,1698547463,13025.160891179992,94.1149785000016,54419.16094536 2023-10-29,02:44:25.000,302,11069679,-795,0,1698547464,13025.295617379998,94.16432241000439,54419.37754608 2023-10-29,02:44:26.000,302,11069747,-795,0,1698547465,13025.322562619993,94.26301023000269,54419.50331424 2023-10-29,02:44:27.000,302,11069732,-795,0,1698547466,13025.342771549993,94.30530500999885,54419.57318544 2023-10-29,02:44:28.000,302,11069692,-795,0,1698547467,13025.389925719988,94.38284543999907,54419.684979360005 2023-10-29,02:44:29.000,302,11069648,-795,0,1698547468,13025.464025129993,94.44628761000058,54419.9784384 2023-10-29,02:44:30.000,302,11069692,-795,0,1698547469,13025.464025129993,94.53087717000017,54420.0483096 2023-10-29,02:44:31.000,302,11069726,-795,0,1698547470,13025.504442989994,94.53087717000017,54420.21600048 2023-10-29,02:44:32.000,302,11069701,-795,0,1698547471,13025.396662029998,94.56612282000424,54420.24394896 2023-10-29,02:44:33.000,302,11069688,-795,0,1698547472,13025.443816199993,94.58727021000232,54420.36971712 2023-10-29,02:44:34.000,302,11069670,-795,0,1698547473,13025.538124539999,94.67890890000126,54420.65618904 2023-10-29,02:44:35.000,302,11069717,-795,0,1698547474,13025.524651919994,94.7071054199987,54420.760995840006 2023-10-29,02:44:36.000,302,11069725,-795,0,1698547475,13025.490970369989,94.69300715999998,54420.788944320004 2023-10-29,02:44:37.000,302,11069759,-795,0,1698547476,13025.531388229989,94.70005628999934,54420.809905680006 2023-10-29,02:44:38.000,302,11069670,-795,0,1698547477,13025.497706679998,94.73530194000341,54420.94964808001 2023-10-29,02:44:39.000,302,11069656,-795,0,1698547478,13025.490970369989,94.7705475900002,54421.01951928001 2023-10-29,02:44:40.000,302,11069735,-795,0,1698547479,13025.511179299989,94.81284237000364,54421.20817152 2023-10-29,02:44:41.000,302,11069722,-795,0,1698547480,13025.437079889998,94.85513714999979,54421.16624880001 2023-10-29,02:44:42.000,302,11069717,-795,0,1698547481,13025.423607269993,94.8833336700045,54421.243107120004 2023-10-29,02:44:43.000,302,11069701,-795,0,1698547482,13025.524651919994,94.93267758000002,54421.50861768 2023-10-29,02:44:44.000,302,11069637,-795,0,1698547483,13025.490970369989,94.9538249699981,54421.648360080006 2023-10-29,02:44:45.000,302,11069738,-795,0,1698547484,13025.464025129993,94.9185793200013,54421.627398720004 2023-10-29,02:44:46.000,302,11069653,-795,0,1698547485,13025.383189409993,94.93972670999938,54421.55752752 2023-10-29,02:44:47.000,302,11069751,-795,0,1698547486,13025.403398339993,94.92562845000066,54421.64137296001 2023-10-29,02:44:48.000,302,11069705,-795,0,1698547487,13025.464025129993,94.9538249699981,54421.77412824 2023-10-29,02:44:49.000,302,11069732,-795,0,1698547488,13025.497706679998,94.96087410000473,54421.84399944 2023-10-29,02:44:50.000,302,11069658,-795,0,1698547489,13025.504442989994,94.97497236000345,54421.962780480004 2023-10-29,02:44:51.000,302,11069675,-795,0,1698547490,13025.578542399999,94.96792323000409,54422.032651680005 2023-10-29,02:44:52.000,302,11069722,-795,0,1698547491,13025.511179299989,94.98202149000281,54421.92784488001 2023-10-29,02:44:53.000,302,11069743,-795,0,1698547492,13025.63243287999,94.96792323000409,54421.99771608 2023-10-29,02:44:54.000,302,11069710,-795,0,1698547493,13025.639169189999,94.98202149000281,54421.9697676 2023-10-29,02:44:55.000,302,11069623,-795,0,1698547494,13025.73347752999,95.02431626999896,54421.95579336001 2023-10-29,02:44:56.000,302,11069622,-795,0,1698547495,13025.76042277,95.04546366000432,54421.95579336001 2023-10-29,02:44:57.000,302,11069670,-795,0,1698547496,13025.86146742,95.04546366000432,54422.14444560001 2023-10-29,02:44:58.000,302,11069660,-795,0,1698547497,13025.92209421,95.08070931000111,54422.200342560005 2023-10-29,02:44:59.000,302,11069678,-795,0,1698547498,13025.99619361999,95.08070931000111,54422.19335544001 2023-10-29,02:45:00.000,302,11069663,-795,0,1698547499,13026.090501959996,95.1300532200039,54422.36104632001 2023-10-29,02:45:01.000,302,11069650,-795,0,1698547500,13026.151128749996,95.1300532200039,54422.29117512001 2023-10-29,02:45:02.000,302,11069678,-795,0,1698547501,13026.117447199991,95.15120061000198,54422.298162240004 2023-10-29,02:45:03.000,302,11069632,-795,0,1698547502,13026.205019230001,95.15120061000198,54422.368033440005 2023-10-29,02:45:04.000,302,11069713,-795,0,1698547503,13026.272382329997,95.18644625999877,54422.465853120004 2023-10-29,02:45:05.000,302,11069676,-795,0,1698547504,13026.292591259997,95.2287410400022,54422.45886600001 2023-10-29,02:45:06.000,302,11069677,-795,0,1698547505,13026.407108530002,95.25693755999964,54422.62655688001 2023-10-29,02:45:07.000,302,11069693,-795,0,1698547506,13026.521625799993,95.3767727700033,54422.78027352 2023-10-29,02:45:08.000,302,11069626,-795,0,1698547507,13026.548571040003,95.42611667999881,54422.773286400006 2023-10-29,02:45:09.000,302,11069700,-795,0,1698547508,13026.609197829988,95.48955885000032,54422.74533792001 2023-10-29,02:45:10.000,302,11069682,-795,0,1698547509,13026.649615689988,95.54595189000247,54422.920015920005 2023-10-29,02:45:11.000,302,11069675,-795,0,1698547510,13026.723715099994,95.59529579999798,54422.93399016001 2023-10-29,02:45:12.000,302,11069683,-795,0,1698547511,13026.663088309993,95.65873796999949,54422.98290000001 2023-10-29,02:45:13.000,302,11069739,-795,0,1698547512,13026.703506169993,95.67283622999821,54423.038796960005 2023-10-29,02:45:14.000,302,11069677,-795,0,1698547513,13026.777605579999,95.74332752999908,54423.29732040001 2023-10-29,02:45:15.000,302,11069742,-795,0,1698547514,13026.885386539994,95.77857318000315,54423.40911432 2023-10-29,02:45:16.000,302,11069715,-795,0,1698547515,13026.878650229999,95.84906448000402,54423.374178720005 2023-10-29,02:45:17.000,302,11069713,-795,0,1698547516,13026.91233177999,95.8208679599993,54423.28334616 2023-10-29,02:45:18.000,302,11069687,-795,0,1698547517,13026.986431189995,95.87726100000145,54423.506934 2023-10-29,02:45:19.000,302,11069700,-795,0,1698547518,13027.127893699995,95.85611361000338,54423.62571504 2023-10-29,02:45:20.000,302,11069788,-795,0,1698547519,13027.17504786999,95.94070317000296,54423.709560480005 2023-10-29,02:45:21.000,302,11069683,-795,0,1698547520,13027.05379428999,95.98299794999912,54423.43007568 2023-10-29,02:45:22.000,302,11069625,-795,0,1698547521,13027.329982999996,96.01119447000383,54423.590779440005 2023-10-29,02:45:23.000,302,11069682,-795,0,1698547522,13027.565753850002,96.0323418600019,54423.96808392001 2023-10-29,02:45:24.000,302,11069733,-795,0,1698547523,13027.687007430002,96.05348924999998,54424.13577480001 2023-10-29,02:45:25.000,302,11069677,-795,0,1698547524,13027.814997319998,96.08873490000406,54424.093852080005 2023-10-29,02:45:26.000,302,11069666,-795,0,1698547525,13027.936250899998,96.14512793999893,54424.24756872 2023-10-29,02:45:27.000,302,11069778,-795,0,1698547526,13028.064240789994,96.23676662999787,54424.27551720001 2023-10-29,02:45:28.000,302,11069745,-795,0,1698547527,13028.09118602999,96.20152098000108,54424.25455584001 2023-10-29,02:45:29.000,302,11069745,-795,0,1698547528,13028.23264853999,96.30020879999938,54424.331414160006 2023-10-29,02:45:30.000,302,11069705,-795,0,1698547529,13028.46168308,96.24381576000451,54424.57596336 2023-10-29,02:45:31.000,302,11069742,-795,0,1698547530,13028.48189201,96.24381576000451,54424.61089896001 2023-10-29,02:45:32.000,302,11069692,-795,0,1698547531,13028.630090829996,96.22971749999851,54424.6947444 2023-10-29,02:45:33.000,302,11069654,-795,0,1698547532,13028.758080719992,96.30020879999938,54424.7995512 2023-10-29,02:45:34.000,302,11069661,-795,0,1698547533,13028.751344409997,96.24381576000451,54424.834486800006 2023-10-29,02:45:35.000,302,11069703,-795,0,1698547534,13028.832180129997,96.23676662999787,54424.82749968001 2023-10-29,02:45:36.000,302,11069709,-755,0,1698547535,13028.872597989997,96.22971749999851,54424.87640952001 2023-10-29,02:45:37.000,302,11069722,-795,0,1698547536,13028.879334299992,96.26496315000259,54424.91833224 2023-10-29,02:45:38.000,302,11069692,-795,0,1698547537,13028.933224779998,96.24381576000451,54425.01615192 2023-10-29,02:45:39.000,302,11069677,-795,0,1698547538,13029.014060499998,96.22971749999851,54425.20480416 2023-10-29,02:45:40.000,302,11069731,-795,0,1698547539,13028.987115260003,96.28611054000066,54425.35852080001 2023-10-29,02:45:41.000,302,11069675,-795,0,1698547540,13028.993851569998,96.25791402000323,54425.36550792 2023-10-29,02:45:42.000,302,11069652,-795,0,1698547541,13028.939961089993,96.2790614100013,54425.36550792 2023-10-29,02:45:43.000,302,11069675,-795,0,1698547542,13028.933224779998,96.30725792999874,54425.4633276 2023-10-29,02:45:44.000,302,11069723,-795,0,1698547543,13028.966906330003,96.38479835999897,54425.57512152001 2023-10-29,02:45:45.000,302,11069642,-795,0,1698547544,13028.987115260003,96.42004401000304,54425.64499272001 2023-10-29,02:45:46.000,302,11069743,-795,0,1698547545,13029.041005739993,96.4623387899992,54425.67992832 2023-10-29,02:45:47.000,302,11069687,-795,0,1698547546,13029.067950979988,96.54692834999878,54425.74281240001 2023-10-29,02:45:48.000,302,11069713,-795,0,1698547547,13029.115105149998,96.61037052000029,54425.98037448001 2023-10-29,02:45:49.000,302,11069730,-795,0,1698547548,13029.182468249994,96.65971443000308,54426.11312976 2023-10-29,02:45:50.000,302,11069744,-795,0,1698547549,13029.175731939999,96.72315660000459,54426.12710400001 2023-10-29,02:45:51.000,302,11069709,-795,0,1698547550,13029.256567659999,96.80069703000481,54426.19697520001 2023-10-29,02:45:52.000,302,11069714,-795,0,1698547551,13029.229622419989,96.8852865900044,54426.21793656001 2023-10-29,02:45:53.000,302,11069771,-795,0,1698547552,13029.27004027999,96.86413919999904,54426.06421992 2023-10-29,02:45:54.000,302,11069625,-795,0,1698547553,13029.364348619994,96.94872875999863,54426.46248576001 2023-10-29,02:45:55.000,302,11069725,-795,0,1698547554,13029.39803017,96.99102354000206,54426.609215280005 2023-10-29,02:45:56.000,302,11069717,-795,0,1698547555,13029.43171171999,97.01217093000014,54426.67209936001 2023-10-29,02:45:57.000,302,11069622,-795,0,1698547556,13029.43171171999,97.082662230001,54426.56729256 2023-10-29,02:45:58.000,302,11069675,-795,0,1698547557,13029.485602199995,97.11085874999844,54426.776906160005 2023-10-29,02:45:59.000,302,11069698,-795,0,1698547558,13029.51928375,97.17430091999995,54426.81184176 2023-10-29,02:46:00.000,302,11069728,-795,0,1698547559,13029.465393269995,97.2306939600021,54426.88171296 2023-10-29,02:46:01.000,302,11069763,-795,0,1698547560,13029.404766479995,97.24479222000082,54426.88870008001 2023-10-29,02:46:02.000,302,11069658,-795,0,1698547561,13029.384557549994,97.28003787000489,54426.97953264 2023-10-29,02:46:03.000,302,11069728,-795,0,1698547562,13029.445184339995,97.37167656000383,54427.18914624 2023-10-29,02:46:04.000,302,11069733,-795,0,1698547563,13029.43171171999,97.33643090999976,54427.25901744 2023-10-29,02:46:05.000,302,11069672,-795,0,1698547564,13029.4182391,97.36462743000448,54427.30094016001 2023-10-29,02:46:06.000,302,11069687,-795,0,1698547565,13029.33740338,97.41397133999999,54427.13324928001 2023-10-29,02:46:07.000,302,11069651,-795,0,1698547566,13029.323930759994,97.42102046999935,54427.231068960005 2023-10-29,02:46:08.000,302,11069759,-795,0,1698547567,13029.31045813999,97.48446264000086,54427.32190152001 2023-10-29,02:46:09.000,302,11069657,-795,0,1698547568,13029.283512899994,97.50561002999893,54427.40574696 2023-10-29,02:46:10.000,302,11069697,-795,0,1698547569,13029.27004027999,97.61134698000387,54427.461643919996 2023-10-29,02:46:11.000,302,11069716,-795,0,1698547570,13029.155523009998,97.68183828000474,54427.41273408 2023-10-29,02:46:12.000,302,11069716,-795,0,1698547571,13029.128577769989,97.73118219000025,54427.57343784 2023-10-29,02:46:13.000,302,11069675,-795,0,1698547572,13029.047742049988,97.75937870999769,54427.48959240001 2023-10-29,02:46:14.000,302,11069651,-795,0,1698547573,13028.919752159993,97.8228208799992,54427.349850000006 2023-10-29,02:46:15.000,302,11069683,-795,0,1698547574,13028.845652750002,97.8228208799992,54427.4546568 2023-10-29,02:46:16.000,302,11069714,-795,0,1698547575,13028.731135479997,97.91445956999814,54427.4546568 2023-10-29,02:46:17.000,302,11069710,-795,0,1698547576,13028.636827139992,97.94970522000222,54427.48959240001 2023-10-29,02:46:18.000,302,11069741,-795,0,1698547577,13028.48189201,98.00609826000436,54427.461643919996 2023-10-29,02:46:19.000,302,11069711,-795,0,1698547578,13028.35390211999,98.05544216999988,54427.41273408 2023-10-29,02:46:20.000,302,11069654,-795,0,1698547579,13028.21917592,98.04134391000116,54427.517540880006 2023-10-29,02:46:21.000,302,11069717,-795,0,1698547580,13028.097922339999,98.0695404299986,54427.53850224001 2023-10-29,02:46:22.000,302,11069694,-795,0,1698547581,13027.916041969998,98.08363869000459,54427.328888640004 2023-10-29,02:46:23.000,302,11069663,-795,0,1698547582,13027.868887799988,98.05544216999988,54427.18914624 2023-10-29,02:46:24.000,302,11069738,-795,0,1698547583,13027.740897909993,98.0342947800018,54427.3149144 2023-10-29,02:46:25.000,302,11069695,-795,0,1698547584,13027.639853259992,98.02724565000244,54427.26600456 2023-10-29,02:46:26.000,302,11069695,-795,0,1698547585,13027.545544920002,97.95675435000157,54427.161197760004 2023-10-29,02:46:27.000,302,11069686,-795,0,1698547586,13027.484918130001,97.96380348000093,54427.16818488 2023-10-29,02:46:28.000,302,11069730,-795,0,1698547587,13027.559017539992,97.91445956999814,54427.182159120006 2023-10-29,02:46:29.000,302,11069746,-795,0,1698547588,13027.552281229997,97.91445956999814,54427.16818488 2023-10-29,02:46:30.000,302,11069734,-795,0,1698547589,13027.431027649996,97.85806653000327,54427.014468240006 2023-10-29,02:46:31.000,302,11069756,-795,0,1698547590,13027.431027649996,97.80872262000048,54426.93760992001 2023-10-29,02:46:32.000,302,11069659,-795,0,1698547591,13027.383873480001,97.7875752300024,54426.846777360006 2023-10-29,02:46:33.000,302,11069699,-795,0,1698547592,13027.28282883,97.71003480000218,54426.658125120004 2023-10-29,02:46:34.000,302,11069686,-795,0,1698547593,13027.363664550001,97.64659263000067,54426.74197056 2023-10-29,02:46:35.000,302,11069683,-795,0,1698547594,13027.377137169991,97.5761013299998,54426.64415088 2023-10-29,02:46:36.000,302,11069706,-795,0,1698547595,13027.404082410001,97.51970828999765,54426.69306072 2023-10-29,02:46:37.000,302,11069697,-795,0,1698547596,13027.437763959992,97.4421678600047,54426.65113800001 2023-10-29,02:46:38.000,302,11069640,-795,0,1698547597,13027.471445509997,97.42102046999935,54426.49742136 2023-10-29,02:46:39.000,302,11069767,-795,0,1698547598,13027.498390749992,97.38577482000255,54426.24588504001 2023-10-29,02:46:40.000,302,11069708,-795,0,1698547599,13027.552281229997,97.29413613000361,54426.23889792 2023-10-29,02:46:41.000,302,11069760,-795,0,1698547600,13027.606171710002,97.28708700000425,54426.07120704 2023-10-29,02:46:42.000,302,11069742,-795,0,1698547601,13027.660062189992,97.28708700000425,54426.02928432001 2023-10-29,02:46:43.000,302,11069681,-795,0,1698547602,13027.774579459998,97.25184135000018,54426.0921684 2023-10-29,02:46:44.000,302,11069676,-795,0,1698547603,13027.862151489993,97.2659396099989,54426.00133584001 2023-10-29,02:46:45.000,302,11069689,-795,0,1698547604,13027.969932449989,97.27298873999825,54425.87556768 2023-10-29,02:46:46.000,302,11069642,-795,0,1698547605,13028.05076816999,97.33643090999976,54425.79870936 2023-10-29,02:46:47.000,302,11069724,-795,0,1698547606,13028.104658649994,97.3787256900032,54425.6380056 2023-10-29,02:46:48.000,302,11069707,-795,0,1698547607,13028.23264853999,97.42806959999871,54425.63101848 2023-10-29,02:46:49.000,302,11069716,-795,0,1698547608,13028.38084736,97.42806959999871,54425.672941200006 2023-10-29,02:46:50.000,302,11069701,-795,0,1698547609,13028.48189201,97.46331525000278,54425.52621168001 2023-10-29,02:46:51.000,302,11069657,-795,0,1698547610,13028.555991419991,97.42806959999871,54425.58909576 2023-10-29,02:46:52.000,302,11069731,-795,0,1698547611,13028.650299759996,97.4421678600047,54425.4633276 2023-10-29,02:46:53.000,302,11069649,-795,0,1698547612,13028.798498579992,97.42806959999871,54425.5331988 2023-10-29,02:46:54.000,302,11069701,-795,0,1698547613,13028.697453929992,97.39987308000127,54425.3934564 2023-10-29,02:46:55.000,302,11069692,-795,0,1698547614,13028.892806919997,97.33643090999976,54425.30262384 2023-10-29,02:46:56.000,302,11069639,-795,0,1698547615,13028.946697400002,97.25184135000018,54425.26070112001 2023-10-29,02:46:57.000,302,11069709,-795,0,1698547616,13029.014060499998,97.12495701000444,54425.15589432 2023-10-29,02:46:58.000,302,11069675,-795,0,1698547617,13029.195940869999,96.95577788999799,54425.23973976001 2023-10-29,02:46:59.000,302,11069747,-795,0,1698547618,13029.31045813999,96.85004094000033,54425.24672688 2023-10-29,02:47:00.000,302,11069725,-795,0,1698547619,13029.45192064999,96.66676356000244,54425.169868560006 2023-10-29,02:47:01.000,302,11069657,-795,0,1698547620,13029.57991054,96.45528965999983,54425.10698448 2023-10-29,02:47:02.000,302,11069698,-795,0,1698547621,13029.69442780999,96.26496315000259,54424.96724208 2023-10-29,02:47:03.000,302,11069671,-795,0,1698547622,13029.829154009996,96.07463663999806,54425.0091648 2023-10-29,02:47:04.000,302,11069678,-795,0,1698547623,13029.909989729997,95.89135926000017,54424.981216320004 2023-10-29,02:47:05.000,302,11069752,-795,0,1698547624,13030.051452239997,95.69398362000356,54424.92531936001 2023-10-29,02:47:06.000,302,11069667,-795,0,1698547625,13030.058188549992,95.4754605900016,54424.85544816001 2023-10-29,02:47:07.000,302,11069734,-795,0,1698547626,13030.112079029997,95.31333060000179,54424.7995512 2023-10-29,02:47:08.000,302,11069736,-795,0,1698547627,13030.112079029997,95.15120061000198,54424.77160272 2023-10-29,02:47:09.000,302,11069606,-795,0,1698547628,13030.192914749998,94.91153019000194,54424.86243528 2023-10-29,02:47:10.000,302,11069660,-795,0,1698547629,13030.165969510002,94.72120368000469,54424.7995512 2023-10-29,02:47:11.000,302,11069699,-795,0,1698547630,13030.165969510002,94.59431934000168,54424.79256408 2023-10-29,02:47:12.000,302,11069686,-795,0,1698547631,13030.064924860002,94.40399283000443,54424.63186032 2023-10-29,02:47:13.000,302,11069742,-795,0,1698547632,13030.017770689992,94.18546980000247,54424.52705352 2023-10-29,02:47:14.000,302,11069728,-795,0,1698547633,13030.051452239997,94.0162906800033,54424.60391184 2023-10-29,02:47:15.000,302,11069724,-795,0,1698547634,13030.031243309997,93.84711156000412,54424.73666712001 2023-10-29,02:47:16.000,302,11069730,-795,0,1698547635,13029.970616519997,93.68498157000431,54424.68775728001 2023-10-29,02:47:17.000,302,11069690,-795,0,1698547636,13029.957143899992,93.50170418999915,54424.52006640001 2023-10-29,02:47:18.000,302,11069684,-795,0,1698547637,13029.896517109992,93.35367245999805,54424.56897624001 2023-10-29,02:47:19.000,302,11069725,-795,0,1698547638,13029.835890319991,93.21973899000295,54424.46416944 2023-10-29,02:47:20.000,302,11069705,-795,0,1698547639,13029.755054599991,93.11400203999801,54424.45019520001 2023-10-29,02:47:21.000,302,11069656,-795,0,1698547640,13029.687691499996,92.99416683000163,54424.35936264 2023-10-29,02:47:22.000,302,11069754,-795,0,1698547641,13029.606855779995,92.89547901000333,54424.310452800004 2023-10-29,02:47:23.000,302,11069714,-795,0,1698547642,13029.61359208999,92.84613510000054,54424.44320808001 2023-10-29,02:47:24.000,302,11069707,-795,0,1698547643,13029.57991054,92.80384032000438,54424.429233840005 2023-10-29,02:47:25.000,302,11069713,-795,0,1698547644,13029.47886589,92.69810336999944,54424.39429824 2023-10-29,02:47:26.000,302,11069717,-795,0,1698547645,13029.344139689994,92.58531729000242,54424.212633120005 2023-10-29,02:47:27.000,302,11069676,-795,0,1698547646,13029.31045813999,92.55712076999771,54424.26853008 2023-10-29,02:47:28.000,302,11069696,-795,0,1698547647,13029.296985519999,92.47253120999812,54424.37333688001 2023-10-29,02:47:29.000,302,11069704,-795,0,1698547648,13029.27004027999,92.41613817000325,54424.36634976 2023-10-29,02:47:30.000,302,11069728,-795,0,1698547649,13029.24983134999,92.3597451300011,54424.37333688001 2023-10-29,02:47:31.000,302,11069754,-795,0,1698547650,13029.168995629989,92.3597451300011,54424.35237552001 2023-10-29,02:47:32.000,302,11069729,-795,0,1698547651,13029.175731939999,92.30335208999895,54424.26853008 2023-10-29,02:47:33.000,302,11069671,-795,0,1698547652,13029.24983134999,92.23286078999809,54424.49211792001 2023-10-29,02:47:34.000,302,11069685,-795,0,1698547653,13029.209413489989,92.23286078999809,54424.40128536001 2023-10-29,02:47:35.000,302,11069737,-795,0,1698547654,13029.236358729999,92.22581165999873,54424.45718232 2023-10-29,02:47:36.000,302,11069657,-795,0,1698547655,13029.168995629989,92.19761514000129,54424.40128536001 2023-10-29,02:47:37.000,302,11069741,-795,0,1698547656,13029.101632529993,92.23286078999809,54424.40128536001 2023-10-29,02:47:38.000,302,11069692,-795,0,1698547657,13029.121841459993,92.26810644000216,54424.57596336 2023-10-29,02:47:39.000,302,11069722,-795,0,1698547658,13029.121841459993,92.31040121999831,54424.75064136 2023-10-29,02:47:40.000,302,11069697,-795,0,1698547659,13029.094896219998,92.37384338999982,54424.79256408 2023-10-29,02:47:41.000,302,11069664,-795,0,1698547660,13029.067950979988,92.48662947000412,54424.84846104 2023-10-29,02:47:42.000,302,11069699,-795,0,1698547661,13029.020796809993,92.51482599000155,54424.883396640005 2023-10-29,02:47:43.000,302,11069737,-795,0,1698547662,13028.865861680002,92.55007163999835,54424.82051256 2023-10-29,02:47:44.000,302,11069703,-795,0,1698547663,13028.751344409997,92.57826816000306,54424.79256408 2023-10-29,02:47:45.000,302,11069664,-795,0,1698547664,13028.677244999992,92.57826816000306,54425.05807464 2023-10-29,02:47:46.000,302,11069713,-795,0,1698547665,13028.609881899996,92.62056293999922,54425.11397160001 2023-10-29,02:47:47.000,302,11069738,-795,0,1698547666,13028.47515569999,92.64875946000393,54425.23973976001 2023-10-29,02:47:48.000,302,11069705,-795,0,1698547667,13028.41452890999,92.74039815000287,54425.21179128001 2023-10-29,02:47:49.000,302,11069650,-755,0,1698547668,13028.286539019995,92.7544964100016,54425.23973976001 2023-10-29,02:47:50.000,302,11069688,-795,0,1698547669,13028.25285746999,92.83908597000118,54425.41441776 2023-10-29,02:47:51.000,302,11069684,-795,0,1698547670,13028.286539019995,92.86023335999926,54425.49127608 2023-10-29,02:47:52.000,302,11069669,-795,0,1698547671,13028.145076509994,92.90957727000205,54425.44935336001 2023-10-29,02:47:53.000,302,11069746,-795,0,1698547672,13028.13160388999,92.98006857000291,54425.54717304001 2023-10-29,02:47:54.000,302,11069743,-795,0,1698547673,13028.09118602999,93.07170726000186,54425.6380056 2023-10-29,02:47:55.000,302,11069717,-795,0,1698547674,13028.037295549999,93.07875639000122,54425.651979840004 2023-10-29,02:47:56.000,302,11069729,-795,0,1698547675,13028.17202174999,93.20564073000423,54425.89652904 2023-10-29,02:47:57.000,302,11069642,-795,0,1698547676,13028.306747949995,93.33252506999997,54425.98037448001 2023-10-29,02:47:58.000,302,11069714,-795,0,1698547677,13028.266330089995,93.45940941000299,54425.9174904 2023-10-29,02:47:59.000,302,11069629,-795,0,1698547678,13028.32022057,93.55104810000194,54426.09915552001 2023-10-29,02:48:00.000,302,11069693,-795,0,1698547679,13028.367374739995,93.67793243999768,54426.224923680005 2023-10-29,02:48:01.000,302,11069672,-795,0,1698547680,13028.30001164,93.74137460999918,54426.24588504001 2023-10-29,02:48:02.000,302,11069719,-795,0,1698547681,13028.347165809995,93.79776765000133,54426.38562744001 2023-10-29,02:48:03.000,302,11069682,-795,0,1698547682,13028.38084736,93.83301329999813,54426.658125120004 2023-10-29,02:48:04.000,302,11069702,-795,0,1698547683,13028.326956879995,93.903504599999,54426.658125120004 2023-10-29,02:48:05.000,302,11069664,-795,0,1698547684,13028.29327532999,93.98809415999858,54426.71402208 2023-10-29,02:48:06.000,302,11069639,-795,0,1698547685,13028.23938485,94.10088024000288,54426.609215280005 2023-10-29,02:48:07.000,302,11069687,-795,0,1698547686,13028.246121159995,94.14317501999903,54426.79088040001 2023-10-29,02:48:08.000,302,11069678,-795,0,1698547687,13028.25959378,94.25596110000333,54426.87472584 2023-10-29,02:48:09.000,302,11069644,-795,0,1698547688,13028.246121159995,94.29825587999949,54426.8607516 2023-10-29,02:48:10.000,302,11069771,-795,0,1698547689,13028.29327532999,94.37579630999971,54427.08433944001 2023-10-29,02:48:11.000,302,11069739,-795,0,1698547690,13028.36063843,94.40399283000443,54427.18914624 2023-10-29,02:48:12.000,302,11069636,-795,0,1698547691,13028.40105629,94.47448412999802,54427.30094016001 2023-10-29,02:48:13.000,302,11069674,-795,0,1698547692,13028.515573559991,94.48153326000465,54427.40574696 2023-10-29,02:48:14.000,302,11069704,-795,0,1698547693,13028.515573559991,94.59431934000168,54427.447669680005 2023-10-29,02:48:15.000,302,11069697,-795,0,1698547694,13028.630090829996,94.58727021000232,54427.58741208001 2023-10-29,02:48:16.000,302,11069718,-795,0,1698547695,13028.616618209991,94.70005628999934,54427.4546568 2023-10-29,02:48:17.000,302,11069732,-795,0,1698547696,13028.791762269997,94.72825281000405,54427.629334799996 2023-10-29,02:48:18.000,302,11069733,-795,0,1698547697,13028.886070610002,94.80579324000428,54427.81099992 2023-10-29,02:48:19.000,302,11069704,-795,0,1698547698,13029.027533119988,94.84808802000043,54427.86689688 2023-10-29,02:48:20.000,302,11069727,-795,0,1698547699,13029.067950979988,94.94677583999874,54427.852922640006 2023-10-29,02:48:21.000,302,11069715,-795,0,1698547700,13029.256567659999,94.9538249699981,54427.999652160004 2023-10-29,02:48:22.000,302,11069651,-795,0,1698547701,13029.263303969994,95.04546366000432,54427.964716559996 2023-10-29,02:48:23.000,302,11069732,-795,0,1698547702,13029.424975409995,95.00316888000089,54428.132407439996 2023-10-29,02:48:24.000,302,11069726,-795,0,1698547703,13029.51254743999,94.96087410000473,54428.24420136 2023-10-29,02:48:25.000,302,11069677,-795,0,1698547704,13029.66074626,94.89743193000322,54428.37695664001 2023-10-29,02:48:26.000,302,11069698,-795,0,1698547705,13029.69442780999,94.79874410999764,54428.404905120005 2023-10-29,02:48:27.000,302,11069687,-795,0,1698547706,13029.835890319991,94.65071238000382,54428.41887936 2023-10-29,02:48:28.000,302,11069704,-795,0,1698547707,13029.943671280002,94.50268065000273,54428.62849296 2023-10-29,02:48:29.000,302,11069667,-795,0,1698547708,13030.031243309997,94.38989456999843,54428.71932552 2023-10-29,02:48:30.000,302,11069638,-795,0,1698547709,13030.105342720002,94.34055066000292,54428.6774028 2023-10-29,02:48:31.000,302,11069658,-795,0,1698547710,13030.267014159988,94.14317501999903,54428.70535128 2023-10-29,02:48:32.000,302,11069738,-795,0,1698547711,13030.388267739989,94.09383111000352,54428.73329976001 2023-10-29,02:48:33.000,302,11069715,-795,0,1698547712,13030.50952131999,94.0162906800033,54428.803170959996 2023-10-29,02:48:34.000,302,11069722,-795,0,1698547713,13030.704874309995,93.93170112000371,54428.956887600005 2023-10-29,02:48:35.000,302,11069709,-795,0,1698547714,13030.92043623,93.88235721000092,54428.970861839996 2023-10-29,02:48:36.000,302,11069742,-795,0,1698547715,13031.021480880001,93.78366939000261,54429.04772016001 2023-10-29,02:48:37.000,302,11069702,-795,0,1698547716,13031.156207079992,93.60744114000408,54429.0616944 2023-10-29,02:48:38.000,302,11069646,-795,0,1698547717,13031.297669589992,93.44531115000427,54429.2014368 2023-10-29,02:48:39.000,302,11069707,-795,0,1698547718,13031.398714239993,93.24793551000039,54429.25733376 2023-10-29,02:48:40.000,302,11069705,-795,0,1698547719,13031.486286269988,93.10695290999865,54429.29925648 2023-10-29,02:48:41.000,302,11069685,-795,0,1698547720,13031.587330919989,92.88138075000461,54429.27829512 2023-10-29,02:48:42.000,302,11069742,-795,0,1698547721,13031.647957709989,92.68400511000073,54429.31323072001 2023-10-29,02:48:43.000,302,11069708,-795,0,1698547722,13031.87025593999,92.50072773000284,54429.508870080004 2023-10-29,02:48:44.000,302,11069715,-795,0,1698547723,13031.95782797,92.35269600000174,54429.54380568 2023-10-29,02:48:45.000,302,11069669,-795,0,1698547724,13032.07908155,92.13417296999978,54429.53681856 2023-10-29,02:48:46.000,302,11069656,-795,0,1698547725,13032.05213630999,91.97909210999933,54429.47393448 2023-10-29,02:48:47.000,302,11069689,-795,0,1698547726,13032.193598819991,91.76056908000464,54429.57175416001 2023-10-29,02:48:48.000,302,11069709,-795,0,1698547727,13032.287907159996,91.59843909000483,54429.64861248001 2023-10-29,02:48:49.000,302,11069716,-795,0,1698547728,13032.516941699992,91.38696519000223,54429.73944504001 2023-10-29,02:48:50.000,302,11069674,-795,0,1698547729,13032.543886940002,91.1966386799977,54429.82329048 2023-10-29,02:48:51.000,302,11069719,-795,0,1698547730,13032.698822069993,91.03450868999789,54429.81630336001 2023-10-29,02:48:52.000,302,11069670,-795,0,1698547731,13032.745976239989,90.83008392000193,54429.87918744 2023-10-29,02:48:53.000,302,11069697,-795,0,1698547732,13032.887438749989,90.63270827999804,54429.9001488 2023-10-29,02:48:54.000,302,11069677,-795,0,1698547733,13032.92785660999,90.4423817700008,54429.98399424001 2023-10-29,02:48:55.000,302,11069757,-795,0,1698547734,13033.042373879995,90.22385873999883,54430.00495560001 2023-10-29,02:48:56.000,302,11069659,-795,0,1698547735,13033.06931911999,90.00533571000415,54429.87220032 2023-10-29,02:48:57.000,302,11069698,-795,0,1698547736,13033.09626436,89.76566529000411,54429.92809728 2023-10-29,02:48:58.000,302,11069710,-795,0,1698547737,13033.23099055999,89.64583008000045,54430.15867224 2023-10-29,02:48:59.000,302,11069702,-795,0,1698547738,13033.385925689996,89.37796314000298,54430.31937600001 2023-10-29,02:49:00.000,302,11069657,-795,0,1698547739,13033.426343549996,89.22993141000188,54430.31937600001 2023-10-29,02:49:01.000,302,11069679,-795,0,1698547740,13033.554333439992,89.02550663999864,54430.228543440004 2023-10-29,02:49:02.000,302,11069748,-795,0,1698547741,13033.668850709997,88.85632751999947,54430.31238888 2023-10-29,02:49:03.000,302,11069772,-795,0,1698547742,13033.864203699988,88.71534491999773,54430.37527296 2023-10-29,02:49:04.000,302,11069734,-795,0,1698547743,13034.120183479994,88.58846058000199,54430.61283504 2023-10-29,02:49:05.000,302,11069686,-795,0,1698547744,13034.302063849995,88.53206753999984,54430.64078352 2023-10-29,02:49:06.000,302,11069702,-795,0,1698547745,13034.544571009996,88.44747798000026,54430.75956456 2023-10-29,02:49:07.000,302,11069696,-795,0,1698547746,13034.739924000001,88.37698667999939,54430.8084744 2023-10-29,02:49:08.000,302,11069738,-795,0,1698547747,13035.022849020002,88.29944624999916,54431.136869040005 2023-10-29,02:49:09.000,302,11069679,-795,0,1698547748,13035.197993079993,88.24305321000429,54431.28359856 2023-10-29,02:49:10.000,302,11069685,-795,0,1698547749,13035.34619189999,88.25010234000365,54431.374431120006 2023-10-29,02:49:11.000,302,11069694,-795,0,1698547750,13035.521335959995,88.25715147000301,54431.46526368001 2023-10-29,02:49:12.000,302,11069733,-795,0,1698547751,13035.58869905999,88.20780756000022,54431.61199320001 2023-10-29,02:49:13.000,302,11069704,-795,0,1698547752,13035.75037049999,88.23600407999766,54431.81461968 2023-10-29,02:49:14.000,302,11069696,-795,0,1698547753,13035.858151460001,88.27829886000109,54432.12205296 2023-10-29,02:49:15.000,302,11069715,-795,0,1698547754,13035.878360390001,88.29944624999916,54432.28275672001 2023-10-29,02:49:16.000,302,11069728,-795,0,1698547755,13035.858151460001,88.32059364000452,54432.56922864001 2023-10-29,02:49:17.000,302,11069651,-795,0,1698547756,13035.804260979996,88.36993755000003,54432.527305920004 2023-10-29,02:49:18.000,302,11069655,-795,0,1698547757,13035.864887769996,88.37698667999939,54432.94653312 2023-10-29,02:49:19.000,302,11069739,-795,0,1698547758,13035.912041939991,88.39813407000474,54433.08627552 2023-10-29,02:49:20.000,302,11069726,-795,0,1698547759,13035.898569320001,88.4404288500009,54433.33781184001 2023-10-29,02:49:21.000,302,11069689,-795,0,1698547760,13035.885096699996,88.43337972000154,54433.33082472 2023-10-29,02:49:22.000,302,11069773,-795,0,1698547761,13035.898569320001,88.4404288500009,54433.59633528001 2023-10-29,02:49:23.000,302,11069725,-795,0,1698547762,13035.986141349997,88.48272363000433,54433.819923120005 2023-10-29,02:49:24.000,302,11069714,-795,0,1698547763,13036.006350279997,88.4756744999977,54434.09940792001 2023-10-29,02:49:25.000,302,11069720,-795,0,1698547764,13036.066977069997,88.51796928000113,54434.26011168 2023-10-29,02:49:26.000,302,11069725,-795,0,1698547765,13036.080449690002,88.51092015000177,54434.4068412 2023-10-29,02:49:27.000,302,11069740,-795,0,1698547766,13036.107394929997,88.53206753999984,54434.45575104 2023-10-29,02:49:28.000,302,11069710,-795,0,1698547767,13036.168021719997,88.58846058000199,54434.658377520005 2023-10-29,02:49:29.000,302,11069740,-795,0,1698547768,13036.147812789997,88.56731319000392,54434.73523584 2023-10-29,02:49:30.000,302,11069726,-795,0,1698547769,13036.255593749993,88.59550971000135,54435.12651456 2023-10-29,02:49:31.000,302,11069713,-795,0,1698547770,13036.322956849988,88.61665709999943,54435.23830848 2023-10-29,02:49:32.000,302,11069740,-795,0,1698547771,13036.329693159998,88.66600101000222,54435.46888344001 2023-10-29,02:49:33.000,302,11069742,-795,0,1698547772,13036.390319949998,88.67305014000158,54435.713432640005 2023-10-29,02:49:34.000,302,11069704,-795,0,1698547773,13036.376847329993,88.69419752999966,54435.832213680005 2023-10-29,02:49:35.000,302,11069756,-755,0,1698547774,13036.397056259993,88.74354144000245,54436.02086592001 2023-10-29,02:49:36.000,302,11069732,-795,0,1698547775,13036.322956849988,88.75763970000116,54435.97195608001 2023-10-29,02:49:37.000,302,11069747,-795,0,1698547776,13036.370111019998,88.82108187000267,54436.32829920001 2023-10-29,02:49:38.000,302,11069659,-795,0,1698547777,13036.504837219989,88.84927839000011,54436.63573248 2023-10-29,02:49:39.000,302,11069701,-795,0,1698547778,13036.599145559994,88.94796620999841,54436.936178640004 2023-10-29,02:49:40.000,302,11069680,-795,0,1698547779,13036.63282711,88.94796620999841,54437.0619468 2023-10-29,02:49:41.000,302,11069665,-795,0,1698547780,13036.75408069,89.01845750999928,54437.18072784 2023-10-29,02:49:42.000,302,11069666,-795,0,1698547781,13036.79449855,89.07485055000143,54437.27854752 2023-10-29,02:49:43.000,302,11069698,-795,0,1698547782,13036.87533427,89.08189968000079,54437.50213536001 2023-10-29,02:49:44.000,302,11069704,-795,0,1698547783,13036.93596106,89.15239098000166,54437.78860728001 2023-10-29,02:49:45.000,302,11069707,-795,0,1698547784,13037.010060469991,89.18763662999845,54437.99123376 2023-10-29,02:49:46.000,302,11069707,-795,0,1698547785,13037.01679678,89.15944011000101,54438.130976160006 2023-10-29,02:49:47.000,302,11069705,-795,0,1698547786,13037.05721464,89.18058749999909,54438.4244352 2023-10-29,02:49:48.000,302,11069719,-795,0,1698547787,13037.151522979992,89.21583315000316,54438.7388556 2023-10-29,02:49:49.000,302,11069692,-795,0,1698547788,13037.185204529997,89.23698054000124,54438.99737904 2023-10-29,02:49:50.000,302,11069679,-795,0,1698547789,13037.205413459997,89.23698054000124,54439.15808280001 2023-10-29,02:49:51.000,302,11069682,-795,0,1698547790,13037.232358699992,89.28632445000403,54439.36070928 2023-10-29,02:49:52.000,302,11069736,-795,0,1698547791,13037.178468220001,89.28632445000403,54439.451541840004 2023-10-29,02:49:53.000,302,11069723,-795,0,1698547792,13037.171731909992,89.36386488000426,54439.67512968 2023-10-29,02:49:54.000,302,11069716,-795,0,1698547793,13037.259303940002,89.41320878999977,54440.06640840001 2023-10-29,02:49:55.000,302,11069642,-795,0,1698547794,13037.306458109997,89.47665096000128,54440.23409928001 2023-10-29,02:49:56.000,302,11069737,-795,0,1698547795,13037.292985489992,89.5541913900015,54440.46467424 2023-10-29,02:49:57.000,302,11069705,-795,0,1698547796,13037.239095010002,89.65992833999917,54440.5904424 2023-10-29,02:49:58.000,302,11069640,-795,0,1698547797,13037.279512870002,89.74451789999875,54440.59742952001 2023-10-29,02:49:59.000,302,11069713,-795,0,1698547798,13037.522020029988,89.79386181000154,54441.07255368001 2023-10-29,02:50:00.000,302,11069739,-795,0,1698547799,13037.589383129998,89.89959875999921,54441.177360480004 2023-10-29,02:50:01.000,302,11069709,-795,0,1698547800,13037.629800989998,89.97713918999943,54441.26819304001 2023-10-29,02:50:02.000,302,11069719,-795,0,1698547801,13037.84536290999,90.02648310000222,54441.59658768 2023-10-29,02:50:03.000,302,11069743,-795,0,1698547802,13038.040715899995,90.13222004999989,54441.869085360006 2023-10-29,02:50:04.000,302,11069678,-795,0,1698547803,13038.229332579991,90.18156396000268,54442.09966032 2023-10-29,02:50:05.000,302,11069664,-795,0,1698547804,13038.384267709996,90.24500613000419,54442.26036408 2023-10-29,02:50:06.000,302,11069652,-795,0,1698547805,13038.539202840002,90.32254656000441,54442.37914512 2023-10-29,02:50:07.000,302,11069705,-795,0,1698547806,13038.640247490002,90.31549742999778,54442.55382312 2023-10-29,02:50:08.000,302,11069740,-795,0,1698547807,13038.849073099998,90.33664482000313,54442.66561704 2023-10-29,02:50:09.000,302,11069721,-755,0,1698547808,13038.956854059994,90.34369395000249,54442.91715336001 2023-10-29,02:50:10.000,302,11069738,-795,0,1698547809,13039.11178919,90.2943500399997,54443.04990864 2023-10-29,02:50:11.000,302,11069699,-795,0,1698547810,13039.31387849,90.20271135000075,54443.39227752 2023-10-29,02:50:12.000,302,11069732,-795,0,1698547811,13039.47554993,90.11812179000117,54443.51804568001 2023-10-29,02:50:13.000,302,11069673,-795,0,1698547812,13039.677639230002,90.03353223000158,54443.73464640001 2023-10-29,02:50:14.000,302,11069640,-795,0,1698547813,13039.798892810002,89.99123744999815,54443.80451760001 2023-10-29,02:50:15.000,302,11069686,-795,0,1698547814,13039.913410079993,89.92074615000456,54444.000156960006 2023-10-29,02:50:16.000,302,11069666,-795,0,1698547815,13040.021191039988,89.82910745999834,54444.000156960006 2023-10-29,02:50:17.000,302,11069744,-795,0,1698547816,13040.176126169994,89.68812486000388,54444.097976640005 2023-10-29,02:50:18.000,302,11069754,-795,0,1698547817,13040.31085237,89.63173182000173,54444.363487200004 2023-10-29,02:50:19.000,302,11069750,-795,0,1698547818,13040.41189702,89.54714226000215,54444.552139440006 2023-10-29,02:50:20.000,302,11069692,-795,0,1698547819,13040.52641428999,89.42025791999913,54444.68489472 2023-10-29,02:50:21.000,302,11069698,-795,0,1698547820,13040.58704107999,89.34976661999826,54444.70585608 2023-10-29,02:50:22.000,302,11069604,-795,0,1698547821,13040.56683214999,89.27927532000467,54444.66393336001 2023-10-29,02:50:23.000,302,11069704,-795,0,1698547822,13040.65440418,89.1453418500023,54444.77572728 2023-10-29,02:50:24.000,302,11069699,-795,0,1698547823,13040.755448830001,89.0959979399995,54444.97835376001 2023-10-29,02:50:25.000,302,11069722,-795,0,1698547824,13040.829548239992,88.97616273000313,54445.0621992 2023-10-29,02:50:26.000,302,11069742,-795,0,1698547825,13040.836284550001,88.91976969000098,54445.0621992 2023-10-29,02:50:27.000,302,11069685,-795,0,1698547826,13040.876702410002,88.80698361000395,54445.18098024 2023-10-29,02:50:28.000,302,11069687,-795,0,1698547827,13041.011428609992,88.69419752999966,54445.42552944 2023-10-29,02:50:29.000,302,11069674,-795,0,1698547828,13041.119209570003,88.61665709999943,54445.52334912 2023-10-29,02:50:30.000,302,11069658,-795,0,1698547829,13041.072055399993,88.60255884000071,54445.57924608001 2023-10-29,02:50:31.000,302,11069666,-795,0,1698547830,13041.179836359988,88.48272363000433,54445.68405288 2023-10-29,02:50:32.000,302,11069711,-795,0,1698547831,13041.193308979993,88.46157623999898,54445.56527184 2023-10-29,02:50:33.000,302,11069770,-795,0,1698547832,13041.301089939989,88.44747798000026,54445.75392408 2023-10-29,02:50:34.000,302,11069679,-795,0,1698547833,13041.415607209994,88.37698667999939,54445.91462784001 2023-10-29,02:50:35.000,302,11069750,-795,0,1698547834,13041.557069719995,88.3417410300026,54445.99847328 2023-10-29,02:50:36.000,302,11069683,-795,0,1698547835,13041.658114369995,88.28534799000045,54446.11725432 2023-10-29,02:50:37.000,302,11069579,-795,0,1698547836,13041.77263164,88.32764277000388,54446.20109976001 2023-10-29,02:50:38.000,302,11069690,-795,0,1698547837,13041.819785809996,88.27124973000173,54446.1452028 2023-10-29,02:50:39.000,302,11069651,-795,0,1698547838,13041.981457249996,88.31354450999788,54446.36180352 2023-10-29,02:50:40.000,302,11069703,-795,0,1698547839,13042.122919759997,88.32764277000388,54446.445648960005 2023-10-29,02:50:41.000,302,11069649,-795,0,1698547840,13042.210491789992,88.32059364000452,54446.45263608 2023-10-29,02:50:42.000,302,11069697,-795,0,1698547841,13042.365426919998,88.34879016000195,54446.613339840005 2023-10-29,02:50:43.000,302,11069723,-795,0,1698547842,13042.614670389994,88.30649537999852,54446.84391480001 2023-10-29,02:50:44.000,302,11069710,-795,0,1698547843,13042.78981445,88.36288842000067,54446.92077312001 2023-10-29,02:50:45.000,302,11069617,-795,0,1698547844,13042.95148589,88.36288842000067,54447.03256704 2023-10-29,02:50:46.000,302,11069673,-795,0,1698547845,13043.066003159991,88.39108493999811,54446.9836572 2023-10-29,02:50:47.000,302,11069738,-795,0,1698547846,13043.200729359996,88.41928146000282,54447.03955416001 2023-10-29,02:50:48.000,302,11069698,-795,0,1698547847,13043.409554969992,88.49682189000305,54447.18628368001 2023-10-29,02:50:49.000,302,11069719,-795,0,1698547848,13043.557753790003,88.59550971000135,54447.25615488001 2023-10-29,02:50:50.000,302,11069705,-795,0,1698547849,13043.833942499994,88.70829578999837,54447.59852376 2023-10-29,02:50:51.000,302,11069709,-795,0,1698547850,13043.955196079994,88.82108187000267,54447.69634344 2023-10-29,02:50:52.000,302,11069705,-795,0,1698547851,13044.137076449995,88.91976969000098,54447.787176000005 2023-10-29,02:50:53.000,302,11069644,-795,0,1698547852,13044.305484199991,89.08894881000015,54447.94787976001 2023-10-29,02:50:54.000,302,11069719,-795,0,1698547853,13044.460419329997,89.2087840200038,54448.136532 2023-10-29,02:50:55.000,302,11069714,-795,0,1698547854,13044.608618149992,89.32157010000083,54448.36011984001 2023-10-29,02:50:56.000,302,11069716,-795,0,1698547855,13044.736608040002,89.52599487000407,54448.36011984001 2023-10-29,02:50:57.000,302,11069681,-795,0,1698547856,13044.851125309993,89.61058443000366,54448.54877208001 2023-10-29,02:50:58.000,302,11069712,-795,0,1698547857,13045.03974198999,89.76566529000411,54448.8003084 2023-10-29,02:50:59.000,302,11069691,-795,0,1698547858,13045.12731402,89.91369701999793,54449.009922000005 2023-10-29,02:51:00.000,302,11069675,-795,0,1698547859,13045.34961225,89.97009006000008,54449.24049696001 2023-10-29,02:51:01.000,302,11069704,-795,0,1698547860,13045.477602139996,90.11812179000117,54449.38023936 2023-10-29,02:51:02.000,302,11069665,-795,0,1698547861,13045.477602139996,90.28025178000098,54449.31036816 2023-10-29,02:51:03.000,302,11069673,-795,0,1698547862,13045.672955130001,90.44943090000015,54449.53395600001 2023-10-29,02:51:04.000,302,11069642,-795,0,1698547863,13045.666218819992,90.52697133000038,54449.60382720001 2023-10-29,02:51:05.000,302,11069740,-795,0,1698547864,13045.841362879997,90.6538556700034,54449.883312 2023-10-29,02:51:06.000,302,11069659,-795,0,1698547865,13045.915462290002,90.85828043999936,54450.12786120001 2023-10-29,02:51:07.000,302,11069675,-795,0,1698547866,13045.922198599998,90.97106652000366,54450.16978392 2023-10-29,02:51:08.000,302,11069686,-795,0,1698547867,13045.989561699993,91.0627052100026,54450.34446192001 2023-10-29,02:51:09.000,302,11069685,-795,0,1698547868,13046.124287899998,91.25303171999985,54450.54010128001 2023-10-29,02:51:10.000,302,11069620,-795,0,1698547869,13046.157969449989,91.42221083999902,54450.686830800005 2023-10-29,02:51:11.000,302,11069693,-795,0,1698547870,13046.245541479999,91.5561443100014,54450.7916376 2023-10-29,02:51:12.000,302,11069698,-795,0,1698547871,13046.245541479999,91.767618210004,54450.84054744 2023-10-29,02:51:13.000,302,11069683,-795,0,1698547872,13046.29943195999,91.92269907000446,54451.02919968 2023-10-29,02:51:14.000,302,11069672,-795,0,1698547873,13046.434158159995,92.08482906000427,54451.35060720001 2023-10-29,02:51:15.000,302,11069679,-795,0,1698547874,13046.54867543,92.31040121999831,54451.4903496 2023-10-29,02:51:16.000,302,11069699,-795,0,1698547875,13046.60930222,92.44433469000069,54451.56720792001 2023-10-29,02:51:17.000,302,11069672,-795,0,1698547876,13046.68340162999,92.66285772000265,54451.61611776001 2023-10-29,02:51:18.000,302,11069639,-795,0,1698547877,13046.811391520001,92.88138075000461,54451.79778288 2023-10-29,02:51:19.000,302,11069746,-795,0,1698547878,13046.872018310001,93.08580552000058,54451.860666960005 2023-10-29,02:51:20.000,302,11069721,-795,0,1698547879,13046.952854030002,93.22678812000231,54452.09124192001 2023-10-29,02:51:21.000,302,11069719,-795,0,1698547880,13047.047162369992,93.38186898000276,54452.20303584 2023-10-29,02:51:22.000,302,11069712,-795,0,1698547881,13047.141470709998,93.5580972300013,54452.34976536 2023-10-29,02:51:23.000,302,11069728,-795,0,1698547882,13047.229042739993,93.66383417999896,54452.629250160004 2023-10-29,02:51:24.000,302,11069691,-795,0,1698547883,13047.336823699989,93.79776765000133,54452.69213424001 2023-10-29,02:51:25.000,302,11069642,-795,0,1698547884,13047.404186799999,93.9669467700005,54452.90174784 2023-10-29,02:51:26.000,302,11069684,-795,0,1698547885,13047.458077279989,94.12202763000096,54452.80392816 2023-10-29,02:51:27.000,302,11069704,-795,0,1698547886,13047.572594549994,94.22071544999926,54452.97161904 2023-10-29,02:51:28.000,302,11069739,-795,0,1698547887,13047.714057059995,94.361698050001,54453.132322800004 2023-10-29,02:51:29.000,302,11069724,-795,0,1698547888,13047.88246480999,94.43923848000122,54453.2371296 2023-10-29,02:51:30.000,302,11069694,-795,0,1698547889,13048.023927319991,94.59431934000168,54453.35591064 2023-10-29,02:51:31.000,302,11069778,-795,0,1698547890,13048.178862449997,94.70005628999934,54453.418794720004 2023-10-29,02:51:32.000,302,11069733,-795,0,1698547891,13048.300116029997,94.77759671999956,54453.467704560004 2023-10-29,02:51:33.000,302,11069691,-795,0,1698547892,13048.428105919993,94.83398976000171,54453.59347272 2023-10-29,02:51:34.000,302,11069651,-795,0,1698547893,13048.589777359994,94.9185793200013,54453.6912924 2023-10-29,02:51:35.000,302,11069686,-795,0,1698547894,13048.67734938999,94.98202149000281,54453.79609920001 2023-10-29,02:51:36.000,302,11069776,-795,0,1698547895,13048.791866659994,95.05956192000303,54453.705266640005 2023-10-29,02:51:37.000,302,11069758,-795,0,1698547896,13048.94006547999,95.04546366000432,54453.7611636 2023-10-29,02:51:38.000,302,11069705,-795,0,1698547897,13049.08152798999,95.10185669999919,54453.84500904001 2023-10-29,02:51:39.000,302,11069698,-795,0,1698547898,13049.330771460001,95.08775844000047,54454.01269992001 2023-10-29,02:51:40.000,302,11069709,-795,0,1698547899,13049.539597069997,95.1300532200039,54454.06160976001 2023-10-29,02:51:41.000,302,11069620,-795,0,1698547900,13049.681059579998,95.12300409000454,54454.17340368 2023-10-29,02:51:42.000,302,11069719,-795,0,1698547901,13049.849467329994,95.1300532200039,54453.991738560006 2023-10-29,02:51:43.000,302,11069685,-795,0,1698547902,13050.03808400999,95.08070931000111,54454.01269992001 2023-10-29,02:51:44.000,302,11069741,-795,0,1698547903,13050.24017330999,95.10185669999919,54454.075584 2023-10-29,02:51:45.000,302,11069713,-795,0,1698547904,13050.482680469991,95.0172671399996,54454.159429440006 2023-10-29,02:51:46.000,302,11069709,-795,0,1698547905,13050.678033459997,95.03136539999832,54454.1454552 2023-10-29,02:51:47.000,302,11069757,-795,0,1698547906,13050.934013239988,94.98907062000217,54454.257249120004 2023-10-29,02:51:48.000,302,11069743,-795,0,1698547907,13051.13610253999,94.9538249699981,54454.36904304001 2023-10-29,02:51:49.000,302,11069674,-795,0,1698547908,13051.331455529995,94.96087410000473,54454.473849840004 2023-10-29,02:51:50.000,302,11069675,-795,0,1698547909,13051.513335899996,95.00316888000089,54454.45288848 2023-10-29,02:51:51.000,302,11069694,-795,0,1698547910,13051.641325789991,94.97497236000345,54454.494811200006 2023-10-29,02:51:52.000,302,11069731,-795,0,1698547911,13051.802997229992,95.01021801000024,54454.50179832 2023-10-29,02:51:53.000,302,11069693,-795,0,1698547912,13052.011822840002,95.00316888000089,54454.55070816 2023-10-29,02:51:54.000,302,11069748,-795,0,1698547913,13052.227384759994,95.0666110500024,54454.760321760004 2023-10-29,02:51:55.000,302,11069709,-795,0,1698547914,13052.47662822999,95.08775844000047,54454.879102800005 2023-10-29,02:51:56.000,302,11069684,-795,0,1698547915,13052.712399079996,95.14415148000262,54454.95596112 2023-10-29,02:51:57.000,302,11069691,-795,0,1698547916,13052.860597899991,95.12300409000454,54454.87211568001 2023-10-29,02:51:58.000,302,11069695,-795,0,1698547917,13053.116577679997,95.14415148000262,54454.96294824 2023-10-29,02:51:59.000,302,11069682,-795,0,1698547918,13053.318666979998,95.1652988700007,54455.06076792 2023-10-29,02:52:00.000,302,11069740,-795,0,1698547919,13053.412975319989,95.20759365000413,54455.00487096 2023-10-29,02:52:01.000,302,11069720,-795,0,1698547920,13053.69590033999,95.1652988700007,54455.20051032 2023-10-29,02:52:02.000,302,11069738,-795,0,1698547921,13053.97882535999,95.17939712999942,54455.32627848001 2023-10-29,02:52:03.000,302,11069721,-795,0,1698547922,13054.153969419996,95.17939712999942,54455.5079436 2023-10-29,02:52:04.000,302,11069736,-795,0,1698547923,13054.302168239992,95.20054452000477,54455.58480192 2023-10-29,02:52:05.000,302,11069657,-795,0,1698547924,13054.497521229998,95.15824974000134,54455.668647360006 2023-10-29,02:52:06.000,302,11069723,-795,0,1698547925,13054.537939089998,95.23579017000156,54455.61275040001 2023-10-29,02:52:07.000,302,11069718,-795,0,1698547926,13054.719819459999,95.21464278000349,54455.71057008001 2023-10-29,02:52:08.000,302,11069722,-795,0,1698547927,13054.91517244999,95.263986689999,54455.80838976001 2023-10-29,02:52:09.000,302,11069753,-795,0,1698547928,13055.0835802,95.20054452000477,54455.91319656 2023-10-29,02:52:10.000,302,11069717,-795,0,1698547929,13055.16441592,95.29218321000371,54456.03896472 2023-10-29,02:52:11.000,302,11069768,-795,0,1698547930,13055.218306399991,95.32037973000115,54456.052938960005 2023-10-29,02:52:12.000,302,11069728,-795,0,1698547931,13055.319351049991,95.34152711999923,54456.122810160006 2023-10-29,02:52:13.000,302,11069682,-795,0,1698547932,13055.487758800002,95.40496929000074,54456.19268136001 2023-10-29,02:52:14.000,302,11069706,-795,0,1698547933,13055.561858209992,95.4754605900016,54456.28351392001 2023-10-29,02:52:15.000,302,11069745,-795,0,1698547934,13055.676375479998,95.44726407000417,54456.318449520004 2023-10-29,02:52:16.000,302,11069690,-795,0,1698547935,13055.669639170002,95.51775536999776,54456.2765268 2023-10-29,02:52:17.000,302,11069697,-795,0,1698547936,13055.777420129998,95.59529579999798,54456.37434648 2023-10-29,02:52:18.000,302,11069704,-795,0,1698547937,13055.905410019994,95.67283622999821,54456.54203736 2023-10-29,02:52:19.000,302,11069750,-795,0,1698547938,13056.026663599994,95.75037665999844,54456.604921440005 2023-10-29,02:52:20.000,302,11069737,-795,0,1698547939,13056.07381776999,95.84906448000402,54456.62588280001 2023-10-29,02:52:21.000,302,11069693,-795,0,1698547940,13056.23548920999,95.8702118700021,54456.73767672 2023-10-29,02:52:22.000,302,11069733,-795,0,1698547941,13056.32306124,95.9688996900004,54456.82850928 2023-10-29,02:52:23.000,302,11069750,-795,0,1698547942,13056.390424339996,96.05348924999998,54456.95427744001 2023-10-29,02:52:24.000,302,11069700,-795,0,1698547943,13056.451051129996,96.0816857700047,54456.989213040004 2023-10-29,02:52:25.000,302,11069676,-795,0,1698547944,13056.46452375,96.10988229000213,54456.85645776 2023-10-29,02:52:26.000,302,11069686,-795,0,1698547945,13056.599249949992,96.180373590003,54456.96126456001 2023-10-29,02:52:27.000,302,11069728,-795,0,1698547946,13056.781130319992,96.22266836999916,54457.24773648001 2023-10-29,02:52:28.000,302,11069700,-795,0,1698547947,13056.949538069988,96.3284053200041,54457.33158192 2023-10-29,02:52:29.000,302,11069717,-795,0,1698547948,13057.023637479993,96.35660184000153,54457.28965920001 2023-10-29,02:52:30.000,302,11069702,-795,0,1698547949,13057.171836299989,96.46938791999855,54457.394466000005 2023-10-29,02:52:31.000,302,11069709,-795,0,1698547950,13057.266144639994,96.55397747999814,54457.41542736001 2023-10-29,02:52:32.000,302,11069736,-795,0,1698547951,13057.35371666999,96.65971443000308,54457.45036296 2023-10-29,02:52:33.000,302,11069682,-795,0,1698547952,13057.47497024999,96.72315660000459,54457.71587352 2023-10-29,02:52:34.000,302,11069676,-795,0,1698547953,13057.60296014,96.87823745999776,54457.827667440004 2023-10-29,02:52:35.000,302,11069720,-795,0,1698547954,13057.70400479,96.95577788999799,54457.86959016001 2023-10-29,02:52:36.000,302,11069717,-795,0,1698547955,13057.717477409991,97.07561310000165,54457.98837120001 2023-10-29,02:52:37.000,302,11069719,-795,0,1698547956,13057.798313129992,97.19544830999803,54458.04426816 2023-10-29,02:52:38.000,302,11069700,-795,0,1698547957,13057.825258370001,97.36462743000448,54457.98837120001 2023-10-29,02:52:39.000,302,11069742,-795,0,1698547958,13057.933039329997,97.48446264000086,54458.20497192001 2023-10-29,02:52:40.000,302,11069719,-795,0,1698547959,13058.020611359992,97.70298567000282,54458.30977872 2023-10-29,02:52:41.000,302,11069728,-795,0,1698547960,13058.081238149993,97.86511566000263,54458.34471432001 2023-10-29,02:52:42.000,302,11069691,-795,0,1698547961,13058.148601249988,98.02019652000308,54458.45650824 2023-10-29,02:52:43.000,302,11069706,-795,0,1698547962,13058.323745309994,98.16822825000418,54458.74996728 2023-10-29,02:52:44.000,302,11069727,-795,0,1698547963,13058.39110840999,98.33035824000399,54458.82682560001 2023-10-29,02:52:45.000,302,11069687,-795,0,1698547964,13058.47194412999,98.53478300999996,54458.88272256 2023-10-29,02:52:46.000,302,11069711,-795,0,1698547965,13058.458471509999,98.68986387000041,54458.80586424001 2023-10-29,02:52:47.000,302,11069691,-795,0,1698547966,13058.49215305999,98.84494473000086,54458.89669680001 2023-10-29,02:52:48.000,302,11069655,-795,0,1698547967,13058.5190983,99.0493695000041,54458.88970968 2023-10-29,02:52:49.000,302,11069712,-795,0,1698547968,13058.566252469995,99.21149949000392,54459.0364392 2023-10-29,02:52:50.000,302,11069657,-795,0,1698547969,13058.59993402,99.3947768700018,54459.190155840006 2023-10-29,02:52:51.000,302,11069749,-795,0,1698547970,13058.586461399995,99.52871034000418,54459.20413008 2023-10-29,02:52:52.000,302,11069767,-795,0,1698547971,13058.55277984999,99.71903685000143,54459.25303992 2023-10-29,02:52:53.000,302,11069722,-795,0,1698547972,13058.59319770999,99.8882159700006,54459.357846720006 2023-10-29,02:52:54.000,302,11069744,-795,0,1698547973,13058.55277984999,100.05739508999977,54459.39278232 2023-10-29,02:52:55.000,302,11069759,-795,0,1698547974,13058.626879259995,100.21952507999958,54459.41374368 2023-10-29,02:52:56.000,302,11069769,-795,0,1698547975,13058.53930723,100.3816550699994,54459.41374368 2023-10-29,02:52:57.000,302,11069755,-795,0,1698547976,13058.57972509,100.52263767000113,54459.44169216 2023-10-29,02:52:58.000,302,11069744,-795,0,1698547977,13058.525834609994,100.64952201000415,54459.36483384 2023-10-29,02:52:59.000,302,11069721,-795,0,1698547978,13058.65382449999,100.8046028700046,54459.66528000001 2023-10-29,02:53:00.000,302,11069745,-795,0,1698547979,13058.67403342999,100.9385363399997,54459.70720272 2023-10-29,02:53:01.000,302,11069734,-795,0,1698547980,13058.606670329995,101.12181372000487,54459.39278232 2023-10-29,02:53:02.000,302,11069713,-795,0,1698547981,13058.63361556999,101.23459980000189,54459.67925424 2023-10-29,02:53:03.000,302,11069671,-795,0,1698547982,13058.748132839995,101.32623849000083,54459.68624136001 2023-10-29,02:53:04.000,302,11069698,-795,0,1698547983,13058.76160546,101.42492630999914,54459.839958000004 2023-10-29,02:53:05.000,302,11069699,-795,0,1698547984,13058.869386419996,101.52361413000472,54459.79803528 2023-10-29,02:53:06.000,302,11069717,-795,0,1698547985,13058.83570486999,101.63640021000174,54459.63733152001 2023-10-29,02:53:07.000,302,11069688,-795,0,1698547986,13058.963694760001,101.65049847000046,54459.78406104001 2023-10-29,02:53:08.000,302,11069781,-795,0,1698547987,13059.010848929996,101.7421371599994,54459.85393224001 2023-10-29,02:53:09.000,302,11069698,-795,0,1698547988,13059.091684649997,101.81967758999963,54459.75611256 2023-10-29,02:53:10.000,302,11069718,-795,0,1698547989,13059.179256679992,101.8408249799977,54459.93079056001 2023-10-29,02:53:11.000,302,11069741,-795,0,1698547990,13059.233147159997,101.93246367000393,54459.92380344 2023-10-29,02:53:12.000,302,11069749,-795,0,1698547991,13059.280301329993,101.97475845000008,54459.8748936 2023-10-29,02:53:13.000,302,11069707,-795,0,1698547992,13059.354400739998,101.953611060002,54459.93777768 2023-10-29,02:53:14.000,302,11069755,-795,0,1698547993,13059.495863249998,102.03820062000159,54460.02162312001 2023-10-29,02:53:15.000,302,11069713,-795,0,1698547994,13059.563226349994,101.99590583999816,54460.11245568 2023-10-29,02:53:16.000,302,11069758,-795,0,1698547995,13059.67774362,102.0029549700048,54460.11245568 2023-10-29,02:53:17.000,302,11069697,-795,0,1698547996,13059.704688859994,101.97475845000008,54459.97970040001 2023-10-29,02:53:18.000,302,11069719,-795,0,1698547997,13059.765315649995,101.9888567099988,54460.14040416001 2023-10-29,02:53:19.000,302,11069712,-795,0,1698547998,13059.886569229995,101.93951280000329,54460.05655872 2023-10-29,02:53:20.000,302,11069702,-795,0,1698547999,13059.90004185,101.98180757999944,54460.06354584 2023-10-29,02:53:21.000,302,11069691,-795,0,1698548000,13059.926987089995,101.93246367000393,54459.93777768 2023-10-29,02:53:22.000,302,11069747,-795,0,1698548001,13059.906778159995,101.96066019000136,54459.96572616 2023-10-29,02:53:23.000,302,11069735,-795,0,1698548002,13060.028031739996,101.92541454000457,54460.175339760004 2023-10-29,02:53:24.000,302,11069697,-795,0,1698548003,13060.028031739996,101.93246367000393,54460.126429920005 2023-10-29,02:53:25.000,302,11069618,-795,0,1698548004,13060.075185909991,101.8408249799977,54460.11944280001 2023-10-29,02:53:26.000,302,11069721,-795,0,1698548005,13060.04150436,101.86197237000306,54459.97970040001 2023-10-29,02:53:27.000,302,11069713,-795,0,1698548006,13060.135812699991,101.83377584999835,54460.07053296001 2023-10-29,02:53:28.000,302,11069699,-795,0,1698548007,13060.068449599996,101.88311976000114,54459.84694512 2023-10-29,02:53:29.000,302,11069716,-795,0,1698548008,13060.216648419992,101.8901688900005,54460.09848144001 2023-10-29,02:53:30.000,302,11069740,-795,0,1698548009,13060.290747829997,101.94656193000264,54460.13341704 2023-10-29,02:53:31.000,302,11069707,-795,0,1698548010,13060.270538899997,101.96066019000136,54460.06354584 2023-10-29,02:53:32.000,302,11069723,-795,0,1698548011,13060.317693069992,102.08754453000438,54460.0845072 2023-10-29,02:53:33.000,302,11069723,-795,0,1698548012,13060.391792479997,102.11574105000182,54460.126429920005 2023-10-29,02:53:34.000,302,11069733,-795,0,1698548013,13060.418737719992,102.2003306100014,54460.16136552 2023-10-29,02:53:35.000,302,11069735,-795,0,1698548014,13060.519782369993,102.26377278000291,54460.14739128001 2023-10-29,02:53:36.000,302,11069734,-795,0,1698548015,13060.546727610003,102.39065711999865,54460.196301120006 2023-10-29,02:53:37.000,302,11069752,-795,0,1698548016,13060.539991299993,102.43295190000208,54460.07053296001 2023-10-29,02:53:38.000,302,11069729,-795,0,1698548017,13060.647772259988,102.5457379799991,54460.18931400001 2023-10-29,02:53:39.000,302,11069698,-795,0,1698548018,13060.836388939999,102.62327840999933,54460.30809504001 2023-10-29,02:53:40.000,302,11069725,-795,0,1698548019,13060.876806799999,102.73606449000363,54460.37097912 2023-10-29,02:53:41.000,302,11069715,-795,0,1698548020,13060.964378829995,102.7572118800017,54460.475785919996 2023-10-29,02:53:42.000,302,11069704,-795,0,1698548021,13060.95090620999,102.83475231000193,54460.32206928 2023-10-29,02:53:43.000,302,11069706,-795,0,1698548022,13061.065423479995,102.92639100000088,54460.38495336001 2023-10-29,02:53:44.000,302,11069705,-795,0,1698548023,13061.166468129995,102.99688230000174,54460.4687988 2023-10-29,02:53:45.000,302,11069730,-795,0,1698548024,13061.25404015999,103.09557012000005,54460.49674728 2023-10-29,02:53:46.000,302,11069748,-795,0,1698548025,13061.227094919996,103.17311055000027,54460.412901840005 2023-10-29,02:53:47.000,302,11069706,-795,0,1698548026,13061.267512779996,103.22950359000242,54460.37097912 2023-10-29,02:53:48.000,302,11069666,-795,0,1698548027,13061.348348499996,103.31409315000201,54460.54565712 2023-10-29,02:53:49.000,302,11069692,-795,0,1698548028,13061.415711599991,103.3493387999988,54460.580592720005 2023-10-29,02:53:50.000,302,11069665,-795,0,1698548029,13061.415711599991,103.39163358000224,54460.57360560001 2023-10-29,02:53:51.000,302,11069746,-795,0,1698548030,13061.415711599991,103.42687922999903,54460.56661848 2023-10-29,02:53:52.000,302,11069769,-795,0,1698548031,13061.402238980001,103.50441965999926,54460.4687988 2023-10-29,02:53:53.000,302,11069704,-795,0,1698548032,13061.449393149996,103.51146878999862,54460.53867 2023-10-29,02:53:54.000,302,11069736,-795,0,1698548033,13061.503283630002,103.54671444000269,54460.67142528001 2023-10-29,02:53:55.000,302,11069719,-795,0,1698548034,13061.638009829992,103.57491096000012,54460.80418056 2023-10-29,02:53:56.000,302,11069703,-795,0,1698548035,13061.617800899992,103.65245139000035,54460.81815480001 2023-10-29,02:53:57.000,302,11069775,-795,0,1698548036,13061.617800899992,103.71589356000186,54460.83911616001 2023-10-29,02:53:58.000,302,11069745,-795,0,1698548037,13061.563910420002,103.78638486000273,54460.73430936 2023-10-29,02:53:59.000,302,11069718,-795,0,1698548038,13061.638009829992,103.82867963999888,54460.80418056 2023-10-29,02:54:00.000,302,11069706,-795,0,1698548039,13061.739054479993,103.90622006999911,54460.89501312 2023-10-29,02:54:01.000,302,11069712,-795,0,1698548040,13061.705372930002,104.00490789000469,54460.87405176 2023-10-29,02:54:02.000,302,11069686,-795,0,1698548041,13061.590855659997,104.1670378800045,54460.86007752001 2023-10-29,02:54:03.000,302,11069713,-795,0,1698548042,13061.772736029998,104.25162744000409,54461.0976396 2023-10-29,02:54:04.000,302,11069689,-795,0,1698548043,13061.732318169998,104.35031526000239,54461.181485040004 2023-10-29,02:54:05.000,302,11069725,-795,0,1698548044,13061.752527099998,104.45605221000005,54461.33520168 2023-10-29,02:54:06.000,302,11069724,-795,0,1698548045,13061.678427689993,104.60408394000115,54461.202446400006 2023-10-29,02:54:07.000,302,11069727,-795,0,1698548046,13061.779472339993,104.73096828000416,54461.251356240005 2023-10-29,02:54:08.000,302,11069737,-795,0,1698548047,13061.887253299989,104.86490174999926,54461.38411152 2023-10-29,02:54:09.000,302,11069743,-795,0,1698548048,13061.907462229989,105.01998260999972,54461.41206000001 2023-10-29,02:54:10.000,302,11069737,-795,0,1698548049,13061.920934849994,105.19621085999825,54461.516866800004 2023-10-29,02:54:11.000,302,11069690,-795,0,1698548050,13061.954616399998,105.3160460700019,54461.55878952001 2023-10-29,02:54:12.000,302,11069729,-795,0,1698548051,13061.947880089989,105.47817606000172,54461.64263496 2023-10-29,02:54:13.000,302,11069651,-795,0,1698548052,13062.028715809989,105.61915866000345,54461.76840312 2023-10-29,02:54:14.000,302,11069691,-795,0,1698548053,13062.008506879989,105.7107973500024,54461.78936448 2023-10-29,02:54:15.000,302,11069713,-795,0,1698548054,13062.001770569994,105.88702560000092,54461.86622280001 2023-10-29,02:54:16.000,302,11069695,-795,0,1698548055,13061.934407469998,106.0209590700033,54461.82430008001 2023-10-29,02:54:17.000,302,11069797,-795,0,1698548056,13061.941143779994,106.1689908000044,54461.86622280001 2023-10-29,02:54:18.000,302,11069713,-795,0,1698548057,13061.934407469998,106.33816992000357,54462.11077200001 2023-10-29,02:54:19.000,302,11069728,-795,0,1698548058,13062.021979499994,106.43685774000187,54462.187630320004 2023-10-29,02:54:20.000,302,11069714,-795,0,1698548059,13062.021979499994,106.54964381999889,54462.31339848 2023-10-29,02:54:21.000,302,11069706,-795,0,1698548060,13062.062397359994,106.69062642000063,54462.376282560006 2023-10-29,02:54:22.000,302,11069735,-795,0,1698548061,13062.015243189999,106.83160902000236,54462.24352728 2023-10-29,02:54:23.000,302,11069753,-795,0,1698548062,13062.062397359994,107.00783727000089,54462.34134696 2023-10-29,02:54:24.000,302,11069702,-795,0,1698548063,13062.04892473999,107.15586900000199,54462.46711512001 2023-10-29,02:54:25.000,302,11069718,-795,0,1698548064,13062.015243189999,107.31094986000244,54462.404231040004 2023-10-29,02:54:26.000,302,11069734,-795,0,1698548065,13061.988297949989,107.45898159000353,54462.49506360001 2023-10-29,02:54:27.000,302,11069714,-795,0,1698548066,13061.941143779994,107.57881679999991,54462.55096056 2023-10-29,02:54:28.000,302,11069662,-795,0,1698548067,13061.961352709994,107.76914331000444,54462.65576736 2023-10-29,02:54:29.000,302,11069714,-795,0,1698548068,13061.880516989993,107.88897852000082,54462.641793120005 2023-10-29,02:54:30.000,302,11069720,-795,0,1698548069,13061.765999720003,108.03701025000191,54462.64878024 2023-10-29,02:54:31.000,302,11069718,-795,0,1698548070,13061.691900309997,108.19209111000237,54462.6697416 2023-10-29,02:54:32.000,302,11069701,-795,0,1698548071,13061.550437799997,108.3330737100041,54462.62083176 2023-10-29,02:54:33.000,302,11069704,-795,0,1698548072,13061.476338389992,108.48815457000455,54462.60685752 2023-10-29,02:54:34.000,302,11069700,-795,0,1698548073,13061.435920529992,108.65028456000437,54462.66275448001 2023-10-29,02:54:35.000,302,11069712,-795,0,1698548074,13061.355084809991,108.79831628999818,54462.690702960004 2023-10-29,02:54:36.000,302,11069716,-795,0,1698548075,13061.15299550999,108.96749541000463,54462.66275448001 2023-10-29,02:54:37.000,302,11069688,-795,0,1698548076,13061.045214549995,109.15077279000252,54462.51602496001 2023-10-29,02:54:38.000,302,11069709,-795,0,1698548077,13061.004796689995,109.29880452000361,54462.57890904 2023-10-29,02:54:39.000,302,11069707,-795,0,1698548078,13060.95764252,109.47503277000214,54462.571921920004 2023-10-29,02:54:40.000,302,11069673,-795,0,1698548079,13060.93743359,109.65831015000003,54462.55794768 2023-10-29,02:54:41.000,302,11069710,-795,0,1698548080,13060.836388939999,109.85568579000392,54462.39724392001 2023-10-29,02:54:42.000,302,11069658,-795,0,1698548081,13060.775762149999,109.99666838999838,54462.404231040004 2023-10-29,02:54:43.000,302,11069733,-795,0,1698548082,13060.762289529994,110.19404403000226,54462.56493480001 2023-10-29,02:54:44.000,302,11069667,-795,0,1698548083,13060.735344289998,110.34207576000335,54462.55096056 2023-10-29,02:54:45.000,302,11069668,-795,0,1698548084,13060.681453809993,110.51830401000188,54462.48807648 2023-10-29,02:54:46.000,302,11069684,-795,0,1698548085,13060.546727610003,110.67338487000234,54462.32737272001 2023-10-29,02:54:47.000,302,11069715,-795,0,1698548086,13060.533254989998,110.85666225000023,54462.306411360005 2023-10-29,02:54:48.000,302,11069684,-795,0,1698548087,13060.492837129997,111.03289049999876,54462.36230832 2023-10-29,02:54:49.000,302,11069731,-795,0,1698548088,13060.465891890002,111.15977484000177,54462.44615376001 2023-10-29,02:54:50.000,302,11069722,-795,0,1698548089,13060.438946649992,111.35010134999902,54462.38326968 2023-10-29,02:54:51.000,302,11069702,-795,0,1698548090,13060.358110929992,111.5474769900029,54462.39724392001 2023-10-29,02:54:52.000,302,11069694,-795,0,1698548091,13060.263802590001,111.681410459998,54462.257501520005 2023-10-29,02:54:53.000,302,11069717,-795,0,1698548092,13060.250329969997,111.88583523000125,54462.306411360005 2023-10-29,02:54:54.000,302,11069715,-795,0,1698548093,13060.203175800001,112.0409160900017,54462.22256592 2023-10-29,02:54:55.000,302,11069734,-795,0,1698548094,13060.075185909991,112.16075129999808,54462.08282352001 2023-10-29,02:54:56.000,302,11069712,-795,0,1698548095,13059.967404949995,112.31583215999854,54462.019939440004 2023-10-29,02:54:57.000,302,11069714,-795,0,1698548096,13059.906778159995,112.49206041000434,54461.92910688 2023-10-29,02:54:58.000,302,11069733,-795,0,1698548097,13059.805733509995,112.64009213999816,54461.985003839996 2023-10-29,02:54:59.000,302,11069678,-795,0,1698548098,13059.67774362,112.73877996000374,54461.89417128001 2023-10-29,02:55:00.000,302,11069744,-795,0,1698548099,13059.569962659989,112.87271342999884,54461.88019704 2023-10-29,02:55:01.000,302,11069674,-795,0,1698548100,13059.381345979993,113.02779428999929,54461.73346752 2023-10-29,02:55:02.000,302,11069734,-795,0,1698548101,13059.138838819992,113.13353124000423,54461.52385392 2023-10-29,02:55:03.000,302,11069703,-795,0,1698548102,13059.017585239992,113.27451383999869,54461.146549439996 2023-10-29,02:55:04.000,302,11069754,-795,0,1698548103,13059.058003099992,113.42254556999978,54461.39808576 2023-10-29,02:55:05.000,302,11069746,-795,0,1698548104,13059.064739410001,113.48598774000129,54461.33520168 2023-10-29,02:55:06.000,302,11069724,-795,0,1698548105,13058.990639999996,113.49303687000065,54461.202446400006 2023-10-29,02:55:07.000,302,11069698,-795,0,1698548106,13058.896331659991,113.61287208000431,54461.02776840001 2023-10-29,02:55:08.000,302,11069725,-795,0,1698548107,13058.869386419996,113.6481177300011,54461.04872976 2023-10-29,02:55:09.000,302,11069641,-795,0,1698548108,13058.788550699996,113.72565816000133,54460.95091008 2023-10-29,02:55:10.000,302,11069642,-795,0,1698548109,13058.66056081,113.81729685000028,54460.80418056 2023-10-29,02:55:11.000,302,11069716,-795,0,1698548110,13058.53930723,113.90893553999922,54460.67142528001 2023-10-29,02:55:12.000,302,11069705,-795,0,1698548111,13058.39110840999,113.9935250999988,54460.45482456001 2023-10-29,02:55:13.000,302,11069689,-795,0,1698548112,13058.283327449994,114.04991814000095,54460.39194048 2023-10-29,02:55:14.000,302,11069703,-795,0,1698548113,13058.229436969988,114.08516378999775,54460.39194048 2023-10-29,02:55:15.000,302,11069645,-795,0,1698548114,13058.148601249988,114.16975335000461,54460.2591852 2023-10-29,02:55:16.000,302,11069704,-795,0,1698548115,13058.061029219993,114.2543429100042,54460.2242496 2023-10-29,02:55:17.000,302,11069731,-795,0,1698548116,13057.926303020002,114.34598160000314,54459.958739040005 2023-10-29,02:55:18.000,302,11069733,-795,0,1698548117,13057.858939919992,114.40237463999802,54460.04258448 2023-10-29,02:55:19.000,302,11069754,-795,0,1698548118,13057.751158959996,114.48696420000488,54459.93079056001 2023-10-29,02:55:20.000,302,11069738,-795,0,1698548119,13057.609696449996,114.50811159000295,54459.82598376 2023-10-29,02:55:21.000,302,11069702,-795,0,1698548120,13057.39413452999,114.60679941000126,54459.574447440005 2023-10-29,02:55:22.000,302,11069684,-795,0,1698548121,13057.306562499994,114.64909419000469,54459.490602 2023-10-29,02:55:23.000,302,11069722,-795,0,1698548122,13057.23246308999,114.68433984000148,54459.60239592 2023-10-29,02:55:24.000,302,11069751,-795,0,1698548123,13057.144891059994,114.83237157000258,54459.48361488 2023-10-29,02:55:25.000,302,11069647,-795,0,1698548124,13057.104473199994,114.88876461000473,54459.4207308 2023-10-29,02:55:26.000,302,11069678,-795,0,1698548125,13056.983219619993,114.97335417000431,54459.1761816 2023-10-29,02:55:27.000,302,11069733,-795,0,1698548126,13056.922592829993,115.0438454699979,54459.09932328 2023-10-29,02:55:28.000,302,11069736,-795,0,1698548127,13056.828284490002,115.12843503000477,54458.952593760005 2023-10-29,02:55:29.000,302,11069699,-795,0,1698548128,13056.821548179993,115.2553193700005,54458.98752936 2023-10-29,02:55:30.000,302,11069725,-795,0,1698548129,13056.767657700002,115.36105631999817,54458.89669680001 2023-10-29,02:55:31.000,302,11069674,-795,0,1698548130,13056.626195190001,115.48794066000119,54458.69407032 2023-10-29,02:55:32.000,302,11069700,-795,0,1698548131,13056.626195190001,115.6148250000042,54458.63817336001 2023-10-29,02:55:33.000,302,11069654,-795,0,1698548132,13056.504941610001,115.6853162999978,54458.65913472001 2023-10-29,02:55:34.000,302,11069698,-795,0,1698548133,13056.370215409996,115.76990586000466,54458.43554688 2023-10-29,02:55:35.000,302,11069732,-795,0,1698548134,13056.23548920999,115.85449542000424,54458.30279160001 2023-10-29,02:55:36.000,302,11069738,-795,0,1698548135,13056.19507134999,115.9602323700019,54458.28881736 2023-10-29,02:55:37.000,302,11069719,-795,0,1698548136,13056.03339990999,116.03777280000213,54457.995358320004 2023-10-29,02:55:38.000,302,11069724,-795,0,1698548137,13055.912146329989,116.12236236000172,54457.92548712 2023-10-29,02:55:39.000,302,11069728,-795,0,1698548138,13055.878464779998,116.12236236000172,54457.97439696 2023-10-29,02:55:40.000,302,11069695,-795,0,1698548139,13055.824574299993,116.1717062700045,54457.84164168001 2023-10-29,02:55:41.000,302,11069694,-795,0,1698548140,13055.770683819988,116.2421975699981,54457.729847760005 2023-10-29,02:55:42.000,302,11069724,-795,0,1698548141,13055.609012380002,116.34793452000304,54457.43638872001 2023-10-29,02:55:43.000,302,11069668,-795,0,1698548142,13055.602276069993,116.39727842999855,54457.38049176 2023-10-29,02:55:44.000,302,11069721,-795,0,1698548143,13055.501231419992,116.50301538000349,54457.177865280006 2023-10-29,02:55:45.000,302,11069725,-795,0,1698548144,13055.514704039997,116.57350668000436,54457.29664632001 2023-10-29,02:55:46.000,302,11069751,-795,0,1698548145,13055.346296290001,116.7003910200001,54457.04511 2023-10-29,02:55:47.000,302,11069682,-795,0,1698548146,13055.393450459997,116.7638331900016,54457.14292968 2023-10-29,02:55:48.000,302,11069758,-795,0,1698548147,13055.346296290001,116.9118649200027,54457.12895544001 2023-10-29,02:55:49.000,302,11069708,-795,0,1698548148,13055.251987949996,116.99645448000228,54456.9752388 2023-10-29,02:55:50.000,302,11069687,-795,0,1698548149,13055.15767960999,117.07399491000251,54456.772612320005 2023-10-29,02:55:51.000,302,11069704,-795,0,1698548150,13055.06337127,117.14448621000338,54456.674792640006 2023-10-29,02:55:52.000,302,11069746,-795,0,1698548151,13054.89496351999,117.27841967999848,54456.486140400004 2023-10-29,02:55:53.000,302,11069694,-795,0,1698548152,13054.827600419994,117.37710750000406,54456.40928208001 2023-10-29,02:55:54.000,302,11069668,-795,0,1698548153,13054.746764699994,117.42645140999957,54456.47216616 2023-10-29,02:55:55.000,302,11069748,-795,0,1698548154,13054.686137909994,117.45464793000428,54456.4162692 2023-10-29,02:55:56.000,302,11069715,-795,0,1698548155,13054.598565879998,117.60972879000474,54456.2765268 2023-10-29,02:55:57.000,302,11069720,-795,0,1698548156,13054.497521229998,117.63792531000217,54456.11582304001 2023-10-29,02:55:58.000,302,11069659,-795,0,1698548157,13054.409949200002,117.72956400000112,54456.05992608 2023-10-29,02:55:59.000,302,11069703,-795,0,1698548158,13054.275222999997,117.78595704000327,54456.05992608 2023-10-29,02:56:00.000,302,11069734,-795,0,1698548159,13054.133760489996,117.87759573000221,54455.92717080001 2023-10-29,02:56:01.000,302,11069656,-795,0,1698548160,13054.012506909996,117.91284137999901,54455.80838976001 2023-10-29,02:56:02.000,302,11069744,-795,0,1698548161,13053.871044399995,117.97628355000052,54455.74550568 2023-10-29,02:56:03.000,302,11069678,-795,0,1698548162,13053.84409916,117.9621852900018,54455.79441552 2023-10-29,02:56:04.000,302,11069685,-795,0,1698548163,13053.561174139999,117.99038180999923,54455.333265600006 2023-10-29,02:56:05.000,302,11069722,-795,0,1698548164,13053.493811039989,118.08202049999818,54455.54287920001 2023-10-29,02:56:06.000,302,11069647,-795,0,1698548165,13053.399502699998,118.11726615000225,54455.431085280004 2023-10-29,02:56:07.000,302,11069695,-795,0,1698548166,13053.305194359993,118.11726615000225,54455.39614968 2023-10-29,02:56:08.000,302,11069705,-795,0,1698548167,13053.183940779993,118.1736591900044,54455.382175440005 2023-10-29,02:56:09.000,302,11069723,-795,0,1698548168,13053.089632440002,118.18775745000312,54455.24942016 2023-10-29,02:56:10.000,302,11069715,-795,0,1698548169,13052.927961000001,118.3075926599995,54455.20051032 2023-10-29,02:56:11.000,302,11069706,-795,0,1698548170,13052.78649849,118.34283831000357,54455.08871640001 2023-10-29,02:56:12.000,302,11069749,-795,0,1698548171,13052.58440919,118.41332961000444,54454.948974000006 2023-10-29,02:56:13.000,302,11069705,-795,0,1698548172,13052.45641929999,118.44152613000188,54454.92102552001 2023-10-29,02:56:14.000,302,11069701,-795,0,1698548173,13052.321693099999,118.57545960000425,54454.85115432001 2023-10-29,02:56:15.000,302,11069763,-795,0,1698548174,13052.160021659998,118.63890176999848,54454.74634752 2023-10-29,02:56:16.000,302,11069720,-795,0,1698548175,13051.930987120002,118.75168785000278,54454.55769528 2023-10-29,02:56:17.000,302,11069761,-795,0,1698548176,13051.769315680001,118.7657861100015,54454.376030160005 2023-10-29,02:56:18.000,302,11069668,-795,0,1698548177,13051.600907929991,118.90676871000323,54454.278210480006 2023-10-29,02:56:19.000,302,11069739,-795,0,1698548178,13051.54028113999,118.94201436000003,54454.3550688 2023-10-29,02:56:20.000,302,11069734,-795,0,1698548179,13051.351664459995,119.00545653000154,54454.22231352 2023-10-29,02:56:21.000,302,11069715,-795,0,1698548180,13051.19672932999,119.00545653000154,54454.13148096001 2023-10-29,02:56:22.000,302,11069690,-795,0,1698548181,13050.974431099989,119.08299696000176,54453.85199616 2023-10-29,02:56:23.000,302,11069661,-795,0,1698548182,13050.806023349993,119.11824260999856,54453.775137840006 2023-10-29,02:56:24.000,302,11069690,-795,0,1698548183,13050.671297150002,119.14643913000327,54453.69827952001 2023-10-29,02:56:25.000,302,11069679,-795,0,1698548184,13050.482680469991,119.13234087000455,54453.57251136 2023-10-29,02:56:26.000,302,11069738,-795,0,1698548185,13050.314272719996,119.18873390999943,54453.4467432 2023-10-29,02:56:27.000,302,11069697,-795,0,1698548186,13050.20649176,119.2239795600035,54453.376872 2023-10-29,02:56:28.000,302,11069736,-795,0,1698548187,13050.112183419995,119.28742172999773,54453.34193640001 2023-10-29,02:56:29.000,302,11069776,-795,0,1698548188,13049.9639846,119.34381476999988,54453.18123264 2023-10-29,02:56:30.000,302,11069736,-795,0,1698548189,13049.842731019999,119.33676564000052,54453.06943872 2023-10-29,02:56:31.000,302,11069681,-795,0,1698548190,13049.721477439998,119.41430607000075,54452.866812240005 2023-10-29,02:56:32.000,302,11069727,-795,0,1698548191,13049.586751239993,119.42135520000011,54452.80392816 2023-10-29,02:56:33.000,302,11069740,-795,0,1698548192,13049.364453009992,119.42135520000011,54452.56636608 2023-10-29,02:56:34.000,302,11069744,-795,0,1698548193,13049.276880979996,119.51299388999905,54452.5384176 2023-10-29,02:56:35.000,302,11069764,-795,0,1698548194,13049.229726810001,119.49184650000097,54452.51046912 2023-10-29,02:56:36.000,302,11069677,-795,0,1698548195,13049.12194584999,119.47774824000226,54452.34976536 2023-10-29,02:56:37.000,302,11069666,-795,0,1698548196,13049.08152798999,119.47774824000226,54452.25194568 2023-10-29,02:56:38.000,302,11069726,-795,0,1698548197,13048.872702379995,119.44955172000482,54451.909576800004 2023-10-29,02:56:39.000,302,11069753,-795,0,1698548198,13048.73797617999,119.37906042000395,54451.92355104001 2023-10-29,02:56:40.000,302,11069729,-795,0,1698548199,13048.448314849993,119.39315868000267,54451.72791168 2023-10-29,02:56:41.000,302,11069703,-795,0,1698548200,13048.340533889997,119.44955172000482,54451.692976080005 2023-10-29,02:56:42.000,302,11069731,-795,0,1698548201,13048.219280309997,119.59053431999928,54451.70695032 2023-10-29,02:56:43.000,302,11069742,-795,0,1698548202,13048.232752930002,119.604632579998,54451.790795760004 2023-10-29,02:56:44.000,302,11069795,-795,0,1698548203,13048.199071379997,119.63282910000271,54451.71393744001 2023-10-29,02:56:45.000,302,11069728,-795,0,1698548204,13048.151917210002,119.604632579998,54451.67201472 2023-10-29,02:56:46.000,302,11069709,-795,0,1698548205,13047.963300529991,119.61873084000399,54451.46938824001 2023-10-29,02:56:47.000,302,11069720,-795,0,1698548206,13047.936355289996,119.58348518999992,54451.42047840001 2023-10-29,02:56:48.000,302,11069675,-795,0,1698548207,13047.774683849995,119.59758344999864,54451.32964584001 2023-10-29,02:56:49.000,302,11069699,-795,0,1698548208,13047.78815647,119.59053431999928,54451.44842688001 2023-10-29,02:56:50.000,302,11069716,-795,0,1698548209,13047.693848129995,119.604632579998,54451.44143976 2023-10-29,02:56:51.000,302,11069747,-795,0,1698548210,13047.57933085999,119.61168171000463,54451.32964584001 2023-10-29,02:56:52.000,302,11069736,-795,0,1698548211,13047.511967759994,119.64692736000143,54451.28073600001 2023-10-29,02:56:53.000,302,11069621,-795,0,1698548212,13047.485022519999,119.75971343999845,54451.32265872 2023-10-29,02:56:54.000,302,11069709,-795,0,1698548213,13047.370505249994,119.7808608300038,54451.25278752001 2023-10-29,02:56:55.000,302,11069701,-795,0,1698548214,13047.296405839988,119.82315560999996,54451.15496784 2023-10-29,02:56:56.000,302,11069729,-795,0,1698548215,13047.094316540002,119.90774516999954,54450.95932848 2023-10-29,02:56:57.000,302,11069727,-795,0,1698548216,13047.074107610002,119.9147942999989,54451.05016104 2023-10-29,02:56:58.000,302,11069699,-795,0,1698548217,13047.033689750002,119.94299082000362,54451.071122400004 2023-10-29,02:56:59.000,302,11069726,-795,0,1698548218,13046.952854030002,120.0275803800032,54451.08509664001 2023-10-29,02:57:00.000,302,11069689,-795,0,1698548219,13046.878754619996,120.04872777000128,54451.036186799996 2023-10-29,02:57:01.000,302,11069669,-795,0,1698548220,13046.818127829996,120.06987515999936,54450.93138 2023-10-29,02:57:02.000,302,11069642,-795,0,1698548221,13046.66319269999,120.11216994000279,54450.74272776 2023-10-29,02:57:03.000,302,11069725,-795,0,1698548222,13046.58909329,120.11921907000215,54450.7916376 2023-10-29,02:57:04.000,302,11069792,-795,0,1698548223,13046.52173018999,120.18266124000365,54450.77766336001 2023-10-29,02:57:05.000,302,11069697,-795,0,1698548224,13046.29943195999,120.18266124000365,54450.48420432 2023-10-29,02:57:06.000,302,11069627,-795,0,1698548225,13046.285959339999,120.26725080000324,54450.46324296001 2023-10-29,02:57:07.000,302,11069686,-795,0,1698548226,13046.36679506,120.31659470999875,54450.589011120006 2023-10-29,02:57:08.000,302,11069697,-795,0,1698548227,13046.393740299995,120.30249645000004,54450.63093384001 2023-10-29,02:57:09.000,302,11069724,-795,0,1698548228,13046.454367089995,120.38003688000026,54450.49817856 2023-10-29,02:57:10.000,302,11069717,-795,0,1698548229,13046.413949229995,120.40118426999834,54450.421320240006 2023-10-29,02:57:11.000,302,11069750,-795,0,1698548230,13046.38700399,120.521019480002,54450.3374748 2023-10-29,02:57:12.000,302,11069732,-755,0,1698548231,13046.312904579994,120.64790381999774,54450.17677104001 2023-10-29,02:57:13.000,302,11069690,-795,0,1698548232,13046.292695649994,120.69019860000117,54450.10689984001 2023-10-29,02:57:14.000,302,11069725,-795,0,1698548233,13046.33984981999,120.76068990000203,54450.07895136001 2023-10-29,02:57:15.000,302,11069752,-795,0,1698548234,13046.48131232999,120.79593554999883,54450.38638464 2023-10-29,02:57:16.000,302,11069673,-795,0,1698548235,13046.44763078,120.7324933800046,54450.33048768 2023-10-29,02:57:17.000,302,11069744,-795,0,1698548236,13046.454367089995,120.85937772000034,54450.197732399996 2023-10-29,02:57:18.000,302,11069692,-755,0,1698548237,13046.46110339999,120.90167250000377,54450.17677104001 2023-10-29,02:57:19.000,302,11069656,-795,0,1698548238,13046.434158159995,120.95806553999864,54450.064977120004 2023-10-29,02:57:20.000,302,11069703,-795,0,1698548239,13046.48131232999,120.99331119000271,54450.17677104001 2023-10-29,02:57:21.000,302,11069738,-795,0,1698548240,13046.46783971,121.00740945000143,54450.030041519996 2023-10-29,02:57:22.000,302,11069734,-795,0,1698548241,13046.50152125999,121.01445858000079,54450.05799000001 2023-10-29,02:57:23.000,302,11069707,-795,0,1698548242,13046.56214804999,121.00036032000207,54450.10689984001 2023-10-29,02:57:24.000,302,11069710,-795,0,1698548243,13046.514993879995,120.979212930004,54450.016067280005 2023-10-29,02:57:25.000,302,11069634,-795,0,1698548244,13046.595829599995,120.95806553999864,54450.09991272 2023-10-29,02:57:26.000,302,11069704,-795,0,1698548245,13046.636247459996,120.90167250000377,54449.9531832 2023-10-29,02:57:27.000,302,11069692,-795,0,1698548246,13046.656456389996,120.9298690200012,54449.883312 2023-10-29,02:57:28.000,302,11069719,-795,0,1698548247,13046.68340162999,120.85232859000098,54449.92523472 2023-10-29,02:57:29.000,302,11069705,-795,0,1698548248,13046.723819489991,120.79593554999883,54449.97414456 2023-10-29,02:57:30.000,302,11069755,-795,0,1698548249,13046.804655209991,120.72544424999796,54450.016067280005 2023-10-29,02:57:31.000,302,11069669,-795,0,1698548250,13046.764237349991,120.68314947000181,54449.93222184 2023-10-29,02:57:32.000,302,11069669,-795,0,1698548251,13046.744028419991,120.63380555999902,54449.89029912001 2023-10-29,02:57:33.000,302,11069729,-795,0,1698548252,13046.797918899996,120.56331425999815,54449.98113168 2023-10-29,02:57:34.000,302,11069753,-795,0,1698548253,13046.737292109996,120.521019480002,54449.862350639996 2023-10-29,02:57:35.000,302,11069715,-795,0,1698548254,13046.703610559991,120.42938079000305,54449.848376400005 2023-10-29,02:57:36.000,302,11069668,-795,0,1698548255,13046.60930222,120.38708600999962,54449.66671128 2023-10-29,02:57:37.000,302,11069743,-795,0,1698548256,13046.535202809995,120.31659470999875,54449.6387628 2023-10-29,02:57:38.000,302,11069697,-795,0,1698548257,13046.575620669995,120.23200514999917,54449.72260824001 2023-10-29,02:57:39.000,302,11069761,-795,0,1698548258,13046.535202809995,120.18266124000365,54449.71562112 2023-10-29,02:57:40.000,302,11069764,-795,0,1698548259,13046.535202809995,120.09102255000471,54449.65273704001 2023-10-29,02:57:41.000,302,11069650,-795,0,1698548260,13046.50152125999,120.1262682000015,54449.55491736001 2023-10-29,02:57:42.000,302,11069681,-795,0,1698548261,13046.44089446999,120.09807168000407,54449.345303760005 2023-10-29,02:57:43.000,302,11069740,-795,0,1698548262,13046.40721292,120.08397341999807,54449.3243424 2023-10-29,02:57:44.000,302,11069709,-795,0,1698548263,13046.40721292,120.04167864000192,54449.394213600004 2023-10-29,02:57:45.000,302,11069733,-795,0,1698548264,13046.312904579994,119.95003995000297,54449.31735528001 2023-10-29,02:57:46.000,302,11069713,-795,0,1698548265,13046.25901409999,119.75971343999845,54449.177612880005 2023-10-29,02:57:47.000,302,11069725,-795,0,1698548266,13046.413949229995,119.52709214999777,54449.19158712001 2023-10-29,02:57:48.000,302,11069754,-795,0,1698548267,13046.616038529995,119.49889563000033,54449.30338104 2023-10-29,02:57:49.000,302,11069751,-795,0,1698548268,13046.71034687,119.61168171000463,54449.20556136 2023-10-29,02:57:50.000,302,11069754,-795,0,1698548269,13046.58235697999,119.70332040000358,54449.1147288 2023-10-29,02:57:51.000,302,11069732,-795,0,1698548270,13046.56888436,119.75971343999845,54449.14966440001 2023-10-29,02:57:52.000,302,11069782,-755,0,1698548271,13046.373531369994,119.80905735000124,54448.98197352001 2023-10-29,02:57:53.000,302,11069694,-795,0,1698548272,13046.272486719994,119.8795486500021,54448.90511520001 2023-10-29,02:57:54.000,302,11069736,-795,0,1698548273,13046.218596239989,119.83020473999932,54448.95402504001 2023-10-29,02:57:55.000,302,11069701,-795,0,1698548274,13046.205123619999,119.80905735000124,54448.98197352001 2023-10-29,02:57:56.000,302,11069713,-795,0,1698548275,13046.097342659988,119.8795486500021,54448.83524400001 2023-10-29,02:57:57.000,302,11069712,-795,0,1698548276,13046.009770629993,119.8795486500021,54448.76537280001 2023-10-29,02:57:58.000,302,11069712,-795,0,1698548277,13045.949143839993,119.85840126000403,54448.723450080004 2023-10-29,02:57:59.000,302,11069704,-795,0,1698548278,13045.935671220002,119.87249952000275,54448.73742432001 2023-10-29,02:58:00.000,302,11069713,-795,0,1698548279,13045.908725979993,119.90774516999954,54448.68152736 2023-10-29,02:58:01.000,302,11069701,-795,0,1698548280,13045.814417640002,119.93594169000426,54448.56973344001 2023-10-29,02:58:02.000,302,11069716,-795,0,1698548281,13045.760527159997,119.97118734000105,54448.59768192001 2023-10-29,02:58:03.000,302,11069683,-795,0,1698548282,13045.733581920002,119.97823647000041,54448.485888 2023-10-29,02:58:04.000,302,11069716,-795,0,1698548283,13045.693164060001,119.99938385999849,54448.56274632 2023-10-29,02:58:05.000,302,11069734,-795,0,1698548284,13045.659482509996,120.01348212000448,54448.54877208001 2023-10-29,02:58:06.000,302,11069705,-795,0,1698548285,13045.43044797,120.01348212000448,54448.241338800006 2023-10-29,02:58:07.000,302,11069733,-795,0,1698548286,13045.34287593999,120.00643298999785,54448.22736456 2023-10-29,02:58:08.000,302,11069728,-795,0,1698548287,13045.295721769995,119.98528559999977,54448.26928728 2023-10-29,02:58:09.000,302,11069709,-795,0,1698548288,13045.28898546,119.99938385999849,54448.25531304 2023-10-29,02:58:10.000,302,11069732,-795,0,1698548289,13045.20141342999,120.02053125000384,54448.2762744 2023-10-29,02:58:11.000,302,11069736,-795,0,1698548290,13045.14752295,120.01348212000448,54448.32518424 2023-10-29,02:58:12.000,302,11069721,-795,0,1698548291,13045.019533059989,120.04872777000128,54448.0317252 2023-10-29,02:58:13.000,302,11069754,-795,0,1698548292,13045.026269369999,120.06987515999936,54448.09460928001 2023-10-29,02:58:14.000,302,11069719,-795,0,1698548293,13044.898279479989,120.07692428999871,54448.052686560004 2023-10-29,02:58:15.000,302,11069725,-795,0,1698548294,13044.844388999998,120.09807168000407,54448.19242896001 2023-10-29,02:58:16.000,302,11069708,-795,0,1698548295,13044.777025900003,120.11921907000215,54448.10858352 2023-10-29,02:58:17.000,302,11069734,-795,0,1698548296,13044.783762209998,120.14036646000022,54448.21339032001 2023-10-29,02:58:18.000,302,11069664,-795,0,1698548297,13044.723135419998,120.1756121100043,54448.171467600005 2023-10-29,02:58:19.000,302,11069729,-795,0,1698548298,13044.642299699997,120.24610340999789,54448.23435168001 2023-10-29,02:58:20.000,302,11069715,-795,0,1698548299,13044.595145530002,120.26725080000324,54448.28326152001 2023-10-29,02:58:21.000,302,11069729,-795,0,1698548300,13044.581672909997,120.3095455799994,54448.24832592 2023-10-29,02:58:22.000,302,11069736,-795,0,1698548301,13044.379583609996,120.38003688000026,54448.12954488 2023-10-29,02:58:23.000,302,11069685,-795,0,1698548302,13044.305484199991,120.42233166000369,54448.14351912001 2023-10-29,02:58:24.000,302,11069693,-795,0,1698548303,13044.238121099996,120.51397035000264,54448.2064032 2023-10-29,02:58:25.000,302,11069785,-795,0,1698548304,13044.170758,120.521019480002,54448.19242896001 2023-10-29,02:58:26.000,302,11069718,-795,0,1698548305,13043.975405009995,120.57036339000479,54448.12954488 2023-10-29,02:58:27.000,302,11069742,-795,0,1698548306,13043.914778219994,120.57741252000415,54448.11557064001 2023-10-29,02:58:28.000,302,11069695,-795,0,1698548307,13043.793524639994,120.59855991000222,54448.339158480005 2023-10-29,02:58:29.000,302,11069691,-795,0,1698548308,13043.726161539998,120.5844616500035,54448.22736456 2023-10-29,02:58:30.000,302,11069721,-795,0,1698548309,13043.571226409993,120.6197073000003,54448.23435168001 2023-10-29,02:58:31.000,302,11069734,-795,0,1698548310,13043.449972829992,120.63380555999902,54448.04569944001 2023-10-29,02:58:32.000,302,11069723,-795,0,1698548311,13043.416291280002,120.62675642999966,54448.073647920006 2023-10-29,02:58:33.000,302,11069721,-795,0,1698548312,13043.416291280002,120.66200208000373,54448.220377440004 2023-10-29,02:58:34.000,302,11069710,-795,0,1698548313,13043.315246630002,120.70429685999989,54448.1015964 2023-10-29,02:58:35.000,302,11069708,-795,0,1698548314,13043.234410910001,120.7183951199986,54448.122557760005 2023-10-29,02:58:36.000,302,11069740,-795,0,1698548315,13043.099684709996,120.78183729000011,54448.10858352 2023-10-29,02:58:37.000,302,11069704,-795,0,1698548316,13043.04579422999,120.81003381000482,54448.14351912001 2023-10-29,02:58:38.000,302,11069725,-795,0,1698548317,13042.93127696,120.82413207000354,54448.08063504 2023-10-29,02:58:39.000,302,11069730,-795,0,1698548318,13042.796550759995,120.83823033000226,54448.01775096001 2023-10-29,02:58:40.000,302,11069735,-795,0,1698548319,13042.655088249994,120.8311812000029,54448.003776720005 2023-10-29,02:58:41.000,302,11069735,-795,0,1698548320,13042.486680499998,120.84527946000162,54447.94787976001 2023-10-29,02:58:42.000,302,11069733,-795,0,1698548321,13042.338481680003,120.88052510999842,54447.91294416 2023-10-29,02:58:43.000,302,11069673,-795,0,1698548322,13042.318272750003,120.85232859000098,54448.052686560004 2023-10-29,02:58:44.000,302,11069697,-795,0,1698548323,13042.163337619997,120.89462337000441,54448.05967368 2023-10-29,02:58:45.000,302,11069683,-795,0,1698548324,13042.069029279992,120.99331119000271,54447.99678960001 2023-10-29,02:58:46.000,302,11069734,-795,0,1698548325,13041.860203669996,121.04970423000486,54447.884995680004 2023-10-29,02:58:47.000,302,11069728,-795,0,1698548326,13041.70526853999,121.09199901000102,54447.75922752001 2023-10-29,02:58:48.000,302,11069701,-795,0,1698548327,13041.557069719995,121.10609726999974,54447.836085840005 2023-10-29,02:58:49.000,302,11069739,-795,0,1698548328,13041.44255244999,121.16953944000124,54447.75922752001 2023-10-29,02:58:50.000,302,11069741,-795,0,1698548329,13041.260672079989,121.2259324800034,54447.82909872001 2023-10-29,02:58:51.000,302,11069737,-795,0,1698548330,13041.125945879998,121.26822725999955,54447.71031768001 2023-10-29,02:58:52.000,302,11069722,-795,0,1698548331,13041.024901229997,121.2893746500049,54447.63345936 2023-10-29,02:58:53.000,302,11069662,-635,0,1698548332,13041.011428609992,121.2893746500049,54447.68236920001 2023-10-29,02:58:54.000,302,11069750,-795,0,1698548333,13040.863229789997,121.34576768999978,54447.55660104 2023-10-29,02:58:55.000,302,11069731,-795,0,1698548334,13040.762185139996,121.3246203000017,54447.55660104 2023-10-29,02:58:56.000,302,11069760,-795,0,1698548335,13040.688085729991,121.2893746500049,54447.43083288 2023-10-29,02:58:57.000,302,11069750,-795,0,1698548336,13040.5331506,121.29642378000426,54447.34698744001 2023-10-29,02:58:58.000,302,11069764,-795,0,1698548337,13040.519677979995,121.33871856000042,54447.43083288 2023-10-29,02:58:59.000,302,11069717,-795,0,1698548338,13040.479260119995,121.3246203000017,54447.43782 2023-10-29,02:59:00.000,302,11069700,-795,0,1698548339,13040.35127023,121.29642378000426,54447.34000032 2023-10-29,02:59:01.000,302,11069702,-795,0,1698548340,13040.31085237,121.31757117000234,54447.22820640001 2023-10-29,02:59:02.000,302,11069725,-795,0,1698548341,13040.209807719999,121.27527638999891,54447.067502640006 2023-10-29,02:59:03.000,302,11069704,-795,0,1698548342,13040.176126169994,121.28232551999827,54446.997631440005 2023-10-29,02:59:04.000,302,11069710,-795,0,1698548343,13040.22328033999,121.2259324800034,54447.03955416001 2023-10-29,02:59:05.000,302,11069717,-795,0,1698548344,13040.256961889994,121.15544118000253,54446.92077312001 2023-10-29,02:59:06.000,302,11069700,-795,0,1698548345,13040.256961889994,121.16249031000189,54446.78801784 2023-10-29,02:59:07.000,302,11069706,-795,0,1698548346,13040.29064344,121.13429379000445,54446.77404360001 2023-10-29,02:59:08.000,302,11069726,-795,0,1698548347,13040.256961889994,121.09904814000038,54446.711159520004 2023-10-29,02:59:09.000,302,11069629,-795,0,1698548348,13040.378215469995,121.02855683999951,54446.69718528 2023-10-29,02:59:10.000,302,11069700,-795,0,1698548349,13040.35127023,120.94396727999992,54446.62032696 2023-10-29,02:59:11.000,302,11069699,-795,0,1698548350,13040.29064344,120.91577076000249,54446.5993656 2023-10-29,02:59:12.000,302,11069713,-795,0,1698548351,13040.30411605999,120.85232859000098,54446.494558800005 2023-10-29,02:59:13.000,302,11069746,-795,0,1698548352,13040.29064344,120.78888641999947,54446.43167472 2023-10-29,02:59:14.000,302,11069716,-795,0,1698548353,13040.35127023,120.73954251000396,54446.5294944 2023-10-29,02:59:15.000,302,11069733,-795,0,1698548354,13040.358006539995,120.72544424999796,54446.41770048001 2023-10-29,02:59:16.000,302,11069719,-795,0,1698548355,13040.256961889994,120.69724773000053,54446.229048240006 2023-10-29,02:59:17.000,302,11069639,-795,0,1698548356,13040.196335099994,120.64085468999838,54446.13122856001 2023-10-29,02:59:18.000,302,11069624,-795,0,1698548357,13040.122235689989,120.63380555999902,54446.08930584 2023-10-29,02:59:19.000,302,11069676,-795,0,1698548358,13040.088554139998,120.50692122000328,54446.03340888001 2023-10-29,02:59:20.000,302,11069713,-795,0,1698548359,13040.054872589993,120.49282296000456,54445.92161496 2023-10-29,02:59:21.000,302,11069726,-795,0,1698548360,13039.967300559998,120.41528253000433,54445.76789832001 2023-10-29,02:59:22.000,302,11069678,-795,0,1698548361,13039.920146390003,120.48577382999792,54445.73296272 2023-10-29,02:59:23.000,302,11069718,-795,0,1698548362,13039.953827939993,120.45052818000113,54445.80982104 2023-10-29,02:59:24.000,302,11069732,-795,0,1698548363,13039.866255909998,120.4082333999977,54445.73296272 2023-10-29,02:59:25.000,302,11069696,-795,0,1698548364,13039.839310670002,120.38708600999962,54445.64213016 2023-10-29,02:59:26.000,302,11069747,-795,0,1698548365,13039.731529709992,120.36593862000154,54445.4464908 2023-10-29,02:59:27.000,302,11069699,-795,0,1698548366,13039.718057090002,120.32364383999811,54445.42552944 2023-10-29,02:59:28.000,302,11069667,-795,0,1698548367,13039.697848160002,120.30249645000004,54445.439503680005 2023-10-29,02:59:29.000,302,11069705,-795,0,1698548368,13039.650693989992,120.29544732000068,54445.35565824 2023-10-29,02:59:30.000,302,11069677,-795,0,1698548369,13039.657430300002,120.31659470999875,54445.29976128 2023-10-29,02:59:31.000,302,11069696,-795,0,1698548370,13039.610276129992,120.23905427999853,54445.18796736 2023-10-29,02:59:32.000,302,11069707,-795,0,1698548371,13039.576594580001,120.26020167000388,54445.04123784 2023-10-29,02:59:33.000,302,11069646,-795,0,1698548372,13039.677639230002,120.1756121100043,54445.07617344001 2023-10-29,02:59:34.000,302,11069715,-795,0,1698548373,13039.657430300002,120.19675950000237,54445.01328936 2023-10-29,02:59:35.000,302,11069696,-795,0,1698548374,13039.664166609997,120.13331733000086,54444.84559848 2023-10-29,02:59:36.000,302,11069678,-795,0,1698548375,13039.643957679997,120.11921907000215,54444.75476592 2023-10-29,02:59:37.000,302,11069691,-795,0,1698548376,13039.704584469997,120.05577690000064,54444.7477788 2023-10-29,02:59:38.000,302,11069733,-795,0,1698548377,13039.771947569992,120.02053125000384,54444.74079168001 2023-10-29,02:59:39.000,302,11069732,-795,0,1698548378,13039.846046979997,119.99938385999849,54444.866559840004 2023-10-29,02:59:40.000,302,11069760,-795,0,1698548379,13039.825838049997,120.01348212000448,54444.77572728 2023-10-29,02:59:41.000,302,11069688,-795,0,1698548380,13039.771947569992,119.95003995000297,54444.65694624 2023-10-29,02:59:42.000,302,11069644,-795,0,1698548381,13039.623748749997,120.01348212000448,54444.44034552 2023-10-29,02:59:43.000,302,11069677,-795,0,1698548382,13039.603539819997,119.97823647000041,54444.48925536 2023-10-29,02:59:44.000,302,11069736,-795,0,1698548383,13039.522704099996,119.99233472999913,54444.314577360004 2023-10-29,02:59:45.000,302,11069710,-795,0,1698548384,13039.468813619991,119.95708908000233,54444.363487200004 2023-10-29,02:59:46.000,302,11069735,-795,0,1698548385,13039.43513207,119.95003995000297,54444.265667520005 2023-10-29,02:59:47.000,302,11069691,-795,0,1698548386,13039.428395759991,119.92184342999826,54444.30060312 2023-10-29,02:59:48.000,302,11069746,-795,0,1698548387,13039.36776896999,119.89364691000083,54444.23073192 2023-10-29,02:59:49.000,302,11069692,-795,0,1698548388,13039.381241589996,119.8795486500021,54444.314577360004 2023-10-29,02:59:50.000,302,11069729,-795,0,1698548389,13039.29366956,119.93594169000426,54444.167847840006 2023-10-29,02:59:51.000,302,11069682,-795,0,1698548390,13039.27346063,119.85135213000467,54444.1538736 2023-10-29,02:59:52.000,302,11069694,-795,0,1698548391,13039.199361219995,119.92184342999826,54444.02111832001 2023-10-29,02:59:53.000,302,11069688,-795,0,1698548392,13039.138734429995,119.96413821000169,54443.90233728001 2023-10-29,02:59:54.000,302,11069723,-795,0,1698548393,13039.098316569994,119.98528559999977,54444.028105440004 2023-10-29,02:59:55.000,302,11069726,-795,0,1698548394,13039.017480849994,119.95708908000233,54443.97220848001 2023-10-29,02:59:56.000,302,11069669,-795,0,1698548395,13038.923172509989,119.97823647000041,54443.79054336 2023-10-29,02:59:57.000,302,11069724,-795,0,1698548396,13038.849073099998,119.9147942999989,54443.62285248 2023-10-29,02:59:58.000,302,11069742,-795,0,1698548397,13038.849073099998,119.94299082000362,54443.6298396 2023-10-29,02:59:59.000,302,11069667,-795,0,1698548398,13038.815391549993,119.89364691000083,54443.664775200006 2023-10-29,03:00:00.000,302,11069749,-795,0,1698548399,13038.808655239998,119.9288925600049,54443.60887824 2023-10-29,03:00:01.000,302,11069734,-795,0,1698548400,13038.748028449998,119.86545039000339,54443.35035480001 2023-10-29,03:00:02.000,302,11069687,-795,0,1698548401,13038.808655239998,119.8795486500021,54443.3852904 2023-10-29,03:00:03.000,302,11069710,-795,0,1698548402,13038.801918929988,119.84430299999804,54443.28747072 2023-10-29,03:00:04.000,302,11069693,-795,0,1698548403,13038.909699889999,119.83725386999868,54443.50407144 2023-10-29,03:00:05.000,302,11069658,-795,0,1698548404,13038.96359036999,119.80200822000188,54443.525032800004 2023-10-29,03:00:06.000,302,11069711,-795,0,1698548405,13038.889490959999,119.8161064800006,54443.42022600001 2023-10-29,03:00:07.000,302,11069718,-795,0,1698548406,13038.849073099998,119.8161064800006,54443.245548 2023-10-29,03:00:08.000,302,11069683,-795,0,1698548407,13038.788446309998,119.87249952000275,54443.19663816 2023-10-29,03:00:09.000,302,11069694,-795,0,1698548408,13038.754764759993,119.84430299999804,54443.16868968 2023-10-29,03:00:10.000,302,11069701,-795,0,1698548409,13038.768237379998,119.84430299999804,54443.308432080004 2023-10-29,03:00:11.000,302,11069703,-795,0,1698548410,13038.734555829993,119.79495909000252,54443.23157376001 2023-10-29,03:00:12.000,302,11069673,-795,0,1698548411,13038.680665350003,119.8161064800006,54443.13375408001 2023-10-29,03:00:13.000,302,11069705,-795,0,1698548412,13038.673929039993,119.76676256999781,54443.12676696 2023-10-29,03:00:14.000,302,11069739,-795,0,1698548413,13038.633511179993,119.74561517999973,54443.091831360005 2023-10-29,03:00:15.000,302,11069734,-795,0,1698548414,13038.707610589998,119.7174186600023,54443.13375408001 2023-10-29,03:00:16.000,302,11069753,-795,0,1698548415,13038.626774869997,119.6680747499995,54443.07785712 2023-10-29,03:00:17.000,302,11069732,-795,0,1698548416,13038.646983799998,119.59053431999928,54442.96606320001 2023-10-29,03:00:18.000,302,11069753,-795,0,1698548417,13038.673929039993,119.604632579998,54442.9311276 2023-10-29,03:00:19.000,302,11069716,-795,0,1698548418,13038.815391549993,119.54119041000376,54443.04990864 2023-10-29,03:00:20.000,302,11069730,-795,0,1698548419,13038.896227269994,119.47774824000226,54443.04990864 2023-10-29,03:00:21.000,302,11069763,-795,0,1698548420,13038.923172509989,119.40725694000139,54442.973050320004 2023-10-29,03:00:22.000,302,11069728,-795,0,1698548421,13038.889490959999,119.3579130299986,54442.854269280004 2023-10-29,03:00:23.000,302,11069729,-795,0,1698548422,13038.923172509989,119.3226673800018,54442.81933368001 2023-10-29,03:00:24.000,302,11069752,-795,0,1698548423,13038.970326679999,119.2592252100003,54442.805359440004 2023-10-29,03:00:25.000,302,11069728,-795,0,1698548424,13039.00400822999,119.21693043000414,54442.707539760006 2023-10-29,03:00:26.000,302,11069752,-795,0,1698548425,13039.08484394999,119.16053739000199,54442.81234656 2023-10-29,03:00:27.000,302,11069700,-795,0,1698548426,13039.13199812,119.09004609000112,54442.84728216001 2023-10-29,03:00:28.000,302,11069717,-795,0,1698548427,13039.09158026,119.06184957000369,54442.76343672 2023-10-29,03:00:29.000,302,11069764,-795,0,1698548428,13039.098316569994,118.94906348999939,54442.67260416 2023-10-29,03:00:30.000,302,11069689,-795,0,1698548429,13039.098316569994,118.93496523000067,54442.71452688 2023-10-29,03:00:31.000,302,11069760,-795,0,1698548430,13039.04442608999,118.87857218999852,54442.65164280001 2023-10-29,03:00:32.000,302,11069754,-795,0,1698548431,13038.96359036999,118.84332654000173,54442.53286176001 2023-10-29,03:00:33.000,302,11069685,-795,0,1698548432,13038.977062989994,118.78693349999958,54442.469977680004 2023-10-29,03:00:34.000,302,11069727,-795,0,1698548433,13038.970326679999,118.75873698000214,54442.60972008001 2023-10-29,03:00:35.000,302,11069746,-795,0,1698548434,13038.96359036999,118.7657861100015,54442.59574584 2023-10-29,03:00:36.000,302,11069741,-795,0,1698548435,13038.869282029998,118.7657861100015,54442.4070936 2023-10-29,03:00:37.000,302,11069730,-795,0,1698548436,13038.822127859989,118.74463872000342,54442.3372224 2023-10-29,03:00:38.000,302,11069709,-795,0,1698548437,13038.795182619993,118.72349132999807,54442.38613224 2023-10-29,03:00:39.000,302,11069718,-795,0,1698548438,13038.748028449998,118.70939306999935,54442.302286800004 2023-10-29,03:00:40.000,302,11069721,-795,0,1698548439,13038.707610589998,118.70939306999935,54442.372158000006 2023-10-29,03:00:41.000,302,11069687,-795,0,1698548440,13038.660456420002,118.68119655000191,54442.2324156 2023-10-29,03:00:42.000,302,11069711,-795,0,1698548441,13038.586357009997,118.72349132999807,54442.24638984001 2023-10-29,03:00:43.000,302,11069693,-795,0,1698548442,13038.613302249993,118.68824568000127,54442.41408072001 2023-10-29,03:00:44.000,302,11069689,-795,0,1698548443,13038.599829630002,118.6670982900032,54442.33023528 2023-10-29,03:00:45.000,302,11069689,-795,0,1698548444,13038.579620700002,118.64595089999784,54442.24638984001 2023-10-29,03:00:46.000,302,11069750,-795,0,1698548445,13038.465103429997,118.6177543800004,54442.1625444 2023-10-29,03:00:47.000,302,11069704,-795,0,1698548446,13038.404476639997,118.59660699000233,54442.07171184 2023-10-29,03:00:48.000,302,11069705,-795,0,1698548447,13038.303431989996,118.54726307999954,54442.015814880004 2023-10-29,03:00:49.000,302,11069736,-795,0,1698548448,13038.23606889,118.54726307999954,54442.036776240006 2023-10-29,03:00:50.000,302,11069719,-795,0,1698548449,13038.08787006999,118.54021395000018,54442.036776240006 2023-10-29,03:00:51.000,302,11069755,-795,0,1698548450,13037.96661648999,118.57545960000425,54441.98087928001 2023-10-29,03:00:52.000,302,11069710,-795,0,1698548451,13037.899253389995,118.59660699000233,54441.98087928001 2023-10-29,03:00:53.000,302,11069674,-795,0,1698548452,13037.85209922,118.63890176999848,54442.07869896001 2023-10-29,03:00:54.000,302,11069657,-795,0,1698548453,13037.82515397999,118.63185263999912,54442.085686080005 2023-10-29,03:00:55.000,302,11069685,-795,0,1698548454,13037.82515397999,118.58955786000297,54442.204467120006 2023-10-29,03:00:56.000,302,11069732,-795,0,1698548455,13037.730845639999,118.58250873000361,54441.99485352 2023-10-29,03:00:57.000,302,11069707,-795,0,1698548456,13037.757790879994,118.57545960000425,54442.09966032 2023-10-29,03:00:58.000,302,11069707,-795,0,1698548457,13037.757790879994,118.54021395000018,54442.14158304 2023-10-29,03:00:59.000,302,11069763,-795,0,1698548458,13037.724109329989,118.56136133999826,54442.19049288 2023-10-29,03:01:00.000,302,11069709,-795,0,1698548459,13037.703900399989,118.54726307999954,54442.17651864001 2023-10-29,03:01:01.000,302,11069668,-795,0,1698548460,13037.676955159994,118.53316482000082,54442.14158304 2023-10-29,03:01:02.000,302,11069702,-795,0,1698548461,13037.697164089994,118.49791917000402,54442.10664744001 2023-10-29,03:01:03.000,302,11069731,-795,0,1698548462,13037.650009919998,118.49791917000402,54441.9529308 2023-10-29,03:01:04.000,302,11069707,-795,0,1698548463,13037.616328369993,118.48382090999803,54441.87607248 2023-10-29,03:01:05.000,302,11069637,-795,0,1698548464,13037.623064679989,118.49791917000402,54442.05773760001 2023-10-29,03:01:06.000,302,11069693,-795,0,1698548465,13037.609592059998,118.44857526000123,54442.015814880004 2023-10-29,03:01:07.000,302,11069750,-795,0,1698548466,13037.623064679989,118.51201743000274,54441.917995200005 2023-10-29,03:01:08.000,302,11069737,-795,0,1698548467,13037.636537299994,118.4556243900006,54441.89703384 2023-10-29,03:01:09.000,302,11069641,-795,0,1698548468,13037.656746229994,118.44152613000188,54442.015814880004 2023-10-29,03:01:10.000,302,11069720,-795,0,1698548469,13037.555701579993,118.54021395000018,54441.87607248 2023-10-29,03:01:11.000,302,11069767,-795,0,1698548470,13037.683691469989,118.5543122099989,54441.81318840001 2023-10-29,03:01:12.000,302,11069754,-795,0,1698548471,13037.629800989998,118.5543122099989,54441.81318840001 2023-10-29,03:01:13.000,302,11069721,-795,0,1698548472,13037.589383129998,118.61070525000105,54441.77126568001 2023-10-29,03:01:14.000,302,11069711,-795,0,1698548473,13037.616328369993,118.68119655000191,54441.9529308 2023-10-29,03:01:15.000,302,11069754,-795,0,1698548474,13037.535492649993,118.77988437000022,54442.022802 2023-10-29,03:01:16.000,302,11069717,-795,0,1698548475,13037.522020029988,118.77283524000086,54441.98087928001 2023-10-29,03:01:17.000,302,11069658,-795,0,1698548476,13037.454656929993,118.83627741000237,54441.84113688001 2023-10-29,03:01:18.000,302,11069678,-795,0,1698548477,13037.427711689998,118.89267045000452,54441.86209824001 2023-10-29,03:01:19.000,302,11069733,-795,0,1698548478,13037.394030139993,118.94906348999939,54441.92498232 2023-10-29,03:01:20.000,302,11069714,-795,0,1698548479,13037.367084899997,119.0125056600009,54441.99485352 2023-10-29,03:01:21.000,302,11069755,-795,0,1698548480,13037.333403349992,119.08299696000176,54441.94594368 2023-10-29,03:01:22.000,302,11069706,-795,0,1698548481,13037.319930730002,119.15348826000263,54441.966905040004 2023-10-29,03:01:23.000,302,11069760,-795,0,1698548482,13037.299721800002,119.19578303999879,54442.07869896001 2023-10-29,03:01:24.000,302,11069761,-795,0,1698548483,13037.299721800002,119.30151999000373,54442.09966032 2023-10-29,03:01:25.000,302,11069638,-795,0,1698548484,13037.252567629992,119.31561825000244,54442.19748000001 2023-10-29,03:01:26.000,302,11069666,-795,0,1698548485,13037.158259290001,119.3720112900046,54442.17651864001 2023-10-29,03:01:27.000,302,11069710,-795,0,1698548486,13037.050478329991,119.41430607000075,54442.302286800004 2023-10-29,03:01:28.000,302,11069719,-795,0,1698548487,13036.902279509995,119.43545345999883,54442.07171184 2023-10-29,03:01:29.000,302,11069708,-795,0,1698548488,13036.882070579995,119.49889563000033,54442.302286800004 2023-10-29,03:01:30.000,302,11069689,-795,0,1698548489,13036.86859795999,119.62577997000335,54442.29529968001 2023-10-29,03:01:31.000,302,11069708,-795,0,1698548490,13036.77428962,119.65397649000079,54442.42805496 2023-10-29,03:01:32.000,302,11069752,-795,0,1698548491,13036.679981279995,119.80200822000188,54442.38613224 2023-10-29,03:01:33.000,302,11069701,-795,0,1698548492,13036.498100909994,119.90069604000018,54442.36517088001 2023-10-29,03:01:34.000,302,11069722,-795,0,1698548493,13036.484628289989,120.03462951000256,54442.469977680004 2023-10-29,03:01:35.000,302,11069736,-795,0,1698548494,13036.477891979994,120.15446471999894,54442.50491328 2023-10-29,03:01:36.000,302,11069748,-795,0,1698548495,13036.329693159998,120.31659470999875,54442.51190040001 2023-10-29,03:01:37.000,302,11069756,-795,0,1698548496,13036.228648509998,120.45052818000113,54442.58177160001 2023-10-29,03:01:38.000,302,11069743,-795,0,1698548497,13036.134340169992,120.6197073000003,54442.50491328 2023-10-29,03:01:39.000,302,11069740,-795,0,1698548498,13036.093922309992,120.66905121000309,54442.60972008001 2023-10-29,03:01:40.000,302,11069729,-795,0,1698548499,13036.046768139997,120.80298467999819,54442.637668560004 2023-10-29,03:01:41.000,302,11069712,-795,0,1698548500,13035.992877659992,120.90167250000377,54442.658629920006 2023-10-29,03:01:42.000,302,11069618,-795,0,1698548501,13035.824469909996,121.04970423000486,54442.59574584 2023-10-29,03:01:43.000,302,11069703,-795,0,1698548502,13035.864887769996,121.09199901000102,54442.64465568 2023-10-29,03:01:44.000,302,11069711,-795,0,1698548503,13035.864887769996,121.16953944000124,54442.72850112001 2023-10-29,03:01:45.000,302,11069752,-795,0,1698548504,13035.858151460001,121.21888335000403,54442.79837232001 2023-10-29,03:01:46.000,302,11069675,-795,0,1698548505,13035.804260979996,121.29642378000426,54442.67959128001 2023-10-29,03:01:47.000,302,11069729,-795,0,1698548506,13035.885096699996,121.3598659499985,54442.826320800006 2023-10-29,03:01:48.000,302,11069697,-795,0,1698548507,13035.77057942999,121.45150464000471,54442.826320800006 2023-10-29,03:01:49.000,302,11069714,-795,0,1698548508,13035.83794253,121.5219959399983,54442.86824352001 2023-10-29,03:01:50.000,302,11069645,-795,0,1698548509,13035.891833009991,121.64183115000196,54442.994011680006 2023-10-29,03:01:51.000,302,11069716,-795,0,1698548510,13035.885096699996,121.6700276699994,54443.01497304001 2023-10-29,03:01:52.000,302,11069741,-795,0,1698548511,13035.851415149991,121.83215765999921,54442.9311276 2023-10-29,03:01:53.000,302,11069663,-795,0,1698548512,13035.871624079991,121.89559983000072,54442.95907608 2023-10-29,03:01:54.000,302,11069747,-795,0,1698548513,13035.932250869992,122.00838590999774,54443.18266392001 2023-10-29,03:01:55.000,302,11069758,-795,0,1698548514,13035.932250869992,122.11412286000268,54443.21759952 2023-10-29,03:01:56.000,302,11069746,-795,0,1698548515,13035.831206219991,122.25510546000442,54443.19663816 2023-10-29,03:01:57.000,302,11069817,-795,0,1698548516,13035.851415149991,122.36789154000144,54443.427213120005 2023-10-29,03:01:58.000,302,11069705,-795,0,1698548517,13035.75710681,122.53002153000125,54443.245548 2023-10-29,03:01:59.000,302,11069671,-795,0,1698548518,13035.69648002,122.62870934999955,54443.357341920004 2023-10-29,03:02:00.000,302,11069706,-795,0,1698548519,13035.65606216,122.75559369000257,54443.497084320006 2023-10-29,03:02:01.000,302,11069708,-795,0,1698548520,13035.58869905999,122.87542889999895,54443.39926464001 2023-10-29,03:02:02.000,302,11069725,-795,0,1698548521,13035.50786333999,123.00231324000197,54443.49009720001 2023-10-29,03:02:03.000,302,11069660,-795,0,1698548522,13035.43376393,123.0798536700022,54443.51105856 2023-10-29,03:02:04.000,302,11069697,-795,0,1698548523,13035.319246659994,123.19968887999858,54443.63682672001 2023-10-29,03:02:05.000,302,11069678,-795,0,1698548524,13035.238410939994,123.31247496000287,54443.70669792001 2023-10-29,03:02:06.000,302,11069737,-795,0,1698548525,13035.049794259998,123.3900153900031,54443.6997108 2023-10-29,03:02:07.000,302,11069707,-795,0,1698548526,13034.975694849993,123.41821191000054,54443.6997108 2023-10-29,03:02:08.000,302,11069746,-795,0,1698548527,13034.928540679997,123.46755582000333,54443.73464640001 2023-10-29,03:02:09.000,302,11069696,-795,0,1698548528,13034.800550790002,123.48165408000204,54443.75560776001 2023-10-29,03:02:10.000,302,11069692,-795,0,1698548529,13034.712978759992,123.50280147000012,54443.811504720004 2023-10-29,03:02:11.000,302,11069747,-795,0,1698548530,13034.45699898,123.53099799000483,54443.525032800004 2023-10-29,03:02:12.000,302,11069736,-795,0,1698548531,13034.51088945999,123.55214538000291,54443.65778808001 2023-10-29,03:02:13.000,302,11069720,-795,0,1698548532,13034.443526359995,123.5380471200042,54443.75560776001 2023-10-29,03:02:14.000,302,11069701,-795,0,1698548533,13034.31553647,123.58034190000035,54443.72765928 2023-10-29,03:02:15.000,302,11069736,-795,0,1698548534,13034.18754657999,123.64378407000186,54443.65080096 2023-10-29,03:02:16.000,302,11069717,-795,0,1698548535,13034.120183479994,123.72132450000208,54443.643813840004 2023-10-29,03:02:17.000,302,11069744,-795,0,1698548536,13034.059556689994,123.8341105799991,54443.61586536001 2023-10-29,03:02:18.000,302,11069671,-795,0,1698548537,13033.971984659998,123.93984753000404,54443.58791688001 2023-10-29,03:02:19.000,302,11069743,-795,0,1698548538,13033.931566799998,123.99624056999892,54443.57394264 2023-10-29,03:02:20.000,302,11069746,-795,0,1698548539,13033.790104289998,123.93279840000469,54443.73464640001 2023-10-29,03:02:21.000,302,11069730,-795,0,1698548540,13033.742950120002,123.86230710000382,54443.692723680004 2023-10-29,03:02:22.000,302,11069697,-795,0,1698548541,13033.614960229992,123.89050362000125,54443.5599684 2023-10-29,03:02:23.000,302,11069741,-795,0,1698548542,13033.540860820001,123.9821423100002,54443.46913584001 2023-10-29,03:02:24.000,302,11069748,-795,0,1698548543,13033.419607240001,123.99624056999892,54443.42022600001 2023-10-29,03:02:25.000,302,11069749,-795,0,1698548544,13033.392661999991,124.05968274000043,54443.50407144 2023-10-29,03:02:26.000,302,11069757,-795,0,1698548545,13033.35898045,124.0808301299985,54443.65080096 2023-10-29,03:02:27.000,302,11069724,-795,0,1698548546,13033.27140841999,124.16541968999809,54443.60887824 2023-10-29,03:02:28.000,302,11069707,-795,0,1698548547,13033.23099055999,124.2288618599996,54443.6298396 2023-10-29,03:02:29.000,302,11069723,-795,0,1698548548,13033.103000669995,124.2288618599996,54443.43420024 2023-10-29,03:02:30.000,302,11069733,-795,0,1698548549,13033.08952804999,124.27820577000239,54443.60189112 2023-10-29,03:02:31.000,302,11069746,-795,0,1698548550,13033.001956019994,124.32050054999854,54443.6298396 2023-10-29,03:02:32.000,302,11069685,-795,0,1698548551,13032.853757199999,124.38394272000005,54443.525032800004 2023-10-29,03:02:33.000,302,11069676,-795,0,1698548552,13032.732503619998,124.46148315000028,54443.497084320006 2023-10-29,03:02:34.000,302,11069733,-795,0,1698548553,13032.685349449988,124.51787619000243,54443.65080096 2023-10-29,03:02:35.000,302,11069704,-795,0,1698548554,13032.617986349993,124.57426923000457,54443.65080096 2023-10-29,03:02:36.000,302,11069741,-795,0,1698548555,13032.429369669997,124.60951488000137,54443.41323888 2023-10-29,03:02:37.000,302,11069694,-795,0,1698548556,13032.429369669997,124.70115357000032,54443.497084320006 2023-10-29,03:02:38.000,302,11069721,-795,0,1698548557,13032.321588710001,124.72935008999775,54443.49009720001 2023-10-29,03:02:39.000,302,11069753,-755,0,1698548558,13032.328325019997,124.7504974800031,54443.39926464001 2023-10-29,03:02:40.000,302,11069737,-795,0,1698548559,13032.260961920001,124.8844309499982,54443.41323888 2023-10-29,03:02:41.000,302,11069748,-795,0,1698548560,13032.193598819991,124.8985292100042,54443.28747072 2023-10-29,03:02:42.000,302,11069765,-795,0,1698548561,13032.166653579996,124.97606964000443,54443.35035480001 2023-10-29,03:02:43.000,302,11069715,-795,0,1698548562,13032.173389889991,125.06065920000401,54443.3852904 2023-10-29,03:02:44.000,302,11069683,-795,0,1698548563,13032.065608929996,125.15229789000296,54443.40625176 2023-10-29,03:02:45.000,302,11069715,-795,0,1698548564,13031.97130058999,125.21574006000446,54443.30144496001 2023-10-29,03:02:46.000,302,11069693,-795,0,1698548565,13031.85678332,125.29328049000469,54443.210612400006 2023-10-29,03:02:47.000,302,11069730,-795,0,1698548566,13031.802892839994,125.391968310003,54443.189651040004 2023-10-29,03:02:48.000,302,11069708,-795,0,1698548567,13031.79615653,125.46950874000322,54443.259522240005 2023-10-29,03:02:49.000,302,11069707,-795,0,1698548568,13031.674902949999,125.5893439499996,54443.12676696 2023-10-29,03:02:50.000,302,11069712,-795,0,1698548569,13031.600803539994,125.63868786000239,54443.18266392001 2023-10-29,03:02:51.000,302,11069722,-795,0,1698548570,13031.553649369998,125.73032655000134,54443.27349648 2023-10-29,03:02:52.000,302,11069678,-795,0,1698548571,13031.493022579998,125.84311262999836,54443.308432080004 2023-10-29,03:02:53.000,302,11069693,-795,0,1698548572,13031.445868409988,125.89950567000051,54443.329393440006 2023-10-29,03:02:54.000,302,11069667,-795,0,1698548573,13031.338087449993,125.97704610000073,54443.22458664 2023-10-29,03:02:55.000,302,11069718,-795,0,1698548574,13031.169679699997,126.08983217999776,54443.20362528001 2023-10-29,03:02:56.000,302,11069709,-795,0,1698548575,13031.041689810001,126.1955691300027,54443.27349648 2023-10-29,03:02:57.000,302,11069699,-795,0,1698548576,13030.826127889995,126.37179738000123,54443.07087 2023-10-29,03:02:58.000,302,11069688,-795,0,1698548577,13030.745292169995,126.47753432999889,54443.189651040004 2023-10-29,03:02:59.000,302,11069730,-795,0,1698548578,13030.698138,126.57622215000447,54443.34336768 2023-10-29,03:03:00.000,302,11069703,-795,0,1698548579,13030.46910345999,126.72425387999829,54443.15471544001 2023-10-29,03:03:01.000,302,11069663,-795,0,1698548580,13030.388267739989,126.83703996000258,54443.1756768 2023-10-29,03:03:02.000,302,11069679,-795,0,1698548581,13030.273750469998,126.93572778000089,54443.22458664 2023-10-29,03:03:03.000,302,11069697,-795,0,1698548582,13030.186178440003,127.08375951000198,54443.210612400006 2023-10-29,03:03:04.000,302,11069683,-795,0,1698548583,13030.091870099997,127.17539820000093,54443.1756768 2023-10-29,03:03:05.000,302,11069736,-795,0,1698548584,13030.011034379997,127.30228254000394,54443.02894728 2023-10-29,03:03:06.000,302,11069707,-795,0,1698548585,13029.930198659997,127.46441253000376,54442.973050320004 2023-10-29,03:03:07.000,302,11069755,-795,0,1698548586,13029.977352829992,127.54195296000398,54443.09881848 2023-10-29,03:03:08.000,302,11069723,-795,0,1698548587,13029.909989729997,127.68293555999844,54443.07785712 2023-10-29,03:03:09.000,302,11069680,-795,0,1698548588,13029.862835560001,127.78867251000338,54442.994011680006 2023-10-29,03:03:10.000,302,11069720,-795,0,1698548589,13029.815681389991,127.92260597999848,54442.89619200001 2023-10-29,03:03:11.000,302,11069692,-795,0,1698548590,13029.889780799997,128.0001464099987,54442.93811472 2023-10-29,03:03:12.000,302,11069648,-795,0,1698548591,13029.909989729997,128.0494903200015,54442.53286176001 2023-10-29,03:03:13.000,302,11069686,-795,0,1698548592,13030.085133790002,128.12703075000172,54442.721514 2023-10-29,03:03:14.000,302,11069737,-795,0,1698548593,13030.253541539998,128.19047292000323,54442.84029504 2023-10-29,03:03:15.000,302,11069681,-795,0,1698548594,13030.374795119998,128.23981682999874,54442.88221776 2023-10-29,03:03:16.000,302,11069719,-795,0,1698548595,13030.401740359994,128.3314555199977,54442.805359440004 2023-10-29,03:03:17.000,302,11069681,-795,0,1698548596,13030.462367149994,128.34555378000368,54442.73548824 2023-10-29,03:03:18.000,302,11069730,-795,0,1698548597,13030.543202869994,128.41604508000455,54442.707539760006 2023-10-29,03:03:19.000,302,11069749,-795,0,1698548598,13030.57014810999,128.43719247000263,54442.721514 2023-10-29,03:03:20.000,302,11069739,-795,0,1698548599,13030.63077489999,128.444241600002,54442.658629920006 2023-10-29,03:03:21.000,302,11069703,-795,0,1698548600,13030.63077489999,128.47243811999942,54442.546836 2023-10-29,03:03:22.000,302,11069701,-795,0,1698548601,13030.704874309995,128.47243811999942,54442.546836 2023-10-29,03:03:23.000,302,11069701,-795,0,1698548602,13030.85307312999,128.43014334000327,54442.71452688 2023-10-29,03:03:24.000,302,11069703,-795,0,1698548603,13030.87328205999,128.38784855999984,54442.60273296 2023-10-29,03:03:25.000,302,11069641,-795,0,1698548604,13030.967590399996,128.33850465000432,54442.67260416 2023-10-29,03:03:26.000,302,11069685,-795,0,1698548605,13030.94064516,128.40899594999792,54442.48395192001 2023-10-29,03:03:27.000,302,11069701,-795,0,1698548606,13030.987799329996,128.38079943000048,54442.55382312 2023-10-29,03:03:28.000,302,11069703,-795,0,1698548607,13031.048426119996,128.38079943000048,54442.546836 2023-10-29,03:03:29.000,302,11069728,-795,0,1698548608,13031.001271950001,128.35260291000304,54442.53286176001 2023-10-29,03:03:30.000,302,11069694,-795,0,1698548609,13031.055162429991,128.444241600002,54442.55382312 2023-10-29,03:03:31.000,302,11069686,-795,0,1698548610,13031.021480880001,128.40899594999792,54442.546836 2023-10-29,03:03:32.000,302,11069703,-795,0,1698548611,13031.041689810001,128.45129073000135,54442.43504208 2023-10-29,03:03:33.000,302,11069737,-795,0,1698548612,13031.075371359992,128.43014334000327,54442.58177160001 2023-10-29,03:03:34.000,302,11069685,-795,0,1698548613,13031.008008259996,128.49358551000478,54442.46299056001 2023-10-29,03:03:35.000,302,11069748,-795,0,1698548614,13031.068635049996,128.557027679999,54442.45600344 2023-10-29,03:03:36.000,302,11069724,-795,0,1698548615,13030.96085409,128.59932246000244,54442.34420952001 2023-10-29,03:03:37.000,302,11069695,-795,0,1698548616,13030.92043623,128.59227333000308,54442.2673512 2023-10-29,03:03:38.000,302,11069724,-795,0,1698548617,13030.89349098999,128.58522420000372,54442.351196640004 2023-10-29,03:03:39.000,302,11069742,-795,0,1698548618,13030.85307312999,128.64866636999795,54442.44202920001 2023-10-29,03:03:40.000,302,11069693,-795,0,1698548619,13030.725083239995,128.6416172399986,54442.33023528 2023-10-29,03:03:41.000,302,11069745,-795,0,1698548620,13030.725083239995,128.61342072000116,54442.2673512 2023-10-29,03:03:42.000,302,11069636,-795,0,1698548621,13030.53646656,128.71210853999946,54442.00184064 2023-10-29,03:03:43.000,302,11069696,-795,0,1698548622,13030.52973024999,128.7544033200029,54442.022802 2023-10-29,03:03:44.000,302,11069703,-795,0,1698548623,13030.46910345999,128.84604201000184,54441.966905040004 2023-10-29,03:03:45.000,302,11069782,-795,0,1698548624,13030.307432019988,128.90948418000335,54441.92498232 2023-10-29,03:03:46.000,302,11069696,-795,0,1698548625,13030.139024269993,129.02931938999973,54441.78523992 2023-10-29,03:03:47.000,302,11069693,-795,0,1698548626,13030.064924860002,129.09276156000124,54441.7083816 2023-10-29,03:03:48.000,302,11069745,-795,0,1698548627,13030.011034379997,129.17030199000146,54441.77126568001 2023-10-29,03:03:49.000,302,11069761,-795,0,1698548628,13029.909989729997,129.21964590000425,54441.72934296 2023-10-29,03:03:50.000,302,11069762,-795,0,1698548629,13029.802208770001,129.32538285000192,54441.58960056 2023-10-29,03:03:51.000,302,11069698,-795,0,1698548630,13029.734845669991,129.30423546000384,54441.47780664001 2023-10-29,03:03:52.000,302,11069714,-795,0,1698548631,13029.63380101999,129.39587415000278,54441.296141520004 2023-10-29,03:03:53.000,302,11069741,-795,0,1698548632,13029.55970161,129.43816892999894,54441.198321840006 2023-10-29,03:03:54.000,302,11069709,-795,0,1698548633,13029.57991054,129.5086602299998,54441.22627032 2023-10-29,03:03:55.000,302,11069717,-795,0,1698548634,13029.53949268,129.473414580003,54441.21229608 2023-10-29,03:03:56.000,302,11069721,-795,0,1698548635,13029.49907482,129.54390588000388,54441.079540800005 2023-10-29,03:03:57.000,302,11069725,-795,0,1698548636,13029.384557549994,129.57915153000067,54440.8699272 2023-10-29,03:03:58.000,302,11069740,-795,0,1698548637,13029.31045813999,129.67783934999898,54440.82800448 2023-10-29,03:03:59.000,302,11069738,-795,0,1698548638,13029.243095039994,129.76242890999856,54440.68826208001 2023-10-29,03:04:00.000,302,11069738,-795,0,1698548639,13029.121841459993,129.81177282000135,54440.61839088001 2023-10-29,03:04:01.000,302,11069735,-795,0,1698548640,13028.987115260003,129.84701846999815,54440.359867440005 2023-10-29,03:04:02.000,302,11069715,-795,0,1698548641,13028.838916439992,129.9527554200031,54440.22711216 2023-10-29,03:04:03.000,302,11069731,-795,0,1698548642,13028.744608100002,129.9527554200031,54440.25506064 2023-10-29,03:04:04.000,302,11069694,-795,0,1698548643,13028.5425188,130.00914845999796,54440.0314728 2023-10-29,03:04:05.000,302,11069700,-795,0,1698548644,13028.40105629,130.00914845999796,54440.01051144 2023-10-29,03:04:06.000,302,11069741,-795,0,1698548645,13028.21917592,130.0514432400014,54439.905704640005 2023-10-29,03:04:07.000,302,11069755,-795,0,1698548646,13027.983405069994,130.07963975999883,54439.57731 2023-10-29,03:04:08.000,302,11069715,-795,0,1698548647,13027.862151489993,130.12898367000162,54439.48647744 2023-10-29,03:04:09.000,302,11069711,-795,0,1698548648,13027.713952669998,130.14308193000033,54439.46551608001 2023-10-29,03:04:10.000,302,11069721,-795,0,1698548649,13027.612908019997,130.19947497000248,54439.31878656 2023-10-29,03:04:11.000,302,11069713,-795,0,1698548650,13027.390609789996,130.22767148999992,54439.137121440006 2023-10-29,03:04:12.000,302,11069692,-795,0,1698548651,13027.228938349996,130.248818879998,54439.03930176001 2023-10-29,03:04:13.000,302,11069690,-795,0,1698548652,13026.97969488,130.31931017999887,54438.82270104001 2023-10-29,03:04:14.000,302,11069677,-795,0,1698548653,13026.844968679994,130.36865409000166,54438.75981696 2023-10-29,03:04:15.000,302,11069708,-795,0,1698548654,13026.676560929998,130.38980147999973,54438.613087440004 2023-10-29,03:04:16.000,302,11069705,-795,0,1698548655,13026.400372219992,130.41799800000445,54438.36155112 2023-10-29,03:04:17.000,302,11069725,-795,0,1698548656,13026.178073989991,130.43914539000252,54438.15892464 2023-10-29,03:04:18.000,302,11069732,-795,0,1698548657,13025.982721,130.53078408000147,54438.03315648001 2023-10-29,03:04:19.000,302,11069781,-795,0,1698548658,13025.89514896999,130.53078408000147,54438.19386024 2023-10-29,03:04:20.000,302,11069770,-795,0,1698548659,13025.71326859999,130.6083245100017,54438.04713072 2023-10-29,03:04:21.000,302,11069738,-795,0,1698548660,13025.544860849994,130.63652102999913,54437.88642696001 2023-10-29,03:04:22.000,302,11069705,-795,0,1698548661,13025.228254280002,130.68586494000192,54437.53008384001 2023-10-29,03:04:23.000,302,11069709,-795,0,1698548662,13025.120473319992,130.7704545000015,54437.53008384001 2023-10-29,03:04:24.000,302,11069699,-795,0,1698548663,13024.952065569996,130.76340537000215,54437.40431568001 2023-10-29,03:04:25.000,302,11069739,-795,0,1698548664,13024.76344889,130.8550440600011,54437.26457328001 2023-10-29,03:04:26.000,302,11069667,-795,0,1698548665,13024.63545899999,130.9537318799994,54436.9920756 2023-10-29,03:04:27.000,302,11069742,-795,0,1698548666,13024.51420541999,131.00307579000219,54436.85932032001 2023-10-29,03:04:28.000,302,11069721,-795,0,1698548667,13024.47378755999,131.05946883000433,54436.89425592 2023-10-29,03:04:29.000,302,11069704,-795,0,1698548668,13024.372742909989,131.10881273999985,54436.76150064001 2023-10-29,03:04:30.000,302,11069752,-795,0,1698548669,13024.251489329989,131.165205780002,54436.59380976001 2023-10-29,03:04:31.000,302,11069703,-795,0,1698548670,13024.130235750003,131.19340229999943,54436.433106000004 2023-10-29,03:04:32.000,302,11069728,-795,0,1698548671,13023.934882759997,131.22159882000415,54436.27938936001 2023-10-29,03:04:33.000,302,11069680,-795,0,1698548672,13023.800156559992,131.24274621000222,54436.13265984 2023-10-29,03:04:34.000,302,11069741,-795,0,1698548673,13023.739529769991,131.3273357700018,54436.18156968 2023-10-29,03:04:35.000,302,11069700,-795,0,1698548674,13023.68563929,131.39782707000268,54436.11169848001 2023-10-29,03:04:36.000,302,11069786,-795,0,1698548675,13023.52396785,131.41897446000075,54435.999904560005 2023-10-29,03:04:37.000,302,11069682,-795,0,1698548676,13023.36229641,131.43307271999947,54435.7693296 2023-10-29,03:04:38.000,302,11069682,-795,0,1698548677,13023.267988069994,131.48946576000162,54435.72041976 2023-10-29,03:04:39.000,302,11069654,-795,0,1698548678,13023.227570209994,131.52471140999842,54435.57369024 2023-10-29,03:04:40.000,302,11069706,-795,0,1698548679,13023.153470799989,131.58110445000057,54435.60163872 2023-10-29,03:04:41.000,302,11069787,-795,0,1698548680,13023.099580319998,131.65159575000143,54435.46189632 2023-10-29,03:04:42.000,302,11069705,-795,0,1698548681,13023.072635079989,131.66569401000015,54435.34311528 2023-10-29,03:04:43.000,302,11069782,-795,0,1698548682,13023.018744599998,131.77143095999782,54435.25228272001 2023-10-29,03:04:44.000,302,11069755,-795,0,1698548683,13023.005271979993,131.79962748000253,54435.25228272001 2023-10-29,03:04:45.000,302,11069686,-795,0,1698548684,13022.985063049993,131.84897138999804,54435.13350168001 2023-10-29,03:04:46.000,302,11069720,-795,0,1698548685,13022.964854119993,131.8842170400021,54435.00773352 2023-10-29,03:04:47.000,302,11069717,-795,0,1698548686,13022.897491019998,131.92651181999827,54434.81908128001 2023-10-29,03:04:48.000,302,11069759,-795,0,1698548687,13022.836864229997,131.94061008000426,54434.74222296 2023-10-29,03:04:49.000,302,11069719,-795,0,1698548688,13022.803182679992,131.94061008000426,54434.7911328 2023-10-29,03:04:50.000,302,11069688,-795,0,1698548689,13022.742555889992,132.05339616000128,54434.70030024001 2023-10-29,03:04:51.000,302,11069705,-795,0,1698548690,13022.702138029992,132.02519964000385,54434.57453208 2023-10-29,03:04:52.000,302,11069732,-795,0,1698548691,13022.574148139996,132.09569094000472,54434.5465836 2023-10-29,03:04:53.000,302,11069724,-795,0,1698548692,13022.500048729991,132.1309365900015,54434.4068412 2023-10-29,03:04:54.000,302,11069725,-795,0,1698548693,13022.506785040001,132.24372266999853,54434.44876392 2023-10-29,03:04:55.000,302,11069788,-795,0,1698548694,13022.40574039,132.2155261500011,54434.392866960006 2023-10-29,03:04:56.000,302,11069677,-795,0,1698548695,13022.36532253,132.34945962000347,54434.35793136 2023-10-29,03:04:57.000,302,11069713,-795,0,1698548696,13022.27775049999,132.46929482999985,54434.14831776001 2023-10-29,03:04:58.000,302,11069728,-795,0,1698548697,13022.22386002,132.50454048000393,54434.106395040006 2023-10-29,03:04:59.000,302,11069739,-795,0,1698548698,13022.271014189995,132.61732656000095,54434.26709880001 2023-10-29,03:05:00.000,302,11069720,-795,0,1698548699,13022.24406895,132.65962134000438,54434.28806016 2023-10-29,03:05:01.000,302,11069696,-795,0,1698548700,13022.19691477999,132.74421090000396,54434.23915032 2023-10-29,03:05:02.000,302,11069740,-795,0,1698548701,13022.04197965,132.8076530699982,54434.09940792001 2023-10-29,03:05:03.000,302,11069641,-795,0,1698548702,13021.99482547999,132.85699698000099,54434.0924208 2023-10-29,03:05:04.000,302,11069701,-795,0,1698548703,13022.001561789999,132.88519349999842,54434.06447232 2023-10-29,03:05:05.000,302,11069736,-795,0,1698548704,13022.008298099994,132.92748828000185,54434.036523840005 2023-10-29,03:05:06.000,302,11069764,-795,0,1698548705,13021.961143929999,132.96273392999865,54434.00857536001 2023-10-29,03:05:07.000,302,11069701,-795,0,1698548706,13021.920726069999,132.99797958000272,54433.96665264 2023-10-29,03:05:08.000,302,11069746,-795,0,1698548707,13021.940934999999,133.03322522999952,54433.87582008 2023-10-29,03:05:09.000,302,11069677,-795,0,1698548708,13021.940934999999,133.11076565999974,54433.90376856 2023-10-29,03:05:10.000,302,11069690,-795,0,1698548709,13021.947671309994,133.13191304999782,54433.771013280006 2023-10-29,03:05:11.000,302,11069711,-795,0,1698548710,13021.940934999999,133.1671587000019,54433.7081292 2023-10-29,03:05:12.000,302,11069779,-795,0,1698548711,13021.913989759989,133.2024043499987,54433.603322400006 2023-10-29,03:05:13.000,302,11069746,-795,0,1698548712,13022.021770719999,133.21650261000468,54433.533451200004 2023-10-29,03:05:14.000,302,11069764,-795,0,1698548713,13022.021770719999,133.25174826000148,54433.46358 2023-10-29,03:05:15.000,302,11069658,-795,0,1698548714,13022.15649691999,133.2658465200002,54433.414670160004 2023-10-29,03:05:16.000,302,11069774,-795,0,1698548715,13022.22386002,133.30814130000363,54433.54043832 2023-10-29,03:05:17.000,302,11069721,-795,0,1698548716,13022.311432049995,133.30109217000427,54433.37274744 2023-10-29,03:05:18.000,302,11069690,-795,0,1698548717,13022.351849909996,133.33633782000106,54433.42165728 2023-10-29,03:05:19.000,302,11069701,-795,0,1698548718,13022.36532253,133.31519043000299,54433.435631520006 2023-10-29,03:05:20.000,302,11069712,-795,0,1698548719,13022.37879514999,133.37158346999786,54433.414670160004 2023-10-29,03:05:21.000,302,11069735,-795,0,1698548720,13022.351849909996,133.3927308600032,54433.267940640006 2023-10-29,03:05:22.000,302,11069753,-795,0,1698548721,13022.38553146,133.38568173000385,54433.2539664 2023-10-29,03:05:23.000,302,11069695,-795,0,1698548722,13022.42594932,133.38568173000385,54433.34479896 2023-10-29,03:05:24.000,302,11069749,-795,0,1698548723,13022.39900407999,133.3927308600032,54433.246979280004 2023-10-29,03:05:25.000,302,11069693,-795,0,1698548724,13022.46636718,133.34338695000042,54433.19108232001 2023-10-29,03:05:26.000,302,11069697,-795,0,1698548725,13022.392267769996,133.33633782000106,54433.03736568 2023-10-29,03:05:27.000,302,11069711,-795,0,1698548726,13022.439421939991,133.37158346999786,54433.02339144001 2023-10-29,03:05:28.000,302,11069754,-795,0,1698548727,13022.412476699996,133.35043607999978,54433.051339920006 2023-10-29,03:05:29.000,302,11069724,-795,0,1698548728,13022.40574039,133.33633782000106,54433.03736568 2023-10-29,03:05:30.000,302,11069714,-795,0,1698548729,13022.419213009991,133.2940430400049,54433.05832704 2023-10-29,03:05:31.000,302,11069769,-795,0,1698548730,13022.42594932,133.2658465200002,54433.00243008001 2023-10-29,03:05:32.000,302,11069672,-795,0,1698548731,13022.392267769996,133.27289564999955,54432.92557176001 2023-10-29,03:05:33.000,302,11069723,-795,0,1698548732,13022.473103489996,133.23765000000276,54433.01640432 2023-10-29,03:05:34.000,302,11069706,-795,0,1698548733,13022.473103489996,133.21650261000468,54432.96749448 2023-10-29,03:05:35.000,302,11069751,-795,0,1698548734,13022.520257659991,133.21650261000468,54432.89762328 2023-10-29,03:05:36.000,302,11069741,-795,0,1698548735,13022.540466589991,133.22355174000404,54432.89762328 2023-10-29,03:05:37.000,302,11069679,-795,0,1698548736,13022.513521349996,133.19535521999933,54432.813777840005 2023-10-29,03:05:38.000,302,11069721,-795,0,1698548737,13022.493312419996,133.2024043499987,54432.79281648 2023-10-29,03:05:39.000,302,11069742,-795,0,1698548738,13022.567411830001,133.13896218000446,54432.96050736 2023-10-29,03:05:40.000,302,11069774,-795,0,1698548739,13022.500048729991,133.09666740000102,54432.8696748 2023-10-29,03:05:41.000,302,11069717,-795,0,1698548740,13022.44615825,133.0825691400023,54432.83473920001 2023-10-29,03:05:42.000,302,11069694,-795,0,1698548741,13022.372058839996,133.09666740000102,54432.79281648 2023-10-29,03:05:43.000,302,11069691,-795,0,1698548742,13022.392267769996,133.0191269700008,54432.7998036 2023-10-29,03:05:44.000,302,11069712,-795,0,1698548743,13022.372058839996,133.03322522999952,54432.85570056001 2023-10-29,03:05:45.000,302,11069754,-795,0,1698548744,13022.33837728999,132.97683219000464,54432.75089376 2023-10-29,03:05:46.000,302,11069715,-795,0,1698548745,13022.24406895,132.96273392999865,54432.68800968001 2023-10-29,03:05:47.000,302,11069730,-795,0,1698548746,13022.28448681,132.94158654000057,54432.68800968001 2023-10-29,03:05:48.000,302,11069713,-795,0,1698548747,13022.372058839996,132.9345374100012,54432.813777840005 2023-10-29,03:05:49.000,302,11069770,-795,0,1698548748,13022.46636718,132.89929176000442,54432.7299324 2023-10-29,03:05:50.000,302,11069709,-795,0,1698548749,13022.452894559996,132.85699698000099,54432.61115136 2023-10-29,03:05:51.000,302,11069780,-795,0,1698548750,13022.473103489996,132.82880046000355,54432.56922864001 2023-10-29,03:05:52.000,302,11069722,-795,0,1698548751,13022.479839799991,132.78650568000012,54432.54128016001 2023-10-29,03:05:53.000,302,11069723,-795,0,1698548752,13022.473103489996,132.70191612000053,54432.359615040004 2023-10-29,03:05:54.000,302,11069781,-795,0,1698548753,13022.513521349996,132.65962134000438,54432.45743472 2023-10-29,03:05:55.000,302,11069772,-795,0,1698548754,13022.661720169992,132.6102774300016,54432.576215760004 2023-10-29,03:05:56.000,302,11069731,-795,0,1698548755,13022.675192789997,132.5891300400035,54432.548267280006 2023-10-29,03:05:57.000,302,11069738,-795,0,1698548756,13022.782973749992,132.53978613000072,54432.47140896001 2023-10-29,03:05:58.000,302,11069774,-795,0,1698548757,13022.830127920002,132.51863874000264,54432.44346048 2023-10-29,03:05:59.000,302,11069717,-795,0,1698548758,13022.890754710003,132.4763439599992,54432.32467944 2023-10-29,03:06:00.000,302,11069753,-795,0,1698548759,13023.072635079989,132.44814744000178,54432.37358928001 2023-10-29,03:06:01.000,302,11069771,-795,0,1698548760,13023.153470799989,132.45519657000114,54432.18493704001 2023-10-29,03:06:02.000,302,11069707,-795,0,1698548761,13023.26125176,132.53978613000072,54432.22685976 2023-10-29,03:06:03.000,302,11069769,-795,0,1698548762,13023.36229641,132.5750317800048,54432.3456408 2023-10-29,03:06:04.000,302,11069658,-795,0,1698548763,13023.36229641,132.65962134000438,54432.50634456 2023-10-29,03:06:05.000,302,11069760,-795,0,1698548764,13023.409450579995,132.65962134000438,54432.51333168 2023-10-29,03:06:06.000,302,11069714,-795,0,1698548765,13023.40271427,132.65257220999774,54432.54128016001 2023-10-29,03:06:07.000,302,11069739,-795,0,1698548766,13023.44313213,132.6102774300016,54432.56224152 2023-10-29,03:06:08.000,302,11069686,-795,0,1698548767,13023.37576902999,132.63847394999902,54432.5552544 2023-10-29,03:06:09.000,302,11069699,-795,0,1698548768,13023.43639581999,132.61732656000095,54432.61813848001 2023-10-29,03:06:10.000,302,11069699,-795,0,1698548769,13023.470077369995,132.59617917000287,54432.82076496 2023-10-29,03:06:11.000,302,11069742,-795,0,1698548770,13023.46334106,132.53273700000136,54432.764868000006 2023-10-29,03:06:12.000,302,11069698,-795,0,1698548771,13023.429659509995,132.51158961000328,54432.82775208 2023-10-29,03:06:13.000,302,11069728,-795,0,1698548772,13023.449868439995,132.4622457000005,54432.77884224 2023-10-29,03:06:14.000,302,11069731,-795,0,1698548773,13023.470077369995,132.3635578800022,54432.7998036 2023-10-29,03:06:15.000,302,11069738,-795,0,1698548774,13023.449868439995,132.2789683200026,54432.49237032 2023-10-29,03:06:16.000,302,11069670,-795,0,1698548775,13023.470077369995,132.2507717999979,54432.694996800004 2023-10-29,03:06:17.000,302,11069703,-795,0,1698548776,13023.44313213,132.22257528000046,54432.75788088001 2023-10-29,03:06:18.000,302,11069687,-795,0,1698548777,13023.550913089995,132.15913310999895,54432.7998036 2023-10-29,03:06:19.000,302,11069767,-795,0,1698548778,13023.56438571,132.1520839799996,54432.99544296 2023-10-29,03:06:20.000,302,11069730,-795,0,1698548779,13023.52396785,132.10274007000407,54432.96050736 2023-10-29,03:06:21.000,302,11069672,-795,0,1698548780,13023.52396785,132.07454354999936,54432.98845584 2023-10-29,03:06:22.000,302,11069704,-795,0,1698548781,13023.45660474999,132.0322487700032,54432.89063616 2023-10-29,03:06:23.000,302,11069681,-795,0,1698548782,13023.510495229995,132.0040522499985,54433.01640432 2023-10-29,03:06:24.000,302,11069771,-795,0,1698548783,13023.510495229995,131.98290486000042,54433.051339920006 2023-10-29,03:06:25.000,302,11069689,-795,0,1698548784,13023.449868439995,131.9688066000017,54433.07230128001 2023-10-29,03:06:26.000,302,11069770,-795,0,1698548785,13023.39597795999,131.9194626899989,54433.01640432 2023-10-29,03:06:27.000,302,11069714,-795,0,1698548786,13023.308405929994,131.85602052000468,54433.02339144001 2023-10-29,03:06:28.000,302,11069703,-795,0,1698548787,13023.35556009999,131.85602052000468,54433.114224 2023-10-29,03:06:29.000,302,11069654,-795,0,1698548788,13023.36229641,131.8701187800034,54433.051339920006 2023-10-29,03:06:30.000,302,11069739,-795,0,1698548789,13023.247779139994,131.89831530000083,54432.98845584 2023-10-29,03:06:31.000,302,11069664,-795,0,1698548790,13023.220833899999,131.84897138999804,54433.03736568 2023-10-29,03:06:32.000,302,11069716,-795,0,1698548791,13023.173679729989,131.81372574000125,54432.932558880006 2023-10-29,03:06:33.000,302,11069773,-795,0,1698548792,13023.092844009989,131.7855292200038,54432.91858464 2023-10-29,03:06:34.000,302,11069705,-795,0,1698548793,13023.180416039999,131.75028356999974,54433.0094172 2023-10-29,03:06:35.000,302,11069734,-795,0,1698548794,13023.220833899999,131.75028356999974,54433.13518536 2023-10-29,03:06:36.000,302,11069705,-795,0,1698548795,13023.227570209994,131.71503792000294,54433.04435280001 2023-10-29,03:06:37.000,302,11069711,-795,0,1698548796,13023.227570209994,131.66569401000015,54432.932558880006 2023-10-29,03:06:38.000,302,11069677,-795,0,1698548797,13023.32187855,131.63749749000272,54433.030378560004 2023-10-29,03:06:39.000,302,11069783,-795,0,1698548798,13023.30166962,131.6586448800008,54433.06531416 2023-10-29,03:06:40.000,302,11069761,-795,0,1698548799,13023.35556009999,131.61635010000464,54433.10723688 2023-10-29,03:06:41.000,302,11069752,-795,0,1698548800,13023.30166962,131.58110445000057,54433.030378560004 2023-10-29,03:06:42.000,302,11069683,-795,0,1698548801,13023.35556009999,131.67979226999887,54433.030378560004 2023-10-29,03:06:43.000,302,11069745,-795,0,1698548802,13023.4229232,131.68684139999823,54433.198069440004 2023-10-29,03:06:44.000,302,11069717,-795,0,1698548803,13023.510495229995,131.66569401000015,54433.26095352001 2023-10-29,03:06:45.000,302,11069696,-795,0,1698548804,13023.490286299995,131.70093966000422,54433.19108232001 2023-10-29,03:06:46.000,302,11069672,-795,0,1698548805,13023.429659509995,131.6727431399995,54432.96050736 2023-10-29,03:06:47.000,302,11069661,-795,0,1698548806,13023.44313213,131.64454662000207,54433.09326264001 2023-10-29,03:06:48.000,302,11069709,-795,0,1698548807,13023.47681367999,131.63044836000336,54433.149159600005 2023-10-29,03:06:49.000,302,11069728,-795,0,1698548808,13023.44313213,131.63749749000272,54433.198069440004 2023-10-29,03:06:50.000,302,11069771,-795,0,1698548809,13023.429659509995,131.65159575000143,54433.28191488 2023-10-29,03:06:51.000,302,11069744,-795,0,1698548810,13023.34208748,131.63044836000336,54433.21204368001 2023-10-29,03:06:52.000,302,11069747,-795,0,1698548811,13023.409450579995,131.60225183999864,54433.14217248001 2023-10-29,03:06:53.000,302,11069701,-795,0,1698548812,13023.46334106,131.61635010000464,54433.30287624 2023-10-29,03:06:54.000,302,11069688,-795,0,1698548813,13023.490286299995,131.6586448800008,54433.23300504 2023-10-29,03:06:55.000,302,11069770,-795,0,1698548814,13023.550913089995,131.68684139999823,54433.26095352001 2023-10-29,03:06:56.000,302,11069726,-795,0,1698548815,13023.571122019996,131.68684139999823,54433.149159600005 2023-10-29,03:06:57.000,302,11069696,-795,0,1698548816,13023.658694049991,131.69389053000486,54433.17012096001 2023-10-29,03:06:58.000,302,11069730,-795,0,1698548817,13023.712584529996,131.76438182999846,54433.14217248001 2023-10-29,03:06:59.000,302,11069738,-795,0,1698548818,13023.887728590002,131.8066766100019,54433.316850480005 2023-10-29,03:07:00.000,302,11069678,-795,0,1698548819,13024.002245859992,131.84192225999868,54433.30986336001 2023-10-29,03:07:01.000,302,11069699,-795,0,1698548820,13024.110026820003,131.86306965000404,54433.3937088 2023-10-29,03:07:02.000,302,11069711,-795,0,1698548821,13024.110026820003,131.97585573000106,54433.23999216001 2023-10-29,03:07:03.000,302,11069704,-795,0,1698548822,13024.204335159993,131.98995398999978,54433.28191488 2023-10-29,03:07:04.000,302,11069752,-795,0,1698548823,13024.339061359999,132.06044529000064,54433.45659288001 2023-10-29,03:07:05.000,302,11069778,-795,0,1698548824,13024.41316076999,132.05339616000128,54433.54742544001 2023-10-29,03:07:06.000,302,11069748,-795,0,1698548825,13024.487260179994,132.13798572000087,54433.42864440001 2023-10-29,03:07:07.000,302,11069784,-795,0,1698548826,13024.55462327999,132.1520839799996,54433.47056712 2023-10-29,03:07:08.000,302,11069724,-795,0,1698548827,13024.709558409995,132.25782093000453,54433.61729664 2023-10-29,03:07:09.000,302,11069724,-795,0,1698548828,13024.72303103,132.30011571000068,54433.62428376001 2023-10-29,03:07:10.000,302,11069682,-795,0,1698548829,13024.74323996,132.38470527000027,54433.554412560006 2023-10-29,03:07:11.000,302,11069801,-795,0,1698548830,13024.770185199995,132.44109831000242,54433.61729664 2023-10-29,03:07:12.000,302,11069751,-795,0,1698548831,13024.71629471999,132.53273700000136,54433.44960576 2023-10-29,03:07:13.000,302,11069754,-795,0,1698548832,13024.689349479995,132.58208091000415,54433.50550272001 2023-10-29,03:07:14.000,302,11069765,-795,0,1698548833,13024.77692150999,132.70191612000053,54433.51248984 2023-10-29,03:07:15.000,302,11069722,-795,0,1698548834,13024.871229849996,132.75126003000332,54433.68716784 2023-10-29,03:07:16.000,302,11069746,-795,0,1698548835,13024.871229849996,132.8076530699982,54433.54043832 2023-10-29,03:07:17.000,302,11069747,-795,0,1698548836,13024.86449354,132.85699698000099,54433.58934816 2023-10-29,03:07:18.000,302,11069683,-795,0,1698548837,13024.938592949991,132.94158654000057,54433.603322400006 2023-10-29,03:07:19.000,302,11069746,-795,0,1698548838,13025.032901289997,132.99797958000272,54433.67319360001 2023-10-29,03:07:20.000,302,11069747,-795,0,1698548839,13025.214781659997,133.08961827000167,54433.72909056 2023-10-29,03:07:21.000,302,11069705,-795,0,1698548840,13025.261935829993,133.08961827000167,54433.68716784 2023-10-29,03:07:22.000,302,11069762,-795,0,1698548841,13025.349507860003,133.2024043499987,54433.69415496001 2023-10-29,03:07:23.000,302,11069779,-795,0,1698548842,13025.497706679998,133.28699390999827,54433.88280720001 2023-10-29,03:07:24.000,302,11069721,-795,0,1698548843,13025.618960259999,133.35748520999914,54433.90376856 2023-10-29,03:07:25.000,302,11069746,-795,0,1698548844,13025.706532289994,133.43502563999937,54433.93171704001 2023-10-29,03:07:26.000,302,11069740,-795,0,1698548845,13025.69979598,133.49846781000088,54433.64524512001 2023-10-29,03:07:27.000,302,11069666,-795,0,1698548846,13025.807576939995,133.54781172000366,54433.84088448001 2023-10-29,03:07:28.000,302,11069752,-795,0,1698548847,13025.88167635,133.60420475999854,54433.917742800004 2023-10-29,03:07:29.000,302,11069715,-795,0,1698548848,13025.95577575999,133.59715562999918,54434.00158824 2023-10-29,03:07:30.000,302,11069727,-795,0,1698548849,13026.077029339991,133.65354867000133,54433.9526784 2023-10-29,03:07:31.000,302,11069773,-795,0,1698548850,13026.198282919991,133.70289258000412,54434.05049808001 2023-10-29,03:07:32.000,302,11069706,-795,0,1698548851,13026.306063880002,133.68879431999812,54434.02953672001 2023-10-29,03:07:33.000,302,11069726,-795,0,1698548852,13026.380163289992,133.70994171000348,54434.09940792001 2023-10-29,03:07:34.000,302,11069664,-795,0,1698548853,13026.359954359992,133.71699084000284,54434.07145944 2023-10-29,03:07:35.000,302,11069747,-795,0,1698548854,13026.366690670002,133.70994171000348,54434.09940792001 2023-10-29,03:07:36.000,302,11069699,-795,0,1698548855,13026.299327569992,133.79453127000306,54433.99460112 2023-10-29,03:07:37.000,302,11069730,-795,0,1698548856,13026.299327569992,133.7733838799977,54434.04351096 2023-10-29,03:07:38.000,302,11069740,-795,0,1698548857,13026.333009119997,133.83682604999922,54434.06447232 2023-10-29,03:07:39.000,302,11069730,-795,0,1698548858,13026.346481740002,133.90731735000008,54434.12735640001 2023-10-29,03:07:40.000,302,11069717,-795,0,1698548859,13026.366690670002,133.99190690999967,54434.162292 2023-10-29,03:07:41.000,302,11069708,-795,0,1698548860,13026.346481740002,134.06239821000054,54434.12735640001 2023-10-29,03:07:42.000,302,11069707,-795,0,1698548861,13026.346481740002,134.1681351599982,54434.07844656001 2023-10-29,03:07:43.000,302,11069629,-795,0,1698548862,13026.460999009993,134.20338081000227,54434.0924208 2023-10-29,03:07:44.000,302,11069754,-795,0,1698548863,13026.521625799993,134.2527247199978,54434.225176080006 2023-10-29,03:07:45.000,302,11069706,-795,0,1698548864,13026.609197829988,134.25977385000442,54434.28107304 2023-10-29,03:07:46.000,302,11069682,-795,0,1698548865,13026.730451409989,134.30911775999994,54434.19722760001 2023-10-29,03:07:47.000,302,11069753,-795,0,1698548866,13026.878650229999,134.35141254000337,54434.24613744001 2023-10-29,03:07:48.000,302,11069703,-795,0,1698548867,13026.986431189995,134.40780557999824,54434.17626624001 2023-10-29,03:07:49.000,302,11069671,-795,0,1698548868,13027.18178418,134.43600210000295,54434.36491848001 2023-10-29,03:07:50.000,302,11069719,-795,0,1698548869,13027.2626199,134.54173905000061,54434.26709880001 2023-10-29,03:07:51.000,302,11069725,-795,0,1698548870,13027.424291340001,134.55583730999933,54434.35094424 2023-10-29,03:07:52.000,302,11069734,-795,0,1698548871,13027.491654439997,134.61223035000148,54434.18325336 2023-10-29,03:07:53.000,302,11069798,-795,0,1698548872,13027.579226469992,134.64747599999828,54434.162292 2023-10-29,03:07:54.000,302,11069796,-795,0,1698548873,13027.740897909993,134.71796729999915,54434.26011168 2023-10-29,03:07:55.000,302,11069744,-795,0,1698548874,13027.814997319998,134.70386904000043,54434.36491848001 2023-10-29,03:07:56.000,302,11069724,-795,0,1698548875,13027.862151489993,134.79550772999937,54434.38587984001 2023-10-29,03:07:57.000,302,11069704,-795,0,1698548876,13027.949723519989,134.88009728999896,54434.4068412 2023-10-29,03:07:58.000,302,11069689,-795,0,1698548877,13027.936250899998,134.95058858999982,54434.24613744001 2023-10-29,03:07:59.000,302,11069712,-795,0,1698548878,13028.010350309989,134.99993250000261,54434.35094424 2023-10-29,03:08:00.000,302,11069743,-795,0,1698548879,13028.077713409999,135.11271857999964,54434.36491848001 2023-10-29,03:08:01.000,302,11069668,-795,0,1698548880,13028.09118602999,135.16206249000243,54434.26011168 2023-10-29,03:08:02.000,302,11069749,-795,0,1698548881,13028.097922339999,135.2818976999988,54434.204214720005 2023-10-29,03:08:03.000,302,11069759,-795,0,1698548882,13028.13160388999,135.34533987000032,54434.274085920006 2023-10-29,03:08:04.000,302,11069722,-795,0,1698548883,13028.32022057,135.4792733400027,54434.52562224 2023-10-29,03:08:05.000,302,11069743,-795,0,1698548884,13028.40105629,135.577961160001,54434.49767376 2023-10-29,03:08:06.000,302,11069694,-795,0,1698548885,13028.47515569999,135.6766489799993,54434.43478968001 2023-10-29,03:08:07.000,302,11069744,-795,0,1698548886,13028.535782489991,135.73304202000145,54434.4767124 2023-10-29,03:08:08.000,302,11069688,-795,0,1698548887,13028.562727730001,135.84582809999847,54434.28107304 2023-10-29,03:08:09.000,302,11069797,-795,0,1698548888,13028.697453929992,135.86697549000382,54434.35793136 2023-10-29,03:08:10.000,302,11069702,-795,0,1698548889,13028.899543229993,135.96566331000213,54434.48369952001 2023-10-29,03:08:11.000,302,11069685,-795,0,1698548890,13028.993851569998,135.9515650500034,54434.50466088 2023-10-29,03:08:12.000,302,11069722,-795,0,1698548891,13029.148786699989,135.96566331000213,54434.45575104 2023-10-29,03:08:13.000,302,11069776,-795,0,1698548892,13029.296985519999,135.9515650500034,54434.43478968001 2023-10-29,03:08:14.000,302,11069747,-795,0,1698548893,13029.37782124,135.9515650500034,54434.4068412 2023-10-29,03:08:15.000,302,11069756,-795,0,1698548894,13029.566437919995,135.9515650500034,54434.45575104 2023-10-29,03:08:16.000,302,11069714,-795,0,1698548895,13029.72137305,135.9374667900047,54434.441776800006 2023-10-29,03:08:17.000,302,11069665,-795,0,1698548896,13029.862835560001,135.90927026999998,54434.45575104 2023-10-29,03:08:18.000,302,11069727,-795,0,1698548897,13030.017770689992,135.9374667900047,54434.225176080006 2023-10-29,03:08:19.000,302,11069781,-795,0,1698548898,13030.260277849993,135.99385982999956,54434.46273816001 2023-10-29,03:08:20.000,302,11069730,-795,0,1698548899,13030.462367149994,136.036154610003,54434.52562224 2023-10-29,03:08:21.000,302,11069713,-795,0,1698548900,13030.563411799994,136.02910548000364,54434.46273816001 2023-10-29,03:08:22.000,302,11069727,-795,0,1698548901,13030.75202847999,136.06435113000043,54434.45575104 2023-10-29,03:08:23.000,302,11069717,-795,0,1698548902,13030.83286419999,136.02205635000428,54434.44876392 2023-10-29,03:08:24.000,302,11069791,-795,0,1698548903,13030.87328205999,136.00795808999828,54434.28806016 2023-10-29,03:08:25.000,302,11069773,-795,0,1698548904,13030.906963609996,135.95861418000277,54434.14133064 2023-10-29,03:08:26.000,302,11069756,-795,0,1698548905,13031.055162429991,135.85992636000447,54434.34395712001 2023-10-29,03:08:27.000,302,11069767,-795,0,1698548906,13031.156207079992,135.77533680000488,54434.37889272 2023-10-29,03:08:28.000,302,11069703,-795,0,1698548907,13031.257251729992,135.68369810999866,54434.35094424 2023-10-29,03:08:29.000,302,11069738,-795,0,1698548908,13031.331351139997,135.54976464000356,54434.35094424 2023-10-29,03:08:30.000,302,11069708,-795,0,1698548909,13031.365032690002,135.4933716000014,54434.28107304 2023-10-29,03:08:31.000,302,11069708,-795,0,1698548910,13031.432395789998,135.38763465000375,54434.274085920006 2023-10-29,03:08:32.000,302,11069713,-795,0,1698548911,13031.445868409988,135.3312416100016,54434.036523840005 2023-10-29,03:08:33.000,302,11069776,-795,0,1698548912,13031.486286269988,135.21845553000458,54434.00158824 2023-10-29,03:08:34.000,302,11069728,-795,0,1698548913,13031.486286269988,135.16206249000243,54433.92472992 2023-10-29,03:08:35.000,302,11069770,-795,0,1698548914,13031.594067229998,135.04927640999813,54434.07844656001 2023-10-29,03:08:36.000,302,11069750,-795,0,1698548915,13031.600803539994,134.94353946000047,54434.00158824 2023-10-29,03:08:37.000,302,11069709,-795,0,1698548916,13031.634485089999,134.86599903000024,54433.98062688001 2023-10-29,03:08:38.000,302,11069772,-795,0,1698548917,13031.594067229998,134.82370425000408,54433.93171704001 2023-10-29,03:08:39.000,302,11069758,-795,0,1698548918,13031.674902949999,134.64042686999892,54433.87582008 2023-10-29,03:08:40.000,302,11069731,-795,0,1698548919,13031.634485089999,134.59813209000276,54433.819923120005 2023-10-29,03:08:41.000,302,11069778,-795,0,1698548920,13031.580594609994,134.50649340000382,54433.66620648 2023-10-29,03:08:42.000,302,11069756,-795,0,1698548921,13031.553649369998,134.45714949000103,54433.61729664 2023-10-29,03:08:43.000,302,11069728,-795,0,1698548922,13031.647957709989,134.2809212400025,54433.78498752 2023-10-29,03:08:44.000,302,11069775,-795,0,1698548923,13031.627748779989,134.21042994000163,54433.771013280006 2023-10-29,03:08:45.000,302,11069761,-795,0,1698548924,13031.614276159999,134.09059472999797,54433.68018072 2023-10-29,03:08:46.000,302,11069740,-795,0,1698548925,13031.506495199988,134.01305429999775,54433.44960576 2023-10-29,03:08:47.000,302,11069704,-795,0,1698548926,13031.526704129989,133.90731735000008,54433.42165728 2023-10-29,03:08:48.000,302,11069737,-795,0,1698548927,13031.479549959993,133.85092430999794,54433.30287624 2023-10-29,03:08:49.000,302,11069741,-795,0,1698548928,13031.425659480003,133.70994171000348,54433.08627552 2023-10-29,03:08:50.000,302,11069785,-795,0,1698548929,13031.519967819993,133.68174518999876,54433.20505656 2023-10-29,03:08:51.000,302,11069689,-795,0,1698548930,13031.546913059989,133.6112538899979,54433.12819824 2023-10-29,03:08:52.000,302,11069746,-795,0,1698548931,13031.533440439998,133.55486085000302,54432.981468720005 2023-10-29,03:08:53.000,302,11069670,-795,0,1698548932,13031.540176749993,133.48436955000216,54432.84871344 2023-10-29,03:08:54.000,302,11069749,-795,0,1698548933,13031.560385679993,133.43502563999937,54432.8696748 2023-10-29,03:08:55.000,302,11069697,-795,0,1698548934,13031.553649369998,133.39977999000257,54432.764868000006 2023-10-29,03:08:56.000,302,11069740,-795,0,1698548935,13031.546913059989,133.38568173000385,54432.67403544 2023-10-29,03:08:57.000,302,11069748,-795,0,1698548936,13031.587330919989,133.35748520999914,54432.59019000001 2023-10-29,03:08:58.000,302,11069716,-795,0,1698548937,13031.621012469994,133.3292886900017,54432.61115136 2023-10-29,03:08:59.000,302,11069728,-795,0,1698548938,13031.715320809999,133.23765000000276,54432.63909984001 2023-10-29,03:09:00.000,302,11069720,-795,0,1698548939,13031.715320809999,133.17420783000125,54432.5552544 2023-10-29,03:09:01.000,302,11069658,-795,0,1698548940,13031.782683909994,133.18830608999997,54432.49935744001 2023-10-29,03:09:02.000,302,11069716,-795,0,1698548941,13031.722057119994,133.11076565999974,54432.310705200005 2023-10-29,03:09:03.000,302,11069713,-795,0,1698548942,13031.75573867,133.04732348999823,54432.28275672001 2023-10-29,03:09:04.000,302,11069701,-795,0,1698548943,13031.78942021999,133.04732348999823,54432.31769232 2023-10-29,03:09:05.000,302,11069720,-795,0,1698548944,13031.782683909994,132.983881320004,54432.191924160004 2023-10-29,03:09:06.000,302,11069734,-795,0,1698548945,13031.782683909994,132.92748828000185,54432.191924160004 2023-10-29,03:09:07.000,302,11069746,-795,0,1698548946,13031.82983807999,132.8710952399997,54432.1709628 2023-10-29,03:09:08.000,302,11069730,-795,0,1698548947,13031.883728559995,132.79355480999948,54432.21987264 2023-10-29,03:09:09.000,302,11069731,-795,0,1698548948,13031.87699225,132.75830916000268,54432.143014320005 2023-10-29,03:09:10.000,302,11069643,-795,0,1698548949,13031.782683909994,132.73011263999797,54431.93340072 2023-10-29,03:09:11.000,302,11069795,-795,0,1698548950,13031.74900235999,132.68076873000246,54431.891478 2023-10-29,03:09:12.000,302,11069700,-795,0,1698548951,13031.701848189994,132.63847394999902,54431.80064544001 2023-10-29,03:09:13.000,302,11069706,-795,0,1698548952,13031.70858449999,132.56798264999816,54431.877503760006 2023-10-29,03:09:14.000,302,11069693,-795,0,1698548953,13031.674902949999,132.53273700000136,54431.83558104 2023-10-29,03:09:15.000,302,11069798,-795,0,1698548954,13031.614276159999,132.49749135000457,54431.73077424001 2023-10-29,03:09:16.000,302,11069759,-795,0,1698548955,13031.594067229998,132.4622457000005,54431.66789016 2023-10-29,03:09:17.000,302,11069683,-795,0,1698548956,13031.553649369998,132.46929482999985,54431.688851520004 2023-10-29,03:09:18.000,302,11069721,-795,0,1698548957,13031.479549959993,132.44814744000178,54431.5770576 2023-10-29,03:09:19.000,302,11069802,-795,0,1698548958,13031.425659480003,132.44814744000178,54431.36744400001 2023-10-29,03:09:20.000,302,11069720,-795,0,1698548959,13031.425659480003,132.4763439599992,54431.38141824 2023-10-29,03:09:21.000,302,11069746,-795,0,1698548960,13031.344823760002,132.51158961000328,54431.24866296001 2023-10-29,03:09:22.000,302,11069784,-795,0,1698548961,13031.324614830002,132.51863874000264,54431.185778880004 2023-10-29,03:09:23.000,302,11069707,-795,0,1698548962,13031.297669589992,132.55388438999944,54431.15783040001 2023-10-29,03:09:24.000,302,11069731,-795,0,1698548963,13031.304405900002,132.59617917000287,54431.12988192001 2023-10-29,03:09:25.000,302,11069696,-795,0,1698548964,13031.297669589992,132.6102774300016,54431.066997840004 2023-10-29,03:09:26.000,302,11069703,-795,0,1698548965,13031.270724349997,132.64552307999838,54430.90629408 2023-10-29,03:09:27.000,302,11069752,-795,0,1698548966,13031.277460659992,132.68076873000246,54430.91328120001 2023-10-29,03:09:28.000,302,11069732,-795,0,1698548967,13031.237042799992,132.6737196000031,54430.65475776001 2023-10-29,03:09:29.000,302,11069781,-795,0,1698548968,13031.189888629997,132.66667047000374,54430.535976720006 2023-10-29,03:09:30.000,302,11069737,-795,0,1698548969,13031.317878519993,132.61732656000095,54430.61283504 2023-10-29,03:09:31.000,302,11069770,-795,0,1698548970,13031.338087449993,132.58208091000415,54430.515015360004 2023-10-29,03:09:32.000,302,11069723,-795,0,1698548971,13031.418923169993,132.54683526000008,54430.368285840006 2023-10-29,03:09:33.000,302,11069685,-795,0,1698548972,13031.493022579998,132.48339308999857,54430.347324480004 2023-10-29,03:09:34.000,302,11069739,-795,0,1698548973,13031.493022579998,132.51158961000328,54430.2145692 2023-10-29,03:09:35.000,302,11069745,-795,0,1698548974,13031.526704129989,132.4270000500037,54430.16565936 2023-10-29,03:09:36.000,302,11069696,-795,0,1698548975,13031.526704129989,132.41995092000434,54429.90713592001 2023-10-29,03:09:37.000,302,11069717,-795,0,1698548976,13031.594067229998,132.40585265999835,54429.87220032 2023-10-29,03:09:38.000,302,11069748,-795,0,1698548977,13031.621012469994,132.35650875000283,54429.83726472001 2023-10-29,03:09:39.000,302,11069732,-795,0,1698548978,13031.674902949999,132.30011571000068,54429.88617456001 2023-10-29,03:09:40.000,302,11069698,-795,0,1698548979,13031.560385679993,132.2507717999979,54429.77438064 2023-10-29,03:09:41.000,302,11069692,-795,0,1698548980,13031.580594609994,132.20847702000174,54429.725470800004 2023-10-29,03:09:42.000,302,11069684,-795,0,1698548981,13031.499758889993,132.14503485000023,54429.49489584 2023-10-29,03:09:43.000,302,11069685,-795,0,1698548982,13031.479549959993,132.05339616000128,54429.29925648 2023-10-29,03:09:44.000,302,11069699,-795,0,1698548983,13031.513231509998,131.99700311999914,54429.31323072001 2023-10-29,03:09:45.000,302,11069751,-795,0,1698548984,13031.466077339988,131.97585573000106,54429.14553984001 2023-10-29,03:09:46.000,302,11069740,-795,0,1698548985,13031.432395789998,131.9194626899989,54429.08964288 2023-10-29,03:09:47.000,302,11069761,-795,0,1698548986,13031.452604719998,131.83487312999932,54429.01977168001 2023-10-29,03:09:48.000,302,11069697,-795,0,1698548987,13031.513231509998,131.8066766100019,54429.10361712 2023-10-29,03:09:49.000,302,11069703,-795,0,1698548988,13031.499758889993,131.71503792000294,54428.956887600005 2023-10-29,03:09:50.000,302,11069651,-795,0,1698548989,13031.519967819993,131.65159575000143,54428.740286880005 2023-10-29,03:09:51.000,302,11069755,-795,0,1698548990,13031.546913059989,131.63044836000336,54428.68438992001 2023-10-29,03:09:52.000,302,11069754,-795,0,1698548991,13031.526704129989,131.52471140999842,54428.467789199996 2023-10-29,03:09:53.000,302,11069739,-795,0,1698548992,13031.580594609994,131.50356402000034,54428.34900816001 2023-10-29,03:09:54.000,302,11069731,-795,0,1698548993,13031.722057119994,131.4471709799982,54428.37695664001 2023-10-29,03:09:55.000,302,11069752,-795,0,1698548994,13031.7759476,131.39782707000268,54428.335033920004 2023-10-29,03:09:56.000,302,11069733,-795,0,1698548995,13031.85004700999,131.32028664000245,54428.14638168 2023-10-29,03:09:57.000,302,11069707,-795,0,1698548996,13031.93088272999,131.27799185999902,54427.93676808 2023-10-29,03:09:58.000,302,11069688,-795,0,1698548997,13031.99824583,131.2004514299988,54427.831961280004 2023-10-29,03:09:59.000,302,11069718,-795,0,1698548998,13032.13970834,131.15815665000264,54427.81099992 2023-10-29,03:10:00.000,302,11069752,-795,0,1698548999,13032.308116089996,131.12291099999857,54427.685231760006 2023-10-29,03:10:01.000,302,11069685,-795,0,1698549000,13032.429369669997,131.13700926000456,54427.44068256001 2023-10-29,03:10:02.000,302,11069749,-795,0,1698549001,13032.584304800002,131.10881273999985,54427.3847856 2023-10-29,03:10:03.000,302,11069724,-795,0,1698549002,13032.779657789994,131.0665179600037,54427.25901744 2023-10-29,03:10:04.000,302,11069729,-795,0,1698549003,13032.98848339999,131.03127230999962,54427.40574696 2023-10-29,03:10:05.000,302,11069690,-795,0,1698549004,13033.17710008,130.99602666000283,54427.293953039996 2023-10-29,03:10:06.000,302,11069707,-795,0,1698549005,13033.29835366,130.90438797000388,54427.161197760004 2023-10-29,03:10:07.000,302,11069721,-795,0,1698549006,13033.392661999991,130.86209319000045,54426.98651976001 2023-10-29,03:10:08.000,302,11069707,-795,0,1698549007,13033.567806059997,130.79160188999958,54426.944597040005 2023-10-29,03:10:09.000,302,11069710,-795,0,1698549008,13033.702532260002,130.68586494000192,54426.96555840001 2023-10-29,03:10:10.000,302,11069701,-795,0,1698549009,13033.850731079998,130.58717712000362,54426.944597040005 2023-10-29,03:10:11.000,302,11069699,-795,0,1698549010,13033.904621559988,130.50258756000403,54426.88870008001 2023-10-29,03:10:12.000,302,11069703,-755,0,1698549011,13034.066292999989,130.4109488699978,54426.825816000004 2023-10-29,03:10:13.000,302,11069636,-795,0,1698549012,13034.24817336999,130.36865409000166,54426.83280312 2023-10-29,03:10:14.000,302,11069683,-795,0,1698549013,13034.29532754,130.2770154000027,54426.70703496 2023-10-29,03:10:15.000,302,11069736,-795,0,1698549014,13034.49741684,130.15718018999905,54426.63716376 2023-10-29,03:10:16.000,302,11069687,-795,0,1698549015,13034.571516249991,130.10783628000354,54426.64415088 2023-10-29,03:10:17.000,302,11069698,-795,0,1698549016,13034.611934109991,130.00914845999796,54426.46248576001 2023-10-29,03:10:18.000,302,11069731,-795,0,1698549017,13034.746660309997,129.88226412000222,54426.48344712001 2023-10-29,03:10:19.000,302,11069722,-795,0,1698549018,13034.793814479992,129.78357630000392,54426.42755016 2023-10-29,03:10:20.000,302,11069731,-795,0,1698549019,13034.861177580002,129.67783934999898,54426.343704720006 2023-10-29,03:10:21.000,302,11069644,-795,0,1698549020,13035.049794259998,129.62849544000346,54426.55331832001 2023-10-29,03:10:22.000,302,11069708,-795,0,1698549021,13035.009376399998,129.52275848999852,54426.36466608001 2023-10-29,03:10:23.000,302,11069706,-795,0,1698549022,13035.164311529988,129.4452180599983,54426.33671760001 2023-10-29,03:10:24.000,302,11069701,-795,0,1698549023,13035.218202009994,129.3112845900032,54426.32973048 2023-10-29,03:10:25.000,302,11069727,-795,0,1698549024,13035.258619869994,129.21964590000425,54426.36466608001 2023-10-29,03:10:26.000,302,11069765,-795,0,1698549025,13035.292301419999,129.1139089499993,54426.20396232 2023-10-29,03:10:27.000,302,11069752,-795,0,1698549026,13035.373137139999,129.02931938999973,54426.19697520001 2023-10-29,03:10:28.000,302,11069745,-795,0,1698549027,13035.359664519994,128.92358244000206,54426.07120704 2023-10-29,03:10:29.000,302,11069745,-795,0,1698549028,13035.501127029995,128.83194375000312,54426.224923680005 2023-10-29,03:10:30.000,302,11069731,-795,0,1698549029,13035.521335959995,128.7896489699997,54426.08518128 2023-10-29,03:10:31.000,302,11069723,-795,0,1698549030,13035.541544889995,128.69801028000074,54426.155052480004 2023-10-29,03:10:32.000,302,11069762,-795,0,1698549031,13035.59543537,128.63456810999924,54425.99434872 2023-10-29,03:10:33.000,302,11069717,-795,0,1698549032,13035.581962749995,128.53588029000093,54425.987361600004 2023-10-29,03:10:34.000,302,11069790,-795,0,1698549033,13035.58869905999,128.46538899000006,54425.93146464001 2023-10-29,03:10:35.000,302,11069746,-795,0,1698549034,13035.69648002,128.35260291000304,54426.05024568001 2023-10-29,03:10:36.000,302,11069764,-795,0,1698549035,13035.70995263999,128.2468659599981,54425.99434872 2023-10-29,03:10:37.000,302,11069691,-795,0,1698549036,13035.763843119996,128.12703075000172,54425.93146464001 2023-10-29,03:10:38.000,302,11069717,-795,0,1698549037,13035.763843119996,128.0847359699983,54425.840632080006 2023-10-29,03:10:39.000,302,11069719,-795,0,1698549038,13035.70995263999,127.95080250000319,54425.74979952 2023-10-29,03:10:40.000,302,11069783,-795,0,1698549039,13035.73689788,127.81686903000082,54425.76377376001 2023-10-29,03:10:41.000,302,11069754,-795,0,1698549040,13035.73016156999,127.66178817000036,54425.63101848 2023-10-29,03:10:42.000,302,11069733,-795,0,1698549041,13035.73016156999,127.54900209000334,54425.58210864 2023-10-29,03:10:43.000,302,11069757,-795,0,1698549042,13035.858151460001,127.37982297000417,54425.651979840004 2023-10-29,03:10:44.000,302,11069758,-795,0,1698549043,13035.898569320001,127.23884037000244,54425.7078768 2023-10-29,03:10:45.000,302,11069699,-795,0,1698549044,13035.972668729992,127.08375951000198,54425.66595408001 2023-10-29,03:10:46.000,302,11069703,-795,0,1698549045,13035.992877659992,126.97097342999768,54425.57512152001 2023-10-29,03:10:47.000,302,11069758,-795,0,1698549046,13036.060240760002,126.76654866000172,54425.42839200001 2023-10-29,03:10:48.000,302,11069759,-795,0,1698549047,13036.107394929997,126.6396643199987,54425.386469280005 2023-10-29,03:10:49.000,302,11069761,-795,0,1698549048,13036.208439579998,126.47753432999889,54425.4633276 2023-10-29,03:10:50.000,302,11069731,-795,0,1698549049,13036.194966959993,126.38589563999994,54425.35852080001 2023-10-29,03:10:51.000,302,11069767,-795,0,1698549050,13036.228648509998,126.1955691300027,54425.36550792 2023-10-29,03:10:52.000,302,11069736,-795,0,1698549051,13036.215175889993,126.06868478999968,54425.20480416 2023-10-29,03:10:53.000,302,11069730,-795,0,1698549052,13036.275802679993,125.89245654000115,54425.24672688 2023-10-29,03:10:54.000,302,11069702,-795,0,1698549053,13036.188230649997,125.75852306999877,54425.11397160001 2023-10-29,03:10:55.000,302,11069745,-795,0,1698549054,13036.181494340002,125.59639307999896,54425.0091648 2023-10-29,03:10:56.000,302,11069730,-795,0,1698549055,13036.127603859997,125.4906561300013,54424.87640952001 2023-10-29,03:10:57.000,302,11069697,-795,0,1698549056,13035.986141349997,125.30032962000405,54424.74365424 2023-10-29,03:10:58.000,302,11069711,-795,0,1698549057,13035.804260979996,125.23688745000254,54424.65282168 2023-10-29,03:10:59.000,302,11069752,-795,0,1698549058,13035.790788359991,125.12410136999824,54424.78557696001 2023-10-29,03:11:00.000,302,11069722,-795,0,1698549059,13035.67627109,125.05361007000465,54424.80653832001 2023-10-29,03:11:01.000,302,11069701,-795,0,1698549060,13035.58869905999,124.92672573000164,54424.77858984001 2023-10-29,03:11:02.000,302,11069698,-795,0,1698549061,13035.36640082999,124.82803791000333,54424.54102776001 2023-10-29,03:11:03.000,302,11069662,-795,0,1698549062,13035.299037729994,124.69410444000096,54424.58993760001 2023-10-29,03:11:04.000,302,11069718,-795,0,1698549063,13035.204729389989,124.54607270999986,54424.39429824 2023-10-29,03:11:05.000,302,11069732,-795,0,1698549064,13035.171047839998,124.2923040300011,54424.47115656001 2023-10-29,03:11:06.000,302,11069728,-795,0,1698549065,13035.076739499993,124.13722317000065,54424.40128536001 2023-10-29,03:11:07.000,302,11069726,-795,0,1698549066,13035.009376399998,123.99624056999892,54424.35936264 2023-10-29,03:11:08.000,302,11069733,-795,0,1698549067,13034.948749609997,123.9468966600034,54424.25455584001 2023-10-29,03:11:09.000,302,11069718,-795,0,1698549068,13034.921804370002,123.74247189000016,54424.24756872 2023-10-29,03:11:10.000,302,11069671,-795,0,1698549069,13034.834232339992,123.6719805899993,54424.28250432001 2023-10-29,03:11:11.000,302,11069754,-795,0,1698549070,13034.820759720002,123.55214538000291,54424.21962024 2023-10-29,03:11:12.000,302,11069788,-795,0,1698549071,13034.679297210001,123.45345756000461,54423.96808392001 2023-10-29,03:11:13.000,302,11069778,-795,0,1698549072,13034.59846149,123.2913275700048,54423.90519984 2023-10-29,03:11:14.000,302,11069736,-795,0,1698549073,13034.591725179991,123.17149236000114,54423.9610968 2023-10-29,03:11:15.000,302,11069677,-795,0,1698549074,13034.611934109991,123.0305097599994,54423.91218696 2023-10-29,03:11:16.000,302,11069743,-795,0,1698549075,13034.504153149996,122.95296932999918,54423.76545744 2023-10-29,03:11:17.000,302,11069752,-795,0,1698549076,13034.51088945999,122.87542889999895,54423.56283096001 2023-10-29,03:11:18.000,302,11069717,-795,0,1698549077,13034.403108499995,122.76969195000129,54423.38815296 2023-10-29,03:11:19.000,302,11069730,-795,0,1698549078,13034.382899569995,122.64280760999827,54423.492959760006 2023-10-29,03:11:20.000,302,11069742,-795,0,1698549079,13034.37616326,122.57936544000404,54423.38815296 2023-10-29,03:11:21.000,302,11069724,-795,0,1698549080,13034.19428289,122.50887414000317,54423.26937192001 2023-10-29,03:11:22.000,302,11069750,-795,0,1698549081,13034.261645989995,122.44543197000166,54423.206487840005 2023-10-29,03:11:23.000,302,11069749,-795,0,1698549082,13034.153865029999,122.3749406700008,54423.1925136 2023-10-29,03:11:24.000,302,11069702,-795,0,1698549083,13034.133656099999,122.27625285000249,54423.17155224 2023-10-29,03:11:25.000,302,11069731,-795,0,1698549084,13034.019138829994,122.18461416000355,54423.11565528 2023-10-29,03:11:26.000,302,11069684,-795,0,1698549085,13033.904621559988,122.15641763999884,54422.81520912001 2023-10-29,03:11:27.000,302,11069754,-795,0,1698549086,13033.897885249993,122.05068069000117,54422.79424776001 2023-10-29,03:11:28.000,302,11069745,-795,0,1698549087,13033.830522149998,121.98723851999966,54422.6684796 2023-10-29,03:11:29.000,302,11069763,-795,0,1698549088,13033.870940009998,121.85330505000456,54422.68245384 2023-10-29,03:11:30.000,302,11069745,-795,0,1698549089,13033.796840599993,121.83920678999857,54422.52873720001 2023-10-29,03:11:31.000,302,11069700,-795,0,1698549090,13033.790104289998,121.74051897000027,54422.45187888 2023-10-29,03:11:32.000,302,11069770,-795,0,1698549091,13033.756422739993,121.65592941000068,54422.34707208 2023-10-29,03:11:33.000,302,11069713,-795,0,1698549092,13033.790104289998,121.55724159000238,54422.36104632001 2023-10-29,03:11:34.000,302,11069752,-795,0,1698549093,13033.689059639997,121.46560290000343,54422.22130392001 2023-10-29,03:11:35.000,302,11069765,-795,0,1698549094,13033.729477499997,121.33166943000106,54422.18636832 2023-10-29,03:11:36.000,302,11069718,-795,0,1698549095,13033.682323330002,121.24003074000211,54421.92784488001 2023-10-29,03:11:37.000,302,11069696,-795,0,1698549096,13033.655378089992,121.05675336000422,54421.80906384001 2023-10-29,03:11:38.000,302,11069764,-795,0,1698549097,13033.756422739993,120.979212930004,54421.80207672 2023-10-29,03:11:39.000,302,11069719,-795,0,1698549098,13033.870940009998,120.79593554999883,54421.9697676 2023-10-29,03:11:40.000,302,11069747,-795,0,1698549099,13033.843994770003,120.61265817000094,54421.89290928 2023-10-29,03:11:41.000,302,11069711,-795,0,1698549100,13033.891148939998,120.4716755699992,54421.82303808 2023-10-29,03:11:42.000,302,11069750,-795,0,1698549101,13033.790104289998,120.33069297000475,54421.57150176001 2023-10-29,03:11:43.000,302,11069719,-795,0,1698549102,13033.796840599993,120.22495601999981,54421.54355328 2023-10-29,03:11:44.000,302,11069727,-795,0,1698549103,13033.830522149998,120.06987515999936,54421.529579040005 2023-10-29,03:11:45.000,302,11069703,-795,0,1698549104,13033.823785840003,119.9288925600049,54421.480669200006 2023-10-29,03:11:46.000,302,11069731,-795,0,1698549105,13033.837258459993,119.75971343999845,54421.39682376 2023-10-29,03:11:47.000,302,11069746,-795,0,1698549106,13033.837258459993,119.64692736000143,54421.29900408 2023-10-29,03:11:48.000,302,11069664,-795,0,1698549107,13033.817049529993,119.5059447599997,54421.23612000001 2023-10-29,03:11:49.000,302,11069738,-795,0,1698549108,13033.790104289998,119.3226673800018,54421.21515864001 2023-10-29,03:11:50.000,302,11069728,-795,0,1698549109,13033.776631669993,119.18873390999943,54421.1313132 2023-10-29,03:11:51.000,302,11069680,-795,0,1698549110,13033.823785840003,119.08299696000176,54421.06842912001 2023-10-29,03:11:52.000,302,11069775,-795,0,1698549111,13033.736213809992,118.96316174999811,54420.89375112 2023-10-29,03:11:53.000,302,11069728,-795,0,1698549112,13033.756422739993,118.78693349999958,54420.788944320004 2023-10-29,03:11:54.000,302,11069740,-795,0,1698549113,13033.689059639997,118.67414742000256,54420.70509888 2023-10-29,03:11:55.000,302,11069738,-795,0,1698549114,13033.763159050002,118.5190665600021,54420.76798296 2023-10-29,03:11:56.000,302,11069742,-795,0,1698549115,13033.810313219998,118.37808396000037,54420.70509888 2023-10-29,03:11:57.000,302,11069740,-795,0,1698549116,13033.810313219998,118.25119962000463,54420.58631784001 2023-10-29,03:11:58.000,302,11069749,-795,0,1698549117,13033.702532260002,118.10316789000353,54420.36971712 2023-10-29,03:11:59.000,302,11069717,-795,0,1698549118,13033.783367980002,117.9621852900018,54420.39067848 2023-10-29,03:12:00.000,302,11069771,-795,0,1698549119,13033.756422739993,117.85644834000414,54420.32080728 2023-10-29,03:12:01.000,302,11069748,-795,0,1698549120,13033.729477499997,117.69431835000432,54420.16709064 2023-10-29,03:12:02.000,302,11069696,-795,0,1698549121,13033.790104289998,117.60972879000474,54420.08324520001 2023-10-29,03:12:03.000,302,11069782,-795,0,1698549122,13033.810313219998,117.48284445000172,54420.118180800004 2023-10-29,03:12:04.000,302,11069735,-795,0,1698549123,13033.837258459993,117.31366533000255,54420.07625808 2023-10-29,03:12:05.000,302,11069736,-795,0,1698549124,13033.843994770003,117.13743708000402,54419.99241264001 2023-10-29,03:12:06.000,302,11069759,-795,0,1698549125,13033.823785840003,117.02465099999972,54419.9085672 2023-10-29,03:12:07.000,302,11069716,-795,0,1698549126,13033.850731079998,116.89776666000398,54419.71991496 2023-10-29,03:12:08.000,302,11069757,-795,0,1698549127,13033.803576910002,116.82022623000375,54419.65004376 2023-10-29,03:12:09.000,302,11069713,-795,0,1698549128,13033.830522149998,116.68629276000138,54419.70594072001 2023-10-29,03:12:10.000,302,11069720,-795,0,1698549129,13033.870940009998,116.59465407000243,54419.67100512 2023-10-29,03:12:11.000,302,11069738,-795,0,1698549130,13033.817049529993,116.48891712000477,54419.54523696 2023-10-29,03:12:12.000,302,11069726,-795,0,1698549131,13033.776631669993,116.40432755999791,54419.50331424 2023-10-29,03:12:13.000,302,11069689,-795,0,1698549132,13033.783367980002,116.29859061000025,54419.42645592 2023-10-29,03:12:14.000,302,11069695,-795,0,1698549133,13033.729477499997,116.22105018000002,54419.300687760006 2023-10-29,03:12:15.000,302,11069740,-755,0,1698549134,13033.742950120002,116.108264100003,54419.22382944001 2023-10-29,03:12:16.000,302,11069804,-795,0,1698549135,13033.689059639997,115.96728150000126,54419.10504840001 2023-10-29,03:12:17.000,302,11069754,-795,0,1698549136,13033.668850709997,115.90383932999976,54418.98626736001 2023-10-29,03:12:18.000,302,11069695,-795,0,1698549137,13033.756422739993,115.84039715999825,54419.10504840001 2023-10-29,03:12:19.000,302,11069792,-795,0,1698549138,13033.769895359997,115.74170933999994,54419.03517720001 2023-10-29,03:12:20.000,302,11069730,-795,0,1698549139,13033.803576910002,115.6853162999978,54419.014215840005 2023-10-29,03:12:21.000,302,11069691,-795,0,1698549140,13033.783367980002,115.60072673999821,54418.93735752001 2023-10-29,03:12:22.000,302,11069756,-795,0,1698549141,13033.641905470002,115.51613717999862,54418.64389848 2023-10-29,03:12:23.000,302,11069764,-795,0,1698549142,13033.695795949992,115.47384240000247,54418.581014400006 2023-10-29,03:12:24.000,302,11069699,-795,0,1698549143,13033.729477499997,115.38220371000352,54418.69280832 2023-10-29,03:12:25.000,302,11069703,-795,0,1698549144,13033.736213809992,115.27646675999858,54418.65787272 2023-10-29,03:12:26.000,302,11069706,-795,0,1698549145,13033.763159050002,115.18482806999964,54418.65088560001 2023-10-29,03:12:27.000,302,11069697,-795,0,1698549146,13033.749686429997,115.0438454699979,54418.60197576001 2023-10-29,03:12:28.000,302,11069692,-795,0,1698549147,13033.756422739993,114.93810852000024,54418.5460788 2023-10-29,03:12:29.000,302,11069709,-795,0,1698549148,13033.722741190002,114.83942070000194,54418.38537504001 2023-10-29,03:12:30.000,302,11069711,-795,0,1698549149,13033.796840599993,114.72663462000492,54418.48319472001 2023-10-29,03:12:31.000,302,11069744,-795,0,1698549150,13033.796840599993,114.62089766999998,54418.38537504001 2023-10-29,03:12:32.000,302,11069725,-795,0,1698549151,13033.837258459993,114.52925898000103,54418.42729776 2023-10-29,03:12:33.000,302,11069798,-795,0,1698549152,13033.891148939998,114.42352203000337,54418.35742656 2023-10-29,03:12:34.000,302,11069724,-795,0,1698549153,13033.992193589998,114.37417812000058,54418.38537504001 2023-10-29,03:12:35.000,302,11069742,-795,0,1698549154,13034.099974549994,114.2543429100042,54418.40633640001 2023-10-29,03:12:36.000,302,11069761,-795,0,1698549155,13034.093238239999,114.22614638999949,54418.36441368001 2023-10-29,03:12:37.000,302,11069711,-795,0,1698549156,13034.160601339994,114.16270421999798,54418.273581120004 2023-10-29,03:12:38.000,302,11069718,-795,0,1698549157,13034.093238239999,114.1415568299999,54418.126851600005 2023-10-29,03:12:39.000,302,11069699,-795,0,1698549158,13034.120183479994,114.1063111800031,54418.18274856 2023-10-29,03:12:40.000,302,11069751,-795,0,1698549159,13034.174073959999,114.01467249000416,54418.18274856 2023-10-29,03:12:41.000,302,11069738,-795,0,1698549160,13034.180810269994,113.93008293000457,54418.008070560005 2023-10-29,03:12:42.000,302,11069788,-795,0,1698549161,13034.153865029999,113.85254250000435,54417.96614784 2023-10-29,03:12:43.000,302,11069715,-795,0,1698549162,13034.21449182,113.77500207000412,54417.9871092 2023-10-29,03:12:44.000,302,11069721,-795,0,1698549163,13034.16733764999,113.69041251000453,54417.99409632 2023-10-29,03:12:45.000,302,11069717,-795,0,1698549164,13034.19428289,113.61992121000367,54417.93819936 2023-10-29,03:12:46.000,302,11069696,-795,0,1698549165,13034.12691978999,113.56352817000152,54417.75653424 2023-10-29,03:12:47.000,302,11069781,-795,0,1698549166,13034.079765619994,113.4507420900045,54417.59583048001 2023-10-29,03:12:48.000,302,11069770,-795,0,1698549167,13034.025875139989,113.35910339999828,54417.64474032001 2023-10-29,03:12:49.000,302,11069744,-795,0,1698549168,13034.10671085999,113.28156296999805,54417.73557288001 2023-10-29,03:12:50.000,302,11069695,-795,0,1698549169,13034.079765619994,113.21812080000382,54417.70063728 2023-10-29,03:12:51.000,302,11069739,-795,0,1698549170,13034.099974549994,113.12648211000487,54417.623778960005 2023-10-29,03:12:52.000,302,11069765,-795,0,1698549171,13034.066292999989,113.04189254999801,54417.64474032001 2023-10-29,03:12:53.000,302,11069706,-795,0,1698549172,13034.086501929989,112.97140125000442,54417.518972159996 2023-10-29,03:12:54.000,302,11069692,-795,0,1698549173,13034.113447169999,112.87271342999884,54417.5329464 2023-10-29,03:12:55.000,302,11069741,-795,0,1698549174,13034.12691978999,112.77402561000054,54417.47006232 2023-10-29,03:12:56.000,302,11069722,-795,0,1698549175,13034.12691978999,112.68238692000159,54417.456088080005 2023-10-29,03:12:57.000,302,11069748,-795,0,1698549176,13034.073029309999,112.54140431999986,54417.337307040005 2023-10-29,03:12:58.000,302,11069786,-795,0,1698549177,13034.120183479994,112.4850112799977,54417.24647448 2023-10-29,03:12:59.000,302,11069766,-795,0,1698549178,13034.153865029999,112.36517607000133,54417.37922976001 2023-10-29,03:13:00.000,302,11069713,-795,0,1698549179,13034.160601339994,112.29468477000046,54417.30237144 2023-10-29,03:13:01.000,302,11069712,-795,0,1698549180,13034.14712871999,112.19599695000215,54417.28141008001 2023-10-29,03:13:02.000,302,11069709,-795,0,1698549181,13034.113447169999,112.13960391,54417.120706320005 2023-10-29,03:13:03.000,302,11069743,-795,0,1698549182,13034.153865029999,112.11140739000257,54417.10673208 2023-10-29,03:13:04.000,302,11069720,-795,0,1698549183,13034.099974549994,112.0761617399985,54417.06480936001 2023-10-29,03:13:05.000,302,11069764,-795,0,1698549184,13034.153865029999,112.06911260999914,54417.17660328 2023-10-29,03:13:06.000,302,11069775,-795,0,1698549185,13034.16733764999,112.02681783000298,54417.14166768001 2023-10-29,03:13:07.000,302,11069761,-795,0,1698549186,13034.18754657999,111.98452304999955,54417.001925280005 2023-10-29,03:13:08.000,302,11069768,-795,0,1698549187,13034.174073959999,111.96337566000147,54416.99493816001 2023-10-29,03:13:09.000,302,11069721,-795,0,1698549188,13034.27511861,112.01976870000362,54417.04384800001 2023-10-29,03:13:10.000,302,11069725,-795,0,1698549189,13034.25490968,111.90698261999933,54416.98096392 2023-10-29,03:13:11.000,302,11069723,-795,0,1698549190,13034.28859122999,111.85763871000381,54417.03686088 2023-10-29,03:13:12.000,302,11069762,-795,0,1698549191,13034.28859122999,111.78009828000359,54416.82724728001 2023-10-29,03:13:13.000,302,11069740,-795,0,1698549192,13034.362690639995,111.70960698000272,54416.82026016 2023-10-29,03:13:14.000,302,11069725,-795,0,1698549193,13034.443526359995,111.61796829000377,54416.93205408 2023-10-29,03:13:15.000,302,11069756,-795,0,1698549194,13034.544571009996,111.59682089999842,54417.001925280005 2023-10-29,03:13:16.000,302,11069771,-795,0,1698549195,13034.632143039991,111.51223133999883,54416.98795104 2023-10-29,03:13:17.000,302,11069720,-795,0,1698549196,13034.719715070001,111.49108395000076,54416.98795104 2023-10-29,03:13:18.000,302,11069730,-795,0,1698549197,13034.800550790002,111.46993656000268,54416.89013136 2023-10-29,03:13:19.000,302,11069749,-795,0,1698549198,13034.854441269992,111.37829787000373,54416.89013136 2023-10-29,03:13:20.000,302,11069751,-795,0,1698549199,13034.861177580002,111.2725609199988,54416.87615712001 2023-10-29,03:13:21.000,302,11069669,-795,0,1698549200,13034.820759720002,111.18797135999921,54416.80628592001 2023-10-29,03:13:22.000,302,11069769,-795,0,1698549201,13034.955485919992,111.06813615000283,54416.81327304 2023-10-29,03:13:23.000,302,11069723,-795,0,1698549202,13034.982431160002,111.01879224000004,54416.54077536001 2023-10-29,03:13:24.000,302,11069714,-795,0,1698549203,13035.083475809988,111.00469398000132,54416.81327304 2023-10-29,03:13:25.000,302,11069725,-795,0,1698549204,13035.245147249989,110.94830093999917,54416.96000256 2023-10-29,03:13:26.000,302,11069725,-795,0,1698549205,13035.305774039989,110.90600616000302,54416.86917 2023-10-29,03:13:27.000,302,11069718,-795,0,1698549206,13035.352928209999,110.79322007999872,54416.91109272 2023-10-29,03:13:28.000,302,11069766,-795,0,1698549207,13035.379873449994,110.82141660000343,54416.848208639996 2023-10-29,03:13:29.000,302,11069758,-795,0,1698549208,13035.420291309994,110.75797443000192,54416.92506696001 2023-10-29,03:13:30.000,302,11069749,-795,0,1698549209,13035.49439072,110.71567964999849,54416.97397680001 2023-10-29,03:13:31.000,302,11069775,-795,0,1698549210,13035.46744547999,110.72272877999785,54416.96698968 2023-10-29,03:13:32.000,302,11069747,-795,0,1698549211,13035.54828119999,110.77207269000064,54416.94602832001 2023-10-29,03:13:33.000,302,11069746,-795,0,1698549212,13035.561753819995,110.73682704000385,54416.99493816001 2023-10-29,03:13:34.000,302,11069664,-795,0,1698549213,13035.6156443,110.77207269000064,54416.9390412 2023-10-29,03:13:35.000,302,11069718,-795,0,1698549214,13035.62911691999,110.71567964999849,54416.91109272 2023-10-29,03:13:36.000,302,11069734,-795,0,1698549215,13035.64932584999,110.70863051999913,54416.848208639996 2023-10-29,03:13:37.000,302,11069788,-795,0,1698549216,13035.67627109,110.7438761700032,54416.848208639996 2023-10-29,03:13:38.000,302,11069720,-795,0,1698549217,13035.75037049999,110.6804340000017,54416.7992988 2023-10-29,03:13:39.000,302,11069706,-795,0,1698549218,13035.905305629996,110.68748313000106,54416.99493816001 2023-10-29,03:13:40.000,302,11069724,-795,0,1698549219,13035.959196110001,110.6804340000017,54416.99493816001 2023-10-29,03:13:41.000,302,11069728,-795,0,1698549220,13036.046768139997,110.67338487000234,54416.96000256 2023-10-29,03:13:42.000,302,11069660,-795,0,1698549221,13036.066977069997,110.6451883500049,54416.82724728001 2023-10-29,03:13:43.000,302,11069662,-795,0,1698549222,13036.194966959993,110.56764792000467,54416.904105600006 2023-10-29,03:13:44.000,302,11069755,-795,0,1698549223,13036.322956849988,110.59584444000211,54416.953015440005 2023-10-29,03:13:45.000,302,11069765,-795,0,1698549224,13036.403792569989,110.56764792000467,54416.97397680001 2023-10-29,03:13:46.000,302,11069708,-795,0,1698549225,13036.444210429989,110.4971566200038,54416.93205408 2023-10-29,03:13:47.000,302,11069712,-795,0,1698549226,13036.578936629994,110.49010749000445,54416.9390412 2023-10-29,03:13:48.000,302,11069722,-795,0,1698549227,13036.619354489994,110.42666532000294,54417.02288664001 2023-10-29,03:13:49.000,302,11069688,-795,0,1698549228,13036.700190209995,110.38437053999951,54417.10673208 2023-10-29,03:13:50.000,302,11069722,-795,0,1698549229,13036.720399139995,110.38437053999951,54417.09275784001 2023-10-29,03:13:51.000,302,11069739,-795,0,1698549230,13036.760816999995,110.27863359000185,54417.10673208 2023-10-29,03:13:52.000,302,11069724,-795,0,1698549231,13036.760816999995,110.21519142000034,54417.0787836 2023-10-29,03:13:53.000,302,11069763,-795,0,1698549232,13036.821443789995,110.1869949000029,54417.02288664001 2023-10-29,03:13:54.000,302,11069697,-795,0,1698549233,13036.90901581999,110.16584751000482,54417.06480936001 2023-10-29,03:13:55.000,302,11069718,-795,0,1698549234,13037.030269399991,110.13060186000075,54417.21153888001 2023-10-29,03:13:56.000,302,11069767,-795,0,1698549235,13037.171731909992,110.0883070800046,54417.31634568 2023-10-29,03:13:57.000,302,11069688,-795,0,1698549236,13037.218886080002,110.0883070800046,54417.28141008001 2023-10-29,03:13:58.000,302,11069690,-795,0,1698549237,13037.212149769992,110.06715968999924,54417.183590399996 2023-10-29,03:13:59.000,302,11069716,-795,0,1698549238,13037.259303940002,110.06715968999924,54417.09974496 2023-10-29,03:14:00.000,302,11069775,-795,0,1698549239,13037.313194419992,110.11650360000203,54417.20455176 2023-10-29,03:14:01.000,302,11069725,-795,0,1698549240,13037.360348590002,110.13060186000075,54417.120706320005 2023-10-29,03:14:02.000,302,11069771,-795,0,1698549241,13037.373821209992,110.15174924999883,54417.11371920001 2023-10-29,03:14:03.000,302,11069772,-795,0,1698549242,13037.515283719993,110.13765099000011,54417.288397200005 2023-10-29,03:14:04.000,302,11069770,-795,0,1698549243,13037.474865859993,110.11650360000203,54417.288397200005 2023-10-29,03:14:05.000,302,11069699,-795,0,1698549244,13037.488338479998,110.15879837999819,54417.26743584 2023-10-29,03:14:06.000,302,11069720,-795,0,1698549245,13037.447920619998,110.09535621000396,54417.08577072 2023-10-29,03:14:07.000,302,11069804,-795,0,1698549246,13037.427711689998,110.03896317000181,54417.050835120004 2023-10-29,03:14:08.000,302,11069671,-795,0,1698549247,13037.420975380002,109.9755210000003,54417.0787836 2023-10-29,03:14:09.000,302,11069792,-795,0,1698549248,13037.501811099988,109.95437361000222,54417.15564192 2023-10-29,03:14:10.000,302,11069755,-795,0,1698549249,13037.528756339998,109.85568579000392,54417.15564192 2023-10-29,03:14:11.000,302,11069741,-795,0,1698549250,13037.535492649993,109.75699796999834,54417.09974496 2023-10-29,03:14:12.000,302,11069777,-795,0,1698549251,13037.616328369993,109.6301136300026,54417.09275784001 2023-10-29,03:14:13.000,302,11069669,-795,0,1698549252,13037.710636709999,109.50322928999958,54417.0089124 2023-10-29,03:14:14.000,302,11069716,-795,0,1698549253,13037.737581949994,109.39749234000192,54417.050835120004 2023-10-29,03:14:15.000,302,11069720,-795,0,1698549254,13037.818417669994,109.26355886999954,54416.98795104 2023-10-29,03:14:16.000,302,11069747,-795,0,1698549255,13037.78473611999,109.15782192000188,54416.93205408 2023-10-29,03:14:17.000,302,11069756,-795,0,1698549256,13037.757790879994,109.15077279000252,54416.82026016 2023-10-29,03:14:18.000,302,11069768,-795,0,1698549257,13037.78473611999,109.20716583000467,54416.86218288 2023-10-29,03:14:19.000,302,11069739,-795,0,1698549258,13037.91272601,109.19306756999868,54417.0089124 2023-10-29,03:14:20.000,302,11069751,-795,0,1698549259,13037.95314387,109.20716583000467,54417.05782224 2023-10-29,03:14:21.000,302,11069741,-795,0,1698549260,13038.09460638,109.20716583000467,54417.03686088 2023-10-29,03:14:22.000,302,11069674,-795,0,1698549261,13038.11481531,109.17896930999996,54416.9390412 2023-10-29,03:14:23.000,302,11069740,-795,0,1698549262,13038.161969479996,109.20011669999803,54416.97397680001 2023-10-29,03:14:24.000,302,11069768,-795,0,1698549263,13038.161969479996,109.14372366000316,54416.64558216 2023-10-29,03:14:25.000,302,11069730,-795,0,1698549264,13038.242805199996,109.1366745300038,54416.99493816001 2023-10-29,03:14:26.000,302,11069751,-795,0,1698549265,13038.370795089992,109.14372366000316,54417.0089124 2023-10-29,03:14:27.000,302,11069785,-795,0,1698549266,13038.310168299991,109.12962540000444,54416.99493816001 2023-10-29,03:14:28.000,302,11069711,-795,0,1698549267,13038.391004019992,109.11552713999845,54416.953015440005 2023-10-29,03:14:29.000,302,11069730,-795,0,1698549268,13038.417949260001,109.05913410000358,54417.0787836 2023-10-29,03:14:30.000,302,11069785,-795,0,1698549269,13038.431421879992,109.0238884499995,54416.98795104 2023-10-29,03:14:31.000,302,11069702,-795,0,1698549270,13038.404476639997,108.95339714999864,54416.98795104 2023-10-29,03:14:32.000,302,11069760,-795,0,1698549271,13038.357322470001,108.93224976000056,54416.84122152 2023-10-29,03:14:33.000,302,11069736,-795,0,1698549272,13038.377531400001,108.80536542000482,54416.77833744001 2023-10-29,03:14:34.000,302,11069715,-795,0,1698549273,13038.424685569997,108.74192325000331,54416.91807984 2023-10-29,03:14:35.000,302,11069763,-795,0,1698549274,13038.545939149997,108.58684239000286,54417.0089124 2023-10-29,03:14:36.000,302,11069732,-795,0,1698549275,13038.566148079997,108.52340022000135,54416.97397680001 2023-10-29,03:14:37.000,302,11069701,-795,0,1698549276,13038.579620700002,108.44585979000112,54416.87615712001 2023-10-29,03:14:38.000,302,11069688,-795,0,1698549277,13038.599829630002,108.29782806000003,54416.86218288 2023-10-29,03:14:39.000,302,11069748,-795,0,1698549278,13038.653720109993,108.19209111000237,54416.848208639996 2023-10-29,03:14:40.000,302,11069724,-795,0,1698549279,13038.680665350003,108.13569807000022,54416.834234400005 2023-10-29,03:14:41.000,302,11069728,-795,0,1698549280,13038.673929039993,108.03701025000191,54416.72942760001 2023-10-29,03:14:42.000,302,11069719,-795,0,1698549281,13038.721083209988,107.91717503999826,54416.715453360004 2023-10-29,03:14:43.000,302,11069771,-795,0,1698549282,13038.842336789989,107.79029070000252,54416.883144240004 2023-10-29,03:14:44.000,302,11069751,-795,0,1698549283,13038.855809409994,107.67750461999822,54416.87615712001 2023-10-29,03:14:45.000,302,11069712,-475,0,1698549284,13038.923172509989,107.5153746299984,54416.77135032 2023-10-29,03:14:46.000,302,11069748,-795,0,1698549285,13038.889490959999,107.4166868100001,54416.46391704 2023-10-29,03:14:47.000,302,11069695,-795,0,1698549286,13038.956854059994,107.24045856000157,54416.46391704 2023-10-29,03:14:48.000,302,11069753,-795,0,1698549287,13039.02421715999,107.1699672600007,54416.449942800005 2023-10-29,03:14:49.000,302,11069804,-795,0,1698549288,13038.970326679999,106.97964075000345,54416.39404584001 2023-10-29,03:14:50.000,302,11069788,-795,0,1698549289,13039.02421715999,106.9232477100013,54416.61064656001 2023-10-29,03:14:51.000,302,11069732,-795,0,1698549290,13039.017480849994,106.824559890003,54416.666543520005 2023-10-29,03:14:52.000,302,11069762,-795,0,1698549291,13038.977062989994,106.69062642000063,54416.58968520001 2023-10-29,03:14:53.000,302,11069760,-795,0,1698549292,13038.977062989994,106.5778403400036,54416.61064656001 2023-10-29,03:14:54.000,302,11069677,-795,0,1698549293,13038.923172509989,106.54259468999953,54416.68750488001 2023-10-29,03:14:55.000,302,11069750,-795,0,1698549294,13038.855809409994,106.40866122000443,54416.63160792 2023-10-29,03:14:56.000,302,11069729,-795,0,1698549295,13038.748028449998,106.37341557000036,54416.617633680005 2023-10-29,03:14:57.000,302,11069774,-795,0,1698549296,13038.640247490002,106.28882601000078,54416.60365944 2023-10-29,03:14:58.000,302,11069730,-795,0,1698549297,13038.505521289997,106.26062949000334,54416.47789128 2023-10-29,03:14:59.000,302,11069776,-795,0,1698549298,13038.532466529992,106.18308906000311,54416.47789128 2023-10-29,03:15:00.000,302,11069770,-795,0,1698549299,13038.458367120002,106.12669602000096,54416.53378824 2023-10-29,03:15:01.000,302,11069727,-795,0,1698549300,13038.384267709996,106.04210646000138,54416.52680112 2023-10-29,03:15:02.000,302,11069719,-795,0,1698549301,13038.269750439991,106.02800820000266,54416.345135999996 2023-10-29,03:15:03.000,302,11069742,-795,0,1698549302,13038.18891471999,105.96456603000115,54416.36609736 2023-10-29,03:15:04.000,302,11069785,-795,0,1698549303,13038.242805199996,105.87997647000157,54416.38705872 2023-10-29,03:15:05.000,302,11069701,-795,0,1698549304,13038.121551619995,105.8094851700007,54416.345135999996 2023-10-29,03:15:06.000,302,11069751,-795,0,1698549305,13038.202387339996,105.71784648000175,54416.36609736 2023-10-29,03:15:07.000,302,11069741,-795,0,1698549306,13038.222596269996,105.62620779000281,54416.345135999996 2023-10-29,03:15:08.000,302,11069725,-795,0,1698549307,13038.303431989996,105.57686388000002,54416.42199432001 2023-10-29,03:15:09.000,302,11069730,-795,0,1698549308,13038.296695680001,105.44293040999764,54416.33814888 2023-10-29,03:15:10.000,302,11069779,-795,0,1698549309,13038.377531400001,105.29489868000383,54416.36609736 2023-10-29,03:15:11.000,302,11069756,-795,0,1698549310,13038.465103429997,105.15391608000209,54416.39404584001 2023-10-29,03:15:12.000,302,11069726,-795,0,1698549311,13038.444894499997,105.09752303999994,54416.40802008 2023-10-29,03:15:13.000,302,11069677,-795,0,1698549312,13038.465103429997,104.93539305000013,54416.28923904 2023-10-29,03:15:14.000,302,11069767,-795,0,1698549313,13038.485312359997,104.87195087999862,54416.30321328001 2023-10-29,03:15:15.000,302,11069745,-795,0,1698549314,13038.620038560002,104.74506654000288,54416.47789128 2023-10-29,03:15:16.000,302,11069753,-795,0,1698549315,13038.626774869997,104.60408394000115,54416.51981400001 2023-10-29,03:15:17.000,302,11069736,-795,0,1698549316,13038.579620700002,104.50539612000284,54416.512826879996 2023-10-29,03:15:18.000,302,11069662,-795,0,1698549317,13038.478576050002,104.42080656000326,54416.36609736 2023-10-29,03:15:19.000,302,11069732,-795,0,1698549318,13038.471839739992,104.27277483000216,54416.46391704 2023-10-29,03:15:20.000,302,11069774,-795,0,1698549319,13038.498784980002,104.20933266000065,54416.46391704 2023-10-29,03:15:21.000,302,11069739,-795,0,1698549320,13038.411212949992,104.04015354000148,54416.4150072 2023-10-29,03:15:22.000,302,11069774,-795,0,1698549321,13038.343849849996,103.96966224000062,54416.36609736 2023-10-29,03:15:23.000,302,11069730,-795,0,1698549322,13038.391004019992,103.81458138000016,54416.512826879996 2023-10-29,03:15:24.000,302,11069759,-795,0,1698549323,13038.316904610001,103.7440900799993,54416.498852640005 2023-10-29,03:15:25.000,302,11069693,-795,0,1698549324,13038.081133759995,103.66654964999907,54416.380071600004 2023-10-29,03:15:26.000,302,11069755,-795,0,1698549325,13038.040715899995,103.51146878999862,54416.15648376001 2023-10-29,03:15:27.000,302,11069731,-795,0,1698549326,13038.06766113999,103.41278097000031,54416.32417464001 2023-10-29,03:15:28.000,302,11069744,-795,0,1698549327,13037.99356173,103.31409315000201,54416.30321328001 2023-10-29,03:15:29.000,302,11069731,-795,0,1698549328,13037.879044459994,103.20835620000435,54416.233342080006 2023-10-29,03:15:30.000,302,11069781,-795,0,1698549329,13037.751054569999,103.15901229000156,54416.2403292 2023-10-29,03:15:31.000,302,11069786,-795,0,1698549330,13037.656746229994,102.98983317000238,54416.170458 2023-10-29,03:15:32.000,302,11069761,-795,0,1698549331,13037.535492649993,102.9052436100028,54416.07263832 2023-10-29,03:15:33.000,302,11069719,-795,0,1698549332,13037.447920619998,102.78540839999914,54416.07263832 2023-10-29,03:15:34.000,302,11069753,-795,0,1698549333,13037.326667039997,102.68672058000084,54415.95385728 2023-10-29,03:15:35.000,302,11069736,-795,0,1698549334,13037.313194419992,102.58098363000317,54416.05167696 2023-10-29,03:15:36.000,302,11069766,-795,0,1698549335,13037.266040249997,102.45409929000016,54416.03770272001 2023-10-29,03:15:37.000,302,11069726,-795,0,1698549336,13037.232358699992,102.32721495000442,54415.98879288001 2023-10-29,03:15:38.000,302,11069754,-795,0,1698549337,13037.131314049991,102.29196930000035,54415.96783152001 2023-10-29,03:15:39.000,302,11069710,-795,0,1698549338,13037.124577739996,102.18623235000268,54415.9608444 2023-10-29,03:15:40.000,302,11069751,-795,0,1698549339,13037.097632500001,102.06639713999903,54416.00276712 2023-10-29,03:15:41.000,302,11069774,-795,0,1698549340,13037.077423570001,102.01705323000351,54415.95385728 2023-10-29,03:15:42.000,302,11069732,-795,0,1698549341,13036.94943367999,101.92541454000457,54415.828089120005 2023-10-29,03:15:43.000,302,11069719,-795,0,1698549342,13036.92922474999,101.82672671999899,54415.876998960004 2023-10-29,03:15:44.000,302,11069706,-795,0,1698549343,13036.91575213,101.7068915100026,54415.90494744 2023-10-29,03:15:45.000,302,11069790,-795,0,1698549344,13036.90901581999,101.58705629999895,54415.91892168001 2023-10-29,03:15:46.000,302,11069698,-795,0,1698549345,13036.81470748,101.51656499999808,54415.91193456 2023-10-29,03:15:47.000,302,11069763,-795,0,1698549346,13036.77428962,101.38968066000234,54415.84206336001 2023-10-29,03:15:48.000,302,11069742,-795,0,1698549347,13036.70692651999,101.26984544999868,54415.828089120005 2023-10-29,03:15:49.000,302,11069766,-795,0,1698549348,13036.740608069995,101.16410850000102,54415.88398608 2023-10-29,03:15:50.000,302,11069756,-795,0,1698549349,13036.67324497,101.05837155000336,54415.828089120005 2023-10-29,03:15:51.000,302,11069747,-795,0,1698549350,13036.619354489994,100.9385363399997,54415.77219216001 2023-10-29,03:15:52.000,302,11069767,-795,0,1698549351,13036.538518769994,100.87509416999819,54415.66738536 2023-10-29,03:15:53.000,302,11069744,-795,0,1698549352,13036.484628289989,100.74820983000245,54415.730269440006 2023-10-29,03:15:54.000,302,11069732,-795,0,1698549353,13036.464419359989,100.68476766000094,54415.779179280005 2023-10-29,03:15:55.000,302,11069764,-795,0,1698549354,13036.471155669999,100.60017810000136,54415.82110200001 2023-10-29,03:15:56.000,302,11069739,-795,0,1698549355,13036.376847329993,100.50853941000241,54415.7861664 2023-10-29,03:15:57.000,302,11069680,-795,0,1698549356,13036.316220539993,100.43099898000219,54415.75123080001 2023-10-29,03:15:58.000,302,11069723,-795,0,1698549357,13036.208439579998,100.30411463999917,54415.68834672 2023-10-29,03:15:59.000,302,11069758,-795,0,1698549358,13036.181494340002,100.22657420999894,54415.68834672 2023-10-29,03:16:00.000,302,11069786,-795,0,1698549359,13036.208439579998,100.19132856000215,54415.87001184001 2023-10-29,03:16:01.000,302,11069745,-795,0,1698549360,13036.147812789997,100.09264074000384,54415.779179280005 2023-10-29,03:16:02.000,302,11069773,-795,0,1698549361,13036.087185999997,100.08559161000449,54415.79315352 2023-10-29,03:16:03.000,302,11069692,-795,0,1698549362,13036.100658620002,99.97280553000019,54415.77219216001 2023-10-29,03:16:04.000,302,11069753,-795,0,1698549363,13036.107394929997,99.88116684000124,54415.89097320001 2023-10-29,03:16:05.000,302,11069731,-795,0,1698549364,13036.080449690002,99.86001945000316,54415.73725656 2023-10-29,03:16:06.000,302,11069752,-795,0,1698549365,13036.120867550002,99.81772466999973,54415.779179280005 2023-10-29,03:16:07.000,302,11069754,-795,0,1698549366,13036.080449690002,99.81067554000037,54415.59751416 2023-10-29,03:16:08.000,302,11069774,-795,0,1698549367,13036.026559209997,99.8247737999991,54415.562578560006 2023-10-29,03:16:09.000,302,11069785,-795,0,1698549368,13035.979405040001,99.77542989000358,54415.77219216001 2023-10-29,03:16:10.000,302,11069787,-795,0,1698549369,13035.965932419997,99.6414964200012,54415.76520504 2023-10-29,03:16:11.000,302,11069718,-795,0,1698549370,13035.912041939991,99.48641556000075,54415.828089120005 2023-10-29,03:16:12.000,302,11069728,-795,0,1698549371,13035.912041939991,99.37362948000373,54415.84905048001 2023-10-29,03:16:13.000,302,11069701,-795,0,1698549372,13035.992877659992,99.232646880002,54415.95385728 2023-10-29,03:16:14.000,302,11069697,-795,0,1698549373,13035.972668729992,99.11281166999834,54415.98180576 2023-10-29,03:16:15.000,302,11069786,-795,0,1698549374,13036.019822900002,99.01412385000003,54416.05167696 2023-10-29,03:16:16.000,302,11069759,-795,0,1698549375,13035.905305629996,98.90838690000237,54415.9608444 2023-10-29,03:16:17.000,302,11069746,-795,0,1698549376,13035.945723489996,98.77445343,54415.91193456 2023-10-29,03:16:18.000,302,11069782,-795,0,1698549377,13035.925514559996,98.67576561000169,54415.995780000005 2023-10-29,03:16:19.000,302,11069718,-795,0,1698549378,13035.938987180001,98.57002866000403,54416.13552240001 2023-10-29,03:16:20.000,302,11069775,-795,0,1698549379,13035.898569320001,98.48543910000444,54416.114561040005 2023-10-29,03:16:21.000,302,11069699,-795,0,1698549380,13035.871624079991,98.316259979998,54416.065651200006 2023-10-29,03:16:22.000,302,11069740,-795,0,1698549381,13035.75037049999,98.20347390000097,54415.95385728 2023-10-29,03:16:23.000,302,11069674,-795,0,1698549382,13035.70995263999,98.07658955999796,54416.02372848 2023-10-29,03:16:24.000,302,11069742,-795,0,1698549383,13035.75710681,97.94970522000222,54416.13552240001 2023-10-29,03:16:25.000,302,11069715,-795,0,1698549384,13035.683007399995,97.85806653000327,54416.17744512001 2023-10-29,03:16:26.000,302,11069717,-795,0,1698549385,13035.622380609995,97.71708393000154,54415.91892168001 2023-10-29,03:16:27.000,302,11069811,-795,0,1698549386,13035.57522644,97.59019958999852,54415.87001184001 2023-10-29,03:16:28.000,302,11069808,-795,0,1698549387,13035.63585323,97.55495394000172,54416.27526480001 2023-10-29,03:16:29.000,302,11069718,-795,0,1698549388,13035.602171679995,97.47036438000214,54416.28923904 2023-10-29,03:16:30.000,302,11069736,-795,0,1698549389,13035.55501751,97.39987308000127,54416.26129056 2023-10-29,03:16:31.000,302,11069725,-795,0,1698549390,13035.57522644,97.2306939600021,54416.27526480001 2023-10-29,03:16:32.000,302,11069693,-795,0,1698549391,13035.49439072,97.18135004999931,54416.233342080006 2023-10-29,03:16:33.000,302,11069738,-795,0,1698549392,13035.51459965,97.05446571000357,54416.32417464001 2023-10-29,03:16:34.000,302,11069733,-795,0,1698549393,13035.581962749995,96.95577788999799,54416.4150072 2023-10-29,03:16:35.000,302,11069761,-795,0,1698549394,13035.58869905999,96.84299181000097,54416.50583976 2023-10-29,03:16:36.000,302,11069708,-795,0,1698549395,13035.602171679995,96.76545138000074,54416.547762480004 2023-10-29,03:16:37.000,302,11069714,-795,0,1698549396,13035.65606216,96.61741964999965,54416.56173672001 2023-10-29,03:16:38.000,302,11069743,-795,0,1698549397,13035.68974370999,96.4905353100039,54416.64558216 2023-10-29,03:16:39.000,302,11069732,-795,0,1698549398,13035.69648002,96.39889661999769,54416.75038896 2023-10-29,03:16:40.000,302,11069788,-795,0,1698549399,13035.723425259996,96.30020879999938,54416.715453360004 2023-10-29,03:16:41.000,302,11069745,-795,0,1698549400,13035.73016156999,96.18742272000236,54416.75737608001 2023-10-29,03:16:42.000,302,11069786,-795,0,1698549401,13035.69648002,96.13102968000021,54416.7992988 2023-10-29,03:16:43.000,302,11069739,-795,0,1698549402,13035.763843119996,96.00414534000447,54416.904105600006 2023-10-29,03:16:44.000,302,11069696,-795,0,1698549403,13035.743634189996,95.97594881999976,54416.904105600006 2023-10-29,03:16:45.000,302,11069777,-795,0,1698549404,13035.790788359991,95.89135926000017,54417.03686088 2023-10-29,03:16:46.000,302,11069710,-795,0,1698549405,13035.75037049999,95.80676970000059,54417.05782224 2023-10-29,03:16:47.000,302,11069703,-795,0,1698549406,13035.8177336,95.75037665999844,54417.09275784001 2023-10-29,03:16:48.000,302,11069748,-795,0,1698549407,13035.784052049996,95.66578709999885,54417.11371920001 2023-10-29,03:16:49.000,302,11069731,-795,0,1698549408,13035.75037049999,95.58824666999863,54417.13468056 2023-10-29,03:16:50.000,302,11069721,-795,0,1698549409,13035.784052049996,95.54595189000247,54417.37922976001 2023-10-29,03:16:51.000,302,11069747,-795,0,1698549410,13035.77731574,95.44726407000417,54417.41416536 2023-10-29,03:16:52.000,302,11069731,-795,0,1698549411,13035.824469909996,95.36267451000458,54417.51198504 2023-10-29,03:16:53.000,302,11069692,-795,0,1698549412,13035.878360390001,95.30628147000243,54417.623778960005 2023-10-29,03:16:54.000,302,11069697,-795,0,1698549413,13035.878360390001,95.263986689999,54417.66570168001 2023-10-29,03:16:55.000,302,11069733,-795,0,1698549414,13035.905305629996,95.11595495999791,54417.71461152001 2023-10-29,03:16:56.000,302,11069754,-795,0,1698549415,13035.891833009991,95.07366018000175,54417.742560000006 2023-10-29,03:16:57.000,302,11069732,-795,0,1698549416,13035.891833009991,94.96792323000409,54417.854353919996 2023-10-29,03:16:58.000,302,11069729,-795,0,1698549417,13035.952459799992,94.86923540999851,54418.08492888 2023-10-29,03:16:59.000,302,11069786,-795,0,1698549418,13036.013086589992,94.76349846000085,54418.126851600005 2023-10-29,03:17:00.000,302,11069783,-795,0,1698549419,13036.033295519992,94.67890890000126,54418.21768416001 2023-10-29,03:17:01.000,302,11069702,-795,0,1698549420,13036.033295519992,94.55907369000488,54418.23864552001 2023-10-29,03:17:02.000,302,11069700,-795,0,1698549421,13036.019822900002,94.45333673999994,54418.245632640006 2023-10-29,03:17:03.000,302,11069678,-795,0,1698549422,13036.040031830002,94.3264524000042,54418.35742656 2023-10-29,03:17:04.000,302,11069737,-795,0,1698549423,13036.066977069997,94.20661719000054,54418.441272000004 2023-10-29,03:17:05.000,302,11069721,-795,0,1698549424,13036.087185999997,94.12202763000096,54418.629924240005 2023-10-29,03:17:06.000,302,11069753,-795,0,1698549425,13036.080449690002,94.00924155000394,54418.67184696001 2023-10-29,03:17:07.000,302,11069707,-795,0,1698549426,13036.154549099992,93.88940634000028,54418.846524960005 2023-10-29,03:17:08.000,302,11069747,-795,0,1698549427,13036.168021719997,93.81186591000005,54419.0002416 2023-10-29,03:17:09.000,302,11069735,-795,0,1698549428,13036.215175889993,93.7202272200011,54419.10504840001 2023-10-29,03:17:10.000,302,11069746,-795,0,1698549429,13036.221912200002,93.64268679000088,54419.15395824001 2023-10-29,03:17:11.000,302,11069724,-795,0,1698549430,13036.221912200002,93.5580972300013,54419.23780368 2023-10-29,03:17:12.000,302,11069733,-795,0,1698549431,13036.147812789997,93.48760593000043,54419.2098552 2023-10-29,03:17:13.000,302,11069801,-795,0,1698549432,13036.114131239992,93.43121288999828,54419.32164912001 2023-10-29,03:17:14.000,302,11069731,-795,0,1698549433,13036.154549099992,93.36777072000405,54419.55921120001 2023-10-29,03:17:15.000,302,11069749,-795,0,1698549434,13036.147812789997,93.34662332999869,54419.754850560006 2023-10-29,03:17:16.000,302,11069767,-795,0,1698549435,13036.127603859997,93.25498463999975,54419.91555432001 2023-10-29,03:17:17.000,302,11069701,-795,0,1698549436,13036.093922309992,93.25498463999975,54419.99241264001 2023-10-29,03:17:18.000,302,11069721,-795,0,1698549437,13035.965932419997,93.15629682000144,54419.91555432001 2023-10-29,03:17:19.000,302,11069722,-795,0,1698549438,13036.026559209997,93.09285464999994,54420.16709064 2023-10-29,03:17:20.000,302,11069746,-795,0,1698549439,13035.999613970002,93.07170726000186,54420.355742880005 2023-10-29,03:17:21.000,302,11069751,-795,0,1698549440,13035.945723489996,93.05760900000314,54420.306833040006 2023-10-29,03:17:22.000,302,11069747,-795,0,1698549441,13035.925514559996,92.98711770000227,54420.37670424001 2023-10-29,03:17:23.000,302,11069710,-795,0,1698549442,13035.986141349997,93.00826509000035,54420.69811176 2023-10-29,03:17:24.000,302,11069794,-795,0,1698549443,13035.945723489996,92.98711770000227,54420.85182840001 2023-10-29,03:17:25.000,302,11069679,-795,0,1698549444,13035.925514559996,92.87433161999797,54420.77497008 2023-10-29,03:17:26.000,302,11069735,-795,0,1698549445,13035.925514559996,92.8179385800031,54420.73304736001 2023-10-29,03:17:27.000,302,11069709,-795,0,1698549446,13035.938987180001,92.77564379999967,54420.886764 2023-10-29,03:17:28.000,302,11069757,-795,0,1698549447,13035.972668729992,92.72629989000416,54420.93567384 2023-10-29,03:17:29.000,302,11069736,-795,0,1698549448,13036.107394929997,92.5712190300037,54421.061442 2023-10-29,03:17:30.000,302,11069826,-795,0,1698549449,13036.120867550002,92.43023643000197,54421.10336472 2023-10-29,03:17:31.000,302,11069715,-795,0,1698549450,13036.033295519992,92.33154861000367,54421.194197280005 2023-10-29,03:17:32.000,302,11069764,-795,0,1698549451,13035.965932419997,92.31745034999767,54421.292016960004 2023-10-29,03:17:33.000,302,11069769,-795,0,1698549452,13035.925514559996,92.3949907799979,54421.55054040001 2023-10-29,03:17:34.000,302,11069712,-795,0,1698549453,13035.898569320001,92.38794164999854,54421.64137296001 2023-10-29,03:17:35.000,302,11069747,-795,0,1698549454,13035.891833009991,92.42318730000261,54421.66932144001 2023-10-29,03:17:36.000,302,11069768,-795,0,1698549455,13035.952459799992,92.40908904000389,54421.816050960006 2023-10-29,03:17:37.000,302,11069756,-795,0,1698549456,13035.979405040001,92.41613817000325,54421.99072896 2023-10-29,03:17:38.000,302,11069774,-795,0,1698549457,13036.114131239992,92.3949907799979,54422.22829104 2023-10-29,03:17:39.000,302,11069747,-795,0,1698549458,13036.147812789997,92.3949907799979,54422.319123600006 2023-10-29,03:17:40.000,302,11069743,-795,0,1698549459,13036.168021719997,92.38089251999918,54422.486814480006 2023-10-29,03:17:41.000,302,11069703,-795,0,1698549460,13036.221912200002,92.40908904000389,54422.54969856 2023-10-29,03:17:42.000,302,11069745,-795,0,1698549461,13036.188230649997,92.38794164999854,54422.52873720001 2023-10-29,03:17:43.000,302,11069703,-795,0,1698549462,13036.275802679993,92.46548207999876,54422.68245384 2023-10-29,03:17:44.000,302,11069737,-795,0,1698549463,13036.255593749993,92.4584329499994,54422.752325040005 2023-10-29,03:17:45.000,302,11069729,-795,0,1698549464,13036.302747919988,92.44433469000069,54423.0178356 2023-10-29,03:17:46.000,302,11069755,-795,0,1698549465,13036.363374709988,92.47253120999812,54423.14360376 2023-10-29,03:17:47.000,302,11069737,-795,0,1698549466,13036.322956849988,92.4584329499994,54423.22046208 2023-10-29,03:17:48.000,302,11069715,-795,0,1698549467,13036.410528879998,92.47958034000476,54423.52090824 2023-10-29,03:17:49.000,302,11069685,-795,0,1698549468,13036.329693159998,92.47253120999812,54423.58379232001 2023-10-29,03:17:50.000,302,11069692,-795,0,1698549469,13036.309484229998,92.48662947000412,54423.70257336001 2023-10-29,03:17:51.000,302,11069727,-795,0,1698549470,13036.309484229998,92.52187512000091,54423.73750896 2023-10-29,03:17:52.000,302,11069754,-795,0,1698549471,13036.296011609993,92.50072773000284,54423.82135440001 2023-10-29,03:17:53.000,302,11069746,-795,0,1698549472,13036.356638399993,92.49367860000348,54424.00301952 2023-10-29,03:17:54.000,302,11069680,-795,0,1698549473,13036.363374709988,92.51482599000155,54424.07987784 2023-10-29,03:17:55.000,302,11069775,-795,0,1698549474,13036.410528879998,92.55007163999835,54424.35237552001 2023-10-29,03:17:56.000,302,11069719,-795,0,1698549475,13036.457683049994,92.53597337999963,54424.42224672001 2023-10-29,03:17:57.000,302,11069653,-795,0,1698549476,13036.390319949998,92.55712076999771,54424.51307928 2023-10-29,03:17:58.000,302,11069655,-795,0,1698549477,13036.363374709988,92.62056293999922,54424.58993760001 2023-10-29,03:17:59.000,302,11069704,-795,0,1698549478,13036.363374709988,92.62761206999858,54424.70871864001 2023-10-29,03:18:00.000,302,11069738,-795,0,1698549479,13036.403792569989,92.61351380999986,54424.87640952001 2023-10-29,03:18:01.000,302,11069799,-795,0,1698549480,13036.322956849988,92.63466119999794,54424.932306480005 2023-10-29,03:18:02.000,302,11069739,-795,0,1698549481,13036.343165779988,92.67695598000137,54425.08602312 2023-10-29,03:18:03.000,302,11069821,-795,0,1698549482,13036.430737809998,92.69105424000008,54425.28864960001 2023-10-29,03:18:04.000,302,11069761,-795,0,1698549483,13036.349902089998,92.71220162999816,54425.35852080001 2023-10-29,03:18:05.000,302,11069700,-795,0,1698549484,13036.322956849988,92.7544964100016,54425.47031472 2023-10-29,03:18:06.000,302,11069698,-795,0,1698549485,13036.282538990003,92.79679118999775,54425.54018592 2023-10-29,03:18:07.000,302,11069781,-795,0,1698549486,13036.194966959993,92.84613510000054,54425.51922456 2023-10-29,03:18:08.000,302,11069766,-795,0,1698549487,13036.174758029993,92.90252814000269,54425.63101848 2023-10-29,03:18:09.000,302,11069809,-795,0,1698549488,13036.161285410002,92.88138075000461,54425.79870936 2023-10-29,03:18:10.000,302,11069761,-795,0,1698549489,13036.141076480002,92.94482291999884,54425.91050328001 2023-10-29,03:18:11.000,302,11069718,-795,0,1698549490,13036.053504449992,92.98711770000227,54425.89652904 2023-10-29,03:18:12.000,302,11069735,-795,0,1698549491,13036.040031830002,92.98711770000227,54426.06421992 2023-10-29,03:18:13.000,302,11069669,-795,0,1698549492,13036.033295519992,93.02941247999843,54426.19697520001 2023-10-29,03:18:14.000,302,11069714,-795,0,1698549493,13035.938987180001,93.02941247999843,54426.21094944 2023-10-29,03:18:15.000,302,11069705,-795,0,1698549494,13035.952459799992,93.07170726000186,54426.2319108 2023-10-29,03:18:16.000,302,11069711,-795,0,1698549495,13035.824469909996,93.13514943000337,54426.09915552001 2023-10-29,03:18:17.000,302,11069715,-795,0,1698549496,13035.905305629996,93.11400203999801,54426.322743360004 2023-10-29,03:18:18.000,302,11069763,-795,0,1698549497,13035.864887769996,93.11400203999801,54426.35767896 2023-10-29,03:18:19.000,302,11069779,-795,0,1698549498,13035.925514559996,93.14924769000208,54426.51838272 2023-10-29,03:18:20.000,302,11069733,-795,0,1698549499,13035.952459799992,93.13514943000337,54426.63017664001 2023-10-29,03:18:21.000,302,11069695,-795,0,1698549500,13035.912041939991,93.17744420999952,54426.66511224 2023-10-29,03:18:22.000,302,11069709,-795,0,1698549501,13035.858151460001,93.17039508000016,54426.55331832001 2023-10-29,03:18:23.000,302,11069719,-795,0,1698549502,13035.844678839996,93.18449333999888,54426.70703496 2023-10-29,03:18:24.000,302,11069739,-795,0,1698549503,13035.912041939991,93.23383725000167,54426.76991904001 2023-10-29,03:18:25.000,302,11069730,-795,0,1698549504,13035.858151460001,93.24088638000103,54426.825816000004 2023-10-29,03:18:26.000,302,11069733,-795,0,1698549505,13035.851415149991,93.29727942000318,54426.80485464 2023-10-29,03:18:27.000,302,11069753,-795,0,1698549506,13035.871624079991,93.32547594000062,54427.000494 2023-10-29,03:18:28.000,302,11069708,-795,0,1698549507,13035.891833009991,93.31842681000126,54427.13324928001 2023-10-29,03:18:29.000,302,11069742,-795,0,1698549508,13035.844678839996,93.35367245999805,54426.95857128001 2023-10-29,03:18:30.000,302,11069671,-795,0,1698549509,13035.945723489996,93.38186898000276,54427.09831368 2023-10-29,03:18:31.000,302,11069761,-795,0,1698549510,13035.898569320001,93.45236028000363,54427.07735232 2023-10-29,03:18:32.000,302,11069661,-795,0,1698549511,13035.918778250001,93.50170418999915,54427.0703652 2023-10-29,03:18:33.000,302,11069764,-795,0,1698549512,13035.938987180001,93.57219549000001,54427.2101076 2023-10-29,03:18:34.000,302,11069722,-795,0,1698549513,13035.992877659992,93.61449027000344,54427.349850000006 2023-10-29,03:18:35.000,302,11069777,-795,0,1698549514,13036.033295519992,93.67793243999768,54427.496579520004 2023-10-29,03:18:36.000,302,11069704,-795,0,1698549515,13036.019822900002,93.69203070000367,54427.42670832 2023-10-29,03:18:37.000,302,11069644,-795,0,1698549516,13035.965932419997,93.74842373999854,54427.48959240001 2023-10-29,03:18:38.000,302,11069699,-795,0,1698549517,13035.979405040001,93.77662026000326,54427.48959240001 2023-10-29,03:18:39.000,302,11069674,-795,0,1698549518,13036.080449690002,93.7695711300039,54427.60138632 2023-10-29,03:18:40.000,302,11069742,-795,0,1698549519,13036.060240760002,93.74137460999918,54427.70619312001 2023-10-29,03:18:41.000,302,11069756,-795,0,1698549520,13036.026559209997,93.84711156000412,54427.72016736 2023-10-29,03:18:42.000,302,11069728,-795,0,1698549521,13036.033295519992,93.85416069000348,54427.69221888 2023-10-29,03:18:43.000,302,11069744,-795,0,1698549522,13036.046768139997,93.93170112000371,54427.9088196 2023-10-29,03:18:44.000,302,11069746,-795,0,1698549523,13036.134340169992,93.903504599999,54427.97170368001 2023-10-29,03:18:45.000,302,11069670,-795,0,1698549524,13036.147812789997,93.95284851000179,54428.11144608001 2023-10-29,03:18:46.000,302,11069707,-795,0,1698549525,13036.107394929997,93.93170112000371,54427.91580672 2023-10-29,03:18:47.000,302,11069731,-795,0,1698549526,13036.154549099992,93.95989764000115,54428.0834976 2023-10-29,03:18:48.000,302,11069755,-795,0,1698549527,13036.221912200002,94.00924155000394,54428.06253624001 2023-10-29,03:18:49.000,302,11069745,-795,0,1698549528,13036.269066369998,94.05153633000009,54428.24420136 2023-10-29,03:18:50.000,302,11069838,-795,0,1698549529,13036.329693159998,94.05153633000009,54428.32105968 2023-10-29,03:18:51.000,302,11069799,-795,0,1698549530,13036.316220539993,94.10088024000288,54428.2931112 2023-10-29,03:18:52.000,302,11069747,-755,0,1698549531,13036.336429469993,94.10792937000224,54428.34202104 2023-10-29,03:18:53.000,302,11069695,-795,0,1698549532,13036.322956849988,94.15727327999775,54428.453814960005 2023-10-29,03:18:54.000,302,11069734,-795,0,1698549533,13036.336429469993,94.14317501999903,54428.467789199996 2023-10-29,03:18:55.000,302,11069799,-795,0,1698549534,13036.262330060003,94.14317501999903,54428.51669904001 2023-10-29,03:18:56.000,302,11069726,-795,0,1698549535,13036.269066369998,94.17137154000375,54428.53067328 2023-10-29,03:18:57.000,302,11069791,-795,0,1698549536,13036.228648509998,94.20661719000054,54428.467789199996 2023-10-29,03:18:58.000,302,11069708,-795,0,1698549537,13036.248857439998,94.24186284000461,54428.48875056 2023-10-29,03:18:59.000,302,11069709,-795,0,1698549538,13036.336429469993,94.22071544999926,54428.70535128 2023-10-29,03:19:00.000,302,11069770,-795,0,1698549539,13036.383583639989,94.27005936000205,54428.66342856001 2023-10-29,03:19:01.000,302,11069727,-795,0,1698549540,13036.390319949998,94.29120675000013,54428.740286880005 2023-10-29,03:19:02.000,302,11069712,-795,0,1698549541,13036.383583639989,94.29825587999949,54428.60054448 2023-10-29,03:19:03.000,302,11069688,-795,0,1698549542,13036.383583639989,94.38284543999907,54428.68438992001 2023-10-29,03:19:04.000,302,11069700,-795,0,1698549543,13036.444210429989,94.4251402200025,54428.69836416 2023-10-29,03:19:05.000,302,11069758,-795,0,1698549544,13036.464419359989,94.44628761000058,54428.70535128 2023-10-29,03:19:06.000,302,11069709,-795,0,1698549545,13036.457683049994,94.51677891000145,54428.68438992001 2023-10-29,03:19:07.000,302,11069713,-795,0,1698549546,13036.484628289989,94.51677891000145,54428.691377040006 2023-10-29,03:19:08.000,302,11069722,-795,0,1698549547,13036.551991389999,94.5731719500036,54428.71932552 2023-10-29,03:19:09.000,302,11069720,-795,0,1698549548,13036.572200319999,94.56612282000424,54428.78220960001 2023-10-29,03:19:10.000,302,11069694,-795,0,1698549549,13036.572200319999,94.61546672999975,54428.77522248 2023-10-29,03:19:11.000,302,11069745,-795,0,1698549550,13036.599145559994,94.5731719500036,54428.83111944001 2023-10-29,03:19:12.000,302,11069749,-795,0,1698549551,13036.592409249999,94.60136847000103,54428.72631264 2023-10-29,03:19:13.000,302,11069710,-795,0,1698549552,13036.525046149989,94.56612282000424,54428.71233840001 2023-10-29,03:19:14.000,302,11069829,-795,0,1698549553,13036.572200319999,94.58727021000232,54428.86605504 2023-10-29,03:19:15.000,302,11069698,-795,0,1698549554,13036.578936629994,94.5731719500036,54428.921952 2023-10-29,03:19:16.000,302,11069721,-795,0,1698549555,13036.592409249999,94.61546672999975,54428.87304216 2023-10-29,03:19:17.000,302,11069741,-795,0,1698549556,13036.572200319999,94.62956498999847,54428.83111944001 2023-10-29,03:19:18.000,302,11069723,-795,0,1698549557,13036.572200319999,94.60136847000103,54428.859067920006 2023-10-29,03:19:19.000,302,11069746,-795,0,1698549558,13036.578936629994,94.61546672999975,54428.88002928001 2023-10-29,03:19:20.000,302,11069741,-795,0,1698549559,13036.558727699994,94.65776151000318,54428.859067920006 2023-10-29,03:19:21.000,302,11069774,-795,0,1698549560,13036.551991389999,94.65776151000318,54428.85208080001 2023-10-29,03:19:22.000,302,11069715,-795,0,1698549561,13036.531782459999,94.68595803000062,54428.8171452 2023-10-29,03:19:23.000,302,11069799,-795,0,1698549562,13036.551991389999,94.64366325000447,54428.956887600005 2023-10-29,03:19:24.000,302,11069760,-795,0,1698549563,13036.54525507999,94.72825281000405,54428.9918232 2023-10-29,03:19:25.000,302,11069787,-795,0,1698549564,13036.551991389999,94.70005628999934,54428.94291336 2023-10-29,03:19:26.000,302,11069724,-795,0,1698549565,13036.54525507999,94.72825281000405,54428.70535128 2023-10-29,03:19:27.000,302,11069750,-795,0,1698549566,13036.592409249999,94.80579324000428,54428.803170959996 2023-10-29,03:19:28.000,302,11069750,-795,0,1698549567,13036.6934539,94.81284237000364,54428.75426112 2023-10-29,03:19:29.000,302,11069770,-795,0,1698549568,13036.68671758999,94.83398976000171,54428.62849296 2023-10-29,03:19:30.000,302,11069775,-795,0,1698549569,13036.73387176,94.819891500003,54428.5376604 2023-10-29,03:19:31.000,302,11069712,-795,0,1698549570,13036.841652719995,94.74940020000213,54428.58657024 2023-10-29,03:19:32.000,302,11069740,-795,0,1698549571,13036.781025929995,94.74235107000277,54428.53067328 2023-10-29,03:19:33.000,302,11069691,-795,0,1698549572,13036.81470748,94.7705475900002,54428.572596000005 2023-10-29,03:19:34.000,302,11069737,-795,0,1698549573,13036.720399139995,94.84103889000107,54428.46080208 2023-10-29,03:19:35.000,302,11069739,-795,0,1698549574,13036.639563419994,94.89038280000386,54428.48875056 2023-10-29,03:19:36.000,302,11069760,-795,0,1698549575,13036.592409249999,94.98202149000281,54428.42586648001 2023-10-29,03:19:37.000,302,11069747,-795,0,1698549576,13036.578936629994,95.04546366000432,54428.43984072 2023-10-29,03:19:38.000,302,11069681,-795,0,1698549577,13036.619354489994,95.11595495999791,54428.58657024 2023-10-29,03:19:39.000,302,11069803,-795,0,1698549578,13036.61261818,95.21464278000349,54428.6774028 2023-10-29,03:19:40.000,302,11069775,-795,0,1698549579,13036.619354489994,95.27103581999836,54428.73329976001 2023-10-29,03:19:41.000,302,11069751,-795,0,1698549580,13036.639563419994,95.27103581999836,54428.740286880005 2023-10-29,03:19:42.000,302,11069712,-795,0,1698549581,13036.619354489994,95.34857624999859,54428.5376604 2023-10-29,03:19:43.000,302,11069718,-795,0,1698549582,13036.63282711,95.3767727700033,54428.572596000005 2023-10-29,03:19:44.000,302,11069736,-795,0,1698549583,13036.65303604,95.39792016000138,54428.58657024 2023-10-29,03:19:45.000,302,11069752,-795,0,1698549584,13036.578936629994,95.44021494000481,54428.55862176 2023-10-29,03:19:46.000,302,11069686,-795,0,1698549585,13036.525046149989,95.4754605900016,54428.41887936 2023-10-29,03:19:47.000,302,11069745,-795,0,1698549586,13036.491364599999,95.53185363000375,54428.502724800004 2023-10-29,03:19:48.000,302,11069751,-795,0,1698549587,13036.498100909994,95.5741484099999,54428.59355736001 2023-10-29,03:19:49.000,302,11069702,-795,0,1698549588,13036.410528879998,95.56709928000055,54428.523686160006 2023-10-29,03:19:50.000,302,11069730,-795,0,1698549589,13036.417265189993,95.63759058000142,54428.49573768001 2023-10-29,03:19:51.000,302,11069786,-795,0,1698549590,13036.376847329993,95.67988536000485,54428.502724800004 2023-10-29,03:19:52.000,302,11069738,-795,0,1698549591,13036.316220539993,95.65168884000013,54428.3629824 2023-10-29,03:19:53.000,302,11069783,-795,0,1698549592,13036.336429469993,95.70103275000292,54428.31407256 2023-10-29,03:19:54.000,302,11069770,-795,0,1698549593,13036.397056259993,95.82791708999866,54428.51669904001 2023-10-29,03:19:55.000,302,11069772,-795,0,1698549594,13036.410528879998,95.86316274000274,54428.523686160006 2023-10-29,03:19:56.000,302,11069718,-795,0,1698549595,13036.383583639989,95.9688996900004,54428.38394376 2023-10-29,03:19:57.000,302,11069719,-795,0,1698549596,13036.444210429989,96.05348924999998,54428.404905120005 2023-10-29,03:19:58.000,302,11069713,-795,0,1698549597,13036.450946739998,96.10988229000213,54428.41887936 2023-10-29,03:19:59.000,302,11069768,-795,0,1698549598,13036.498100909994,96.19447185000172,54428.46080208 2023-10-29,03:20:00.000,302,11069752,-795,0,1698549599,13036.538518769994,96.33545445000345,54428.404905120005 2023-10-29,03:20:01.000,302,11069749,-795,0,1698549600,13036.498100909994,96.42004401000304,54428.36996952 2023-10-29,03:20:02.000,302,11069753,-795,0,1698549601,13036.599145559994,96.55397747999814,54428.4328536 2023-10-29,03:20:03.000,302,11069778,-795,0,1698549602,13036.73387176,96.59627226000157,54428.68438992001 2023-10-29,03:20:04.000,302,11069700,-795,0,1698549603,13036.71366283,96.76545138000074,54428.68438992001 2023-10-29,03:20:05.000,302,11069683,-795,0,1698549604,13036.76755330999,96.81479529000353,54428.6774028 2023-10-29,03:20:06.000,302,11069734,-795,0,1698549605,13036.71366283,96.94872875999863,54428.46080208 2023-10-29,03:20:07.000,302,11069684,-795,0,1698549606,13036.75408069,97.05446571000357,54428.60054448 2023-10-29,03:20:08.000,302,11069766,-795,0,1698549607,13036.79449855,97.14610440000251,54428.66342856001 2023-10-29,03:20:09.000,302,11069769,-795,0,1698549608,13036.821443789995,97.21659570000338,54428.71932552 2023-10-29,03:20:10.000,302,11069800,-795,0,1698549609,13036.83491641,97.36462743000448,54428.789196720005 2023-10-29,03:20:11.000,302,11069724,-795,0,1698549610,13036.82818009999,97.45626612000342,54428.81015808001 2023-10-29,03:20:12.000,302,11069771,-795,0,1698549611,13036.82818009999,97.56200307000108,54428.76124824001 2023-10-29,03:20:13.000,302,11069751,-795,0,1698549612,13036.83491641,97.65364176000003,54428.70535128 2023-10-29,03:20:14.000,302,11069725,-795,0,1698549613,13036.82818009999,97.73118219000025,54428.76124824001 2023-10-29,03:20:15.000,302,11069754,-795,0,1698549614,13036.882070579995,97.85101740000391,54428.86605504 2023-10-29,03:20:16.000,302,11069758,-795,0,1698549615,13036.87533427,97.94265609000286,54428.75426112 2023-10-29,03:20:17.000,302,11069767,-795,0,1698549616,13036.77428962,98.04839304000052,54428.72631264 2023-10-29,03:20:18.000,302,11069771,-795,0,1698549617,13036.760816999995,98.1823265100029,54428.65644144 2023-10-29,03:20:19.000,302,11069722,-795,0,1698549618,13036.8955432,98.23167041999841,54428.70535128 2023-10-29,03:20:20.000,302,11069742,-795,0,1698549619,13036.922488439996,98.41494780000357,54428.66342856001 2023-10-29,03:20:21.000,302,11069700,-795,0,1698549620,13037.023533089996,98.5277338800006,54428.72631264 2023-10-29,03:20:22.000,302,11069678,-795,0,1698549621,13036.983115229996,98.72510952000448,54428.53067328 2023-10-29,03:20:23.000,302,11069757,-795,0,1698549622,13037.090896189991,98.86609211999894,54428.57958312 2023-10-29,03:20:24.000,302,11069794,-795,0,1698549623,13037.131314049991,99.00002559000131,54428.66342856001 2023-10-29,03:20:25.000,302,11069751,-795,0,1698549624,13037.151522979992,99.07756602000154,54428.60054448 2023-10-29,03:20:26.000,302,11069722,-795,0,1698549625,13036.942697369996,99.19035209999856,54428.39791800001 2023-10-29,03:20:27.000,302,11069668,-795,0,1698549626,13036.93596106,99.23969601000135,54428.59355736001 2023-10-29,03:20:28.000,302,11069722,-795,0,1698549627,13036.81470748,99.35953121999773,54428.635480079996 2023-10-29,03:20:29.000,302,11069690,-795,0,1698549628,13036.6934539,99.46526817000267,54428.65644144 2023-10-29,03:20:30.000,302,11069770,-795,0,1698549629,13036.558727699994,99.57100512000034,54428.621505840005 2023-10-29,03:20:31.000,302,11069716,-795,0,1698549630,13036.370111019998,99.5780542499997,54428.300098319996 2023-10-29,03:20:32.000,302,11069740,-795,0,1698549631,13036.403792569989,99.63444729000184,54428.467789199996 2023-10-29,03:20:33.000,302,11069685,-795,0,1698549632,13036.464419359989,99.5780542499997,54428.453814960005 2023-10-29,03:20:34.000,302,11069704,-795,0,1698549633,13036.61261818,99.60625077000441,54428.60054448 2023-10-29,03:20:35.000,302,11069759,-795,0,1698549634,13036.679981279995,99.62034903000313,54428.6774028 2023-10-29,03:20:36.000,302,11069743,-795,0,1698549635,13036.740608069995,99.76133163000486,54428.58657024 2023-10-29,03:20:37.000,302,11069740,-795,0,1698549636,13036.760816999995,99.81067554000037,54428.635480079996 2023-10-29,03:20:38.000,302,11069734,-795,0,1698549637,13036.781025929995,99.92346162000467,54428.68438992001 2023-10-29,03:20:39.000,302,11069746,-795,0,1698549638,13036.78776223999,99.97985465999955,54428.64246720001 2023-10-29,03:20:40.000,302,11069736,-795,0,1698549639,13036.75408069,100.10673900000256,54428.71932552 2023-10-29,03:20:41.000,302,11069713,-795,0,1698549640,13036.6934539,100.18427943000279,54428.572596000005 2023-10-29,03:20:42.000,302,11069739,-795,0,1698549641,13036.73387176,100.31116376999853,54428.621505840005 2023-10-29,03:20:43.000,302,11069779,-795,0,1698549642,13036.79449855,100.3816550699994,54428.76124824001 2023-10-29,03:20:44.000,302,11069728,-795,0,1698549643,13036.821443789995,100.50853941000241,54428.76823536 2023-10-29,03:20:45.000,302,11069721,-795,0,1698549644,13036.88880688999,100.57198158000392,54428.78220960001 2023-10-29,03:20:46.000,302,11069751,-795,0,1698549645,13036.84838902999,100.67066940000223,54428.635480079996 2023-10-29,03:20:47.000,302,11069739,-795,0,1698549646,13036.8955432,100.70591504999902,54428.66342856001 2023-10-29,03:20:48.000,302,11069729,-795,0,1698549647,13036.96964260999,100.73411157000373,54428.69836416 2023-10-29,03:20:49.000,302,11069791,-795,0,1698549648,13037.03700571,100.8046028700046,54428.73329976001 2023-10-29,03:20:50.000,302,11069755,-795,0,1698549649,13037.050478329991,100.7905046099986,54428.747274 2023-10-29,03:20:51.000,302,11069732,-795,0,1698549650,13037.01679678,100.81870113000332,54428.66342856001 2023-10-29,03:20:52.000,302,11069778,-795,0,1698549651,13036.99658785,100.95263459999842,54428.59355736001 2023-10-29,03:20:53.000,302,11069753,-795,0,1698549652,13037.070687259991,100.98083112000313,54428.635480079996 2023-10-29,03:20:54.000,302,11069730,-795,0,1698549653,13037.104368809996,101.07246981000208,54428.55163464 2023-10-29,03:20:55.000,302,11069735,-795,0,1698549654,13037.191940839992,101.07246981000208,54428.41887936 2023-10-29,03:20:56.000,302,11069784,-795,0,1698549655,13037.245831319997,101.04427329000464,54428.37695664001 2023-10-29,03:20:57.000,302,11069735,-795,0,1698549656,13037.326667039997,100.86099590999947,54428.3629824 2023-10-29,03:20:58.000,302,11069721,-795,0,1698549657,13037.292985489992,100.82575026000268,54428.42586648001 2023-10-29,03:20:59.000,302,11069718,-795,0,1698549658,13037.259303940002,100.7905046099986,54428.41189224 2023-10-29,03:21:00.000,302,11069740,-795,0,1698549659,13037.185204529997,100.71296417999838,54428.31407256 2023-10-29,03:21:01.000,302,11069727,-795,0,1698549660,13037.097632500001,100.73411157000373,54428.22324 2023-10-29,03:21:02.000,302,11069737,-795,0,1698549661,13036.96964260999,100.79755373999797,54428.07651048 2023-10-29,03:21:03.000,302,11069740,-795,0,1698549662,13036.962906299996,100.78345547999925,54428.0834976 2023-10-29,03:21:04.000,302,11069728,-795,0,1698549663,13036.91575213,100.82575026000268,54428.21625288 2023-10-29,03:21:05.000,302,11069747,-795,0,1698549664,13036.922488439996,100.81870113000332,54428.237214240005 2023-10-29,03:21:06.000,302,11069722,-795,0,1698549665,13036.81470748,100.9385363399997,54428.14638168 2023-10-29,03:21:07.000,302,11069713,-795,0,1698549666,13036.81470748,100.99492938000185,54428.09048472001 2023-10-29,03:21:08.000,302,11069716,-795,0,1698549667,13036.83491641,101.06542068000272,54428.23022712001 2023-10-29,03:21:09.000,302,11069692,-795,0,1698549668,13036.87533427,101.12181372000487,54428.16035592001 2023-10-29,03:21:10.000,302,11069723,-795,0,1698549669,13036.801234859995,101.17820675999974,54428.118433200005 2023-10-29,03:21:11.000,302,11069776,-795,0,1698549670,13036.80797116999,101.19230501999846,54428.048562 2023-10-29,03:21:12.000,302,11069779,-795,0,1698549671,13036.75408069,101.23459980000189,54427.92978096 2023-10-29,03:21:13.000,302,11069737,-795,0,1698549672,13036.78776223999,101.24164893000125,54427.901832480005 2023-10-29,03:21:14.000,302,11069744,-795,0,1698549673,13036.77428962,101.26279631999932,54427.91580672 2023-10-29,03:21:15.000,302,11069786,-795,0,1698549674,13036.902279509995,101.22050154000317,54427.99266504001 2023-10-29,03:21:16.000,302,11069745,-795,0,1698549675,13036.882070579995,101.28394371000468,54427.94375520001 2023-10-29,03:21:17.000,302,11069714,-795,0,1698549676,13036.83491641,101.31214023000211,54427.81099992 2023-10-29,03:21:18.000,302,11069638,-795,0,1698549677,13036.82818009999,101.31214023000211,54427.901832480005 2023-10-29,03:21:19.000,302,11069744,-795,0,1698549678,13036.81470748,101.31918936000147,54427.783051440005 2023-10-29,03:21:20.000,302,11069746,-795,0,1698549679,13036.841652719995,101.3614841400049,54427.88087112 2023-10-29,03:21:21.000,302,11069716,-795,0,1698549680,13036.83491641,101.38263153000298,54427.67824464001 2023-10-29,03:21:22.000,302,11069748,-795,0,1698549681,13036.83491641,101.40377892000106,54427.74112872 2023-10-29,03:21:23.000,302,11069725,-795,0,1698549682,13036.97637892,101.38968066000234,54427.901832480005 2023-10-29,03:21:24.000,302,11069739,-795,0,1698549683,13036.983115229996,101.44607370000449,54427.8389484 2023-10-29,03:21:25.000,302,11069680,-795,0,1698549684,13037.010060469991,101.47427022000193,54427.86689688 2023-10-29,03:21:26.000,302,11069676,-795,0,1698549685,13036.983115229996,101.51656499999808,54427.699206 2023-10-29,03:21:27.000,302,11069708,-795,0,1698549686,13037.03700571,101.58000716999959,54427.685231760006 2023-10-29,03:21:28.000,302,11069707,-795,0,1698549687,13037.050478329991,101.59410542999831,54427.8389484 2023-10-29,03:21:29.000,302,11069775,-795,0,1698549688,13037.063950949996,101.62935108000238,54427.797025679996 2023-10-29,03:21:30.000,302,11069752,-795,0,1698549689,13037.124577739996,101.6786949899979,54427.88785824 2023-10-29,03:21:31.000,302,11069766,-795,0,1698549690,13037.097632500001,101.73508803000004,54427.86689688 2023-10-29,03:21:32.000,302,11069715,-755,0,1698549691,13036.983115229996,101.83377584999835,54427.74811584 2023-10-29,03:21:33.000,302,11069729,-795,0,1698549692,13037.117841430001,101.81262846000027,54427.797025679996 2023-10-29,03:21:34.000,302,11069738,-795,0,1698549693,13037.178468220001,101.8549232400037,54427.94375520001 2023-10-29,03:21:35.000,302,11069788,-795,0,1698549694,13037.205413459997,101.90426714999921,54427.91580672 2023-10-29,03:21:36.000,302,11069768,-795,0,1698549695,13037.151522979992,101.93951280000329,54427.86689688 2023-10-29,03:21:37.000,302,11069717,-795,0,1698549696,13037.178468220001,102.03115149000223,54427.9088196 2023-10-29,03:21:38.000,302,11069703,-795,0,1698549697,13037.131314049991,102.07344626999839,54427.95772944 2023-10-29,03:21:39.000,302,11069714,-795,0,1698549698,13037.239095010002,102.12983931000053,54428.06253624001 2023-10-29,03:21:40.000,302,11069744,-795,0,1698549699,13037.225622389997,102.2003306100014,54428.09747184 2023-10-29,03:21:41.000,302,11069708,-795,0,1698549700,13037.245831319997,102.21442887000012,54428.069523360005 2023-10-29,03:21:42.000,302,11069714,-795,0,1698549701,13037.218886080002,102.34131321000314,54427.92279384001 2023-10-29,03:21:43.000,302,11069724,-795,0,1698549702,13037.191940839992,102.4470501600008,54427.9088196 2023-10-29,03:21:44.000,302,11069748,-795,0,1698549703,13037.212149769992,102.55278710999846,54428.01362640001 2023-10-29,03:21:45.000,302,11069732,-795,0,1698549704,13037.131314049991,102.63737666999805,54427.999652160004 2023-10-29,03:21:46.000,302,11069769,-795,0,1698549705,13037.111105119991,102.61622927999997,54428.03458776 2023-10-29,03:21:47.000,302,11069712,-795,0,1698549706,13037.084159879996,102.67262232000212,54428.01362640001 2023-10-29,03:21:48.000,302,11069738,-795,0,1698549707,13037.104368809996,102.67262232000212,54428.06253624001 2023-10-29,03:21:49.000,302,11069717,-795,0,1698549708,13037.198677150001,102.75016275000235,54428.21625288 2023-10-29,03:21:50.000,302,11069657,-795,0,1698549709,13037.131314049991,102.78540839999914,54428.12542032 2023-10-29,03:21:51.000,302,11069711,-795,0,1698549710,13037.138050360001,102.82770318000257,54428.188304400006 2023-10-29,03:21:52.000,302,11069762,-795,0,1698549711,13037.144786669996,102.88409622000472,54428.23022712001 2023-10-29,03:21:53.000,302,11069769,-795,0,1698549712,13037.144786669996,102.86999795999873,54428.2931112 2023-10-29,03:21:54.000,302,11069759,-795,0,1698549713,13037.158259290001,102.91934187000152,54428.34900816001 2023-10-29,03:21:55.000,302,11069735,-795,0,1698549714,13037.023533089996,102.94753838999895,54428.31407256 2023-10-29,03:21:56.000,302,11069729,-795,0,1698549715,13037.117841430001,102.89114535000408,54428.50971192 2023-10-29,03:21:57.000,302,11069689,-795,0,1698549716,13037.050478329991,102.87704708999809,54428.5376604 2023-10-29,03:21:58.000,302,11069719,-795,0,1698549717,13036.97637892,102.84885057000065,54428.3629824 2023-10-29,03:21:59.000,302,11069695,-795,0,1698549718,13037.030269399991,102.83475231000193,54428.46080208 2023-10-29,03:22:00.000,302,11069672,-795,0,1698549719,13037.010060469991,102.76426101000106,54428.4328536 2023-10-29,03:22:01.000,302,11069697,-795,0,1698549720,13037.023533089996,102.74311362000299,54428.4328536 2023-10-29,03:22:02.000,302,11069710,-795,0,1698549721,13036.97637892,102.67262232000212,54428.41887936 2023-10-29,03:22:03.000,302,11069744,-795,0,1698549722,13036.983115229996,102.73606449000363,54428.57958312 2023-10-29,03:22:04.000,302,11069685,-795,0,1698549723,13036.983115229996,102.68672058000084,54428.56560888001 2023-10-29,03:22:05.000,302,11069700,-795,0,1698549724,13036.94943367999,102.70786796999892,54428.61451872001 2023-10-29,03:22:06.000,302,11069728,-795,0,1698549725,13036.92922474999,102.65147493000404,54428.50971192 2023-10-29,03:22:07.000,302,11069687,-795,0,1698549726,13036.922488439996,102.66557319000276,54428.55862176 2023-10-29,03:22:08.000,302,11069734,-795,0,1698549727,13036.922488439996,102.61622927999997,54428.61451872001 2023-10-29,03:22:09.000,302,11069799,-795,0,1698549728,13036.902279509995,102.55278710999846,54428.55163464 2023-10-29,03:22:10.000,302,11069794,-795,0,1698549729,13036.93596106,102.48934494000423,54428.6075316 2023-10-29,03:22:11.000,302,11069823,-795,0,1698549730,13036.8955432,102.4470501600008,54428.572596000005 2023-10-29,03:22:12.000,302,11069759,-795,0,1698549731,13036.91575213,102.35541147000185,54428.572596000005 2023-10-29,03:22:13.000,302,11069706,-795,0,1698549732,13036.922488439996,102.36246060000121,54428.50971192 2023-10-29,03:22:14.000,302,11069740,-795,0,1698549733,13036.97637892,102.27082191000227,54428.54464752001 2023-10-29,03:22:15.000,302,11069743,-795,0,1698549734,13036.983115229996,102.21442887000012,54428.502724800004 2023-10-29,03:22:16.000,302,11069704,-795,0,1698549735,13037.043742019996,102.2003306100014,54428.53067328 2023-10-29,03:22:17.000,302,11069720,-795,0,1698549736,13037.070687259991,102.1368884399999,54428.58657024 2023-10-29,03:22:18.000,302,11069782,-795,0,1698549737,13037.010060469991,102.04524975000095,54428.4328536 2023-10-29,03:22:19.000,302,11069725,-795,0,1698549738,13037.097632500001,102.03115149000223,54428.42586648001 2023-10-29,03:22:20.000,302,11069777,-795,0,1698549739,13037.158259290001,101.97475845000008,54428.59355736001 2023-10-29,03:22:21.000,302,11069749,-795,0,1698549740,13037.205413459997,101.8901688900005,54428.54464752001 2023-10-29,03:22:22.000,302,11069705,-795,0,1698549741,13037.191940839992,101.8549232400037,54428.34202104 2023-10-29,03:22:23.000,302,11069687,-795,0,1698549742,13037.272776559992,101.8408249799977,54428.4328536 2023-10-29,03:22:24.000,302,11069801,-795,0,1698549743,13037.319930730002,101.82672671999899,54428.502724800004 2023-10-29,03:22:25.000,302,11069766,-795,0,1698549744,13037.400766450002,101.77033368000411,54428.48875056 2023-10-29,03:22:26.000,302,11069827,-795,0,1698549745,13037.346875969997,101.76328455000476,54428.404905120005 2023-10-29,03:22:27.000,302,11069750,-795,0,1698549746,13037.481602170003,101.7068915100026,54428.46080208 2023-10-29,03:22:28.000,302,11069749,-795,0,1698549747,13037.562437889988,101.68574412000453,54428.523686160006 2023-10-29,03:22:29.000,302,11069674,-795,0,1698549748,13037.690427779999,101.65049847000046,54428.49573768001 2023-10-29,03:22:30.000,302,11069750,-795,0,1698549749,13037.757790879994,101.63640021000174,54428.46080208 2023-10-29,03:22:31.000,302,11069765,-795,0,1698549750,13037.88578076999,101.58705629999895,54428.51669904001 2023-10-29,03:22:32.000,302,11069764,-795,0,1698549751,13037.99356173,101.6082036900043,54428.39093088 2023-10-29,03:22:33.000,302,11069727,-795,0,1698549752,13037.9733528,101.58705629999895,54428.237214240005 2023-10-29,03:22:34.000,302,11069722,-795,0,1698549753,13038.12828792999,101.56590891000087,54428.64246720001 2023-10-29,03:22:35.000,302,11069723,-795,0,1698549754,13038.330377229991,101.51656499999808,54428.68438992001 2023-10-29,03:22:36.000,302,11069749,-795,0,1698549755,13038.391004019992,101.55181065000215,54428.72631264 2023-10-29,03:22:37.000,302,11069733,-795,0,1698549756,13038.431421879992,101.50951586999872,54428.670415680004 2023-10-29,03:22:38.000,302,11069720,-795,0,1698549757,13038.559411770002,101.53066326000408,54428.72631264 2023-10-29,03:22:39.000,302,11069705,-795,0,1698549758,13038.721083209988,101.46722109000257,54428.789196720005 2023-10-29,03:22:40.000,302,11069719,-795,0,1698549759,13038.808655239998,101.50246673999936,54428.75426112 2023-10-29,03:22:41.000,302,11069829,-795,0,1698549760,13038.96359036999,101.50246673999936,54428.79618384 2023-10-29,03:22:42.000,302,11069742,-795,0,1698549761,13039.13199812,101.53066326000408,54428.87304216 2023-10-29,03:22:43.000,302,11069781,-795,0,1698549762,13039.33408742,101.5447615200028,54429.054707280004 2023-10-29,03:22:44.000,302,11069742,-795,0,1698549763,13039.47554993,101.55181065000215,54429.10361712 2023-10-29,03:22:45.000,302,11069724,-795,0,1698549764,13039.596803510001,101.55181065000215,54429.054707280004 2023-10-29,03:22:46.000,302,11069756,-795,0,1698549765,13039.643957679997,101.59410542999831,54428.9918232 2023-10-29,03:22:47.000,302,11069735,-795,0,1698549766,13039.785420189997,101.59410542999831,54429.124578480005 2023-10-29,03:22:48.000,302,11069695,-795,0,1698549767,13040.000982109988,101.61525282000366,54429.243359520005 2023-10-29,03:22:49.000,302,11069776,-795,0,1698549768,13040.155917239994,101.59410542999831,54429.35515344001 2023-10-29,03:22:50.000,302,11069732,-795,0,1698549769,13040.3310613,101.6434493400011,54429.43201176001 2023-10-29,03:22:51.000,302,11069780,-795,0,1698549770,13040.48599642999,101.61525282000366,54429.40406328001 2023-10-29,03:22:52.000,302,11069759,-795,0,1698549771,13040.688085729991,101.60115455999767,54429.48790872 2023-10-29,03:22:53.000,302,11069753,-795,0,1698549772,13040.890175029992,101.58000716999959,54429.59970264001 2023-10-29,03:22:54.000,302,11069753,-795,0,1698549773,13041.065319089998,101.63640021000174,54429.64162536 2023-10-29,03:22:55.000,302,11069723,-795,0,1698549774,13041.287617319998,101.59410542999831,54429.71848368001 2023-10-29,03:22:56.000,302,11069787,-795,0,1698549775,13041.388661969999,101.62230195000302,54429.68354808 2023-10-29,03:22:57.000,302,11069775,-795,0,1698549776,13041.577278649995,101.62230195000302,54429.71149656 2023-10-29,03:22:58.000,302,11069817,-795,0,1698549777,13041.846731049991,101.62230195000302,54429.92809728 2023-10-29,03:22:59.000,302,11069749,-795,0,1698549778,13041.988193559991,101.66459672999918,54430.08880104 2023-10-29,03:23:00.000,302,11069765,-795,0,1698549779,13042.176810240002,101.67164585999853,54430.20758208 2023-10-29,03:23:01.000,302,11069717,-795,0,1698549780,13042.365426919998,101.68574412000453,54430.27046616001 2023-10-29,03:23:02.000,302,11069812,-795,0,1698549781,13042.479944189989,101.72803890000068,54430.22155632001 2023-10-29,03:23:03.000,302,11069778,-795,0,1698549782,13042.70224241999,101.73508803000004,54430.368285840006 2023-10-29,03:23:04.000,302,11069759,-795,0,1698549783,13042.91106803,101.74918628999876,54430.494054 2023-10-29,03:23:05.000,302,11069745,-795,0,1698549784,13043.133366260001,101.6786949899979,54430.65475776001 2023-10-29,03:23:06.000,302,11069771,-795,0,1698549785,13043.247883529992,101.7068915100026,54430.68969336 2023-10-29,03:23:07.000,302,11069730,-795,0,1698549786,13043.416291280002,101.66459672999918,54430.81546152 2023-10-29,03:23:08.000,302,11069814,-675,0,1698549787,13043.618380579988,101.62230195000302,54431.10193344 2023-10-29,03:23:09.000,302,11069744,-795,0,1698549788,13043.780052019989,101.61525282000366,54431.136869040005 2023-10-29,03:23:10.000,302,11069763,-795,0,1698549789,13043.90130559999,101.6082036900043,54431.136869040005 2023-10-29,03:23:11.000,302,11069739,-795,0,1698549790,13044.02929549,101.5447615200028,54431.206740240006 2023-10-29,03:23:12.000,302,11069735,-795,0,1698549791,13044.137076449995,101.58000716999959,54431.2626372 2023-10-29,03:23:13.000,302,11069757,-795,0,1698549792,13044.27180265,101.50951586999872,54431.36045688 2023-10-29,03:23:14.000,302,11069761,-795,0,1698549793,13044.446946709992,101.53066326000408,54431.49321216001 2023-10-29,03:23:15.000,302,11069750,-795,0,1698549794,13044.554727670002,101.48836848000064,54431.65391592 2023-10-29,03:23:16.000,302,11069735,-795,0,1698549795,13044.729871729993,101.50951586999872,54431.856542400004 2023-10-29,03:23:17.000,302,11069719,-795,0,1698549796,13044.844388999998,101.46722109000257,54431.891478 2023-10-29,03:23:18.000,302,11069758,-795,0,1698549797,13044.979115199989,101.45312283000385,54431.99628480001 2023-10-29,03:23:19.000,302,11069745,-795,0,1698549798,13045.12057770999,101.42492630999914,54432.094104480006 2023-10-29,03:23:20.000,302,11069760,-795,0,1698549799,13045.16773188,101.38263153000298,54432.19891128 2023-10-29,03:23:21.000,302,11069732,-795,0,1698549800,13045.20141342999,101.34033674999955,54432.23384688001 2023-10-29,03:23:22.000,302,11069769,-795,0,1698549801,13045.275512839995,101.34738587999891,54432.30371808001 2023-10-29,03:23:23.000,302,11069745,-795,0,1698549802,13045.376557489995,101.3614841400049,54432.4853832 2023-10-29,03:23:24.000,302,11069755,-795,0,1698549803,13045.437184279996,101.2980419700034,54432.6600612 2023-10-29,03:23:25.000,302,11069700,-795,0,1698549804,13045.44392058999,101.27689457999804,54432.65307408 2023-10-29,03:23:26.000,302,11069677,-795,0,1698549805,13045.504547379991,101.26279631999932,54432.77884224 2023-10-29,03:23:27.000,302,11069724,-795,0,1698549806,13045.437184279996,101.21345241000381,54432.743906640004 2023-10-29,03:23:28.000,302,11069715,-795,0,1698549807,13045.55170155,101.17115763000038,54432.90461040001 2023-10-29,03:23:29.000,302,11069787,-795,0,1698549808,13045.672955130001,101.09361720000015,54433.12121112001 2023-10-29,03:23:30.000,302,11069740,-795,0,1698549809,13045.760527159997,101.12886285000423,54433.267940640006 2023-10-29,03:23:31.000,302,11069751,-795,0,1698549810,13045.834626570002,101.10066632999951,54433.35178608 2023-10-29,03:23:32.000,302,11069797,-795,0,1698549811,13045.928934909993,101.03017502999865,54433.365760320004 2023-10-29,03:23:33.000,302,11069740,-795,0,1698549812,13045.982825389998,101.03017502999865,54433.3937088 2023-10-29,03:23:34.000,302,11069709,-795,0,1698549813,13046.023243249998,101.00902764000057,54433.29588912 2023-10-29,03:23:35.000,302,11069813,-795,0,1698549814,13046.090606349993,101.051322420004,54433.582361040004 2023-10-29,03:23:36.000,302,11069754,-795,0,1698549815,13046.211859929994,101.07951894000144,54433.819923120005 2023-10-29,03:23:37.000,302,11069753,-795,0,1698549816,13046.205123619999,101.07246981000208,54433.771013280006 2023-10-29,03:23:38.000,302,11069789,-795,0,1698549817,13046.34658613,101.10066632999951,54433.95966552001 2023-10-29,03:23:39.000,302,11069772,-795,0,1698549818,13046.40721292,101.051322420004,54434.16927912 2023-10-29,03:23:40.000,302,11069787,-795,0,1698549819,13046.454367089995,101.05837155000336,54434.28107304 2023-10-29,03:23:41.000,302,11069632,-795,0,1698549820,13046.454367089995,101.051322420004,54434.38587984001 2023-10-29,03:23:42.000,302,11069735,-795,0,1698549821,13046.535202809995,101.05837155000336,54434.36491848001 2023-10-29,03:23:43.000,302,11069697,-795,0,1698549822,13046.62277483999,101.09361720000015,54434.4767124 2023-10-29,03:23:44.000,302,11069797,-795,0,1698549823,13046.69013794,101.10066632999951,54434.56754496 2023-10-29,03:23:45.000,302,11069784,-795,0,1698549824,13046.791182590001,101.037224159998,54434.74921008001 2023-10-29,03:23:46.000,302,11069747,-795,0,1698549825,13046.878754619996,101.05837155000336,54434.67235176 2023-10-29,03:23:47.000,302,11069753,-795,0,1698549826,13046.973062960002,101.03017502999865,54434.777158560006 2023-10-29,03:23:48.000,302,11069759,-795,0,1698549827,13047.127998089993,101.03017502999865,54435.01472064001 2023-10-29,03:23:49.000,302,11069724,-795,0,1698549828,13047.235779049988,101.09361720000015,54435.10555320001 2023-10-29,03:23:50.000,302,11069726,-795,0,1698549829,13047.316614769989,101.14296111000294,54435.1404888 2023-10-29,03:23:51.000,302,11069687,-795,0,1698549830,13047.390714179994,101.17115763000038,54435.280231200006 2023-10-29,03:23:52.000,302,11069786,-795,0,1698549831,13047.417659419989,101.17820675999974,54435.21734712 2023-10-29,03:23:53.000,302,11069749,-795,0,1698549832,13047.491758829994,101.21345241000381,54435.329141040005 2023-10-29,03:23:54.000,302,11069737,-795,0,1698549833,13047.572594549994,101.26279631999932,54435.545741760005 2023-10-29,03:23:55.000,302,11069694,-795,0,1698549834,13047.68037550999,101.2980419700034,54435.713432640005 2023-10-29,03:23:56.000,302,11069746,-795,0,1698549835,13047.70058443999,101.31918936000147,54435.74836824 2023-10-29,03:23:57.000,302,11069661,-795,0,1698549836,13047.68711182,101.33328762000019,54435.77631672001 2023-10-29,03:23:58.000,302,11069726,-795,0,1698549837,13047.84204694999,101.35443500999827,54435.881123520005 2023-10-29,03:23:59.000,302,11069747,-795,0,1698549838,13047.90941005,101.38968066000234,54436.08375 2023-10-29,03:24:00.000,302,11069748,-795,0,1698549839,13047.97003684,101.41787717999978,54435.950994720006 2023-10-29,03:24:01.000,302,11069744,-795,0,1698549840,13048.023927319991,101.42492630999914,54436.07676288 2023-10-29,03:24:02.000,302,11069786,-795,0,1698549841,13048.172126140002,101.50246673999936,54436.20951816001 2023-10-29,03:24:03.000,302,11069728,-795,0,1698549842,13048.333797580002,101.5447615200028,54436.39118328 2023-10-29,03:24:04.000,302,11069708,-795,0,1698549843,13048.481996399998,101.60115455999767,54436.48201584 2023-10-29,03:24:05.000,302,11069728,-795,0,1698549844,13048.603249979999,101.69279325000389,54436.551887040005 2023-10-29,03:24:06.000,302,11069746,-795,0,1698549845,13048.650404149994,101.77033368000411,54436.51695144 2023-10-29,03:24:07.000,302,11069698,-795,0,1698549846,13048.69755831999,101.79148107000219,54436.50996432 2023-10-29,03:24:08.000,302,11069745,-795,0,1698549847,13048.78513035,101.80557933000091,54436.551887040005 2023-10-29,03:24:09.000,302,11069709,-795,0,1698549848,13048.892911309995,101.8408249799977,54436.78246200001 2023-10-29,03:24:10.000,302,11069795,-795,0,1698549849,13049.00742858,101.84787411000434,54436.9222044 2023-10-29,03:24:11.000,302,11069758,-795,0,1698549850,13049.074791679996,101.86902150000242,54437.04797256001 2023-10-29,03:24:12.000,302,11069733,-795,0,1698549851,13049.12194584999,101.91836540999793,54437.124830880006 2023-10-29,03:24:13.000,302,11069772,-795,0,1698549852,13049.222990499991,101.91836540999793,54437.23662480001 2023-10-29,03:24:14.000,302,11069684,-795,0,1698549853,13049.276880979996,101.97475845000008,54437.26457328001 2023-10-29,03:24:15.000,302,11069744,-795,0,1698549854,13049.398134559997,101.97475845000008,54437.40431568001 2023-10-29,03:24:16.000,302,11069793,-795,0,1698549855,13049.586751239993,102.02410236000287,54437.61392928 2023-10-29,03:24:17.000,302,11069739,-795,0,1698549856,13049.687795889993,102.05934800999967,54437.71873608001 2023-10-29,03:24:18.000,302,11069769,-795,0,1698549857,13049.775367919989,102.17213409000396,54437.655852 2023-10-29,03:24:19.000,302,11069803,-795,0,1698549858,13049.889885189994,102.22852712999884,54437.78162016 2023-10-29,03:24:20.000,302,11069762,-795,0,1698549859,13050.01787507999,102.29196930000035,54438.01918224 2023-10-29,03:24:21.000,302,11069753,-795,0,1698549860,13050.07850186999,102.35541147000185,54438.0401436 2023-10-29,03:24:22.000,302,11069766,-795,0,1698549861,13050.04482032,102.44000103000144,54438.00520800001 2023-10-29,03:24:23.000,302,11069732,-795,0,1698549862,13050.172810209995,102.60213102000125,54438.1449504 2023-10-29,03:24:24.000,302,11069721,-795,0,1698549863,13050.273854859995,102.67262232000212,54438.27071856001 2023-10-29,03:24:25.000,302,11069763,-795,0,1698549864,13050.435526299996,102.70786796999892,54438.30565416 2023-10-29,03:24:26.000,302,11069738,-795,0,1698549865,13050.448998920001,102.88409622000472,54438.298667040006 2023-10-29,03:24:27.000,302,11069775,-795,0,1698549866,13050.637615599997,103.0039314300011,54438.445396560004 2023-10-29,03:24:28.000,302,11069754,-795,0,1698549867,13050.752132870002,103.14491403000284,54438.64103592 2023-10-29,03:24:29.000,302,11069788,-795,0,1698549868,13050.853177520003,103.27884749999794,54438.68994576 2023-10-29,03:24:30.000,302,11069737,-795,0,1698549869,13050.934013239988,103.44802662000438,54438.72488136001 2023-10-29,03:24:31.000,302,11069713,-795,0,1698549870,13051.008112649994,103.60310748000484,54438.780778320004 2023-10-29,03:24:32.000,302,11069701,-795,0,1698549871,13051.014848959989,103.73704094999994,54438.75981696 2023-10-29,03:24:33.000,302,11069708,-795,0,1698549872,13051.129366229994,103.82867963999888,54438.850649520005 2023-10-29,03:24:34.000,302,11069782,-795,0,1698549873,13051.250619809995,103.90622006999911,54438.99737904 2023-10-29,03:24:35.000,302,11069780,-795,0,1698549874,13051.32471922,103.9908096299987,54439.16506992 2023-10-29,03:24:36.000,302,11069782,-795,0,1698549875,13051.40555494,104.10359571000299,54439.186031280005 2023-10-29,03:24:37.000,302,11069799,-795,0,1698549876,13051.54701745,104.08244832000491,54439.2628896 2023-10-29,03:24:38.000,302,11069726,-795,0,1698549877,13051.681743649991,104.19523440000194,54439.38167064 2023-10-29,03:24:39.000,302,11069775,-795,0,1698549878,13051.715425199996,104.28687309000088,54439.402632000005 2023-10-29,03:24:40.000,302,11069727,-795,0,1698549879,13051.850151400002,104.40670830000454,54439.52840016 2023-10-29,03:24:41.000,302,11069784,-795,0,1698549880,13051.951196050002,104.39261003999854,54439.49346456001 2023-10-29,03:24:42.000,302,11069755,-795,0,1698549881,13052.133076419988,104.4490030800007,54439.54936152 2023-10-29,03:24:43.000,302,11069752,-795,0,1698549882,13052.39579250999,104.55474002999836,54439.82884632001 2023-10-29,03:24:44.000,302,11069769,-795,0,1698549883,13052.510309779995,104.52654351000092,54439.83583344 2023-10-29,03:24:45.000,302,11069697,-795,0,1698549884,13052.732608009996,104.56883829000435,54439.93365312 2023-10-29,03:24:46.000,302,11069755,-795,0,1698549885,13052.833652659996,104.63932958999794,54439.87076904 2023-10-29,03:24:47.000,302,11069730,-795,0,1698549886,13052.981851479992,104.62523132999922,54439.94762736001 2023-10-29,03:24:48.000,302,11069765,-795,0,1698549887,13053.136786609997,104.65342785000394,54440.10833112 2023-10-29,03:24:49.000,302,11069740,-795,0,1698549888,13053.284985429993,104.63228045999858,54440.171215200004 2023-10-29,03:24:50.000,302,11069745,-795,0,1698549889,13053.480338419999,104.63228045999858,54440.35288032001 2023-10-29,03:24:51.000,302,11069748,-795,0,1698549890,13053.61506461999,104.6604769800033,54440.32493184 2023-10-29,03:24:52.000,302,11069796,-795,0,1698549891,13053.68242772,104.67457524000201,54440.35288032001 2023-10-29,03:24:53.000,302,11069759,-795,0,1698549892,13053.88451702,104.66752611000265,54440.49960984001 2023-10-29,03:24:54.000,302,11069762,-795,0,1698549893,13053.91819856999,104.66752611000265,54440.506596960004 2023-10-29,03:24:55.000,302,11069791,-795,0,1698549894,13054.066397390001,104.66752611000265,54440.56249392 2023-10-29,03:24:56.000,302,11069757,-795,0,1698549895,13054.066397390001,104.68867350000073,54440.5555068 2023-10-29,03:24:57.000,302,11069805,-795,0,1698549896,13054.147233110001,104.74506654000288,54440.5555068 2023-10-29,03:24:58.000,302,11069764,-795,0,1698549897,13054.241541449992,104.75211567000224,54440.7301848 2023-10-29,03:24:59.000,302,11069774,-795,0,1698549898,13054.349322410002,104.75211567000224,54440.77909464 2023-10-29,03:25:00.000,302,11069734,-795,0,1698549899,13054.396476579997,104.73801741000352,54440.76512040001 2023-10-29,03:25:01.000,302,11069767,-795,0,1698549900,13054.484048609993,104.75211567000224,54440.80704312001 2023-10-29,03:25:02.000,302,11069763,-795,0,1698549901,13054.477312299998,104.76621393000096,54440.66730072001 2023-10-29,03:25:03.000,302,11069710,-795,0,1698549902,13054.558148019998,104.7591648000016,54440.76512040001 2023-10-29,03:25:04.000,302,11069750,-795,0,1698549903,13054.625511119993,104.73096828000416,54440.814030240006 2023-10-29,03:25:05.000,302,11069763,-795,0,1698549904,13054.652456359989,104.7239191500048,54440.814030240006 2023-10-29,03:25:06.000,302,11069795,-795,0,1698549905,13054.659192669998,104.73096828000416,54440.87691432 2023-10-29,03:25:07.000,302,11069726,-795,0,1698549906,13054.719819459999,104.7239191500048,54440.80704312001 2023-10-29,03:25:08.000,302,11069736,-795,0,1698549907,13054.77370993999,104.68162437000137,54440.80704312001 2023-10-29,03:25:09.000,302,11069772,-795,0,1698549908,13054.827600419994,104.65342785000394,54440.84896584 2023-10-29,03:25:10.000,302,11069750,-795,0,1698549909,13054.79391886999,104.6111330700005,54440.73717192001 2023-10-29,03:25:11.000,302,11069764,-795,0,1698549910,13054.89496351999,104.49129786000412,54440.744159040005 2023-10-29,03:25:12.000,302,11069767,-795,0,1698549911,13054.83433672999,104.49129786000412,54440.506596960004 2023-10-29,03:25:13.000,302,11069758,-795,0,1698549912,13054.87475458999,104.37851177999983,54440.5904424 2023-10-29,03:25:14.000,302,11069811,-795,0,1698549913,13054.90169983,104.36441352000111,54440.47166136001 2023-10-29,03:25:15.000,302,11069734,-795,0,1698549914,13054.969062929995,104.29392222000024,54440.51358408 2023-10-29,03:25:16.000,302,11069744,-795,0,1698549915,13054.98253555,104.22343091999937,54440.56249392 2023-10-29,03:25:17.000,302,11069733,-795,0,1698549916,13054.93538137999,104.1670378800045,54440.39480304 2023-10-29,03:25:18.000,302,11069758,-795,0,1698549917,13054.99600816999,104.13884135999979,54440.478648480006 2023-10-29,03:25:19.000,302,11069732,-795,0,1698549918,13054.948853999995,104.04015354000148,54440.43672576 2023-10-29,03:25:20.000,302,11069800,-795,0,1698549919,13054.84107304,104.02605528000277,54440.38082880001 2023-10-29,03:25:21.000,302,11069737,-795,0,1698549920,13054.77370993999,103.92736746000446,54440.26903488 2023-10-29,03:25:22.000,302,11069791,-795,0,1698549921,13054.760237319999,103.89212181000039,54440.192176560005 2023-10-29,03:25:23.000,302,11069750,-795,0,1698549922,13054.787182559994,103.84982703000423,54440.30397048001 2023-10-29,03:25:24.000,302,11069747,-795,0,1698549923,13054.75350100999,103.77933573000337,54440.28300912001 2023-10-29,03:25:25.000,302,11069767,-795,0,1698549924,13054.75350100999,103.77933573000337,54440.21313792001 2023-10-29,03:25:26.000,302,11069740,-795,0,1698549925,13054.746764699994,103.7440900799993,54440.17820232 2023-10-29,03:25:27.000,302,11069753,-795,0,1698549926,13054.699610529999,103.76523747000465,54440.073395520005 2023-10-29,03:25:28.000,302,11069718,-795,0,1698549927,13054.699610529999,103.68769704000442,54439.905704640005 2023-10-29,03:25:29.000,302,11069720,-795,0,1698549928,13054.686137909994,103.67359877999843,54439.89871752001 2023-10-29,03:25:30.000,302,11069769,-795,0,1698549929,13054.740028389999,103.70179530000314,54439.98955008 2023-10-29,03:25:31.000,302,11069829,-795,0,1698549930,13054.787182559994,103.71589356000186,54440.01051144 2023-10-29,03:25:32.000,302,11069757,-795,0,1698549931,13054.83433672999,103.68064790999779,54439.94064024 2023-10-29,03:25:33.000,302,11069735,-795,0,1698549932,13054.90169983,103.69474617000378,54439.975575840006 2023-10-29,03:25:34.000,302,11069730,-795,0,1698549933,13054.94211769,103.71589356000186,54439.9616016 2023-10-29,03:25:35.000,302,11069769,-795,0,1698549934,13054.969062929995,103.75818833999801,54439.93365312 2023-10-29,03:25:36.000,302,11069783,-795,0,1698549935,13054.94211769,103.86392529000295,54439.68211680001 2023-10-29,03:25:37.000,302,11069731,-795,0,1698549936,13054.989271859995,103.88507268000103,54439.66115544001 2023-10-29,03:25:38.000,302,11069789,-795,0,1698549937,13055.17788853999,103.91326919999847,54439.8917304 2023-10-29,03:25:39.000,302,11069716,-795,0,1698549938,13055.272196879996,103.96966224000062,54439.87775616001 2023-10-29,03:25:40.000,302,11069757,-795,0,1698549939,13055.393450459997,103.98376049999933,54439.94064024 2023-10-29,03:25:41.000,302,11069744,-795,0,1698549940,13055.366505220001,104.06130092999956,54439.94064024 2023-10-29,03:25:42.000,302,11069776,-795,0,1698549941,13055.474286179997,104.06130092999956,54439.89871752001 2023-10-29,03:25:43.000,302,11069785,-795,0,1698549942,13055.460813559992,104.11064484000235,54439.8218592 2023-10-29,03:25:44.000,302,11069788,-795,0,1698549943,13055.568594520002,104.1529396199985,54439.76596224 2023-10-29,03:25:45.000,302,11069732,-795,0,1698549944,13055.649430240002,104.23048004999873,54439.93365312 2023-10-29,03:25:46.000,302,11069730,-795,0,1698549945,13055.790892749988,104.24457831000473,54440.00352432 2023-10-29,03:25:47.000,302,11069807,-795,0,1698549946,13055.757211199998,104.32211873999768,54439.96858872001 2023-10-29,03:25:48.000,302,11069757,-795,0,1698549947,13055.811101679988,104.35736439000175,54439.905704640005 2023-10-29,03:25:49.000,302,11069671,-795,0,1698549948,13055.871728469989,104.35031526000239,54440.05243416 2023-10-29,03:25:50.000,302,11069762,-795,0,1698549949,13055.945827879994,104.44195395000133,54440.05243416 2023-10-29,03:25:51.000,302,11069766,-795,0,1698549950,13056.03339990999,104.52654351000092,54440.09435688001 2023-10-29,03:25:52.000,302,11069741,-795,0,1698549951,13056.026663599994,104.54064176999964,54439.919678879996 2023-10-29,03:25:53.000,302,11069793,-795,0,1698549952,13056.04013622,104.53359264000028,54439.99653720001 2023-10-29,03:25:54.000,302,11069815,-795,0,1698549953,13056.147917179995,104.63228045999858,54440.05942128 2023-10-29,03:25:55.000,302,11069752,-795,0,1698549954,13056.21528027999,104.63228045999858,54440.122305360004 2023-10-29,03:25:56.000,302,11069759,-795,0,1698549955,13056.28264338,104.66752611000265,54440.15025384 2023-10-29,03:25:57.000,302,11069698,-795,0,1698549956,13056.24222552,104.63228045999858,54440.11531824001 2023-10-29,03:25:58.000,302,11069767,-795,0,1698549957,13056.22201659,104.66752611000265,54439.99653720001 2023-10-29,03:25:59.000,302,11069683,-795,0,1698549958,13056.21528027999,104.67457524000201,54440.13627960001 2023-10-29,03:26:00.000,302,11069770,-795,0,1698549959,13056.24222552,104.71687001999817,54440.21313792001 2023-10-29,03:26:01.000,302,11069737,-795,0,1698549960,13056.08055408,104.7239191500048,54440.12929248 2023-10-29,03:26:02.000,302,11069726,-795,0,1698549961,13056.03339990999,104.71687001999817,54440.10833112 2023-10-29,03:26:03.000,302,11069767,-795,0,1698549962,13055.97277311999,104.57588742000371,54440.37384168 2023-10-29,03:26:04.000,302,11069783,-795,0,1698549963,13055.979509429999,104.47719959999813,54440.408777280005 2023-10-29,03:26:05.000,302,11069646,-795,0,1698549964,13055.891937399989,104.3996591699979,54440.46467424 2023-10-29,03:26:06.000,302,11069794,-795,0,1698549965,13055.784156439993,104.40670830000454,54440.39480304 2023-10-29,03:26:07.000,302,11069705,-795,0,1698549966,13055.757211199998,104.35031526000239,54440.49960984001 2023-10-29,03:26:08.000,302,11069745,-795,0,1698549967,13055.757211199998,104.30802047999896,54440.506596960004 2023-10-29,03:26:09.000,302,11069741,-795,0,1698549968,13055.743738579993,104.3009713499996,54440.68826208001 2023-10-29,03:26:10.000,302,11069762,-795,0,1698549969,13055.703320719993,104.35736439000175,54440.63935224001 2023-10-29,03:26:11.000,302,11069728,-795,0,1698549970,13055.629221310002,104.34326613000303,54440.78608176001 2023-10-29,03:26:12.000,302,11069774,-795,0,1698549971,13055.609012380002,104.29392222000024,54440.89088856 2023-10-29,03:26:13.000,302,11069727,-795,0,1698549972,13055.514704039997,104.32211873999768,54441.009669600004 2023-10-29,03:26:14.000,302,11069725,-795,0,1698549973,13055.433868319997,104.39261003999854,54440.89787568 2023-10-29,03:26:15.000,302,11069724,-795,0,1698549974,13055.346296290001,104.33621700000367,54440.9397984 2023-10-29,03:26:16.000,302,11069749,-795,0,1698549975,13055.326087360001,104.4137574300039,54440.96774688 2023-10-29,03:26:17.000,302,11069744,-795,0,1698549976,13055.211570089996,104.47719959999813,54440.97473400001 2023-10-29,03:26:18.000,302,11069737,-795,0,1698549977,13055.13747067999,104.54064176999964,54441.08652792 2023-10-29,03:26:19.000,302,11069715,-795,0,1698549978,13055.049898649995,104.59703481000179,54441.10050216001 2023-10-29,03:26:20.000,302,11069787,-795,0,1698549979,13055.10378913,104.59703481000179,54441.247231680005 2023-10-29,03:26:21.000,302,11069716,-795,0,1698549980,13055.009480789995,104.63932958999794,54441.28915440001 2023-10-29,03:26:22.000,302,11069692,-795,0,1698549981,13054.89496351999,104.78031218999968,54441.198321840006 2023-10-29,03:26:23.000,302,11069685,-795,0,1698549982,13054.87475458999,104.86490174999926,54441.33107712 2023-10-29,03:26:24.000,302,11069644,-795,0,1698549983,13054.807391489994,104.88604914000462,54441.317102880006 2023-10-29,03:26:25.000,302,11069746,-795,0,1698549984,13054.82086411,104.93539305000013,54441.52671648001 2023-10-29,03:26:26.000,302,11069789,-795,0,1698549985,13054.79391886999,104.97768783000356,54441.57562632001 2023-10-29,03:26:27.000,302,11069773,-795,0,1698549986,13054.679401599999,105.09752303999994,54441.6385104 2023-10-29,03:26:28.000,302,11069747,-795,0,1698549987,13054.558148019998,105.1045721699993,54441.55466496001 2023-10-29,03:26:29.000,302,11069733,-795,0,1698549988,13054.517730159998,105.20325999000488,54441.69440736001 2023-10-29,03:26:30.000,302,11069738,-795,0,1698549989,13054.430158130002,105.22440738000296,54441.77126568001 2023-10-29,03:26:31.000,302,11069735,-795,0,1698549990,13054.335849789997,105.32309520000126,54441.75729144 2023-10-29,03:26:32.000,302,11069760,-795,0,1698549991,13054.234805139997,105.40063563000149,54441.72235584001 2023-10-29,03:26:33.000,302,11069782,-795,0,1698549992,13054.093342629996,105.464077800003,54441.77126568001 2023-10-29,03:26:34.000,302,11069749,-795,0,1698549993,13054.02597953,105.56981475000066,54441.79222704001 2023-10-29,03:26:35.000,302,11069780,-795,0,1698549994,13054.039452149991,105.65440431000025,54442.015814880004 2023-10-29,03:26:36.000,302,11069751,-795,0,1698549995,13053.95861642999,105.75309212999855,54442.07171184 2023-10-29,03:26:37.000,302,11069743,-795,0,1698549996,13053.86430809,105.83063255999878,54442.17651864001 2023-10-29,03:26:38.000,302,11069729,-795,0,1698549997,13053.67569140999,105.97866428999987,54442.11363456 2023-10-29,03:26:39.000,302,11069746,-795,0,1698549998,13053.64200986,106.13374515000032,54442.253376960005 2023-10-29,03:26:40.000,302,11069766,-795,0,1698549999,13053.567910449994,106.3029242699995,54442.3372224 2023-10-29,03:26:41.000,302,11069726,-795,0,1698550000,13053.345612219993,106.50029991000338,54442.26036408 2023-10-29,03:26:42.000,302,11069714,-795,0,1698550001,13053.332139599988,106.66947903000255,54442.48395192001 2023-10-29,03:26:43.000,302,11069724,-795,0,1698550002,13053.278249119998,106.91619858000195,54442.70055264001 2023-10-29,03:26:44.000,302,11069755,-795,0,1698550003,13053.251303880003,107.14177074000327,54442.74946248001 2023-10-29,03:26:45.000,302,11069704,-795,0,1698550004,13053.136786609997,107.33209725000052,54442.81933368001 2023-10-29,03:26:46.000,302,11069749,-795,0,1698550005,13052.981851479992,107.5294728900044,54442.721514 2023-10-29,03:26:47.000,302,11069726,-795,0,1698550006,13052.948169930001,107.726848530001,54442.8612564 2023-10-29,03:26:48.000,302,11069733,-795,0,1698550007,13052.907752070001,107.94537156000297,54442.98702456001 2023-10-29,03:26:49.000,302,11069763,-795,0,1698550008,13052.887543140001,108.1568454599983,54443.1058056 2023-10-29,03:26:50.000,302,11069724,-795,0,1698550009,13052.847125280001,108.41061414000433,54443.11279272001 2023-10-29,03:26:51.000,302,11069804,-795,0,1698550010,13052.779762179991,108.60094065000158,54443.210612400006 2023-10-29,03:26:52.000,302,11069743,-795,0,1698550011,13052.75955324999,108.77011977000075,54443.22458664 2023-10-29,03:26:53.000,302,11069694,-795,0,1698550012,13052.887543140001,108.95339714999864,54443.43420024 2023-10-29,03:26:54.000,302,11069696,-795,0,1698550013,13052.813443729996,109.10847800999909,54443.378303280006 2023-10-29,03:26:55.000,302,11069749,-795,0,1698550014,13052.82691635,109.21421496000403,54443.46214872 2023-10-29,03:26:56.000,302,11069744,-795,0,1698550015,13052.847125280001,109.32700104000105,54443.44817448001 2023-10-29,03:26:57.000,302,11069754,-795,0,1698550016,13052.82691635,109.40454147000128,54443.43420024 2023-10-29,03:26:58.000,302,11069744,-795,0,1698550017,13052.901015759991,109.56667146000109,54443.497084320006 2023-10-29,03:26:59.000,302,11069753,-795,0,1698550018,13052.975115169997,109.6301136300026,54443.58791688001 2023-10-29,03:27:00.000,302,11069736,-795,0,1698550019,13053.143522919992,109.67240840999875,54443.769582 2023-10-29,03:27:01.000,302,11069761,-795,0,1698550020,13053.224358639993,109.71470319000218,54443.81849184 2023-10-29,03:27:02.000,302,11069761,-795,0,1698550021,13053.278249119998,109.79929275000177,54443.713685040006 2023-10-29,03:27:03.000,302,11069739,-795,0,1698550022,13053.372557459988,109.92617709000478,54443.74862064 2023-10-29,03:27:04.000,302,11069782,-795,0,1698550023,13053.473602109989,109.9755210000003,54443.72067216 2023-10-29,03:27:05.000,302,11069780,-795,0,1698550024,13053.61506461999,110.05306143000053,54443.90233728001 2023-10-29,03:27:06.000,302,11069719,-795,0,1698550025,13053.70263665,110.15879837999819,54443.88836304 2023-10-29,03:27:07.000,302,11069776,-795,0,1698550026,13053.810417609995,110.20109316000162,54443.930285760005 2023-10-29,03:27:08.000,302,11069756,-795,0,1698550027,13053.88451702,110.30683010999928,54443.91631152 2023-10-29,03:27:09.000,302,11069681,-795,0,1698550028,13053.97882535999,110.37732141000015,54443.89535016 2023-10-29,03:27:10.000,302,11069764,-795,0,1698550029,13054.106815250001,110.47600922999845,54443.91631152 2023-10-29,03:27:11.000,302,11069742,-795,0,1698550030,13054.214596209997,110.54650052999932,54443.930285760005 2023-10-29,03:27:12.000,302,11069776,-795,0,1698550031,13054.234805139997,110.65928661000362,54443.77656912 2023-10-29,03:27:13.000,302,11069769,-795,0,1698550032,13054.376267649997,110.72272877999785,54443.77656912 2023-10-29,03:27:14.000,302,11069762,-795,0,1698550033,13054.490784920003,110.80731834000471,54443.89535016 2023-10-29,03:27:15.000,302,11069795,-795,0,1698550034,13054.585093259993,110.88485876999766,54443.88836304 2023-10-29,03:27:16.000,302,11069750,-795,0,1698550035,13054.517730159998,111.04698876000475,54443.82547896001 2023-10-29,03:27:17.000,302,11069724,-795,0,1698550036,13054.430158130002,111.20911875000456,54443.67874944 2023-10-29,03:27:18.000,302,11069773,-795,0,1698550037,13054.403212889993,111.42059264999989,54443.77656912 2023-10-29,03:27:19.000,302,11069735,-795,0,1698550038,13054.436894439998,111.63911568000185,54443.811504720004 2023-10-29,03:27:20.000,302,11069742,-795,0,1698550039,13054.497521229998,111.91403174999868,54443.90233728001 2023-10-29,03:27:21.000,302,11069743,-795,0,1698550040,13054.510993849988,112.06206347999978,54443.85342744001 2023-10-29,03:27:22.000,302,11069755,-795,0,1698550041,13054.537939089998,112.2876356400011,54443.860414560004 2023-10-29,03:27:23.000,302,11069751,-795,0,1698550042,13054.652456359989,112.4356673700022,54444.04207968001 2023-10-29,03:27:24.000,302,11069792,-795,0,1698550043,13054.612038499989,112.68238692000159,54444.10496376 2023-10-29,03:27:25.000,302,11069709,-795,0,1698550044,13054.638983739998,112.8797625599982,54444.06304104 2023-10-29,03:27:26.000,302,11069756,-795,0,1698550045,13054.652456359989,113.11943297999824,54443.99316984001 2023-10-29,03:27:27.000,302,11069729,-795,0,1698550046,13054.618774809998,113.25336645000061,54443.979195600004 2023-10-29,03:27:28.000,302,11069692,-795,0,1698550047,13054.686137909994,113.46484035000321,54444.04207968001 2023-10-29,03:27:29.000,302,11069734,-795,0,1698550048,13054.638983739998,113.55647904000216,54444.02111832001 2023-10-29,03:27:30.000,302,11069760,-795,0,1698550049,13054.686137909994,113.75385467999877,54444.07002816001 2023-10-29,03:27:31.000,302,11069771,-795,0,1698550050,13054.645720049994,113.90893553999922,54443.9093244 2023-10-29,03:27:32.000,302,11069750,-795,0,1698550051,13054.618774809998,114.03581988000224,54443.79054336 2023-10-29,03:27:33.000,302,11069696,-795,0,1698550052,13054.665928979994,114.2402446499982,54443.860414560004 2023-10-29,03:27:34.000,302,11069739,-795,0,1698550053,13054.632247429989,114.44466942000145,54443.90233728001 2023-10-29,03:27:35.000,302,11069748,-795,0,1698550054,13054.612038499989,114.57860289000382,54443.92329864001 2023-10-29,03:27:36.000,302,11069775,-795,0,1698550055,13054.510993849988,114.73368375000427,54443.78355624001 2023-10-29,03:27:37.000,302,11069761,-795,0,1698550056,13054.490784920003,114.83237157000258,54443.811504720004 2023-10-29,03:27:38.000,302,11069745,-795,0,1698550057,13054.591829569988,115.03679633999855,54444.03509256 2023-10-29,03:27:39.000,302,11069789,-795,0,1698550058,13054.585093259993,115.14958242000284,54443.930285760005 2023-10-29,03:27:40.000,302,11069755,-795,0,1698550059,13054.75350100999,115.26236849999987,54443.90233728001 2023-10-29,03:27:41.000,302,11069805,-795,0,1698550060,13054.847809349994,115.41744936000032,54443.91631152 2023-10-29,03:27:42.000,302,11069793,-795,0,1698550061,13054.847809349994,115.6148250000042,54443.692723680004 2023-10-29,03:27:43.000,302,11069746,-795,0,1698550062,13054.8814909,115.69941456000379,54443.68573656001 2023-10-29,03:27:44.000,302,11069771,-795,0,1698550063,13055.00274448,115.87564281000232,54443.72067216 2023-10-29,03:27:45.000,302,11069751,-795,0,1698550064,13055.06337127,116.01662541000405,54443.73464640001 2023-10-29,03:27:46.000,302,11069771,-795,0,1698550065,13055.070107579995,116.19285366000258,54443.58791688001 2023-10-29,03:27:47.000,302,11069807,-795,0,1698550066,13055.07684388999,116.29154148000089,54443.55298128 2023-10-29,03:27:48.000,302,11069785,-795,0,1698550067,13055.10378913,116.46072060000006,54443.545994160006 2023-10-29,03:27:49.000,302,11069791,-795,0,1698550068,13055.191361159996,116.6017032000018,54443.57394264 2023-10-29,03:27:50.000,302,11069751,-795,0,1698550069,13055.130734369995,116.74973493000289,54443.50407144 2023-10-29,03:27:51.000,302,11069712,-795,0,1698550070,13055.10378913,116.86957013999927,54443.42022600001 2023-10-29,03:27:52.000,302,11069791,-795,0,1698550071,13055.090316509995,117.010552740001,54443.34336768 2023-10-29,03:27:53.000,302,11069737,-795,0,1698550072,13054.97579923999,117.12333881999803,54443.29445784 2023-10-29,03:27:54.000,302,11069765,-795,0,1698550073,13054.90169983,117.23612490000232,54443.161702560006 2023-10-29,03:27:55.000,302,11069783,-795,0,1698550074,13054.90169983,117.28546880999784,54443.357341920004 2023-10-29,03:27:56.000,302,11069755,-795,0,1698550075,13054.800655179999,117.42645140999957,54443.23157376001 2023-10-29,03:27:57.000,302,11069791,-795,0,1698550076,13054.733292079989,117.52513922999788,54443.13375408001 2023-10-29,03:27:58.000,302,11069816,-795,0,1698550077,13054.612038499989,117.70136748000368,54442.91016624 2023-10-29,03:27:59.000,302,11069747,-795,0,1698550078,13054.551411709988,117.77185878000455,54442.88221776 2023-10-29,03:28:00.000,302,11069723,-795,0,1698550079,13054.470575990003,117.94103790000372,54442.8612564 2023-10-29,03:28:01.000,302,11069798,-795,0,1698550080,13054.308904550002,118.0608731100001,54442.658629920006 2023-10-29,03:28:02.000,302,11069764,-795,0,1698550081,13054.174178349997,118.18070832000376,54442.637668560004 2023-10-29,03:28:03.000,302,11069755,-795,0,1698550082,13054.106815250001,118.25119962000463,54442.686578400004 2023-10-29,03:28:04.000,302,11069704,-795,0,1698550083,13053.98556167,118.4062804799978,54442.67260416 2023-10-29,03:28:05.000,302,11069789,-795,0,1698550084,13053.850835469995,118.53316482000082,54442.56779736 2023-10-29,03:28:06.000,302,11069790,-795,0,1698550085,13053.67569140999,118.62480350999977,54442.27433832001 2023-10-29,03:28:07.000,302,11069771,-795,0,1698550086,13053.668955099994,118.72349132999807,54442.26036408 2023-10-29,03:28:08.000,302,11069782,-795,0,1698550087,13053.567910449994,118.81513002000429,54442.21145424 2023-10-29,03:28:09.000,302,11069742,-795,0,1698550088,13053.493811039989,118.87152305999916,54442.14857016001 2023-10-29,03:28:10.000,302,11069744,-795,0,1698550089,13053.433184249989,118.9772600100041,54442.05075048 2023-10-29,03:28:11.000,302,11069781,-795,0,1698550090,13053.412975319989,119.0759478300024,54441.987866400006 2023-10-29,03:28:12.000,302,11069772,-795,0,1698550091,13053.352348529988,119.18168478000007,54441.86209824001 2023-10-29,03:28:13.000,302,11069780,-795,0,1698550092,13053.298458049998,119.23102869000286,54441.65947176 2023-10-29,03:28:14.000,302,11069730,-795,0,1698550093,13053.251303880003,119.33676564000052,54441.64549752001 2023-10-29,03:28:15.000,302,11069751,-795,0,1698550094,13053.217622329998,119.40020781000203,54441.652484640006 2023-10-29,03:28:16.000,302,11069764,-795,0,1698550095,13053.089632440002,119.54119041000376,54441.51972936 2023-10-29,03:28:17.000,302,11069763,-795,0,1698550096,13053.008796720002,119.61168171000463,54441.366012720006 2023-10-29,03:28:18.000,302,11069754,-795,0,1698550097,13052.867334210001,119.73856605000037,54441.2542188 2023-10-29,03:28:19.000,302,11069758,-795,0,1698550098,13052.860597899991,119.80905735000124,54441.345051360004 2023-10-29,03:28:20.000,302,11069762,-795,0,1698550099,13052.773025869996,119.9288925600049,54441.22627032 2023-10-29,03:28:21.000,302,11069765,-795,0,1698550100,13052.671981219995,120.00643298999785,54441.07255368001 2023-10-29,03:28:22.000,302,11069734,-795,0,1698550101,13052.51704608999,120.09807168000407,54440.89088856 2023-10-29,03:28:23.000,302,11069750,-795,0,1698550102,13052.49683715999,120.23200514999917,54440.8699272 2023-10-29,03:28:24.000,302,11069710,-795,0,1698550103,13052.429474059994,120.29544732000068,54440.88390144001 2023-10-29,03:28:25.000,302,11069771,-795,0,1698550104,13052.39579250999,120.45757731000049,54440.744159040005 2023-10-29,03:28:26.000,302,11069725,-795,0,1698550105,13052.294747859989,120.53511774000071,54440.60441664 2023-10-29,03:28:27.000,302,11069752,-795,0,1698550106,13052.207175829994,120.66905121000309,54440.52057120001 2023-10-29,03:28:28.000,302,11069758,-795,0,1698550107,13052.032031770003,120.81708294000418,54440.31794472 2023-10-29,03:28:29.000,302,11069749,-795,0,1698550108,13052.112867489988,120.90872163000313,54440.42275152 2023-10-29,03:28:30.000,302,11069745,-795,0,1698550109,13051.904041879992,121.03560596999887,54440.25506064 2023-10-29,03:28:31.000,302,11069759,-795,0,1698550110,13051.877096639997,121.09904814000038,54440.122305360004 2023-10-29,03:28:32.000,302,11069763,-795,0,1698550111,13051.796260919997,121.19068682999932,54440.01749856001 2023-10-29,03:28:33.000,302,11069773,-795,0,1698550112,13051.695216269996,121.29642378000426,54439.919678879996 2023-10-29,03:28:34.000,302,11069748,-795,0,1698550113,13051.641325789991,121.40216073000192,54439.91269176 2023-10-29,03:28:35.000,302,11069807,-795,0,1698550114,13051.62785317,121.45855377000407,54439.856794800005 2023-10-29,03:28:36.000,302,11069760,-795,0,1698550115,13051.48639066,121.50084855000023,54439.72403952 2023-10-29,03:28:37.000,302,11069741,-795,0,1698550116,13051.37860969999,121.58543810999981,54439.57731 2023-10-29,03:28:38.000,302,11069723,-795,0,1698550117,13051.230410879994,121.70527332000347,54439.32577368001 2023-10-29,03:28:39.000,302,11069719,-795,0,1698550118,13051.129366229994,121.7687154899977,54439.15109568 2023-10-29,03:28:40.000,302,11069766,-795,0,1698550119,13050.974431099989,121.89559983000072,54439.02532752 2023-10-29,03:28:41.000,302,11069794,-795,0,1698550120,13050.846441209993,121.9801893900003,54439.053276 2023-10-29,03:28:42.000,302,11069793,-795,0,1698550121,13050.678033459997,122.06477894999989,54438.82270104001 2023-10-29,03:28:43.000,302,11069755,-795,0,1698550122,13050.543307259992,122.08592633999797,54438.745842719996 2023-10-29,03:28:44.000,302,11069741,-795,0,1698550123,13050.489416780001,122.15641763999884,54438.70392000001 2023-10-29,03:28:45.000,302,11069752,-795,0,1698550124,13050.3681632,122.14231938000012,54438.57116472 2023-10-29,03:28:46.000,302,11069714,-795,0,1698550125,13050.22670069,122.2269089399997,54438.38949960001 2023-10-29,03:28:47.000,302,11069768,-795,0,1698550126,13050.05829293999,122.2269089399997,54438.15193752001 2023-10-29,03:28:48.000,302,11069722,-795,0,1698550127,13049.943775669999,122.25510546000442,54438.012195120005 2023-10-29,03:28:49.000,302,11069745,-795,0,1698550128,13049.856203639989,122.26215459000377,54438.04713072 2023-10-29,03:28:50.000,302,11069766,-795,0,1698550129,13049.741686369998,122.339695020004,54437.893414080005 2023-10-29,03:28:51.000,302,11069725,-795,0,1698550130,13049.606960169993,122.29740024000057,54437.70476184 2023-10-29,03:28:52.000,302,11069731,-795,0,1698550131,13049.553069690002,122.36084241000208,54437.49514824 2023-10-29,03:28:53.000,302,11069766,-795,0,1698550132,13049.505915519992,122.33264589000464,54437.50213536001 2023-10-29,03:28:54.000,302,11069735,-795,0,1698550133,13049.418343489997,122.41018632000487,54437.24361192001 2023-10-29,03:28:55.000,302,11069777,-795,0,1698550134,13049.391398250002,122.43133371000295,54437.03399832 2023-10-29,03:28:56.000,302,11069768,-795,0,1698550135,13049.324035149992,122.48067761999846,54436.86630744 2023-10-29,03:28:57.000,302,11069770,-795,0,1698550136,13049.330771460001,122.52297240000189,54436.7475264 2023-10-29,03:28:58.000,302,11069749,-795,0,1698550137,13049.391398250002,122.55116891999933,54436.72656504 2023-10-29,03:28:59.000,302,11069749,-795,0,1698550138,13049.391398250002,122.59346370000276,54436.63573248 2023-10-29,03:29:00.000,302,11069807,-795,0,1698550139,13049.317298839997,122.64280760999827,54436.32829920001 2023-10-29,03:29:01.000,302,11069702,-795,0,1698550140,13049.357716699997,122.74149543000385,54436.27938936001 2023-10-29,03:29:02.000,302,11069717,-795,0,1698550141,13049.303826219992,122.77674108000065,54435.999904560005 2023-10-29,03:29:03.000,302,11069724,-795,0,1698550142,13049.297089909996,122.82608499000344,54435.81823944 2023-10-29,03:29:04.000,302,11069751,-795,0,1698550143,13049.337507769997,122.82608499000344,54435.72041976 2023-10-29,03:29:05.000,302,11069776,-795,0,1698550144,13049.364453009992,122.85428151000087,54435.55272888 2023-10-29,03:29:06.000,302,11069751,-795,0,1698550145,13049.344244079992,122.90362542000366,54435.35708952 2023-10-29,03:29:07.000,302,11069745,-795,0,1698550146,13049.391398250002,122.94592019999982,54435.19638576 2023-10-29,03:29:08.000,302,11069743,-795,0,1698550147,13049.398134559997,123.00936237000133,54434.93786232001 2023-10-29,03:29:09.000,302,11069746,-795,0,1698550148,13049.411607180002,123.00936237000133,54435.0007464 2023-10-29,03:29:10.000,302,11069752,-795,0,1698550149,13049.371189320002,123.0305097599994,54434.72824872001 2023-10-29,03:29:11.000,302,11069760,-795,0,1698550150,13049.411607180002,123.0305097599994,54434.52562224 2023-10-29,03:29:12.000,302,11069766,-795,0,1698550151,13049.290353600001,123.05870628000412,54434.253124560004 2023-10-29,03:29:13.000,302,11069767,-795,0,1698550152,13049.229726810001,123.07280454000283,54434.02953672001 2023-10-29,03:29:14.000,302,11069775,-795,0,1698550153,13049.243199429991,123.0305097599994,54434.00857536001 2023-10-29,03:29:15.000,302,11069776,-795,0,1698550154,13049.249935740001,122.98116585000389,54433.88280720001 2023-10-29,03:29:16.000,302,11069762,-795,0,1698550155,13049.222990499991,122.98821498000325,54433.62428376001 2023-10-29,03:29:17.000,302,11069732,-795,0,1698550156,13049.16910002,122.98116585000389,54433.37973456001 2023-10-29,03:29:18.000,302,11069774,-795,0,1698550157,13049.095000609996,122.93887107000046,54433.15614672 2023-10-29,03:29:19.000,302,11069782,-795,0,1698550158,13049.06805537,122.92477281000174,54432.87666192001 2023-10-29,03:29:20.000,302,11069755,-795,0,1698550159,13048.98721965,122.91067455000302,54432.61115136 2023-10-29,03:29:21.000,302,11069796,-795,0,1698550160,13048.973747029995,122.84723238000151,54432.42249912001 2023-10-29,03:29:22.000,302,11069752,-795,0,1698550161,13048.953538099995,122.80493759999808,54432.25480824001 2023-10-29,03:29:23.000,302,11069705,-795,0,1698550162,13048.96027440999,122.70624977999978,54432.191924160004 2023-10-29,03:29:24.000,302,11069745,-795,0,1698550163,13048.933329169995,122.6216602200002,54431.93340072 2023-10-29,03:29:25.000,302,11069746,-795,0,1698550164,13048.892911309995,122.54411978999997,54431.77968408001 2023-10-29,03:29:26.000,302,11069697,-795,0,1698550165,13048.711030939994,122.48067761999846,54431.34648264001 2023-10-29,03:29:27.000,302,11069751,-795,0,1698550166,13048.71776724999,122.46657935999974,54431.192766 2023-10-29,03:29:28.000,302,11069780,-795,0,1698550167,13048.690822009994,122.3749406700008,54431.066997840004 2023-10-29,03:29:29.000,302,11069761,-795,0,1698550168,13048.663876769999,122.24805632999778,54430.85738424 2023-10-29,03:29:30.000,302,11069716,-795,0,1698550169,13048.623458909999,122.20576155000163,54430.682706240004 2023-10-29,03:29:31.000,302,11069788,-795,0,1698550170,13048.576304739989,122.15641763999884,54430.4241828 2023-10-29,03:29:32.000,302,11069760,-795,0,1698550171,13048.535886879989,122.12117199000204,54430.130723760005 2023-10-29,03:29:33.000,302,11069749,-795,0,1698550172,13048.495469019988,122.06477894999989,54429.88617456001 2023-10-29,03:29:34.000,302,11069753,-795,0,1698550173,13048.488732709993,121.99428764999902,54429.746432160005 2023-10-29,03:29:35.000,302,11069751,-795,0,1698550174,13048.502205329998,121.94494374000351,54429.529831440006 2023-10-29,03:29:36.000,302,11069717,-795,0,1698550175,13048.522414259998,121.94494374000351,54429.48092160001 2023-10-29,03:29:37.000,302,11069760,-795,0,1698550176,13048.529150569993,121.84625591999793,54429.23637240001 2023-10-29,03:29:38.000,302,11069788,-795,0,1698550177,13048.502205329998,121.80396114000177,54429.01977168001 2023-10-29,03:29:39.000,302,11069759,-795,0,1698550178,13048.562832119998,121.74051897000027,54428.859067920006 2023-10-29,03:29:40.000,302,11069759,-795,0,1698550179,13048.603249979999,121.6347820200026,54428.81015808001 2023-10-29,03:29:41.000,302,11069776,-795,0,1698550180,13048.529150569993,121.56429072000174,54428.50971192 2023-10-29,03:29:42.000,302,11069750,-795,0,1698550181,13048.569568429994,121.43740637999872,54428.300098319996 2023-10-29,03:29:43.000,302,11069699,-795,0,1698550182,13048.616722599989,121.34576768999978,54428.188304400006 2023-10-29,03:29:44.000,302,11069761,-795,0,1698550183,13048.643667839999,121.21888335000403,54428.05554912 2023-10-29,03:29:45.000,302,11069752,-795,0,1698550184,13048.690822009994,121.03560596999887,54428.048562 2023-10-29,03:29:46.000,302,11069733,-795,0,1698550185,13048.704294629999,120.90872163000313,54427.84593552001 2023-10-29,03:29:47.000,302,11069758,-795,0,1698550186,13048.71776724999,120.76068990000203,54427.72016736 2023-10-29,03:29:48.000,302,11069774,-795,0,1698550187,13048.791866659994,120.69724773000053,54427.63632192001 2023-10-29,03:29:49.000,302,11069690,-795,0,1698550188,13048.852493449995,120.57036339000479,54427.566450720005 2023-10-29,03:29:50.000,302,11069709,-795,0,1698550189,13048.872702379995,120.43642992000241,54427.349850000006 2023-10-29,03:29:51.000,302,11069777,-795,0,1698550190,13048.84575714,120.31659470999875,54427.22408184001 2023-10-29,03:29:52.000,302,11069773,-795,0,1698550191,13048.832284519995,120.25315254000452,54426.95857128001 2023-10-29,03:29:53.000,302,11069735,-795,0,1698550192,13048.76492142,120.1262682000015,54426.91664856001 2023-10-29,03:29:54.000,302,11069799,-795,0,1698550193,13048.82554821,120.11216994000279,54426.87472584 2023-10-29,03:29:55.000,302,11069776,-795,0,1698550194,13048.886175,119.99938385999849,54426.83280312 2023-10-29,03:29:56.000,302,11069741,-795,0,1698550195,13048.872702379995,119.92184342999826,54426.70004784001 2023-10-29,03:29:57.000,302,11069658,-795,0,1698550196,13048.771657729994,119.77381170000444,54426.45549864001 2023-10-29,03:29:58.000,302,11069690,-795,0,1698550197,13048.77839403999,119.68217300999822,54426.43453728001 2023-10-29,03:29:59.000,302,11069756,-795,0,1698550198,13048.77839403999,119.58348518999992,54426.30876912 2023-10-29,03:30:00.000,302,11069736,-795,0,1698550199,13048.791866659994,119.46364998000354,54426.12011688001 2023-10-29,03:30:01.000,302,11069756,-795,0,1698550200,13048.67734938999,119.31561825000244,54425.93146464001 2023-10-29,03:30:02.000,302,11069695,-795,0,1698550201,13048.724503559999,119.17463565000071,54425.80569648 2023-10-29,03:30:03.000,302,11069722,-795,0,1698550202,13048.84575714,119.05480044000433,54425.88255480001 2023-10-29,03:30:04.000,302,11069731,-795,0,1698550203,13048.933329169995,118.94906348999939,54425.79870936 2023-10-29,03:30:05.000,302,11069718,-795,0,1698550204,13048.96027440999,118.7657861100015,54425.651979840004 2023-10-29,03:30:06.000,302,11069729,-795,0,1698550205,13048.91985654999,118.65300003000448,54425.36550792 2023-10-29,03:30:07.000,302,11069717,-795,0,1698550206,13049.04111012999,118.46972264999931,54425.42839200001 2023-10-29,03:30:08.000,302,11069751,-795,0,1698550207,13049.08152798999,118.4203787400038,54425.24672688 2023-10-29,03:30:09.000,302,11069714,-795,0,1698550208,13049.18930895,118.26529788000335,54425.3235852 2023-10-29,03:30:10.000,302,11069786,-795,0,1698550209,13049.162363709991,118.2089048400012,54425.23275264 2023-10-29,03:30:11.000,302,11069774,-795,0,1698550210,13049.249935740001,118.07497136999882,54425.23275264 2023-10-29,03:30:12.000,302,11069757,-795,0,1698550211,13049.196045259996,117.97628355000052,54425.15589432 2023-10-29,03:30:13.000,302,11069683,-795,0,1698550212,13049.297089909996,117.85644834000414,54425.14192008001 2023-10-29,03:30:14.000,302,11069722,-795,0,1698550213,13049.330771460001,117.74366225999984,54425.04410040001 2023-10-29,03:30:15.000,302,11069696,-795,0,1698550214,13049.377925629997,117.62382705000346,54425.0091648 2023-10-29,03:30:16.000,302,11069761,-795,0,1698550215,13049.303826219992,117.51809009999852,54424.7995512 2023-10-29,03:30:17.000,302,11069804,-795,0,1698550216,13049.350980390001,117.36300923999806,54424.79256408 2023-10-29,03:30:18.000,302,11069724,-795,0,1698550217,13049.438552419997,117.27137054999912,54424.98820344 2023-10-29,03:30:19.000,302,11069763,-795,0,1698550218,13049.559805999997,117.13038795000466,54424.981216320004 2023-10-29,03:30:20.000,302,11069803,-795,0,1698550219,13049.586751239993,116.99645448000228,54424.932306480005 2023-10-29,03:30:21.000,302,11069737,-795,0,1698550220,13049.532860760002,116.92596318000142,54424.89038376 2023-10-29,03:30:22.000,302,11069738,-795,0,1698550221,13049.404870869992,116.86957013999927,54424.6947444 2023-10-29,03:30:23.000,302,11069763,-795,0,1698550222,13049.344244079992,116.67219450000266,54424.77160272 2023-10-29,03:30:24.000,302,11069807,-795,0,1698550223,13049.283617289992,116.552359289999,54424.84147392 2023-10-29,03:30:25.000,302,11069709,-795,0,1698550224,13049.276880979996,116.36908191000111,54424.86243528 2023-10-29,03:30:26.000,302,11069725,-795,0,1698550225,13049.135418469996,116.29154148000089,54424.73666712001 2023-10-29,03:30:27.000,302,11069762,-795,0,1698550226,13049.12194584999,116.19285366000258,54424.79256408 2023-10-29,03:30:28.000,302,11069767,-795,0,1698550227,13049.054582749995,116.1717062700045,54424.87640952001 2023-10-29,03:30:29.000,302,11069757,-795,0,1698550228,13048.98048333999,116.05187106000085,54424.87640952001 2023-10-29,03:30:30.000,302,11069764,-795,0,1698550229,13048.892911309995,116.02367454000341,54424.813525440004 2023-10-29,03:30:31.000,302,11069759,-795,0,1698550230,13048.82554821,115.94613411000319,54424.77858984001 2023-10-29,03:30:32.000,302,11069739,-795,0,1698550231,13048.78513035,115.92498671999783,54424.61788608001 2023-10-29,03:30:33.000,302,11069795,-795,0,1698550232,13048.79860296999,115.8967902000004,54424.60391184 2023-10-29,03:30:34.000,302,11069785,-795,0,1698550233,13048.711030939994,115.83334802999889,54424.596924720005 2023-10-29,03:30:35.000,302,11069801,-795,0,1698550234,13048.704294629999,115.72056195000187,54424.666795920006 2023-10-29,03:30:36.000,302,11069770,-795,0,1698550235,13048.69755831999,115.69236543000443,54424.61089896001 2023-10-29,03:30:37.000,302,11069715,-795,0,1698550236,13048.690822009994,115.65711978000036,54424.70871864001 2023-10-29,03:30:38.000,302,11069775,-795,0,1698550237,13048.569568429994,115.57253022000077,54424.61089896001 2023-10-29,03:30:39.000,302,11069744,-795,0,1698550238,13048.596513669989,115.50908804999926,54424.68077016 2023-10-29,03:30:40.000,302,11069737,-795,0,1698550239,13048.529150569993,115.42449848999968,54424.58993760001 2023-10-29,03:30:41.000,302,11069786,-795,0,1698550240,13048.401160679998,115.31171241000266,54424.40128536001 2023-10-29,03:30:42.000,302,11069801,-795,0,1698550241,13048.266434479992,115.32581067000137,54424.40827248 2023-10-29,03:30:43.000,302,11069739,-795,0,1698550242,13048.354006510002,115.191877199999,54424.52705352 2023-10-29,03:30:44.000,302,11069735,-795,0,1698550243,13048.320324959997,115.13548416000413,54424.56198912 2023-10-29,03:30:45.000,302,11069725,-795,0,1698550244,13048.279907099997,115.02269807999983,54424.54102776001 2023-10-29,03:30:46.000,302,11069662,-795,0,1698550245,13048.212544000002,115.02269807999983,54424.35936264 2023-10-29,03:30:47.000,302,11069755,-795,0,1698550246,13048.172126140002,114.89581374000409,54424.42224672001 2023-10-29,03:30:48.000,302,11069753,-795,0,1698550247,13048.077817799996,114.87466634999873,54424.40827248 2023-10-29,03:30:49.000,302,11069739,-795,0,1698550248,13048.017191009996,114.77597853000043,54424.45718232 2023-10-29,03:30:50.000,302,11069755,-795,0,1698550249,13047.90941005,114.747782010003,54424.45019520001 2023-10-29,03:30:51.000,302,11069736,-795,0,1698550250,13047.774683849995,114.69138897000084,54424.36634976 2023-10-29,03:30:52.000,302,11069738,-795,0,1698550251,13047.714057059995,114.60679941000126,54424.36634976 2023-10-29,03:30:53.000,302,11069723,-795,0,1698550252,13047.653430269995,114.53630811000039,54424.40128536001 2023-10-29,03:30:54.000,302,11069702,-795,0,1698550253,13047.53891299999,114.47991506999824,54424.310452800004 2023-10-29,03:30:55.000,302,11069725,-795,0,1698550254,13047.49849513999,114.40237463999802,54424.40128536001 2023-10-29,03:30:56.000,302,11069764,-795,0,1698550255,13047.471549899994,114.36007986000186,54424.33840128 2023-10-29,03:30:57.000,302,11069796,-795,0,1698550256,13047.458077279989,114.27549030000228,54424.19865888 2023-10-29,03:30:58.000,302,11069740,-795,0,1698550257,13047.451340969994,114.2543429100042,54424.28250432001 2023-10-29,03:30:59.000,302,11069741,-795,0,1698550258,13047.633221339995,114.1415568299999,54424.42224672001 2023-10-29,03:31:00.000,302,11069756,-795,0,1698550259,13047.66016657999,114.12040944000182,54424.39429824 2023-10-29,03:31:01.000,302,11069757,-795,0,1698550260,13047.66690289,114.01467249000416,54424.32442704001 2023-10-29,03:31:02.000,302,11069703,-795,0,1698550261,13047.66690289,113.95827945000201,54424.212633120005 2023-10-29,03:31:03.000,302,11069752,-795,0,1698550262,13047.68711182,113.86664076000307,54424.23359448001 2023-10-29,03:31:04.000,302,11069730,-795,0,1698550263,13047.714057059995,113.80319859000156,54424.28250432001 2023-10-29,03:31:05.000,302,11069763,-795,0,1698550264,13047.734265989995,113.6974616400039,54424.331414160006 2023-10-29,03:31:06.000,302,11069790,-795,0,1698550265,13047.72752968,113.61287208000431,54424.163723280006 2023-10-29,03:31:07.000,302,11069793,-795,0,1698550266,13047.734265989995,113.50713512999937,54424.17769752 2023-10-29,03:31:08.000,302,11069795,-795,0,1698550267,13047.70058443999,113.47188948000257,54424.17769752 2023-10-29,03:31:09.000,302,11069720,-795,0,1698550268,13047.714057059995,113.42254556999978,54424.261542960005 2023-10-29,03:31:10.000,302,11069729,-795,0,1698550269,13047.58606717,113.38729992000299,54424.20564600001 2023-10-29,03:31:11.000,302,11069736,-795,0,1698550270,13047.505231449999,113.33090688000084,54424.1707104 2023-10-29,03:31:12.000,302,11069752,-795,0,1698550271,13047.383977869998,113.29566123000404,54424.03795512001 2023-10-29,03:31:13.000,302,11069751,-795,0,1698550272,13047.336823699989,113.21107167000446,54424.044942240005 2023-10-29,03:31:14.000,302,11069768,-795,0,1698550273,13047.276196909988,113.16172776000167,54423.926161200005 2023-10-29,03:31:15.000,302,11069734,-795,0,1698550274,13047.323351079998,113.11943297999824,54424.093852080005 2023-10-29,03:31:16.000,302,11069790,-795,0,1698550275,13047.242515359998,113.0912364600008,54424.00301952 2023-10-29,03:31:17.000,302,11069745,-795,0,1698550276,13047.229042739993,113.02074515999993,54423.98205816 2023-10-29,03:31:18.000,302,11069740,-795,0,1698550277,13047.094316540002,112.98549951000314,54423.74449608 2023-10-29,03:31:19.000,302,11069771,-795,0,1698550278,13047.168415949993,112.91500821000227,54423.79340592 2023-10-29,03:31:20.000,302,11069735,-795,0,1698550279,13047.222306429998,112.87271342999884,54423.828341520006 2023-10-29,03:31:21.000,302,11069784,-795,0,1698550280,13047.202097499998,112.7810747399999,54423.60475368001 2023-10-29,03:31:22.000,302,11069748,-795,0,1698550281,13047.296405839988,112.71763256999839,54423.54885672 2023-10-29,03:31:23.000,302,11069729,-795,0,1698550282,13047.363768939998,112.6330430099988,54423.52789536 2023-10-29,03:31:24.000,302,11069792,-795,0,1698550283,13047.53891299999,112.59074823000265,54423.67462488 2023-10-29,03:31:25.000,302,11069715,-795,0,1698550284,13047.68037550999,112.4991095400037,54423.59776656 2023-10-29,03:31:26.000,302,11069773,-795,0,1698550285,13047.72079336999,112.35812694000197,54423.48597264001 2023-10-29,03:31:27.000,302,11069738,-795,0,1698550286,13047.794892779995,112.31583215999854,54423.38815296 2023-10-29,03:31:28.000,302,11069698,-795,0,1698550287,13047.895937429996,112.21714434000023,54423.4021272 2023-10-29,03:31:29.000,302,11069754,-795,0,1698550288,13048.010454700001,112.13255478000065,54423.52789536 2023-10-29,03:31:30.000,302,11069768,-795,0,1698550289,13048.138444589997,112.09730913000385,54423.492959760006 2023-10-29,03:31:31.000,302,11069701,-795,0,1698550290,13048.199071379997,112.0056704400049,54423.47898552 2023-10-29,03:31:32.000,302,11069764,-795,0,1698550291,13048.340533889997,111.9774739200002,54423.44404992001 2023-10-29,03:31:33.000,302,11069692,-795,0,1698550292,13048.448314849993,111.95632653000212,54423.53488248001 2023-10-29,03:31:34.000,302,11069794,-795,0,1698550293,13048.556095809989,111.93517914000404,54423.56283096001 2023-10-29,03:31:35.000,302,11069745,-795,0,1698550294,13048.636931529989,111.87878610000189,54423.54885672 2023-10-29,03:31:36.000,302,11069749,-795,0,1698550295,13048.724503559999,111.83649131999846,54423.59776656 2023-10-29,03:31:37.000,302,11069735,-795,0,1698550296,13048.76492142,111.84354044999782,54423.471998400004 2023-10-29,03:31:38.000,302,11069767,-795,0,1698550297,13048.84575714,111.78714741000294,54423.51392112001 2023-10-29,03:31:39.000,302,11069775,-795,0,1698550298,13048.96027440999,111.77304915000423,54423.68859912 2023-10-29,03:31:40.000,302,11069778,-795,0,1698550299,13049.095000609996,111.70960698000272,54423.758470320005 2023-10-29,03:31:41.000,302,11069702,-795,0,1698550300,13049.10847323,111.66026306999993,54423.75148320001 2023-10-29,03:31:42.000,302,11069813,-795,0,1698550301,13049.12868216,111.60387002999778,54423.59776656 2023-10-29,03:31:43.000,302,11069702,-795,0,1698550302,13049.10847323,111.56157525000162,54423.67462488 2023-10-29,03:31:44.000,302,11069713,-795,0,1698550303,13049.276880979996,111.49813308000012,54423.65366352001 2023-10-29,03:31:45.000,302,11069806,-795,0,1698550304,13049.425079799992,111.42059264999989,54423.77943168001 2023-10-29,03:31:46.000,302,11069717,-795,0,1698550305,13049.465497659992,111.37124874000438,54423.709560480005 2023-10-29,03:31:47.000,302,11069755,-795,0,1698550306,13049.539597069997,111.27961004999815,54423.709560480005 2023-10-29,03:31:48.000,302,11069752,-795,0,1698550307,13049.654114339988,111.237315270002,54423.93314832 2023-10-29,03:31:49.000,302,11069792,-795,0,1698550308,13049.748422679993,111.1386274500037,54423.91218696 2023-10-29,03:31:50.000,302,11069717,-795,0,1698550309,13049.782104229998,111.03289049999876,54423.88423848 2023-10-29,03:31:51.000,302,11069739,-795,0,1698550310,13049.903357809999,110.92010442000173,54423.8912256 2023-10-29,03:31:52.000,302,11069812,-795,0,1698550311,13049.930303049994,110.82846573000279,54423.8912256 2023-10-29,03:31:53.000,302,11069787,-795,0,1698550312,13050.031347699995,110.7438761700032,54423.90519984 2023-10-29,03:31:54.000,302,11069777,-795,0,1698550313,13050.08523818,110.6451883500049,54424.030968 2023-10-29,03:31:55.000,302,11069722,-795,0,1698550314,13050.172810209995,110.56059878999804,54424.05192936 2023-10-29,03:31:56.000,302,11069759,-795,0,1698550315,13050.15933758999,110.4689600999991,54424.06590360001 2023-10-29,03:31:57.000,302,11069769,-795,0,1698550316,13050.15933758999,110.38437053999951,54424.02398088 2023-10-29,03:31:58.000,302,11069754,-795,0,1698550317,13050.12565604,110.335026630004,54424.05192936 2023-10-29,03:31:59.000,302,11069809,-795,0,1698550318,13050.13912865999,110.25043707000441,54423.84231576 2023-10-29,03:32:00.000,302,11069770,-795,0,1698550319,13050.172810209995,110.19404403000226,54423.98904528001 2023-10-29,03:32:01.000,302,11069779,-795,0,1698550320,13050.18628283,110.09535621000396,54423.88423848 2023-10-29,03:32:02.000,302,11069785,-795,0,1698550321,13050.172810209995,110.03191404000245,54423.94712256001 2023-10-29,03:32:03.000,302,11069760,-795,0,1698550322,13050.22670069,109.89093144000071,54423.8912256 2023-10-29,03:32:04.000,302,11069771,-795,0,1698550323,13050.28059116999,109.77109623000433,54424.05192936 2023-10-29,03:32:05.000,302,11069725,-795,0,1698550324,13050.34121795999,109.67945753999811,54423.93314832 2023-10-29,03:32:06.000,302,11069763,-795,0,1698550325,13050.448998920001,109.57372059000045,54424.01000664 2023-10-29,03:32:07.000,302,11069727,-795,0,1698550326,13050.509625710001,109.48913103000086,54423.91218696 2023-10-29,03:32:08.000,302,11069774,-795,0,1698550327,13050.590461430002,109.3833940800032,54423.88423848 2023-10-29,03:32:09.000,302,11069766,-795,0,1698550328,13050.779078109997,109.2706079999989,54423.98205816 2023-10-29,03:32:10.000,302,11069764,-795,0,1698550329,13050.900331689998,109.16487105000124,54423.98904528001 2023-10-29,03:32:11.000,302,11069779,-795,0,1698550330,13051.035057889989,109.08733062000101,54423.84930288001 2023-10-29,03:32:12.000,302,11069775,-795,0,1698550331,13051.2438835,108.96749541000463,54424.044942240005 2023-10-29,03:32:13.000,302,11069763,-795,0,1698550332,13051.41902755999,108.8265128100029,54424.14974904 2023-10-29,03:32:14.000,302,11069741,-795,0,1698550333,13051.60764424,108.72077585999796,54424.17769752 2023-10-29,03:32:15.000,302,11069762,-795,0,1698550334,13051.749106750001,108.66438282000308,54424.14974904 2023-10-29,03:32:16.000,302,11069736,-795,0,1698550335,13051.816469849997,108.51635109000199,54424.044942240005 2023-10-29,03:32:17.000,302,11069710,-795,0,1698550336,13052.011822840002,108.45290892000048,54424.20564600001 2023-10-29,03:32:18.000,302,11069737,-795,0,1698550337,13052.267802619994,108.37536849000026,54424.38731112 2023-10-29,03:32:19.000,302,11069780,-795,0,1698550338,13052.39579250999,108.29077893000067,54424.478143680004 2023-10-29,03:32:20.000,302,11069709,-795,0,1698550339,13052.57767287999,108.21323850000044,54424.548014880005 2023-10-29,03:32:21.000,302,11069692,-795,0,1698550340,13052.7258717,108.12864894000086,54424.596924720005 2023-10-29,03:32:22.000,302,11069775,-795,0,1698550341,13052.813443729996,108.01586286000384,54424.51307928 2023-10-29,03:32:23.000,302,11069765,-795,0,1698550342,13052.927961000001,107.93832243000361,54424.60391184 2023-10-29,03:32:24.000,302,11069716,-795,0,1698550343,13053.069423510002,107.84668374000466,54424.63884744001 2023-10-29,03:32:25.000,302,11069755,-795,0,1698550344,13052.948169930001,107.7620941799978,54424.43622096 2023-10-29,03:32:26.000,302,11069780,-795,0,1698550345,13053.231094950002,107.57176767000055,54424.82749968001 2023-10-29,03:32:27.000,302,11069754,-795,0,1698550346,13053.332139599988,107.48012898000161,54424.91134512 2023-10-29,03:32:28.000,302,11069789,-795,0,1698550347,13053.426447939994,107.33914637999987,54424.91833224 2023-10-29,03:32:29.000,302,11069747,-795,0,1698550348,13053.466865799994,107.20521291000478,54424.932306480005 2023-10-29,03:32:30.000,302,11069780,-795,0,1698550349,13053.547701519994,107.0712794400024,54425.03012616 2023-10-29,03:32:31.000,302,11069778,-795,0,1698550350,13053.66221879,106.89505119000387,54425.13493296 2023-10-29,03:32:32.000,302,11069812,-795,0,1698550351,13053.63527354999,106.78226510999957,54425.10698448 2023-10-29,03:32:33.000,302,11069811,-795,0,1698550352,13053.69590033999,106.64833164000447,54425.099997360005 2023-10-29,03:32:34.000,302,11069772,-795,0,1698550353,13053.73631819999,106.52144730000146,54425.27467536 2023-10-29,03:32:35.000,302,11069756,-795,0,1698550354,13053.81715391999,106.38751382999908,54425.44236624 2023-10-29,03:32:36.000,302,11069750,-795,0,1698550355,13053.8036813,106.24653123000462,54425.35153368 2023-10-29,03:32:37.000,302,11069758,-795,0,1698550356,13053.830626539995,106.14784340999904,54425.29563672 2023-10-29,03:32:38.000,302,11069774,-795,0,1698550357,13053.79694498999,106.03505733000202,54425.30961096001 2023-10-29,03:32:39.000,302,11069712,-795,0,1698550358,13053.88451702,105.88702560000092,54425.42839200001 2023-10-29,03:32:40.000,302,11069747,-795,0,1698550359,13053.891253329995,105.85882908000349,54425.49127608 2023-10-29,03:32:41.000,302,11069756,-795,0,1698550360,13053.871044399995,105.76719039000454,54425.45634048001 2023-10-29,03:32:42.000,302,11069792,-795,0,1698550361,13053.83736284999,105.68964996000432,54425.505250320006 2023-10-29,03:32:43.000,302,11069801,-795,0,1698550362,13053.86430809,105.61915866000345,54425.54018592 2023-10-29,03:32:44.000,302,11069705,-795,0,1698550363,13053.830626539995,105.51342170999851,54425.21179128001 2023-10-29,03:32:45.000,302,11069707,-795,0,1698550364,13053.77673605999,105.48522519000107,54425.5331988 2023-10-29,03:32:46.000,302,11069721,-795,0,1698550365,13053.830626539995,105.40063563000149,54425.58210864 2023-10-29,03:32:47.000,302,11069750,-795,0,1698550366,13053.74305451,105.3160460700019,54425.49826320001 2023-10-29,03:32:48.000,302,11069691,-795,0,1698550367,13053.689164029995,105.23850564000168,54425.42140488 2023-10-29,03:32:49.000,302,11069828,-795,0,1698550368,13053.66221879,105.0693265200025,54425.58210864 2023-10-29,03:32:50.000,302,11069751,-795,0,1698550369,13053.57464675999,104.98473696000292,54425.51223744 2023-10-29,03:32:51.000,302,11069731,-795,0,1698550370,13053.57464675999,104.81555784000375,54425.651979840004 2023-10-29,03:32:52.000,302,11069766,-795,0,1698550371,13053.514019969989,104.7591648000016,54425.57512152001 2023-10-29,03:32:53.000,302,11069732,-795,0,1698550372,13053.473602109989,104.6111330700005,54425.59608288001 2023-10-29,03:32:54.000,302,11069724,-795,0,1698550373,13053.406239009993,104.50539612000284,54425.61704424001 2023-10-29,03:32:55.000,302,11069757,-795,0,1698550374,13053.379293769998,104.37851177999983,54425.603070000005 2023-10-29,03:32:56.000,302,11069781,-795,0,1698550375,13053.433184249989,104.27277483000216,54425.603070000005 2023-10-29,03:32:57.000,302,11069760,-795,0,1698550376,13053.392766389989,104.1670378800045,54425.54717304001 2023-10-29,03:32:58.000,302,11069768,-795,0,1698550377,13053.365821149993,104.04720267000084,54425.49127608 2023-10-29,03:32:59.000,302,11069771,-795,0,1698550378,13053.460129489999,103.92736746000446,54425.64499272001 2023-10-29,03:33:00.000,302,11069731,-795,0,1698550379,13053.372557459988,103.83572876999824,54425.65896696 2023-10-29,03:33:01.000,302,11069732,-795,0,1698550380,13053.359084839998,103.75818833999801,54425.6380056 2023-10-29,03:33:02.000,302,11069718,-795,0,1698550381,13053.284985429993,103.70179530000314,54425.56114728 2023-10-29,03:33:03.000,302,11069708,-795,0,1698550382,13053.271512810003,103.65950051999971,54425.61005712 2023-10-29,03:33:04.000,302,11069732,-795,0,1698550383,13053.237831259998,103.61720574000356,54425.63101848 2023-10-29,03:33:05.000,302,11069765,-795,0,1698550384,13053.156995539997,103.53261618000397,54425.6380056 2023-10-29,03:33:06.000,302,11069760,-795,0,1698550385,13053.029005650002,103.51851791999798,54425.57512152001 2023-10-29,03:33:07.000,302,11069772,-795,0,1698550386,13053.055950889997,103.52556705000461,54425.64499272001 2023-10-29,03:33:08.000,302,11069711,-795,0,1698550387,13053.042478269992,103.44802662000438,54425.65896696 2023-10-29,03:33:09.000,302,11069660,-795,0,1698550388,13052.975115169997,103.37753532000352,54425.6380056 2023-10-29,03:33:10.000,302,11069745,-795,0,1698550389,13052.860597899991,103.44097748999775,54425.63101848 2023-10-29,03:33:11.000,302,11069741,-795,0,1698550390,13052.799971109991,103.38458445000288,54425.63101848 2023-10-29,03:33:12.000,302,11069727,-795,0,1698550391,13052.63829966999,103.3634370600048,54425.386469280005 2023-10-29,03:33:13.000,302,11069734,-795,0,1698550392,13052.550727639995,103.32114228000137,54425.45634048001 2023-10-29,03:33:14.000,302,11069802,-795,0,1698550393,13052.54399133,103.29999489000329,54425.57512152001 2023-10-29,03:33:15.000,302,11069757,-715,0,1698550394,13052.510309779995,103.22950359000242,54425.58909576 2023-10-29,03:33:16.000,302,11069762,-795,0,1698550395,13052.409265129994,103.23655272000178,54425.505250320006 2023-10-29,03:33:17.000,302,11069737,-795,0,1698550396,13052.362110959999,103.22245446000306,54425.435379120005 2023-10-29,03:33:18.000,302,11069716,-795,0,1698550397,13052.227384759994,103.20130706999771,54425.47031472 2023-10-29,03:33:19.000,302,11069769,-795,0,1698550398,13052.112867489988,103.13786490000348,54425.41441776 2023-10-29,03:33:20.000,302,11069773,-795,0,1698550399,13052.011822840002,103.08852099000069,54425.37249504 2023-10-29,03:33:21.000,302,11069766,-795,0,1698550400,13051.883832949992,103.09557012000005,54425.27467536 2023-10-29,03:33:22.000,302,11069749,-795,0,1698550401,13051.809733540002,103.04622621000453,54425.29563672 2023-10-29,03:33:23.000,302,11069779,-795,0,1698550402,13051.809733540002,102.95458751999831,54425.37249504 2023-10-29,03:33:24.000,302,11069771,-795,0,1698550403,13051.661534719991,102.91229274000216,54425.22576552 2023-10-29,03:33:25.000,302,11069732,-795,0,1698550404,13051.56722638,102.84180144000129,54425.23973976001 2023-10-29,03:33:26.000,302,11069724,-795,0,1698550405,13051.47965434999,102.82065405000321,54425.169868560006 2023-10-29,03:33:27.000,302,11069739,-795,0,1698550406,13051.34492815,102.71491709999827,54424.95326784001 2023-10-29,03:33:28.000,302,11069762,-795,0,1698550407,13051.2438835,102.72901536000427,54424.99519056001 2023-10-29,03:33:29.000,302,11069788,-795,0,1698550408,13051.169784089994,102.66557319000276,54424.89038376 2023-10-29,03:33:30.000,302,11069727,-795,0,1698550409,13051.082212059999,102.65147493000404,54424.99519056001 2023-10-29,03:33:31.000,302,11069771,-795,0,1698550410,13051.008112649994,102.52459059000103,54424.91134512 2023-10-29,03:33:32.000,302,11069744,-795,0,1698550411,13050.886859069993,102.51754146000167,54424.77160272 2023-10-29,03:33:33.000,302,11069743,-795,0,1698550412,13050.886859069993,102.48229581000487,54424.813525440004 2023-10-29,03:33:34.000,302,11069705,-795,0,1698550413,13050.765605489993,102.51049233000231,54424.74365424 2023-10-29,03:33:35.000,302,11069790,-795,0,1698550414,13050.698242389997,102.45409929000016,54424.58295048 2023-10-29,03:33:36.000,302,11069734,-795,0,1698550415,13050.576988809997,102.47524667999824,54424.429233840005 2023-10-29,03:33:37.000,302,11069793,-795,0,1698550416,13050.469207850001,102.44000103000144,54424.28250432001 2023-10-29,03:33:38.000,302,11069703,-795,0,1698550417,13050.381635819991,102.46114841999952,54424.212633120005 2023-10-29,03:33:39.000,302,11069795,-795,0,1698550418,13050.435526299996,102.41885364000336,54424.35237552001 2023-10-29,03:33:40.000,302,11069744,-795,0,1698550419,13050.40858106,102.40475538000464,54424.24756872 2023-10-29,03:33:41.000,302,11069782,-795,0,1698550420,13050.34121795999,102.36950973000057,54424.19167176 2023-10-29,03:33:42.000,302,11069769,-795,0,1698550421,13050.20649176,102.36950973000057,54424.02398088 2023-10-29,03:33:43.000,302,11069705,-795,0,1698550422,13050.26711855,102.3483623400025,54424.01000664 2023-10-29,03:33:44.000,302,11069717,-795,0,1698550423,13050.26038223999,102.32016581999778,54424.03795512001 2023-10-29,03:33:45.000,302,11069746,-795,0,1698550424,13050.193019139995,102.29196930000035,54423.828341520006 2023-10-29,03:33:46.000,302,11069799,-795,0,1698550425,13050.20649176,102.24967452000419,54423.758470320005 2023-10-29,03:33:47.000,302,11069736,-795,0,1698550426,13050.253645929995,102.19328148000204,54423.807380160004 2023-10-29,03:33:48.000,302,11069762,-795,0,1698550427,13050.19975544999,102.15098669999861,54423.660650640006 2023-10-29,03:33:49.000,302,11069692,-795,0,1698550428,13050.253645929995,102.15098669999861,54423.66763776 2023-10-29,03:33:50.000,302,11069764,-795,0,1698550429,13050.19975544999,102.10869192000246,54423.53488248001 2023-10-29,03:33:51.000,302,11069748,-795,0,1698550430,13050.132392349995,102.01000410000415,54423.61174080001 2023-10-29,03:33:52.000,302,11069810,-795,0,1698550431,13050.03808400999,101.91131627999857,54423.31129464 2023-10-29,03:33:53.000,302,11069724,-795,0,1698550432,13050.00440246,101.79853020000155,54423.31828176001 2023-10-29,03:33:54.000,302,11069804,-795,0,1698550433,13050.01787507999,101.72803890000068,54423.325268880006 2023-10-29,03:33:55.000,302,11069745,-795,0,1698550434,13049.93703935999,101.59410542999831,54423.2623848 2023-10-29,03:33:56.000,302,11069765,-795,0,1698550435,13049.97745721999,101.53066326000408,54423.16456512 2023-10-29,03:33:57.000,302,11069666,-795,0,1698550436,13049.889885189994,101.48131935000129,54423.04578408 2023-10-29,03:33:58.000,302,11069738,-795,0,1698550437,13049.856203639989,101.42492630999914,54422.808222 2023-10-29,03:33:59.000,302,11069742,-795,0,1698550438,13049.822522089999,101.31918936000147,54422.78027352 2023-10-29,03:34:00.000,302,11069765,-795,0,1698550439,13049.829258399994,101.26984544999868,54422.74533792001 2023-10-29,03:34:01.000,302,11069759,-795,0,1698550440,13049.741686369998,101.20640328000445,54422.54271144 2023-10-29,03:34:02.000,302,11069752,-795,0,1698550441,13049.708004819993,101.17115763000038,54422.45886600001 2023-10-29,03:34:03.000,302,11069720,-795,0,1698550442,13049.633905410003,101.051322420004,54422.45886600001 2023-10-29,03:34:04.000,302,11069773,-795,0,1698550443,13049.660850649998,101.01607676999993,54422.40995616001 2023-10-29,03:34:05.000,302,11069699,-795,0,1698550444,13049.573278620002,100.94558546999906,54422.24226528001 2023-10-29,03:34:06.000,302,11069745,-795,0,1698550445,13049.438552419997,100.95968372999778,54421.962780480004 2023-10-29,03:34:07.000,302,11069739,-795,0,1698550446,13049.425079799992,100.91738895000162,54421.95579336001 2023-10-29,03:34:08.000,302,11069794,-795,0,1698550447,13049.418343489997,100.86804503999883,54421.87194792 2023-10-29,03:34:09.000,302,11069788,-795,0,1698550448,13049.357716699997,100.83279939000204,54421.80207672 2023-10-29,03:34:10.000,302,11069705,-795,0,1698550449,13049.303826219992,100.8398485200014,54421.75316688 2023-10-29,03:34:11.000,302,11069720,-795,0,1698550450,13049.175836329996,100.75525896000181,54421.61342448 2023-10-29,03:34:12.000,302,11069746,-795,0,1698550451,13049.175836329996,100.74820983000245,54421.529579040005 2023-10-29,03:34:13.000,302,11069765,-795,0,1698550452,13049.155627399996,100.71296417999838,54421.53656616 2023-10-29,03:34:14.000,302,11069749,-795,0,1698550453,13049.08152798999,100.72001330999774,54421.361888160005 2023-10-29,03:34:15.000,302,11069738,-795,0,1698550454,13049.074791679996,100.72706244000437,54421.33393968001 2023-10-29,03:34:16.000,302,11069750,-795,0,1698550455,13048.94680179,100.73411157000373,54421.08240336 2023-10-29,03:34:17.000,302,11069738,-795,0,1698550456,13048.872702379995,100.73411157000373,54421.061442 2023-10-29,03:34:18.000,302,11069773,-795,0,1698550457,13048.892911309995,100.71296417999838,54421.08240336 2023-10-29,03:34:19.000,302,11069783,-795,0,1698550458,13048.832284519995,100.69886591999966,54421.075416240004 2023-10-29,03:34:20.000,302,11069815,-795,0,1698550459,13048.791866659994,100.6918167900003,54420.956635200004 2023-10-29,03:34:21.000,302,11069693,-795,0,1698550460,13048.663876769999,100.6918167900003,54420.83785416 2023-10-29,03:34:22.000,302,11069776,-795,0,1698550461,13048.529150569993,100.70591504999902,54420.64920192 2023-10-29,03:34:23.000,302,11069740,-795,0,1698550462,13048.441578539998,100.6565711400035,54420.58631784001 2023-10-29,03:34:24.000,302,11069748,-795,0,1698550463,13048.475260089988,100.60722723000072,54420.6771504 2023-10-29,03:34:25.000,302,11069769,-795,0,1698550464,13048.367479129993,100.57903071000328,54420.642214800006 2023-10-29,03:34:26.000,302,11069743,-795,0,1698550465,13048.273170790002,100.55788331999793,54420.43958832 2023-10-29,03:34:27.000,302,11069725,-795,0,1698550466,13048.199071379997,100.41690072000347,54420.39766560001 2023-10-29,03:34:28.000,302,11069742,-795,0,1698550467,13048.151917210002,100.35345855000196,54420.37670424001 2023-10-29,03:34:29.000,302,11069709,-795,0,1698550468,13048.050872560001,100.22657420999894,54420.32779440001 2023-10-29,03:34:30.000,302,11069738,-795,0,1698550469,13047.94982791,100.16313204000471,54420.16709064 2023-10-29,03:34:31.000,302,11069766,-795,0,1698550470,13047.916146359996,100.12788639000064,54420.14612928 2023-10-29,03:34:32.000,302,11069787,-795,0,1698550471,13047.754474919995,100.00805118000426,54419.89459296001 2023-10-29,03:34:33.000,302,11069786,-795,0,1698550472,13047.673639199995,99.93051075000403,54419.852670240005 2023-10-29,03:34:34.000,302,11069763,-795,0,1698550473,13047.72079336999,99.91641248999804,54419.89459296001 2023-10-29,03:34:35.000,302,11069772,-795,0,1698550474,13047.653430269995,99.80362641000102,54419.84568312001 2023-10-29,03:34:36.000,302,11069755,-795,0,1698550475,13047.56585824,99.74723336999887,54419.77581192001 2023-10-29,03:34:37.000,302,11069809,-795,0,1698550476,13047.51870406999,99.676742069998,54419.60113392 2023-10-29,03:34:38.000,302,11069801,-795,0,1698550477,13047.491758829994,99.71903685000143,54419.587159680006 2023-10-29,03:34:39.000,302,11069728,-795,0,1698550478,13047.49849513999,99.676742069998,54419.55222408 2023-10-29,03:34:40.000,302,11069769,-795,0,1698550479,13047.51870406999,99.74723336999887,54419.447417280004 2023-10-29,03:34:41.000,302,11069775,-795,0,1698550480,13047.444604659999,99.79657728000166,54419.30767488 2023-10-29,03:34:42.000,302,11069738,-795,0,1698550481,13047.451340969994,99.84592119000445,54419.22382944001 2023-10-29,03:34:43.000,302,11069765,-795,0,1698550482,13047.505231449999,99.84592119000445,54419.37754608 2023-10-29,03:34:44.000,302,11069793,-795,0,1698550483,13047.471549899994,99.93051075000403,54419.300687760006 2023-10-29,03:34:45.000,302,11069786,-795,0,1698550484,13047.458077279989,99.94460901000275,54419.27273928001 2023-10-29,03:34:46.000,302,11069783,-795,0,1698550485,13047.282933219998,100.04329683000105,54418.97229312 2023-10-29,03:34:47.000,302,11069741,-795,0,1698550486,13047.255987979988,100.05034596000041,54418.797615120006 2023-10-29,03:34:48.000,302,11069725,-795,0,1698550487,13047.336823699989,100.14903377999872,54418.85351208 2023-10-29,03:34:49.000,302,11069730,-795,0,1698550488,13047.397450489989,100.17723030000343,54418.88844768001 2023-10-29,03:34:50.000,302,11069712,-795,0,1698550489,13047.383977869998,100.29001638000045,54418.8604992 2023-10-29,03:34:51.000,302,11069752,-795,0,1698550490,13047.330087389993,100.36050768000132,54418.797615120006 2023-10-29,03:34:52.000,302,11069763,-795,0,1698550491,13047.289669529993,100.43099898000219,54418.69280832 2023-10-29,03:34:53.000,302,11069739,-795,0,1698550492,13047.296405839988,100.4944411500037,54418.73473104 2023-10-29,03:34:54.000,302,11069764,-795,0,1698550493,13047.249251669993,100.56493245000456,54418.62293712001 2023-10-29,03:34:55.000,302,11069772,-795,0,1698550494,13047.262724289998,100.66362027000287,54418.60197576001 2023-10-29,03:34:56.000,302,11069753,-795,0,1698550495,13047.208833809993,100.73411157000373,54418.50415608001 2023-10-29,03:34:57.000,302,11069773,-795,0,1698550496,13047.249251669993,100.7905046099986,54418.462233360005 2023-10-29,03:34:58.000,302,11069746,-795,0,1698550497,13047.181888569998,100.86099590999947,54418.33646520001 2023-10-29,03:34:59.000,302,11069768,-795,0,1698550498,13047.229042739993,100.85394678000011,54418.37838792 2023-10-29,03:35:00.000,302,11069760,-795,0,1698550499,13047.303142149998,100.95263459999842,54418.392362160004 2023-10-29,03:35:01.000,302,11069771,-795,0,1698550500,13047.343560009998,100.95263459999842,54418.3015296 2023-10-29,03:35:02.000,302,11069749,-795,0,1698550501,13047.330087389993,101.01607676999993,54418.11986448001 2023-10-29,03:35:03.000,302,11069727,-795,0,1698550502,13047.431132039994,101.051322420004,54418.126851600005 2023-10-29,03:35:04.000,302,11069728,-795,0,1698550503,13047.53891299999,101.03017502999865,54418.13383872 2023-10-29,03:35:05.000,302,11069769,-795,0,1698550504,13047.59953978999,101.00197851000121,54418.14781296001 2023-10-29,03:35:06.000,302,11069783,-795,0,1698550505,13047.59953978999,100.97378199000377,54418.02903192001 2023-10-29,03:35:07.000,302,11069770,-795,0,1698550506,13047.70732075,100.91738895000162,54418.03601904 2023-10-29,03:35:08.000,302,11069761,-795,0,1698550507,13047.84878326,100.86804503999883,54418.11986448001 2023-10-29,03:35:09.000,302,11069710,-795,0,1698550508,13047.895937429996,100.81165200000396,54418.1617872 2023-10-29,03:35:10.000,302,11069747,-795,0,1698550509,13047.956564219996,100.77640634999989,54418.11287736 2023-10-29,03:35:11.000,302,11069761,-795,0,1698550510,13048.023927319991,100.76935722000053,54418.07095464001 2023-10-29,03:35:12.000,302,11069735,-795,0,1698550511,13048.077817799996,100.72001330999774,54418.04999328001 2023-10-29,03:35:13.000,302,11069731,-795,0,1698550512,13048.037399939996,100.68476766000094,54417.9871092 2023-10-29,03:35:14.000,302,11069665,-795,0,1698550513,13048.071081490001,100.75525896000181,54417.99409632 2023-10-29,03:35:15.000,302,11069746,-795,0,1698550514,13048.151917210002,100.76230809000117,54418.14781296001 2023-10-29,03:35:16.000,302,11069720,-795,0,1698550515,13048.138444589997,100.72001330999774,54418.16877432001 2023-10-29,03:35:17.000,302,11069765,-795,0,1698550516,13048.192335070002,100.76935722000053,54418.105890240004 2023-10-29,03:35:18.000,302,11069746,-795,0,1698550517,13048.124971969992,100.7905046099986,54418.091916 2023-10-29,03:35:19.000,302,11069751,-795,0,1698550518,13048.077817799996,100.83279939000204,54417.910250880006 2023-10-29,03:35:20.000,302,11069764,-795,0,1698550519,13048.044136249991,100.87509416999819,54418.04300616 2023-10-29,03:35:21.000,302,11069739,-795,0,1698550520,13048.057608869996,100.9032906900029,54417.94518648 2023-10-29,03:35:22.000,302,11069788,-795,0,1698550521,13047.963300529991,100.92443808000098,54417.94518648 2023-10-29,03:35:23.000,302,11069785,-795,0,1698550522,13047.983509459991,100.95968372999778,54418.0220448 2023-10-29,03:35:24.000,302,11069744,-795,0,1698550523,13047.895937429996,101.00197851000121,54418.077941760006 2023-10-29,03:35:25.000,302,11069715,-795,0,1698550524,13047.875728499996,101.02312589999929,54418.008070560005 2023-10-29,03:35:26.000,302,11069737,-795,0,1698550525,13047.734265989995,101.10771545999887,54417.87531528 2023-10-29,03:35:27.000,302,11069746,-795,0,1698550526,13047.754474919995,101.12181372000487,54417.889289520004 2023-10-29,03:35:28.000,302,11069797,-795,0,1698550527,13047.78815647,101.17115763000038,54417.910250880006 2023-10-29,03:35:29.000,302,11069717,-795,0,1698550528,13047.835310639995,101.19230501999846,54417.92422512 2023-10-29,03:35:30.000,302,11069784,-795,0,1698550529,13047.86899219,101.2486980600006,54417.910250880006 2023-10-29,03:35:31.000,302,11069757,-795,0,1698550530,13047.916146359996,101.29099284000404,54417.76352136001 2023-10-29,03:35:32.000,302,11069739,-795,0,1698550531,13047.94982791,101.27689457999804,54417.86134104001 2023-10-29,03:35:33.000,302,11069766,-795,0,1698550532,13048.064345179992,101.26279631999932,54417.96614784 2023-10-29,03:35:34.000,302,11069739,-795,0,1698550533,13048.050872560001,101.1852558899991,54417.81941832 2023-10-29,03:35:35.000,302,11069743,-795,0,1698550534,13048.118235659997,101.19935414999782,54417.86832816 2023-10-29,03:35:36.000,302,11069770,-795,0,1698550535,13048.178862449997,101.14296111000294,54417.854353919996 2023-10-29,03:35:37.000,302,11069765,-795,0,1698550536,13048.300116029997,101.16410850000102,54417.854353919996 2023-10-29,03:35:38.000,302,11069776,-795,0,1698550537,13048.401160679998,101.10066632999951,54417.96614784 2023-10-29,03:35:39.000,302,11069720,-795,0,1698550538,13048.542623189998,101.1500102400023,54418.077941760006 2023-10-29,03:35:40.000,302,11069766,-795,0,1698550539,13048.576304739989,101.09361720000015,54418.056980400004 2023-10-29,03:35:41.000,302,11069674,-795,0,1698550540,13048.616722599989,101.10771545999887,54418.056980400004 2023-10-29,03:35:42.000,302,11069711,-795,0,1698550541,13048.663876769999,101.0865680700008,54418.02903192001 2023-10-29,03:35:43.000,302,11069725,-795,0,1698550542,13048.69755831999,101.06542068000272,54417.93819936 2023-10-29,03:35:44.000,302,11069777,-795,0,1698550543,13048.711030939994,101.03017502999865,54417.97313496 2023-10-29,03:35:45.000,302,11069706,-795,0,1698550544,13048.75818510999,101.037224159998,54418.1617872 2023-10-29,03:35:46.000,302,11069707,-795,0,1698550545,13048.78513035,101.03017502999865,54418.21069704 2023-10-29,03:35:47.000,302,11069736,-795,0,1698550546,13048.69755831999,101.07246981000208,54418.077941760006 2023-10-29,03:35:48.000,302,11069787,-795,0,1698550547,13048.603249979999,101.07246981000208,54418.04999328001 2023-10-29,03:35:49.000,302,11069737,-795,0,1698550548,13048.711030939994,101.05837155000336,54418.224671280004 2023-10-29,03:35:50.000,302,11069749,-795,0,1698550549,13048.630195219994,101.09361720000015,54418.18973568 2023-10-29,03:35:51.000,302,11069771,-795,0,1698550550,13048.556095809989,101.12181372000487,54418.18973568 2023-10-29,03:35:52.000,302,11069759,-795,0,1698550551,13048.502205329998,101.1500102400023,54418.11287736 2023-10-29,03:35:53.000,302,11069783,-795,0,1698550552,13048.455051159988,101.15705937000166,54418.14082584 2023-10-29,03:35:54.000,302,11069779,-795,0,1698550553,13048.468523779993,101.21345241000381,54418.23864552001 2023-10-29,03:35:55.000,302,11069773,-795,0,1698550554,13048.401160679998,101.17820675999974,54418.25960688 2023-10-29,03:35:56.000,302,11069745,-795,0,1698550555,13048.313588650002,101.20640328000445,54418.18274856 2023-10-29,03:35:57.000,302,11069754,-795,0,1698550556,13048.226016619992,101.1852558899991,54418.06396752 2023-10-29,03:35:58.000,302,11069761,-795,0,1698550557,13048.212544000002,101.16410850000102,54418.19672280001 2023-10-29,03:35:59.000,302,11069761,-795,0,1698550558,13048.098026729996,101.1500102400023,54418.07095464001 2023-10-29,03:36:00.000,302,11069764,-795,0,1698550559,13048.071081490001,101.14296111000294,54418.15480008 2023-10-29,03:36:01.000,302,11069728,-795,0,1698550560,13047.996982079996,101.09361720000015,54418.0220448 2023-10-29,03:36:02.000,302,11069710,-795,0,1698550561,13047.94982791,101.07246981000208,54418.0220448 2023-10-29,03:36:03.000,302,11069756,-795,0,1698550562,13048.017191009996,101.00902764000057,54418.09890312001 2023-10-29,03:36:04.000,302,11069786,-795,0,1698550563,13048.050872560001,100.97378199000377,54418.21768416001 2023-10-29,03:36:05.000,302,11069703,-795,0,1698550564,13048.030663630001,100.9032906900029,54418.105890240004 2023-10-29,03:36:06.000,302,11069755,-795,0,1698550565,13048.017191009996,100.84689765000076,54418.06396752 2023-10-29,03:36:07.000,302,11069789,-795,0,1698550566,13047.963300529991,100.76935722000053,54417.97313496 2023-10-29,03:36:08.000,302,11069751,-795,0,1698550567,13047.92961898,100.66362027000287,54417.95217360001 2023-10-29,03:36:09.000,302,11069755,-795,0,1698550568,13047.922882669991,100.61427636000008,54417.9871092 2023-10-29,03:36:10.000,302,11069811,-795,0,1698550569,13047.875728499996,100.50853941000241,54417.854353919996 2023-10-29,03:36:11.000,302,11069751,-795,0,1698550570,13047.82857433,100.46624462999898,54417.71461152001 2023-10-29,03:36:12.000,302,11069761,-795,0,1698550571,13047.84204694999,100.40280246000475,54417.90326376001 2023-10-29,03:36:13.000,302,11069700,-795,0,1698550572,13047.84878326,100.33231116000388,54417.83339256001 2023-10-29,03:36:14.000,302,11069764,-795,0,1698550573,13047.774683849995,100.32526203000452,54417.75653424 2023-10-29,03:36:15.000,302,11069813,-795,0,1698550574,13047.74773861,100.26886899000237,54417.81243120001 2023-10-29,03:36:16.000,302,11069729,-795,0,1698550575,13047.653430269995,100.20542682000087,54417.81941832 2023-10-29,03:36:17.000,302,11069834,-795,0,1698550576,13047.59953978999,100.11378813000192,54417.83339256001 2023-10-29,03:36:18.000,302,11069745,-795,0,1698550577,13047.417659419989,100.0996898700032,54417.7076244 2023-10-29,03:36:19.000,302,11069779,-795,0,1698550578,13047.296405839988,100.04329683000105,54417.67967592 2023-10-29,03:36:20.000,302,11069723,-795,0,1698550579,13047.195361190003,100.00805118000426,54417.81243120001 2023-10-29,03:36:21.000,302,11069698,-795,0,1698550580,13047.020217129997,99.92346162000467,54417.74954712 2023-10-29,03:36:22.000,302,11069736,-795,0,1698550581,13046.764237349991,99.96575640000083,54417.59583048001 2023-10-29,03:36:23.000,302,11069771,-795,0,1698550582,13046.58909329,99.8882159700006,54417.47006232 2023-10-29,03:36:24.000,302,11069790,-795,0,1698550583,13046.454367089995,99.83887205999781,54417.44910096001 2023-10-29,03:36:25.000,302,11069811,-795,0,1698550584,13046.34658613,99.81067554000037,54417.56089488 2023-10-29,03:36:26.000,302,11069771,-795,0,1698550585,13046.265750409999,99.83182292999845,54417.63076608 2023-10-29,03:36:27.000,302,11069776,-795,0,1698550586,13046.104078969998,99.7895281500023,54417.54692064001 2023-10-29,03:36:28.000,302,11069790,-795,0,1698550587,13046.029979559993,99.73313511000015,54417.49801080001 2023-10-29,03:36:29.000,302,11069772,-795,0,1698550588,13045.949143839993,99.69788946000335,54417.58884336 2023-10-29,03:36:30.000,302,11069742,-795,0,1698550589,13045.807681329992,99.73313511000015,54417.49801080001 2023-10-29,03:36:31.000,302,11069773,-795,0,1698550590,13045.726845609992,99.70493859000271,54417.44910096001 2023-10-29,03:36:32.000,302,11069803,-795,0,1698550591,13045.565174169991,99.70493859000271,54417.29538432 2023-10-29,03:36:33.000,302,11069783,-795,0,1698550592,13045.38329379999,99.66969293999864,54417.28141008001 2023-10-29,03:36:34.000,302,11069787,-795,0,1698550593,13045.30919439,99.62739816000249,54417.40019112001 2023-10-29,03:36:35.000,302,11069755,-795,0,1698550594,13045.22162235999,99.54985773000226,54417.28141008001 2023-10-29,03:36:36.000,302,11069718,-795,0,1698550595,13045.16773188,99.53575947000354,54417.3233328 2023-10-29,03:36:37.000,302,11069843,-795,0,1698550596,13045.10710509,99.45821904000331,54417.169616160005 2023-10-29,03:36:38.000,302,11069751,-795,0,1698550597,13045.12057770999,99.43707164999796,54417.23250024001 2023-10-29,03:36:39.000,302,11069765,-795,0,1698550598,13045.134050329994,99.37362948000373,54417.17660328 2023-10-29,03:36:40.000,302,11069772,-795,0,1698550599,13045.08015984999,99.40182600000117,54417.23250024001 2023-10-29,03:36:41.000,302,11069755,-795,0,1698550600,13045.073423539994,99.33838382999966,54417.050835120004 2023-10-29,03:36:42.000,302,11069763,-795,0,1698550601,13045.026269369999,99.28199079000478,54417.08577072 2023-10-29,03:36:43.000,302,11069815,-795,0,1698550602,13045.12057770999,99.21854862000328,54417.17660328 2023-10-29,03:36:44.000,302,11069774,-795,0,1698550603,13045.093632469994,99.09871340999962,54417.218526000004 2023-10-29,03:36:45.000,302,11069790,-795,0,1698550604,13045.026269369999,98.95068167999852,54417.15564192 2023-10-29,03:36:46.000,302,11069744,-795,0,1698550605,13044.918488409989,98.90838690000237,54417.08577072 2023-10-29,03:36:47.000,302,11069754,-795,0,1698550606,13044.864597929998,98.83084647000214,54417.04384800001 2023-10-29,03:36:48.000,302,11069745,-795,0,1698550607,13044.729871729993,98.67576561000169,54417.0787836 2023-10-29,03:36:49.000,302,11069719,-795,0,1698550608,13044.460419329997,98.7392077800032,54416.93205408 2023-10-29,03:36:50.000,302,11069810,-795,0,1698550609,13044.399792539996,98.67576561000169,54416.96000256 2023-10-29,03:36:51.000,302,11069758,-795,0,1698550610,13044.217912169996,98.67576561000169,54416.74340184 2023-10-29,03:36:52.000,302,11069718,-795,0,1698550611,13044.00908656,98.6405199600049,54416.72942760001 2023-10-29,03:36:53.000,302,11069799,-795,0,1698550612,13043.894569289994,98.5911760500021,54416.79231168 2023-10-29,03:36:54.000,302,11069794,-795,0,1698550613,13043.665534749998,98.60527431000082,54416.74340184 2023-10-29,03:36:55.000,302,11069732,-795,0,1698550614,13043.423027589997,98.59822518000146,54416.59667232 2023-10-29,03:36:56.000,302,11069702,-795,0,1698550615,13043.207465669992,98.5911760500021,54416.512826879996 2023-10-29,03:36:57.000,302,11069773,-795,0,1698550616,13043.04579422999,98.60527431000082,54416.42898144 2023-10-29,03:36:58.000,302,11069815,-795,0,1698550617,13042.897595409995,98.60527431000082,54416.449942800005 2023-10-29,03:36:59.000,302,11069739,-795,0,1698550618,13042.72918766,98.58412692000275,54416.45692992 2023-10-29,03:37:00.000,302,11069773,-795,0,1698550619,13042.506889429998,98.60527431000082,54416.27526480001 2023-10-29,03:37:01.000,302,11069757,-795,0,1698550620,13042.432790019993,98.63347082999826,54416.30321328001 2023-10-29,03:37:02.000,302,11069807,-795,0,1698550621,13042.210491789992,98.68986387000041,54416.114561040005 2023-10-29,03:37:03.000,302,11069699,-795,0,1698550622,13042.062292969997,98.74625691000256,54416.00276712 2023-10-29,03:37:04.000,302,11069746,-795,0,1698550623,13042.055556660001,98.78855168999871,54416.05866408001 2023-10-29,03:37:05.000,302,11069765,-795,0,1698550624,13041.900621529996,98.79560081999807,54415.90494744 2023-10-29,03:37:06.000,302,11069772,-795,0,1698550625,13041.85346736,98.85199386000022,54415.9259088 2023-10-29,03:37:07.000,302,11069721,-795,0,1698550626,13041.860203669996,98.85904298999958,54415.89097320001 2023-10-29,03:37:08.000,302,11069748,-795,0,1698550627,13041.85346736,98.85199386000022,54415.995780000005 2023-10-29,03:37:09.000,302,11069730,-795,0,1698550628,13041.78610425999,98.88019037999766,54415.80014064001 2023-10-29,03:37:10.000,302,11069738,-795,0,1698550629,13041.799576879996,98.81674821000342,54415.9259088 2023-10-29,03:37:11.000,302,11069793,-795,0,1698550630,13041.75242271,98.76740430000063,54415.82110200001 2023-10-29,03:37:12.000,302,11069780,-795,0,1698550631,13041.658114369995,98.70396212999913,54415.62546264 2023-10-29,03:37:13.000,302,11069812,-795,0,1698550632,13041.64464174999,98.66871648000233,54415.62546264 2023-10-29,03:37:14.000,302,11069790,-795,0,1698550633,13041.70526853999,98.61232344000018,54415.82110200001 2023-10-29,03:37:15.000,302,11069786,-795,0,1698550634,13041.74568639999,98.53478300999996,54415.83507624 2023-10-29,03:37:16.000,302,11069763,-795,0,1698550635,13041.66485067999,98.47134083999845,54415.79315352 2023-10-29,03:37:17.000,302,11069769,-795,0,1698550636,13041.56380602999,98.36560389000078,54415.63943688 2023-10-29,03:37:18.000,302,11069768,-795,0,1698550637,13041.50991555,98.33035824000399,54415.59751416 2023-10-29,03:37:19.000,302,11069778,-795,0,1698550638,13041.46949769,98.26691607000248,54415.65341112001 2023-10-29,03:37:20.000,302,11069759,-795,0,1698550639,13041.375189349994,98.12593347000075,54415.59052704 2023-10-29,03:37:21.000,302,11069769,-795,0,1698550640,13041.193308979993,98.09068782000395,54415.373926320004 2023-10-29,03:37:22.000,302,11069782,-795,0,1698550641,13041.031637539993,98.02019652000308,54415.42283616 2023-10-29,03:37:23.000,302,11069801,-795,0,1698550642,13041.018164920002,97.91445956999814,54415.35296496 2023-10-29,03:37:24.000,302,11069775,-795,0,1698550643,13040.903647649997,97.90036130999943,54415.443797520005 2023-10-29,03:37:25.000,302,11069747,-795,0,1698550644,13040.795866690001,97.86511566000263,54415.35995208 2023-10-29,03:37:26.000,302,11069763,-795,0,1698550645,13040.640931559996,97.83691913999792,54415.31104224 2023-10-29,03:37:27.000,302,11069803,-795,0,1698550646,13040.539886909995,97.85101740000391,54415.1922612 2023-10-29,03:37:28.000,302,11069728,-795,0,1698550647,13040.378215469995,97.86511566000263,54415.03155744001 2023-10-29,03:37:29.000,302,11069813,-795,0,1698550648,13040.25022558,97.85101740000391,54414.98264760001 2023-10-29,03:37:30.000,302,11069721,-795,0,1698550649,13040.149180929999,97.86511566000263,54415.00360896001 2023-10-29,03:37:31.000,302,11069724,-795,0,1698550650,13040.027927349998,97.91445956999814,54414.88482792001 2023-10-29,03:37:32.000,302,11069823,-795,0,1698550651,13039.933619009993,97.91445956999814,54414.8079696 2023-10-29,03:37:33.000,302,11069744,-795,0,1698550652,13039.974036869993,97.94970522000222,54414.85687944 2023-10-29,03:37:34.000,302,11069774,-795,0,1698550653,13039.859519600002,97.97790173999965,54414.773034000005 2023-10-29,03:37:35.000,302,11069816,-795,0,1698550654,13039.852783289993,97.99199999999837,54414.75905976 2023-10-29,03:37:36.000,302,11069762,-795,0,1698550655,13039.859519600002,98.02724565000244,54414.71713704001 2023-10-29,03:37:37.000,302,11069791,-795,0,1698550656,13039.778683880002,98.0342947800018,54414.61233024 2023-10-29,03:37:38.000,302,11069751,-795,0,1698550657,13039.745002329997,97.99904912999773,54414.6332916 2023-10-29,03:37:39.000,302,11069719,-795,0,1698550658,13039.751738639992,97.94970522000222,54414.75905976 2023-10-29,03:37:40.000,302,11069818,-795,0,1698550659,13039.677639230002,97.99199999999837,54414.75905976 2023-10-29,03:37:41.000,302,11069711,-795,0,1698550660,13039.590067199992,97.99904912999773,54414.64726584001 2023-10-29,03:37:42.000,302,11069703,-795,0,1698550661,13039.522704099996,97.99904912999773,54414.43066512001 2023-10-29,03:37:43.000,302,11069699,-795,0,1698550662,13039.47554993,97.94970522000222,54414.52848480001 2023-10-29,03:37:44.000,302,11069761,-795,0,1698550663,13039.482286239996,97.94970522000222,54414.59136888 2023-10-29,03:37:45.000,302,11069750,-795,0,1698550664,13039.441868379996,97.88626305000071,54414.61931736 2023-10-29,03:37:46.000,302,11069764,-795,0,1698550665,13039.41492314,97.87921392000135,54414.486562080005 2023-10-29,03:37:47.000,302,11069750,-795,0,1698550666,13039.468813619991,97.8228208799992,54414.54944616001 2023-10-29,03:37:48.000,302,11069809,-795,0,1698550667,13039.522704099996,97.83691913999792,54414.62630448001 2023-10-29,03:37:49.000,302,11069733,-795,0,1698550668,13039.583330889996,97.74528044999897,54414.66822720001 2023-10-29,03:37:50.000,302,11069739,-795,0,1698550669,13039.495758860001,97.7241330600009,54414.24201288001 2023-10-29,03:37:51.000,302,11069693,-795,0,1698550670,13039.637221370001,97.73823131999961,54414.5634204 2023-10-29,03:37:52.000,302,11069761,-795,0,1698550671,13039.751738639992,97.77347697000368,54414.52149768 2023-10-29,03:37:53.000,302,11069789,-795,0,1698550672,13039.812365429992,97.7875752300024,54414.535471920004 2023-10-29,03:37:54.000,302,11069806,-795,0,1698550673,13039.926882699998,97.7875752300024,54414.69617568001 2023-10-29,03:37:55.000,302,11069749,-795,0,1698550674,13039.994245799993,97.82987000999856,54414.8079696 2023-10-29,03:37:56.000,302,11069764,-795,0,1698550675,13040.054872589993,97.89331218000007,54414.75905976 2023-10-29,03:37:57.000,302,11069712,-795,0,1698550676,13040.034663659993,97.92150870000478,54414.67521432001 2023-10-29,03:37:58.000,302,11069664,-795,0,1698550677,13040.18286247999,97.9356069600035,54414.79399536001 2023-10-29,03:37:59.000,302,11069782,-795,0,1698550678,13040.29064344,97.95675435000157,54414.90578928 2023-10-29,03:38:00.000,302,11069744,-795,0,1698550679,13040.34453391999,97.97085261000029,54414.947712 2023-10-29,03:38:01.000,302,11069722,-795,0,1698550680,13040.378215469995,97.91445956999814,54414.96867336 2023-10-29,03:38:02.000,302,11069758,-795,0,1698550681,13040.47252381,97.99199999999837,54414.98264760001 2023-10-29,03:38:03.000,302,11069773,-795,0,1698550682,13040.56683214999,97.97085261000029,54415.12937712001 2023-10-29,03:38:04.000,302,11069800,-795,0,1698550683,13040.647667869991,97.94970522000222,54415.17129984001 2023-10-29,03:38:05.000,302,11069639,-795,0,1698550684,13040.782394069996,97.94265609000286,54415.36693920001 2023-10-29,03:38:06.000,302,11069712,-795,0,1698550685,13040.863229789997,97.97790173999965,54415.34597784001 2023-10-29,03:38:07.000,302,11069784,-795,0,1698550686,13040.944065509997,97.96380348000093,54415.3320036 2023-10-29,03:38:08.000,302,11069715,-795,0,1698550687,13041.024901229997,97.95675435000157,54415.38790056001 2023-10-29,03:38:09.000,302,11069730,-795,0,1698550688,13041.146154809998,97.89331218000007,54415.611488400005 2023-10-29,03:38:10.000,302,11069797,-795,0,1698550689,13041.247199459998,97.87216479000199,54415.70232096001 2023-10-29,03:38:11.000,302,11069786,-795,0,1698550690,13041.267408389998,97.81577174999984,54415.70232096001 2023-10-29,03:38:12.000,302,11069708,-795,0,1698550691,13041.361716729989,97.82987000999856,54415.7162952 2023-10-29,03:38:13.000,302,11069697,-795,0,1698550692,13041.50317923999,97.71003480000218,54415.91892168001 2023-10-29,03:38:14.000,302,11069684,-795,0,1698550693,13041.597487579995,97.73118219000025,54415.88398608 2023-10-29,03:38:15.000,302,11069791,-795,0,1698550694,13041.678323299995,97.66069088999939,54416.00276712 2023-10-29,03:38:16.000,302,11069722,-795,0,1698550695,13041.779367949996,97.68183828000474,54416.05866408001 2023-10-29,03:38:17.000,302,11069768,-795,0,1698550696,13041.866939979991,97.62544524000259,54416.15648376001 2023-10-29,03:38:18.000,302,11069779,-795,0,1698550697,13041.907357839991,97.64659263000067,54416.13552240001 2023-10-29,03:38:19.000,302,11069758,-795,0,1698550698,13042.001666179996,97.66069088999939,54416.27526480001 2023-10-29,03:38:20.000,302,11069706,-795,0,1698550699,13042.109447139992,97.60429785000451,54416.4150072 2023-10-29,03:38:21.000,302,11069713,-795,0,1698550700,13042.156601310002,97.64659263000067,54416.512826879996 2023-10-29,03:38:22.000,302,11069738,-795,0,1698550701,13042.082501899997,97.6747891499981,54416.4150072 2023-10-29,03:38:23.000,302,11069743,-795,0,1698550702,13042.223964409997,97.71708393000154,54416.53378824 2023-10-29,03:38:24.000,302,11069764,-795,0,1698550703,13042.365426919998,97.71708393000154,54416.61064656001 2023-10-29,03:38:25.000,302,11069775,-795,0,1698550704,13042.473207879993,97.71003480000218,54416.74340184 2023-10-29,03:38:26.000,302,11069786,-795,0,1698550705,13042.533834669994,97.74528044999897,54416.715453360004 2023-10-29,03:38:27.000,302,11069735,-795,0,1698550706,13042.715715039994,97.69593654000346,54416.848208639996 2023-10-29,03:38:28.000,302,11069752,-795,0,1698550707,13042.836968619995,97.69593654000346,54417.050835120004 2023-10-29,03:38:29.000,302,11069752,-795,0,1698550708,13042.958222199995,97.68183828000474,54417.22551312 2023-10-29,03:38:30.000,302,11069709,-795,0,1698550709,13043.0929484,97.69593654000346,54417.26743584 2023-10-29,03:38:31.000,302,11069812,-795,0,1698550710,13043.261356149997,97.61134698000387,54417.31634568 2023-10-29,03:38:32.000,302,11069741,-795,0,1698550711,13043.423027589997,97.58315045999916,54417.27442296 2023-10-29,03:38:33.000,302,11069772,-795,0,1698550712,13043.705952609998,97.4774135100015,54417.43512672 2023-10-29,03:38:34.000,302,11069749,-795,0,1698550713,13044.04276810999,97.48446264000086,54417.6377532 2023-10-29,03:38:35.000,302,11069816,-795,0,1698550714,13044.372847300001,97.51970828999765,54417.840379680005 2023-10-29,03:38:36.000,302,11069730,-795,0,1698550715,13044.527782429992,97.6747891499981,54417.90326376001 2023-10-29,03:38:37.000,302,11069720,-795,0,1698550716,13044.642299699997,97.75937870999769,54418.09890312001 2023-10-29,03:38:38.000,302,11069804,-795,0,1698550717,13044.675981250002,97.83691913999792,54418.0220448 2023-10-29,03:38:39.000,302,11069756,-795,0,1698550718,13044.810707449993,97.8228208799992,54418.25261976 2023-10-29,03:38:40.000,302,11069729,-795,0,1698550719,13044.945433649998,97.8228208799992,54418.31550384001 2023-10-29,03:38:41.000,302,11069799,-795,0,1698550720,13045.019533059989,97.74528044999897,54418.39934928 2023-10-29,03:38:42.000,302,11069718,-795,0,1698550721,13045.18120449999,97.75937870999769,54418.629924240005 2023-10-29,03:38:43.000,302,11069774,-795,0,1698550722,13045.396766419995,97.64659263000067,54418.90940904001 2023-10-29,03:38:44.000,302,11069730,-795,0,1698550723,13045.538228929996,97.61839611000323,54419.084087040006 2023-10-29,03:38:45.000,302,11069765,-795,0,1698550724,13045.619064649996,97.540855680003,54419.19588096 2023-10-29,03:38:46.000,302,11069728,-795,0,1698550725,13045.686427749992,97.540855680003,54419.132996880006 2023-10-29,03:38:47.000,302,11069714,-795,0,1698550726,13045.821153949997,97.42102046999935,54419.349597600005 2023-10-29,03:38:48.000,302,11069789,-795,0,1698550727,13045.955880150002,97.3293817800004,54419.51030136001 2023-10-29,03:38:49.000,302,11069750,-795,0,1698550728,13046.117551589989,97.25184135000018,54419.71292784 2023-10-29,03:38:50.000,302,11069791,-795,0,1698550729,13046.285959339999,97.18839917999867,54419.838696 2023-10-29,03:38:51.000,302,11069713,-795,0,1698550730,13046.36679506,97.09676048999972,54419.566198320004 2023-10-29,03:38:52.000,302,11069792,-795,0,1698550731,13046.514993879995,97.10380961999908,54419.99241264001 2023-10-29,03:38:53.000,302,11069754,-795,0,1698550732,13046.656456389996,97.07561310000165,54420.08324520001 2023-10-29,03:38:54.000,302,11069753,-795,0,1698550733,13046.717083179996,97.08971136000036,54420.285871680004 2023-10-29,03:38:55.000,302,11069765,-795,0,1698550734,13046.824864139991,97.05446571000357,54420.43958832 2023-10-29,03:38:56.000,302,11069823,-795,0,1698550735,13046.831600450001,97.01217093000014,54420.537408 2023-10-29,03:38:57.000,302,11069770,-795,0,1698550736,13046.892227240001,97.02626918999886,54420.593304960006 2023-10-29,03:38:58.000,302,11069781,-795,0,1698550737,13046.912436170001,97.01217093000014,54420.71208600001 2023-10-29,03:38:59.000,302,11069801,-795,0,1698550738,13047.067371299992,97.01217093000014,54420.98458368 2023-10-29,03:39:00.000,302,11069740,-795,0,1698550739,13047.094316540002,97.02626918999886,54421.10336472 2023-10-29,03:39:01.000,302,11069764,-795,0,1698550740,13047.181888569998,97.03331831999822,54421.243107120004 2023-10-29,03:39:02.000,302,11069752,-795,0,1698550741,13047.114525470002,97.06856397000229,54421.18721016001 2023-10-29,03:39:03.000,302,11069724,-795,0,1698550742,13047.181888569998,97.07561310000165,54421.34791392 2023-10-29,03:39:04.000,302,11069773,-795,0,1698550743,13047.175152260003,97.07561310000165,54421.38284952001 2023-10-29,03:39:05.000,302,11069710,-795,0,1698550744,13047.336823699989,97.04741658000421,54421.648360080006 2023-10-29,03:39:06.000,302,11069749,-795,0,1698550745,13047.383977869998,97.03331831999822,54421.795089600004 2023-10-29,03:39:07.000,302,11069803,-795,0,1698550746,13047.485022519999,96.97692528000334,54421.84399944 2023-10-29,03:39:08.000,302,11069763,-795,0,1698550747,13047.525440379999,97.00512180000078,54421.92085776 2023-10-29,03:39:09.000,302,11069677,-795,0,1698550748,13047.63995764999,96.89233572000376,54422.12348424001 2023-10-29,03:39:10.000,302,11069739,-795,0,1698550749,13047.74773861,96.82889355000225,54422.31213648001 2023-10-29,03:39:11.000,302,11069797,-795,0,1698550750,13047.84204694999,96.7725005100001,54422.38899480001 2023-10-29,03:39:12.000,302,11069759,-795,0,1698550751,13047.84204694999,96.70200920999923,54422.4938016 2023-10-29,03:39:13.000,302,11069768,-795,0,1698550752,13047.963300529991,96.624468779999,54422.50078872 2023-10-29,03:39:14.000,302,11069839,-795,0,1698550753,13048.205807689992,96.53987921999942,54422.78027352 2023-10-29,03:39:15.000,302,11069766,-795,0,1698550754,13048.414633300003,96.51168270000198,54422.93399016001 2023-10-29,03:39:16.000,302,11069761,-795,0,1698550755,13048.468523779993,96.40594575000432,54422.98290000001 2023-10-29,03:39:17.000,302,11069793,-795,0,1698550756,13048.603249979999,96.30020879999938,54423.1226424 2023-10-29,03:39:18.000,302,11069787,-795,0,1698550757,13048.73797617999,96.25791402000323,54423.29033328 2023-10-29,03:39:19.000,302,11069778,-795,0,1698550758,13048.87943868999,96.16627533000428,54423.39514008001 2023-10-29,03:39:20.000,302,11069775,-795,0,1698550759,13048.94006547999,96.13807880999957,54423.43706280001 2023-10-29,03:39:21.000,302,11069775,-795,0,1698550760,13049.04784644,96.20152098000108,54423.56283096001 2023-10-29,03:39:22.000,302,11069807,-795,0,1698550761,13049.162363709991,96.19447185000172,54423.69558624 2023-10-29,03:39:23.000,302,11069786,-795,0,1698550762,13049.263408359991,96.18742272000236,54423.877251360005 2023-10-29,03:39:24.000,302,11069760,-795,0,1698550763,13049.283617289992,96.14512793999893,54424.03795512001 2023-10-29,03:39:25.000,302,11069752,-795,0,1698550764,13049.350980390001,96.19447185000172,54424.093852080005 2023-10-29,03:39:26.000,302,11069790,-795,0,1698550765,13049.222990499991,96.20152098000108,54424.05891648 2023-10-29,03:39:27.000,302,11069756,-795,0,1698550766,13049.256672049996,96.180373590003,54424.18468464001 2023-10-29,03:39:28.000,302,11069754,-795,0,1698550767,13049.216254189996,96.22971749999851,54424.310452800004 2023-10-29,03:39:29.000,302,11069767,-795,0,1698550768,13049.236463119996,96.26496315000259,54424.47115656001 2023-10-29,03:39:30.000,302,11069752,-795,0,1698550769,13049.229726810001,96.28611054000066,54424.56897624001 2023-10-29,03:39:31.000,302,11069769,-795,0,1698550770,13049.243199429991,96.22266836999916,54424.61089896001 2023-10-29,03:39:32.000,302,11069841,-795,0,1698550771,13049.283617289992,96.27201228000195,54424.70871864001 2023-10-29,03:39:33.000,302,11069748,-795,0,1698550772,13049.290353600001,96.25791402000323,54424.82749968001 2023-10-29,03:39:34.000,302,11069733,-795,0,1698550773,13049.270144670001,96.27201228000195,54424.883396640005 2023-10-29,03:39:35.000,302,11069782,-795,0,1698550774,13049.297089909996,96.24381576000451,54424.92531936001 2023-10-29,03:39:36.000,302,11069773,-795,0,1698550775,13049.297089909996,96.29315967000002,54424.87640952001 2023-10-29,03:39:37.000,302,11069716,-795,0,1698550776,13049.398134559997,96.28611054000066,54424.98820344 2023-10-29,03:39:38.000,302,11069792,-795,0,1698550777,13049.478970279997,96.3143070599981,54425.15589432 2023-10-29,03:39:39.000,302,11069790,-795,0,1698550778,13049.606960169993,96.2790614100013,54425.33057232001 2023-10-29,03:39:40.000,302,11069763,-795,0,1698550779,13049.701268509998,96.28611054000066,54425.44236624 2023-10-29,03:39:41.000,302,11069666,-795,0,1698550780,13049.782104229998,96.24381576000451,54425.4633276 2023-10-29,03:39:42.000,302,11069735,-795,0,1698550781,13049.822522089999,96.20857011000044,54425.435379120005 2023-10-29,03:39:43.000,302,11069688,-795,0,1698550782,13049.883148879999,96.13102968000021,54425.51922456 2023-10-29,03:39:44.000,302,11069792,-795,0,1698550783,13049.990929839994,96.10283316000277,54425.72883816 2023-10-29,03:39:45.000,302,11069773,-795,0,1698550784,13050.03808400999,96.07463663999806,54425.76377376001 2023-10-29,03:39:46.000,302,11069800,-795,0,1698550785,13050.091974489995,96.09578403000341,54425.74281240001 2023-10-29,03:39:47.000,302,11069761,-795,0,1698550786,13050.17954651999,96.03939099000127,54425.86159344001 2023-10-29,03:39:48.000,302,11069794,-795,0,1698550787,13050.22670069,96.0323418600019,54425.90351616 2023-10-29,03:39:49.000,302,11069712,-795,0,1698550788,13050.294063789996,96.05348924999998,54426.06421992 2023-10-29,03:39:50.000,302,11069745,-795,0,1698550789,13050.314272719996,95.97594881999976,54426.1620396 2023-10-29,03:39:51.000,302,11069797,-795,0,1698550790,13050.32100902999,95.91250664999825,54426.25287216 2023-10-29,03:39:52.000,302,11069829,-795,0,1698550791,13050.24690962,95.83496621999802,54426.08518128 2023-10-29,03:39:53.000,302,11069751,-795,0,1698550792,13050.24690962,95.8208679599993,54426.24588504001 2023-10-29,03:39:54.000,302,11069777,-795,0,1698550793,13050.30753641,95.73627839999972,54426.322743360004 2023-10-29,03:39:55.000,302,11069786,-795,0,1698550794,13050.32100902999,95.65873796999949,54426.52536984 2023-10-29,03:39:56.000,302,11069756,-795,0,1698550795,13050.32100902999,95.58119753999927,54426.70703496 2023-10-29,03:39:57.000,302,11069688,-795,0,1698550796,13050.32100902999,95.59529579999798,54426.6860736 2023-10-29,03:39:58.000,302,11069757,-795,0,1698550797,13050.233436999995,95.5248045000044,54426.63716376 2023-10-29,03:39:59.000,302,11069807,-795,0,1698550798,13050.17954651999,95.50365710999904,54426.609215280005 2023-10-29,03:40:00.000,302,11069752,-795,0,1698550799,13050.213228069995,95.46841146000224,54426.78389328 2023-10-29,03:40:01.000,302,11069805,-795,0,1698550800,13050.15933758999,95.46841146000224,54426.83280312 2023-10-29,03:40:02.000,302,11069811,-795,0,1698550801,13050.13912865999,95.50365710999904,54426.846777360006 2023-10-29,03:40:03.000,302,11069774,-795,0,1698550802,13050.152601279995,95.56005015000119,54427.08433944001 2023-10-29,03:40:04.000,302,11069736,-795,0,1698550803,13050.18628283,95.58119753999927,54427.07735232 2023-10-29,03:40:05.000,302,11069717,-795,0,1698550804,13050.17954651999,95.58824666999863,54427.18914624 2023-10-29,03:40:06.000,302,11069703,-795,0,1698550805,13050.15933758999,95.67988536000485,54427.02145536 2023-10-29,03:40:07.000,302,11069739,-795,0,1698550806,13050.193019139995,95.7574257899978,54427.19613336 2023-10-29,03:40:08.000,302,11069851,-795,0,1698550807,13050.18628283,95.81381882999995,54427.328888640004 2023-10-29,03:40:09.000,302,11069774,-795,0,1698550808,13050.172810209995,95.87726100000145,54427.36382424 2023-10-29,03:40:10.000,302,11069782,-795,0,1698550809,13050.19975544999,95.91955578000488,54427.43369544 2023-10-29,03:40:11.000,302,11069800,-795,0,1698550810,13050.20649176,95.97594881999976,54427.41972120001 2023-10-29,03:40:12.000,302,11069806,-795,0,1698550811,13050.22670069,96.00414534000447,54427.48260528 2023-10-29,03:40:13.000,302,11069722,-795,0,1698550812,13050.32100902999,96.06053837999934,54427.58741208001 2023-10-29,03:40:14.000,302,11069714,-795,0,1698550813,13050.361426889991,96.05348924999998,54427.517540880006 2023-10-29,03:40:15.000,302,11069769,-795,0,1698550814,13050.448998920001,96.12398055000085,54427.55247648 2023-10-29,03:40:16.000,302,11069799,-795,0,1698550815,13050.550043570001,96.12398055000085,54427.517540880006 2023-10-29,03:40:17.000,302,11069819,-795,0,1698550816,13050.597197739997,96.13807880999957,54427.496579520004 2023-10-29,03:40:18.000,302,11069787,-795,0,1698550817,13050.725187629992,96.13102968000021,54427.58042496 2023-10-29,03:40:19.000,302,11069698,-795,0,1698550818,13050.927276929993,96.15217706999829,54427.76209008 2023-10-29,03:40:20.000,302,11069770,-795,0,1698550819,13051.068739439994,96.08873490000406,54427.81099992 2023-10-29,03:40:21.000,302,11069736,-795,0,1698550820,13051.23714718999,96.06053837999934,54427.81099992 2023-10-29,03:40:22.000,302,11069740,-795,0,1698550821,13051.29777397999,96.04644012000063,54427.69221888 2023-10-29,03:40:23.000,302,11069775,-795,0,1698550822,13051.432500179995,96.05348924999998,54427.75510296001 2023-10-29,03:40:24.000,302,11069725,-795,0,1698550823,13051.600907929991,96.04644012000063,54427.86689688 2023-10-29,03:40:25.000,302,11069743,-795,0,1698550824,13051.681743649991,96.05348924999998,54427.93676808 2023-10-29,03:40:26.000,302,11069742,-795,0,1698550825,13051.708688890001,96.10988229000213,54427.92279384001 2023-10-29,03:40:27.000,302,11069733,-795,0,1698550826,13051.782788299992,96.13102968000021,54427.94375520001 2023-10-29,03:40:28.000,302,11069747,-795,0,1698550827,13051.944459739992,96.12398055000085,54428.09048472001 2023-10-29,03:40:29.000,302,11069729,-795,0,1698550828,13051.984877599993,96.180373590003,54427.98567792 2023-10-29,03:40:30.000,302,11069762,-795,0,1698550829,13052.112867489988,96.17332446000364,54428.13939456001 2023-10-29,03:40:31.000,302,11069741,-795,0,1698550830,13052.234121069989,96.14512793999893,54428.25817560001 2023-10-29,03:40:32.000,302,11069756,-795,0,1698550831,13052.227384759994,96.10988229000213,54428.069523360005 2023-10-29,03:40:33.000,302,11069701,-795,0,1698550832,13052.43621036999,96.07463663999806,54428.335033920004 2023-10-29,03:40:34.000,302,11069757,-795,0,1698550833,13052.39579250999,96.03939099000127,54428.0834976 2023-10-29,03:40:35.000,302,11069818,-795,0,1698550834,13052.68545384,96.05348924999998,54428.30708544001 2023-10-29,03:40:36.000,302,11069744,-795,0,1698550835,13052.799971109991,96.02529273000255,54428.48875056 2023-10-29,03:40:37.000,302,11069679,-795,0,1698550836,13052.921224689992,95.98299794999912,54428.47477632001 2023-10-29,03:40:38.000,302,11069734,-795,0,1698550837,13053.029005650002,96.03939099000127,54428.49573768001 2023-10-29,03:40:39.000,302,11069772,-795,0,1698550838,13053.082896129992,95.99709620999784,54428.38394376 2023-10-29,03:40:40.000,302,11069716,-795,0,1698550839,13053.224358639993,96.02529273000255,54428.523686160006 2023-10-29,03:40:41.000,302,11069794,-795,0,1698550840,13053.311930669988,96.05348924999998,54428.44682784001 2023-10-29,03:40:42.000,302,11069765,-795,0,1698550841,13053.406239009993,96.03939099000127,54428.50971192 2023-10-29,03:40:43.000,302,11069736,-795,0,1698550842,13053.588119379994,96.12398055000085,54428.70535128 2023-10-29,03:40:44.000,302,11069795,-795,0,1698550843,13053.75652712999,96.11693142000149,54428.740286880005 2023-10-29,03:40:45.000,302,11069750,-795,0,1698550844,13053.911462259995,96.17332446000364,54428.84509368 2023-10-29,03:40:46.000,302,11069738,-795,0,1698550845,13053.93840749999,96.24381576000451,54428.72631264 2023-10-29,03:40:47.000,302,11069691,-795,0,1698550846,13054.066397390001,96.27201228000195,54428.747274 2023-10-29,03:40:48.000,302,11069782,-795,0,1698550847,13054.194387279997,96.3143070599981,54428.89400352 2023-10-29,03:40:49.000,302,11069795,-795,0,1698550848,13054.180914659992,96.37774922999961,54428.88002928001 2023-10-29,03:40:50.000,302,11069776,-795,0,1698550849,13054.302168239992,96.4270931400024,54429.026758800006 2023-10-29,03:40:51.000,302,11069812,-795,0,1698550850,13054.396476579997,96.46938791999855,54429.026758800006 2023-10-29,03:40:52.000,302,11069811,-795,0,1698550851,13054.450367060002,96.4905353100039,54429.01977168001 2023-10-29,03:40:53.000,302,11069725,-795,0,1698550852,13054.470575990003,96.56807574000413,54428.77522248 2023-10-29,03:40:54.000,302,11069727,-795,0,1698550853,13054.598565879998,96.66676356000244,54429.08964288 2023-10-29,03:40:55.000,302,11069754,-795,0,1698550854,13054.726555769994,96.74430399000266,54429.16650120001 2023-10-29,03:40:56.000,302,11069768,-795,0,1698550855,13054.740028389999,96.85709006999969,54429.01977168001 2023-10-29,03:40:57.000,302,11069750,-795,0,1698550856,13054.868018279994,96.97692528000334,54429.14553984001 2023-10-29,03:40:58.000,302,11069795,-795,0,1698550857,13055.04316234,97.082662230001,54429.3062436 2023-10-29,03:40:59.000,302,11069779,-795,0,1698550858,13055.10378913,97.21659570000338,54429.38310192001 2023-10-29,03:41:00.000,302,11069760,-795,0,1698550859,13055.238515329991,97.25889047999954,54429.48790872 2023-10-29,03:41:01.000,302,11069692,-795,0,1698550860,13055.339559979991,97.36462743000448,54429.45297312001 2023-10-29,03:41:02.000,302,11069656,-795,0,1698550861,13055.373241529996,97.40692221000063,54429.362140560006 2023-10-29,03:41:03.000,302,11069747,-795,0,1698550862,13055.447340940002,97.42102046999935,54429.39707616 2023-10-29,03:41:04.000,302,11069758,-795,0,1698550863,13055.528176660002,97.45626612000342,54429.411050400005 2023-10-29,03:41:05.000,302,11069766,-795,0,1698550864,13055.642693929993,97.49151177000022,54429.6555996 2023-10-29,03:41:06.000,302,11069777,-795,0,1698550865,13055.757211199998,97.49151177000022,54429.80931624 2023-10-29,03:41:07.000,302,11069744,-795,0,1698550866,13055.797629059998,97.51970828999765,54429.90713592001 2023-10-29,03:41:08.000,302,11069771,-795,0,1698550867,13055.912146329989,97.52675742000429,54429.97002 2023-10-29,03:41:09.000,302,11069742,-795,0,1698550868,13055.999718359999,97.61134698000387,54429.88617456001 2023-10-29,03:41:10.000,302,11069685,-795,0,1698550869,13056.15465348999,97.65364176000003,54430.11674952 2023-10-29,03:41:11.000,302,11069832,-795,0,1698550870,13056.28264338,97.78052610000304,54430.15867224 2023-10-29,03:41:12.000,302,11069812,-795,0,1698550871,13056.32306124,97.85101740000391,54430.01892984 2023-10-29,03:41:13.000,302,11069791,-795,0,1698550872,13056.471260059996,97.92150870000478,54430.25649192 2023-10-29,03:41:14.000,302,11069784,-795,0,1698550873,13056.639667809992,98.00609826000436,54430.563925200004 2023-10-29,03:41:15.000,302,11069736,-795,0,1698550874,13056.707030910002,98.10478608000267,54430.61982216 2023-10-29,03:41:16.000,302,11069769,-795,0,1698550875,13056.888911280003,98.19642477000161,54430.731616080004 2023-10-29,03:41:17.000,302,11069709,-795,0,1698550876,13056.922592829993,98.2810143300012,54430.71764184 2023-10-29,03:41:18.000,302,11069688,-795,0,1698550877,13057.043846409993,98.42904606000229,54430.78052592 2023-10-29,03:41:19.000,302,11069791,-795,0,1698550878,13057.104473199994,98.4924882300038,54430.88533272 2023-10-29,03:41:20.000,302,11069809,-795,0,1698550879,13057.117945819999,98.61232344000018,54430.95520392 2023-10-29,03:41:21.000,302,11069759,-795,0,1698550880,13057.144891059994,98.65461822000361,54430.99712664 2023-10-29,03:41:22.000,302,11069812,-795,0,1698550881,13057.198781539999,98.84494473000086,54431.09494632 2023-10-29,03:41:23.000,302,11069808,-795,0,1698550882,13057.27961726,98.95773080999788,54431.22071448 2023-10-29,03:41:24.000,302,11069790,-795,0,1698550883,13057.34024405,99.02117297999939,54431.28359856 2023-10-29,03:41:25.000,302,11069718,-795,0,1698550884,13057.45476131999,99.19740122999792,54431.27661144001 2023-10-29,03:41:26.000,302,11069763,-795,0,1698550885,13057.56254228,99.3313347000003,54431.472250800005 2023-10-29,03:41:27.000,302,11069752,-795,0,1698550886,13057.56254228,99.50756294999883,54431.63295456001 2023-10-29,03:41:28.000,302,11069736,-795,0,1698550887,13057.60296014,99.61329990000377,54431.63295456001 2023-10-29,03:41:29.000,302,11069792,-795,0,1698550888,13057.47497024999,99.75428249999823,54431.68186440001 2023-10-29,03:41:30.000,302,11069773,-795,0,1698550889,13057.53559703999,99.88116684000124,54431.82859392001 2023-10-29,03:41:31.000,302,11069817,-795,0,1698550890,13057.48170656,99.97985465999955,54431.8216068 2023-10-29,03:41:32.000,302,11069828,-795,0,1698550891,13057.49517917999,100.06444421999913,54431.89846512001 2023-10-29,03:41:33.000,302,11069710,-795,0,1698550892,13057.47497024999,100.16313204000471,54431.94038784 2023-10-29,03:41:34.000,302,11069754,-795,0,1698550893,13057.58275121,100.29706550999981,54432.12904008 2023-10-29,03:41:35.000,302,11069773,-795,0,1698550894,13057.61643275999,100.41690072000347,54432.13602720001 2023-10-29,03:41:36.000,302,11069771,-795,0,1698550895,13057.66358693,100.4944411500037,54432.15000144 2023-10-29,03:41:37.000,302,11069778,-795,0,1698550896,13057.589487519996,100.67066940000223,54432.01724616001 2023-10-29,03:41:38.000,302,11069803,-795,0,1698550897,13057.757895269991,100.79755373999797,54432.094104480006 2023-10-29,03:41:39.000,302,11069822,-795,0,1698550898,13057.825258370001,100.88214330000483,54432.21987264 2023-10-29,03:41:40.000,302,11069820,-795,0,1698550899,13057.838730989992,101.00902764000057,54432.38756352 2023-10-29,03:41:41.000,302,11069689,-795,0,1698550900,13057.845467300001,101.051322420004,54432.478396080005 2023-10-29,03:41:42.000,302,11069711,-795,0,1698550901,13057.764631580001,101.14296111000294,54432.31769232 2023-10-29,03:41:43.000,302,11069779,-795,0,1698550902,13057.825258370001,101.22050154000317,54432.38756352 2023-10-29,03:41:44.000,302,11069764,-795,0,1698550903,13057.818522059992,101.27689457999804,54432.45044760001 2023-10-29,03:41:45.000,302,11069779,-795,0,1698550904,13057.751158959996,101.29099284000404,54432.415512 2023-10-29,03:41:46.000,302,11069787,-795,0,1698550905,13057.764631580001,101.31918936000147,54432.56224152 2023-10-29,03:41:47.000,302,11069793,-795,0,1698550906,13057.845467300001,101.36853327000426,54432.72294528 2023-10-29,03:41:48.000,302,11069789,-795,0,1698550907,13057.926303020002,101.38263153000298,54432.73691952001 2023-10-29,03:41:49.000,302,11069709,-795,0,1698550908,13057.953248259997,101.36853327000426,54432.77884224 2023-10-29,03:41:50.000,302,11069788,-795,0,1698550909,13057.933039329997,101.37558240000362,54432.6600612 2023-10-29,03:41:51.000,302,11069738,-795,0,1698550910,13058.027347670002,101.38968066000234,54432.84871344 2023-10-29,03:41:52.000,302,11069808,-795,0,1698550911,13057.959984569992,101.38968066000234,54432.63909984001 2023-10-29,03:41:53.000,302,11069776,-795,0,1698550912,13058.061029219993,101.40377892000106,54432.82775208 2023-10-29,03:41:54.000,302,11069814,-795,0,1698550913,13058.175546489998,101.44607370000449,54432.82076496 2023-10-29,03:41:55.000,302,11069765,-795,0,1698550914,13058.162073869993,101.48131935000129,54432.97448160001 2023-10-29,03:41:56.000,302,11069777,-795,0,1698550915,13058.168810179988,101.48836848000064,54433.149159600005 2023-10-29,03:41:57.000,302,11069776,-795,0,1698550916,13058.067765530002,101.47427022000193,54433.14217248001 2023-10-29,03:41:58.000,302,11069707,-795,0,1698550917,13058.013875049997,101.46017196000321,54433.23300504 2023-10-29,03:41:59.000,302,11069762,-795,0,1698550918,13057.899357779992,101.45312283000385,54433.23999216001 2023-10-29,03:42:00.000,302,11069794,-795,0,1698550919,13057.791576819996,101.46722109000257,54433.246979280004 2023-10-29,03:42:01.000,302,11069792,-795,0,1698550920,13057.697268479991,101.46722109000257,54433.12819824 2023-10-29,03:42:02.000,302,11069783,-795,0,1698550921,13057.717477409991,101.49541761,54433.29588912 2023-10-29,03:42:03.000,302,11069712,-795,0,1698550922,13057.737686339991,101.49541761,54433.435631520006 2023-10-29,03:42:04.000,302,11069781,-795,0,1698550923,13057.710741099996,101.56590891000087,54433.49152848 2023-10-29,03:42:05.000,302,11069746,-795,0,1698550924,13057.677059549991,101.61525282000366,54433.46358 2023-10-29,03:42:06.000,302,11069768,-795,0,1698550925,13057.569278589996,101.69984238000325,54433.37274744 2023-10-29,03:42:07.000,302,11069733,-795,0,1698550926,13057.468233939995,101.72803890000068,54433.3238376 2023-10-29,03:42:08.000,302,11069748,-795,0,1698550927,13057.448025009995,101.75623541999812,54433.40768304001 2023-10-29,03:42:09.000,302,11069794,-795,0,1698550928,13057.306562499994,101.78443194000283,54433.44261864 2023-10-29,03:42:10.000,302,11069790,-795,0,1698550929,13057.25267201999,101.79148107000219,54433.59633528001 2023-10-29,03:42:11.000,302,11069786,-795,0,1698550930,13057.097736889998,101.82672671999899,54433.59633528001 2023-10-29,03:42:12.000,302,11069721,-795,0,1698550931,13056.922592829993,101.89721801999985,54433.51248984 2023-10-29,03:42:13.000,302,11069754,-795,0,1698550932,13056.754185079997,101.99590583999816,54433.603322400006 2023-10-29,03:42:14.000,302,11069764,-795,0,1698550933,13056.558832089991,102.12279018000118,54433.554412560006 2023-10-29,03:42:15.000,302,11069773,-795,0,1698550934,13056.437578509991,102.20737974000076,54433.58934816 2023-10-29,03:42:16.000,302,11069800,-795,0,1698550935,13056.33653385999,102.32721495000442,54433.484541360005 2023-10-29,03:42:17.000,302,11069752,-795,0,1698550936,13056.17486241999,102.35541147000185,54433.435631520006 2023-10-29,03:42:18.000,302,11069784,-795,0,1698550937,13056.1613898,102.45409929000016,54433.42165728 2023-10-29,03:42:19.000,302,11069783,-795,0,1698550938,13056.147917179995,102.55278710999846,54433.42864440001 2023-10-29,03:42:20.000,302,11069781,-795,0,1698550939,13056.19507134999,102.64442580000468,54433.484541360005 2023-10-29,03:42:21.000,302,11069761,-795,0,1698550940,13056.24222552,102.6937697100002,54433.52646408001 2023-10-29,03:42:22.000,302,11069709,-795,0,1698550941,13056.23548920999,102.79950665999786,54433.37973456001 2023-10-29,03:42:23.000,302,11069729,-795,0,1698550942,13056.31632492999,102.83475231000193,54433.30986336001 2023-10-29,03:42:24.000,302,11069744,-795,0,1698550943,13056.417369579991,102.82770318000257,54433.365760320004 2023-10-29,03:42:25.000,302,11069830,-795,0,1698550944,13056.48473268,102.88409622000472,54433.33082472 2023-10-29,03:42:26.000,302,11069757,-795,0,1698550945,13056.491468989996,102.95458751999831,54433.414670160004 2023-10-29,03:42:27.000,302,11069822,-795,0,1698550946,13056.552095779996,102.98278404000303,54433.47755424001 2023-10-29,03:42:28.000,302,11069791,-795,0,1698550947,13056.477996369991,103.08852099000069,54433.484541360005 2023-10-29,03:42:29.000,302,11069720,-795,0,1698550948,13056.35674278999,103.13786490000348,54433.44960576 2023-10-29,03:42:30.000,302,11069708,-795,0,1698550949,13056.26243445,103.28589663000457,54433.47755424001 2023-10-29,03:42:31.000,302,11069787,-795,0,1698550950,13056.18159873,103.3493387999988,54433.47056712 2023-10-29,03:42:32.000,302,11069801,-795,0,1698550951,13056.026663599994,103.4621248800031,54433.35178608 2023-10-29,03:42:33.000,302,11069759,-795,0,1698550952,13055.898673709999,103.56786183000077,54433.35178608 2023-10-29,03:42:34.000,302,11069825,-795,0,1698550953,13055.790892749988,103.61720574000356,54433.37973456001 2023-10-29,03:42:35.000,302,11069753,-795,0,1698550954,13055.797629059998,103.63835313000163,54433.56139968 2023-10-29,03:42:36.000,302,11069767,-795,0,1698550955,13055.689848100003,103.67359877999843,54433.64524512001 2023-10-29,03:42:37.000,302,11069767,-795,0,1698550956,13055.548385590002,103.70179530000314,54433.61030952 2023-10-29,03:42:38.000,302,11069752,-795,0,1698550957,13055.305878430001,103.80048312000145,54433.46358 2023-10-29,03:42:39.000,302,11069825,-795,0,1698550958,13055.24525164,103.82867963999888,54433.45659288001 2023-10-29,03:42:40.000,302,11069815,-795,0,1698550959,13055.17788853999,103.84982703000423,54433.45659288001 2023-10-29,03:42:41.000,302,11069821,-795,0,1698550960,13054.969062929995,103.87097442000231,54433.37973456001 2023-10-29,03:42:42.000,302,11069757,-795,0,1698550961,13054.84107304,103.96261311000126,54433.33781184001 2023-10-29,03:42:43.000,302,11069762,-795,0,1698550962,13054.713083149989,103.93441659000382,54433.435631520006 2023-10-29,03:42:44.000,302,11069805,-795,0,1698550963,13054.571620639988,104.0190061500034,54433.37274744 2023-10-29,03:42:45.000,302,11069726,-795,0,1698550964,13054.403212889993,104.09654658000363,54433.33781184001 2023-10-29,03:42:46.000,302,11069737,-795,0,1698550965,13054.167442040001,104.24457831000473,54433.14217248001 2023-10-29,03:42:47.000,302,11069780,-795,0,1698550966,13054.086606320001,104.35031526000239,54433.13518536 2023-10-29,03:42:48.000,302,11069704,-795,0,1698550967,13054.0057706,104.51949438000156,54433.12121112001 2023-10-29,03:42:49.000,302,11069795,-795,0,1698550968,13053.91819856999,104.64637872000458,54433.114224 2023-10-29,03:42:50.000,302,11069762,-795,0,1698550969,13053.830626539995,104.86490174999926,54433.12121112001 2023-10-29,03:42:51.000,302,11069779,-795,0,1698550970,13053.73631819999,105.04112999999779,54433.06531416 2023-10-29,03:42:52.000,302,11069788,-795,0,1698550971,13053.601591999999,105.28080041999783,54433.03736568 2023-10-29,03:42:53.000,302,11069748,-795,0,1698550972,13053.466865799994,105.42883214999893,54433.12121112001 2023-10-29,03:42:54.000,302,11069774,-795,0,1698550973,13053.291721739988,105.63325692000217,54433.09326264001 2023-10-29,03:42:55.000,302,11069753,-795,0,1698550974,13052.948169930001,105.7742395200039,54433.04435280001 2023-10-29,03:42:56.000,302,11069785,-795,0,1698550975,13052.853861589996,105.92227124999772,54432.96749448 2023-10-29,03:42:57.000,302,11069795,-795,0,1698550976,13052.80670742,105.99981167999795,54432.96050736 2023-10-29,03:42:58.000,302,11069735,-795,0,1698550977,13052.70566277,106.07735210999817,54432.99544296 2023-10-29,03:42:59.000,302,11069756,-795,0,1698550978,13052.56420026,106.17603993000375,54432.95352024001 2023-10-29,03:43:00.000,302,11069777,-795,0,1698550979,13052.389056199994,106.3029242699995,54432.66704832001 2023-10-29,03:43:01.000,302,11069784,-795,0,1698550980,13052.274538929989,106.42980861000251,54432.82076496 2023-10-29,03:43:02.000,302,11069743,-795,0,1698550981,13052.193703209989,106.48620165000466,54432.89762328 2023-10-29,03:43:03.000,302,11069775,-795,0,1698550982,13052.065713319993,106.5778403400036,54432.89063616 2023-10-29,03:43:04.000,302,11069825,-795,0,1698550983,13051.829942470002,106.63423337999848,54432.79281648 2023-10-29,03:43:05.000,302,11069776,-795,0,1698550984,13051.668271030001,106.62013511999976,54432.75089376 2023-10-29,03:43:06.000,302,11069763,-795,0,1698550985,13051.50659959,106.7258720700047,54432.7998036 2023-10-29,03:43:07.000,302,11069730,-795,0,1698550986,13051.412291249995,106.69062642000063,54432.96050736 2023-10-29,03:43:08.000,302,11069773,-795,0,1698550987,13051.270828739995,106.71882293999806,54432.82076496 2023-10-29,03:43:09.000,302,11069732,-795,0,1698550988,13051.230410879994,106.7258720700047,54432.911597520004 2023-10-29,03:43:10.000,302,11069713,-795,0,1698550989,13051.068739439994,106.73292120000406,54432.7998036 2023-10-29,03:43:11.000,302,11069776,-795,0,1698550990,13051.001376339998,106.7117738099987,54432.90461040001 2023-10-29,03:43:12.000,302,11069769,-795,0,1698550991,13050.832968590003,106.7611177200015,54432.77185512 2023-10-29,03:43:13.000,302,11069779,-795,0,1698550992,13050.779078109997,106.7117738099987,54432.646086960005 2023-10-29,03:43:14.000,302,11069749,-795,0,1698550993,13050.745396559993,106.7611177200015,54432.8696748 2023-10-29,03:43:15.000,302,11069781,-795,0,1698550994,13050.718451319997,106.7611177200015,54432.84172632 2023-10-29,03:43:16.000,302,11069783,-795,0,1698550995,13050.610670360002,106.90914945000259,54432.75788088001 2023-10-29,03:43:17.000,302,11069773,-795,0,1698550996,13050.570252500002,106.9584933599981,54432.7998036 2023-10-29,03:43:18.000,302,11069780,-795,0,1698550997,13050.469207850001,107.00078814000153,54432.6600612 2023-10-29,03:43:19.000,302,11069820,-795,0,1698550998,13050.489416780001,107.1065250899992,54432.72294528 2023-10-29,03:43:20.000,302,11069799,-795,0,1698550999,13050.516362019996,107.23340943000221,54432.7998036 2023-10-29,03:43:21.000,302,11069764,-795,0,1698551000,13050.523098329992,107.34619550999923,54432.77185512 2023-10-29,03:43:22.000,302,11069779,-795,0,1698551001,13050.489416780001,107.48012898000161,54432.764868000006 2023-10-29,03:43:23.000,302,11069759,-795,0,1698551002,13050.583725119992,107.64225897000142,54432.96050736 2023-10-29,03:43:24.000,302,11069806,-795,0,1698551003,13050.496153089996,107.79029070000252,54432.99544296 2023-10-29,03:43:25.000,302,11069754,-795,0,1698551004,13050.475944159996,107.9101259099989,54432.98845584 2023-10-29,03:43:26.000,302,11069719,-795,0,1698551005,13050.32100902999,108.0229119900032,54432.883649040006 2023-10-29,03:43:27.000,302,11069754,-795,0,1698551006,13050.253645929995,108.1215998100015,54432.92557176001 2023-10-29,03:43:28.000,302,11069776,-795,0,1698551007,13050.26711855,108.185041980003,54433.0094172 2023-10-29,03:43:29.000,302,11069775,-795,0,1698551008,13050.20649176,108.30487718999939,54433.051339920006 2023-10-29,03:43:30.000,302,11069835,-795,0,1698551009,13050.12565604,108.38241761999961,54433.19108232001 2023-10-29,03:43:31.000,302,11069834,-795,0,1698551010,13050.00440246,108.41766327000369,54433.12819824 2023-10-29,03:43:32.000,302,11069763,-795,0,1698551011,13049.923566739999,108.44585979000112,54433.22601792 2023-10-29,03:43:33.000,302,11069771,-795,0,1698551012,13049.788840539994,108.48110543999792,54433.16313384 2023-10-29,03:43:34.000,302,11069720,-795,0,1698551013,13049.667586959993,108.47405630999856,54433.26095352001 2023-10-29,03:43:35.000,302,11069772,-795,0,1698551014,13049.559805999997,108.43881066000176,54433.28191488 2023-10-29,03:43:36.000,302,11069738,-795,0,1698551015,13049.445288729992,108.41061414000433,54433.316850480005 2023-10-29,03:43:37.000,302,11069771,-795,0,1698551016,13049.391398250002,108.38241761999961,54433.246979280004 2023-10-29,03:43:38.000,302,11069721,-795,0,1698551017,13049.377925629997,108.36127023000154,54433.26095352001 2023-10-29,03:43:39.000,302,11069777,-795,0,1698551018,13049.438552419997,108.31192631999875,54433.42165728 2023-10-29,03:43:40.000,302,11069752,-795,0,1698551019,13049.458761349997,108.23438588999852,54433.40069592 2023-10-29,03:43:41.000,302,11069721,-795,0,1698551020,13049.404870869992,108.22733675999916,54433.29588912 2023-10-29,03:43:42.000,302,11069761,-795,0,1698551021,13049.377925629997,108.16389458999765,54433.27492776 2023-10-29,03:43:43.000,302,11069712,-795,0,1698551022,13049.445288729992,108.1215998100015,54433.365760320004 2023-10-29,03:43:44.000,302,11069787,-795,0,1698551023,13049.553069690002,108.13569807000022,54433.365760320004 2023-10-29,03:43:45.000,302,11069810,-795,0,1698551024,13049.687795889993,108.1215998100015,54433.3937088 2023-10-29,03:43:46.000,302,11069750,-795,0,1698551025,13049.815785779989,108.09340329000406,54433.54742544001 2023-10-29,03:43:47.000,302,11069807,-795,0,1698551026,13049.99766614999,108.1215998100015,54433.4985156 2023-10-29,03:43:48.000,302,11069811,-795,0,1698551027,13050.172810209995,108.09340329000406,54433.533451200004 2023-10-29,03:43:49.000,302,11069679,-755,0,1698551028,13050.30080009999,108.10750155000278,54433.54043832 2023-10-29,03:43:50.000,302,11069708,-795,0,1698551029,13050.502889399992,108.1215998100015,54433.68018072 2023-10-29,03:43:51.000,302,11069793,-795,0,1698551030,13050.644351909992,108.17799285000365,54433.68716784 2023-10-29,03:43:52.000,302,11069752,-795,0,1698551031,13050.711715010002,108.19914024000173,54433.72909056 2023-10-29,03:43:53.000,302,11069825,-795,0,1698551032,13050.752132870002,108.28372980000131,54433.73607768 2023-10-29,03:43:54.000,302,11069768,-795,0,1698551033,13050.819495969998,108.29782806000003,54433.868832960005 2023-10-29,03:43:55.000,302,11069792,-795,0,1698551034,13050.806023349993,108.35422110000218,54433.9526784 2023-10-29,03:43:56.000,302,11069774,-795,0,1698551035,13050.711715010002,108.40356500999769,54433.88280720001 2023-10-29,03:43:57.000,302,11069742,-795,0,1698551036,13050.698242389997,108.4670071799992,54433.78498752 2023-10-29,03:43:58.000,302,11069783,-795,0,1698551037,13050.731923940002,108.55864586999814,54434.0924208 2023-10-29,03:43:59.000,302,11069737,-795,0,1698551038,13050.725187629992,108.63618629999837,54434.07145944 2023-10-29,03:44:00.000,302,11069773,-795,0,1698551039,13050.698242389997,108.76307064000139,54434.19722760001 2023-10-29,03:44:01.000,302,11069760,-795,0,1698551040,13050.691506080002,108.7771689000001,54434.12036928 2023-10-29,03:44:02.000,302,11069782,-795,0,1698551041,13050.738660249997,108.88290584999777,54434.16927912 2023-10-29,03:44:03.000,302,11069822,-795,0,1698551042,13050.792550730002,108.91815150000184,54434.36491848001 2023-10-29,03:44:04.000,302,11069819,-795,0,1698551043,13050.799287039998,108.95339714999864,54434.39985408 2023-10-29,03:44:05.000,302,11069846,-795,0,1698551044,13050.799287039998,108.96749541000463,54434.36491848001 2023-10-29,03:44:06.000,302,11069785,-795,0,1698551045,13050.779078109997,108.98159367000335,54434.274085920006 2023-10-29,03:44:07.000,302,11069746,-795,0,1698551046,13050.920540619998,108.93224976000056,54434.38587984001 2023-10-29,03:44:08.000,302,11069766,-795,0,1698551047,13050.994640029989,108.96749541000463,54434.420815440004 2023-10-29,03:44:09.000,302,11069773,-795,0,1698551048,13051.095684679989,108.9252006300012,54434.45575104 2023-10-29,03:44:10.000,302,11069767,-795,0,1698551049,13051.142838849999,108.8899549800044,54434.48369952001 2023-10-29,03:44:11.000,302,11069789,-795,0,1698551050,13051.230410879994,108.8265128100029,54434.67235176 2023-10-29,03:44:12.000,302,11069747,-795,0,1698551051,13051.31798290999,108.73487412000395,54434.63042904001 2023-10-29,03:44:13.000,302,11069753,-795,0,1698551052,13051.45944541999,108.72077585999796,54434.72824872001 2023-10-29,03:44:14.000,302,11069791,-795,0,1698551053,13051.49986327999,108.68553021000116,54434.74222296 2023-10-29,03:44:15.000,302,11069854,-795,0,1698551054,13051.56722638,108.6150389100003,54434.79811992001 2023-10-29,03:44:16.000,302,11069781,-795,0,1698551055,13051.648062100001,108.63618629999837,54434.861004 2023-10-29,03:44:17.000,302,11069751,-795,0,1698551056,13051.668271030001,108.60094065000158,54434.81908128001 2023-10-29,03:44:18.000,302,11069751,-795,0,1698551057,13051.668271030001,108.54454760999943,54434.861004 2023-10-29,03:44:19.000,302,11069772,-795,0,1698551058,13051.823206159992,108.55159673999879,54435.1404888 2023-10-29,03:44:20.000,302,11069783,-795,0,1698551059,13051.836678779997,108.55864586999814,54435.091578960004 2023-10-29,03:44:21.000,302,11069758,-795,0,1698551060,13051.917514499997,108.59389152000222,54435.091578960004 2023-10-29,03:44:22.000,302,11069770,-795,0,1698551061,13051.957932359997,108.53749848000007,54434.95183656 2023-10-29,03:44:23.000,302,11069714,-795,0,1698551062,13052.085922249993,108.51635109000199,54435.042669120005 2023-10-29,03:44:24.000,302,11069804,-795,0,1698551063,13052.186966899993,108.54454760999943,54435.210360000005 2023-10-29,03:44:25.000,302,11069758,-795,0,1698551064,13052.301484169999,108.5797932600035,54435.329141040005 2023-10-29,03:44:26.000,302,11069757,-795,0,1698551065,13052.368847269994,108.57274413000414,54435.259269840004 2023-10-29,03:44:27.000,302,11069753,-795,0,1698551066,13052.45641929999,108.58684239000286,54435.35010240001 2023-10-29,03:44:28.000,302,11069816,-795,0,1698551067,13052.55746394999,108.58684239000286,54435.44093496001 2023-10-29,03:44:29.000,302,11069724,-795,0,1698551068,13052.65850859999,108.6150389100003,54435.65054856 2023-10-29,03:44:30.000,302,11069757,-795,0,1698551069,13052.692190149995,108.63618629999837,54435.67150992 2023-10-29,03:44:31.000,302,11069776,-795,0,1698551070,13052.820180039991,108.72782499000459,54435.713432640005 2023-10-29,03:44:32.000,302,11069764,-795,0,1698551071,13052.867334210001,108.78421802999947,54435.70644552001 2023-10-29,03:44:33.000,302,11069792,-795,0,1698551072,13052.907752070001,108.85470933000033,54435.73439400001 2023-10-29,03:44:34.000,302,11069774,-795,0,1698551073,13053.055950889997,108.95339714999864,54435.89509776001 2023-10-29,03:44:35.000,302,11069767,-795,0,1698551074,13053.116577679997,109.01683932000014,54436.048814400005 2023-10-29,03:44:36.000,302,11069770,-795,0,1698551075,13053.183940779993,109.08733062000101,54436.02785304 2023-10-29,03:44:37.000,302,11069778,-795,0,1698551076,13053.244567569993,109.16487105000124,54436.13964696001 2023-10-29,03:44:38.000,302,11069771,-795,0,1698551077,13053.325403289993,109.1719201800006,54436.27240224 2023-10-29,03:44:39.000,302,11069788,-795,0,1698551078,13053.412975319989,109.26355886999954,54436.34926056 2023-10-29,03:44:40.000,302,11069772,-795,0,1698551079,13053.561174139999,109.31995191000169,54436.44009312 2023-10-29,03:44:41.000,302,11069771,-795,0,1698551080,13053.66221879,109.40454147000128,54436.41913176 2023-10-29,03:44:42.000,302,11069807,-795,0,1698551081,13053.75652712999,109.48913103000086,54436.54489992001 2023-10-29,03:44:43.000,302,11069826,-795,0,1698551082,13053.911462259995,109.55257320000237,54436.78246200001 2023-10-29,03:44:44.000,302,11069782,-795,0,1698551083,13053.951880119996,109.57372059000045,54436.84534608 2023-10-29,03:44:45.000,302,11069727,-795,0,1698551084,13054.04618846,109.62306450000324,54436.838358960005 2023-10-29,03:44:46.000,302,11069729,-795,0,1698551085,13054.093342629996,109.65126102000067,54436.74053928001 2023-10-29,03:44:47.000,302,11069799,-795,0,1698551086,13054.221332519992,109.68650667000475,54436.90124304001 2023-10-29,03:44:48.000,302,11069777,-795,0,1698551087,13054.389740270002,109.6653592799994,54436.97111424 2023-10-29,03:44:49.000,302,11069747,-795,0,1698551088,13054.564884329993,109.72175232000154,54437.06893392001 2023-10-29,03:44:50.000,302,11069752,-795,0,1698551089,13054.77370993999,109.6935558000041,54437.21566344001 2023-10-29,03:44:51.000,302,11069807,-795,0,1698551090,13054.93538137999,109.72175232000154,54437.11784376001 2023-10-29,03:44:52.000,302,11069744,-795,0,1698551091,13055.150943299996,109.68650667000475,54437.131818 2023-10-29,03:44:53.000,302,11069740,-795,0,1698551092,13055.427132010002,109.73585058000026,54437.18771496 2023-10-29,03:44:54.000,302,11069766,-795,0,1698551093,13055.662902859993,109.82044013999985,54437.25059904 2023-10-29,03:44:55.000,302,11069736,-795,0,1698551094,13055.817837989998,109.78519449000305,54437.38335432001 2023-10-29,03:44:56.000,302,11069853,-795,0,1698551095,13055.979509429999,109.83453839999856,54437.460212640006 2023-10-29,03:44:57.000,302,11069819,-795,0,1698551096,13056.107499319995,109.78519449000305,54437.43226416001 2023-10-29,03:44:58.000,302,11069775,-795,0,1698551097,13056.23548920999,109.74994883999898,54437.42527704 2023-10-29,03:44:59.000,302,11069776,-795,0,1698551098,13056.511677919996,109.72175232000154,54437.80956864 2023-10-29,03:45:00.000,302,11069765,-795,0,1698551099,13056.673349359997,109.72175232000154,54437.893414080005 2023-10-29,03:45:01.000,302,11069697,-795,0,1698551100,13056.835020799997,109.7640470999977,54437.88642696001 2023-10-29,03:45:02.000,302,11069708,-795,0,1698551101,13056.942801759993,109.77109623000433,54437.87245272 2023-10-29,03:45:03.000,302,11069754,-795,0,1698551102,13057.010164859988,109.77109623000433,54437.80956864 2023-10-29,03:45:04.000,302,11069760,-795,0,1698551103,13057.151627369989,109.75699796999834,54437.844504240005 2023-10-29,03:45:05.000,302,11069791,-795,0,1698551104,13057.266144639994,109.74994883999898,54437.942323920004 2023-10-29,03:45:06.000,302,11069719,-795,0,1698551105,13057.42107977,109.71470319000218,54438.10302768001 2023-10-29,03:45:07.000,302,11069756,-795,0,1698551106,13057.57601489999,109.67240840999875,54438.19386024 2023-10-29,03:45:08.000,302,11069768,-795,0,1698551107,13057.68379586,109.60896624000452,54438.24975720001 2023-10-29,03:45:09.000,302,11069729,-795,0,1698551108,13057.70400479,109.63716276000196,54438.15892464 2023-10-29,03:45:10.000,302,11069681,-795,0,1698551109,13057.791576819996,109.58076971999981,54438.27071856001 2023-10-29,03:45:11.000,302,11069775,-795,0,1698551110,13057.885885160002,109.55257320000237,54438.30565416 2023-10-29,03:45:12.000,302,11069792,-795,0,1698551111,13057.926303020002,109.55257320000237,54438.23578296 2023-10-29,03:45:13.000,302,11069812,-795,0,1698551112,13058.027347670002,109.51027841999894,54438.2148216 2023-10-29,03:45:14.000,302,11069830,-795,0,1698551113,13058.135128629998,109.51027841999894,54438.32661552 2023-10-29,03:45:15.000,302,11069761,-795,0,1698551114,13058.337217929999,109.5173275499983,54438.52225488 2023-10-29,03:45:16.000,302,11069811,-795,0,1698551115,13058.43152626999,109.5173275499983,54438.564177600005 2023-10-29,03:45:17.000,302,11069751,-795,0,1698551116,13058.61340663999,109.5173275499983,54438.6689844 2023-10-29,03:45:18.000,302,11069766,-795,0,1698551117,13058.70097867,109.5173275499983,54438.64802304 2023-10-29,03:45:19.000,302,11069756,-795,0,1698551118,13058.84244118,109.5314258100043,54438.76680408 2023-10-29,03:45:20.000,302,11069735,-795,0,1698551119,13059.098420959992,109.54552407000301,54438.93449496 2023-10-29,03:45:21.000,302,11069788,-795,0,1698551120,13059.246619780002,109.50322928999958,54438.89257224001 2023-10-29,03:45:22.000,302,11069757,-795,0,1698551121,13059.543017419994,109.54552407000301,54438.99737904 2023-10-29,03:45:23.000,302,11069772,-795,0,1698551122,13059.846151369995,109.52437667999766,54439.27686384001 2023-10-29,03:45:24.000,302,11069804,-795,0,1698551123,13060.095394839991,109.49618016000022,54439.3327608 2023-10-29,03:45:25.000,302,11069714,-795,0,1698551124,13060.344638310002,109.52437667999766,54439.451541840004 2023-10-29,03:45:26.000,302,11069790,-795,0,1698551125,13060.566936540003,109.54552407000301,54439.50045168 2023-10-29,03:45:27.000,302,11069834,-795,0,1698551126,13060.769025839989,109.43978711999807,54439.52840016 2023-10-29,03:45:28.000,302,11069763,-795,0,1698551127,13061.01826931,109.4820819000015,54439.53538728 2023-10-29,03:45:29.000,302,11069762,-795,0,1698551128,13061.26077647,109.49618016000022,54439.807884960006 2023-10-29,03:45:30.000,302,11069780,-795,0,1698551129,13061.530228869997,109.46798364000279,54439.9616016 2023-10-29,03:45:31.000,302,11069793,-795,0,1698551130,13061.732318169998,109.45388538000407,54440.05243416 2023-10-29,03:45:32.000,302,11069775,-795,0,1698551131,13061.974825329999,109.4820819000015,54440.12929248 2023-10-29,03:45:33.000,302,11069760,-795,0,1698551132,13062.23080510999,109.50322928999958,54440.32493184 2023-10-29,03:45:34.000,302,11069792,-795,0,1698551133,13062.48004858,109.53847494000365,54440.3458932 2023-10-29,03:45:35.000,302,11069768,-795,0,1698551134,13062.648456329996,109.51027841999894,54440.45070000001 2023-10-29,03:45:36.000,302,11069809,-795,0,1698551135,13062.756237289992,109.48913103000086,54440.506596960004 2023-10-29,03:45:37.000,302,11069766,-795,0,1698551136,13062.911172419997,109.5173275499983,54440.63236512 2023-10-29,03:45:38.000,302,11069805,-795,0,1698551137,13063.059371239993,109.5173275499983,54440.814030240006 2023-10-29,03:45:39.000,302,11069786,-795,0,1698551138,13063.180624819994,109.52437667999766,54440.97473400001 2023-10-29,03:45:40.000,302,11069810,-795,0,1698551139,13063.241251609994,109.59486797999853,54441.08652792 2023-10-29,03:45:41.000,302,11069768,-795,0,1698551140,13063.32882363999,109.58781884999917,54441.149412000006 2023-10-29,03:45:42.000,302,11069760,-795,0,1698551141,13063.241251609994,109.60896624000452,54440.98870824 2023-10-29,03:45:43.000,302,11069720,-795,0,1698551142,13063.33555995,109.64421189000132,54441.12146352001 2023-10-29,03:45:44.000,302,11069804,-795,0,1698551143,13063.47702246,109.70060493000346,54441.26120592 2023-10-29,03:45:45.000,302,11069797,-795,0,1698551144,13063.53764925,109.6935558000041,54441.33107712 2023-10-29,03:45:46.000,302,11069808,-795,0,1698551145,13063.564594489995,109.79224362000241,54441.28216728 2023-10-29,03:45:47.000,302,11069797,-795,0,1698551146,13063.625221279995,109.8274892699992,54441.37299984 2023-10-29,03:45:48.000,302,11069773,-795,0,1698551147,13063.61174865999,109.90502969999943,54441.631523280004 2023-10-29,03:45:49.000,302,11069688,-795,0,1698551148,13063.53091293999,109.91207882999879,54441.7083816 2023-10-29,03:45:50.000,302,11069707,-795,0,1698551149,13063.47028614999,109.96142274000158,54441.75729144 2023-10-29,03:45:51.000,302,11069822,-795,0,1698551150,13063.362505189994,110.03191404000245,54441.89703384 2023-10-29,03:45:52.000,302,11069752,-795,0,1698551151,13063.119998029993,110.1869949000029,54441.701394480006 2023-10-29,03:45:53.000,302,11069792,-795,0,1698551152,13063.045898619988,110.27158446000249,54441.848124000004 2023-10-29,03:45:54.000,302,11069756,-795,0,1698551153,13062.931381349998,110.34912489000271,54441.98087928001 2023-10-29,03:45:55.000,302,11069776,-795,0,1698551154,13062.904436110002,110.4337144500023,54442.204467120006 2023-10-29,03:45:56.000,302,11069755,-795,0,1698551155,13062.776446219992,110.51125488000253,54442.24638984001 2023-10-29,03:45:57.000,302,11069732,-795,0,1698551156,13062.655192639992,110.58879531000275,54442.26036408 2023-10-29,03:45:58.000,302,11069787,-795,0,1698551157,13062.533939059991,110.61699183000019,54442.06472472 2023-10-29,03:45:59.000,302,11069795,-795,0,1698551158,13062.31164082999,110.69453226000041,54442.036776240006 2023-10-29,03:46:00.000,302,11069813,-795,0,1698551159,13062.304904519995,110.79322007999872,54442.17651864001 2023-10-29,03:46:01.000,302,11069808,-795,0,1698551160,13062.163442009994,110.80026920999808,54442.16953152 2023-10-29,03:46:02.000,302,11069740,-795,0,1698551161,13062.035452119999,110.86371137999959,54442.10664744001 2023-10-29,03:46:03.000,302,11069813,-795,0,1698551162,13062.028715809989,110.84256399000151,54442.372158000006 2023-10-29,03:46:04.000,302,11069792,-795,0,1698551163,13061.907462229989,110.90600616000302,54442.31626104001 2023-10-29,03:46:05.000,302,11069733,-795,0,1698551164,13061.799681269993,110.98354659000324,54442.28132544 2023-10-29,03:46:06.000,302,11069773,-795,0,1698551165,13061.624537210002,111.04698876000475,54442.10664744001 2023-10-29,03:46:07.000,302,11069705,-795,0,1698551166,13061.563910420002,111.05403789000411,54442.0926732 2023-10-29,03:46:08.000,302,11069775,-795,0,1698551167,13061.617800899992,111.1245291899977,54442.12062168 2023-10-29,03:46:09.000,302,11069751,-795,0,1698551168,13061.510019939997,111.16682397000113,54442.0926732 2023-10-29,03:46:10.000,302,11069773,-795,0,1698551169,13061.476338389992,111.25846266000008,54442.09966032 2023-10-29,03:46:11.000,302,11069808,-755,0,1698551170,13061.415711599991,111.25846266000008,54442.036776240006 2023-10-29,03:46:12.000,302,11069753,-795,0,1698551171,13061.23383122999,111.32895396000094,54441.987866400006 2023-10-29,03:46:13.000,302,11069778,-795,0,1698551172,13061.11931396,111.32895396000094,54442.04376336 2023-10-29,03:46:14.000,302,11069765,-795,0,1698551173,13060.984587759995,111.3360030900003,54441.94594368 2023-10-29,03:46:15.000,302,11069806,-795,0,1698551174,13060.843125249994,111.2725609199988,54441.99485352 2023-10-29,03:46:16.000,302,11069793,-795,0,1698551175,13060.681453809993,111.29370831000415,54441.869085360006 2023-10-29,03:46:17.000,302,11069754,-795,0,1698551176,13060.573672849998,111.22321701000328,54441.72934296 2023-10-29,03:46:18.000,302,11069771,-795,0,1698551177,13060.519782369993,111.22321701000328,54441.82716264 2023-10-29,03:46:19.000,302,11069762,-795,0,1698551178,13060.513046059998,111.18797135999921,54441.77126568001 2023-10-29,03:46:20.000,302,11069820,-795,0,1698551179,13060.391792479997,111.20206961999793,54441.68742024 2023-10-29,03:46:21.000,302,11069683,-795,0,1698551180,13060.290747829997,111.23026614000264,54441.5686392 2023-10-29,03:46:22.000,302,11069690,-795,0,1698551181,13060.162757940001,111.23026614000264,54441.43588392001 2023-10-29,03:46:23.000,302,11069794,-795,0,1698551182,13060.007822809996,111.24436440000136,54441.2542188 2023-10-29,03:46:24.000,302,11069746,-795,0,1698551183,13059.87309660999,111.35010134999902,54441.05857944 2023-10-29,03:46:25.000,302,11069739,-795,0,1698551184,13059.785524579995,111.28665918000479,54440.981721120006 2023-10-29,03:46:26.000,302,11069777,-795,0,1698551185,13059.71142516999,111.26551178999944,54441.009669600004 2023-10-29,03:46:27.000,302,11069744,-795,0,1698551186,13059.617116829999,111.25141353000072,54440.85595296001 2023-10-29,03:46:28.000,302,11069760,-795,0,1698551187,13059.502599559994,111.24436440000136,54440.744159040005 2023-10-29,03:46:29.000,302,11069740,-795,0,1698551188,13059.421763839993,111.18797135999921,54440.63935224001 2023-10-29,03:46:30.000,302,11069719,-795,0,1698551189,13059.388082289988,111.19502048999857,54440.5555068 2023-10-29,03:46:31.000,302,11069771,-795,0,1698551190,13059.388082289988,111.06813615000283,54440.408777280005 2023-10-29,03:46:32.000,302,11069787,-795,0,1698551191,13059.401554909993,111.04698876000475,54440.33191896001 2023-10-29,03:46:33.000,302,11069770,-795,0,1698551192,13059.381345979993,110.96239919999789,54440.18518944001 2023-10-29,03:46:34.000,302,11069770,-795,0,1698551193,13059.482390629993,110.89895703000366,54440.18518944001 2023-10-29,03:46:35.000,302,11069734,-795,0,1698551194,13059.509335869989,110.85666225000023,54440.171215200004 2023-10-29,03:46:36.000,302,11069743,-795,0,1698551195,13059.475654319998,110.80026920999808,54439.975575840006 2023-10-29,03:46:37.000,302,11069741,-795,0,1698551196,13059.448709079988,110.77207269000064,54439.786923600004 2023-10-29,03:46:38.000,302,11069757,-795,0,1698551197,13059.435236459998,110.66633574000298,54439.76596224 2023-10-29,03:46:39.000,302,11069777,-795,0,1698551198,13059.441972769993,110.70158138999977,54439.77294936 2023-10-29,03:46:40.000,302,11069814,-795,0,1698551199,13059.381345979993,110.62404095999955,54439.619232720004 2023-10-29,03:46:41.000,302,11069772,-795,0,1698551200,13059.354400739998,110.56059878999804,54439.54936152 2023-10-29,03:46:42.000,302,11069800,-795,0,1698551201,13059.401554909993,110.5324022700006,54439.472503200006 2023-10-29,03:46:43.000,302,11069747,-795,0,1698551202,13059.543017419994,110.48305835999781,54439.6471812 2023-10-29,03:46:44.000,302,11069775,-795,0,1698551203,13059.590171589989,110.47600922999845,54439.570322880005 2023-10-29,03:46:45.000,302,11069764,-795,0,1698551204,13059.623853139994,110.41961619000358,54439.50045168 2023-10-29,03:46:46.000,302,11069744,-795,0,1698551205,13059.590171589989,110.41961619000358,54439.33974792 2023-10-29,03:46:47.000,302,11069769,-795,0,1698551206,13059.596907899999,110.45486184000038,54439.31179944 2023-10-29,03:46:48.000,302,11069779,-795,0,1698551207,13059.63058944999,110.49010749000445,54439.3327608 2023-10-29,03:46:49.000,302,11069779,-795,0,1698551208,13059.67100730999,110.48305835999781,54439.234941120005 2023-10-29,03:46:50.000,302,11069793,-795,0,1698551209,13059.724897789994,110.56059878999804,54439.24192824 2023-10-29,03:46:51.000,302,11069777,-795,0,1698551210,13059.81246981999,110.59584444000211,54439.1930184 2023-10-29,03:46:52.000,302,11069768,-795,0,1698551211,13059.89330553999,110.68748313000106,54439.20000552 2023-10-29,03:46:53.000,302,11069752,-795,0,1698551212,13059.987613879995,110.75797443000192,54439.2628896 2023-10-29,03:46:54.000,302,11069830,-795,0,1698551213,13060.04150436,110.86371137999959,54439.22795400001 2023-10-29,03:46:55.000,302,11069809,-795,0,1698551214,13060.12234008,110.9905957200026,54439.22096688 2023-10-29,03:46:56.000,302,11069815,-795,0,1698551215,13060.08192222,111.11748005999834,54439.16506992 2023-10-29,03:46:57.000,302,11069777,-795,0,1698551216,13060.156021629991,111.17387310000049,54439.09519872 2023-10-29,03:46:58.000,302,11069817,-795,0,1698551217,13060.236857349992,111.2725609199988,54439.116160080004 2023-10-29,03:46:59.000,302,11069782,-795,0,1698551218,13060.324429380002,111.40649439000117,54439.283850960004 2023-10-29,03:47:00.000,302,11069787,-795,0,1698551219,13060.405265100002,111.49108395000076,54439.02532752 2023-10-29,03:47:01.000,302,11069739,-795,0,1698551220,13060.614090709998,111.56157525000162,54439.283850960004 2023-10-29,03:47:02.000,302,11069773,-795,0,1698551221,13060.634299639998,111.67436132999865,54439.14410856 2023-10-29,03:47:03.000,302,11069770,-795,0,1698551222,13060.701662739993,111.82239305999974,54439.1930184 2023-10-29,03:47:04.000,302,11069806,-795,0,1698551223,13060.688190119989,111.89993348999997,54439.17205704 2023-10-29,03:47:05.000,302,11069777,-795,0,1698551224,13060.647772259988,111.98452304999955,54439.20699264001 2023-10-29,03:47:06.000,302,11069794,-795,0,1698551225,13060.641035949993,112.09026000000449,54439.04628888 2023-10-29,03:47:07.000,302,11069742,-795,0,1698551226,13060.587145469988,112.13960391,54439.03930176001 2023-10-29,03:47:08.000,302,11069796,-795,0,1698551227,13060.533254989998,112.24534085999767,54439.16506992 2023-10-29,03:47:09.000,302,11069799,-795,0,1698551228,13060.506309750002,112.2523899900043,54439.137121440006 2023-10-29,03:47:10.000,302,11069732,-795,0,1698551229,13060.459155579993,112.37222520000068,54439.03930176001 2023-10-29,03:47:11.000,302,11069769,-795,0,1698551230,13060.432210339997,112.36517607000133,54438.969430560006 2023-10-29,03:47:12.000,302,11069770,-795,0,1698551231,13060.351374619997,112.37222520000068,54438.79475256001 2023-10-29,03:47:13.000,302,11069783,-755,0,1698551232,13060.364847240002,112.42156911000347,54438.8087268 2023-10-29,03:47:14.000,302,11069764,-795,0,1698551233,13060.351374619997,112.45681476000027,54438.731868480005 2023-10-29,03:47:15.000,302,11069755,-795,0,1698551234,13060.364847240002,112.4850112799977,54438.92052072001 2023-10-29,03:47:16.000,302,11069759,-795,0,1698551235,13060.317693069992,112.56255170999793,54438.81571392 2023-10-29,03:47:17.000,302,11069770,-795,0,1698551236,13060.324429380002,112.54140431999986,54438.745842719996 2023-10-29,03:47:18.000,302,11069775,-795,0,1698551237,13060.223384730001,112.597797360002,54438.55020336 2023-10-29,03:47:19.000,302,11069778,-795,0,1698551238,13060.250329969997,112.66123953000351,54438.613087440004 2023-10-29,03:47:20.000,302,11069773,-795,0,1698551239,13060.230121039996,112.7458290900031,54438.529242 2023-10-29,03:47:21.000,302,11069693,-795,0,1698551240,13060.209912109996,112.7810747399999,54438.45238368 2023-10-29,03:47:22.000,302,11069847,-795,0,1698551241,13060.216648419992,112.85156604000076,54438.4244352 2023-10-29,03:47:23.000,302,11069791,-795,0,1698551242,13060.317693069992,112.89386082000419,54438.59212608 2023-10-29,03:47:24.000,302,11069803,-795,0,1698551243,13060.257066279992,112.97140125000442,54438.57116472 2023-10-29,03:47:25.000,302,11069789,-795,0,1698551244,13060.290747829997,112.98549951000314,54438.47334504 2023-10-29,03:47:26.000,302,11069760,-795,0,1698551245,13060.196439489991,113.02074515999993,54438.277705680004 2023-10-29,03:47:27.000,302,11069779,-795,0,1698551246,13060.250329969997,113.02074515999993,54438.29167992001 2023-10-29,03:47:28.000,302,11069733,-795,0,1698551247,13060.310956759997,113.07008907000272,54438.27071856001 2023-10-29,03:47:29.000,302,11069783,-795,0,1698551248,13060.310956759997,113.11238384999888,54438.17289888001 2023-10-29,03:47:30.000,302,11069750,-795,0,1698551249,13060.310956759997,113.23221906000254,54438.1449504 2023-10-29,03:47:31.000,302,11069818,-795,0,1698551250,13060.297484139992,113.28156296999805,54438.07507920001 2023-10-29,03:47:32.000,302,11069773,-795,0,1698551251,13060.250329969997,113.3379560100002,54437.94931104 2023-10-29,03:47:33.000,302,11069733,-795,0,1698551252,13060.216648419992,113.42959469999914,54437.97725952 2023-10-29,03:47:34.000,302,11069679,-795,0,1698551253,13060.149285319996,113.53533165000408,54437.893414080005 2023-10-29,03:47:35.000,302,11069789,-795,0,1698551254,13060.075185909991,113.57057730000088,54437.844504240005 2023-10-29,03:47:36.000,302,11069826,-795,0,1698551255,13059.926987089995,113.65516686000046,54437.66982624001 2023-10-29,03:47:37.000,302,11069763,-795,0,1698551256,13059.846151369995,113.74680554999941,54437.5161096 2023-10-29,03:47:38.000,302,11069803,-795,0,1698551257,13059.81246981999,113.76795294000476,54437.606942160004 2023-10-29,03:47:39.000,302,11069769,-795,0,1698551258,13059.724897789994,113.84549336999771,54437.61392928 2023-10-29,03:47:40.000,302,11069784,-795,0,1698551259,13059.569962659989,113.8948372800005,54437.53008384001 2023-10-29,03:47:41.000,302,11069778,-795,0,1698551260,13059.489126939989,113.95827945000201,54437.3763672 2023-10-29,03:47:42.000,302,11069794,-795,0,1698551261,13059.192729299997,113.9935250999988,54437.13880512 2023-10-29,03:47:43.000,302,11069751,-795,0,1698551262,13059.071475719997,114.01467249000416,54437.124830880006 2023-10-29,03:47:44.000,302,11069786,-795,0,1698551263,13058.923276900001,114.02877075000288,54437.06893392001 2023-10-29,03:47:45.000,302,11069829,-795,0,1698551264,13058.855913799991,114.03581988000224,54436.90823016001 2023-10-29,03:47:46.000,302,11069809,-795,0,1698551265,13058.69424235999,114.08516378999775,54436.66368096001 2023-10-29,03:47:47.000,302,11069788,-795,0,1698551266,13058.67403342999,114.08516378999775,54436.58682264 2023-10-29,03:47:48.000,302,11069768,-795,0,1698551267,13058.626879259995,114.06401639999967,54436.454067360006 2023-10-29,03:47:49.000,302,11069734,-795,0,1698551268,13058.70097867,114.13450770000054,54436.49599008001 2023-10-29,03:47:50.000,302,11069768,-795,0,1698551269,13058.727923909995,114.12745857000118,54436.35624768001 2023-10-29,03:47:51.000,302,11069803,-795,0,1698551270,13058.75486914999,114.15565508999862,54436.23047952001 2023-10-29,03:47:52.000,302,11069783,-795,0,1698551271,13058.77507807999,114.20499900000141,54436.09073712001 2023-10-29,03:47:53.000,302,11069754,-795,0,1698551272,13058.83570486999,114.26844117000292,54436.048814400005 2023-10-29,03:47:54.000,302,11069790,-795,0,1698551273,13058.923276900001,114.31778507999843,54436.02086592001 2023-10-29,03:47:55.000,302,11069733,-795,0,1698551274,13058.983903690001,114.46581680999952,54436.00689168 2023-10-29,03:47:56.000,302,11069830,-795,0,1698551275,13059.078212029992,114.64909419000469,54435.93702048 2023-10-29,03:47:57.000,302,11069816,-795,0,1698551276,13059.260092399993,114.75483114000235,54435.8392008 2023-10-29,03:47:58.000,302,11069764,-795,0,1698551277,13059.468918009989,114.82532244000322,54435.91605912 2023-10-29,03:47:59.000,302,11069841,-795,0,1698551278,13059.644062069994,114.8464698300013,54435.93702048 2023-10-29,03:48:00.000,302,11069797,-795,0,1698551279,13059.73163409999,114.89581374000409,54435.88811064 2023-10-29,03:48:01.000,302,11069816,-795,0,1698551280,13059.69795255,114.95220677999896,54435.80426520001 2023-10-29,03:48:02.000,302,11069752,-795,0,1698551281,13059.81246981999,114.92401026000152,54435.84618792 2023-10-29,03:48:03.000,302,11069739,-795,0,1698551282,13059.987613879995,114.95925590999832,54436.06977576001 2023-10-29,03:48:04.000,302,11069779,-795,0,1698551283,13059.95393232999,114.96630503999768,54436.0138788 2023-10-29,03:48:05.000,302,11069755,-795,0,1698551284,13059.90004185,115.0579437300039,54435.95798184 2023-10-29,03:48:06.000,302,11069767,-795,0,1698551285,13059.83267874999,115.00859982000111,54435.80426520001 2023-10-29,03:48:07.000,302,11069808,-795,0,1698551286,13059.73163409999,115.14958242000284,54435.82522656001 2023-10-29,03:48:08.000,302,11069847,-795,0,1698551287,13059.644062069994,115.22712285000307,54435.65054856 2023-10-29,03:48:09.000,302,11069832,-795,0,1698551288,13059.556490039999,115.21302459000435,54435.55971600001 2023-10-29,03:48:10.000,302,11069778,-795,0,1698551289,13059.543017419994,115.26941762999923,54435.67150992 2023-10-29,03:48:11.000,302,11069771,-795,0,1698551290,13059.367873359988,115.34695805999945,54435.545741760005 2023-10-29,03:48:12.000,302,11069847,-795,0,1698551291,13059.266828710002,115.38925284000288,54435.4549092 2023-10-29,03:48:13.000,302,11069749,-795,0,1698551292,13059.125366200002,115.46679327000311,54435.37106376001 2023-10-29,03:48:14.000,302,11069773,-795,0,1698551293,13059.017585239992,115.5513828300027,54435.23132136001 2023-10-29,03:48:15.000,302,11069806,-795,0,1698551294,13058.90306797,115.53728457000398,54435.18241152001 2023-10-29,03:48:16.000,302,11069822,-795,0,1698551295,13058.748132839995,115.57957935000013,54434.923888080004 2023-10-29,03:48:17.000,302,11069779,-795,0,1698551296,13058.74139653,115.5513828300027,54434.88895248001 2023-10-29,03:48:18.000,302,11069761,-795,0,1698551297,13058.79528700999,115.54433370000334,54434.80510704 2023-10-29,03:48:19.000,302,11069813,-795,0,1698551298,13058.828968559996,115.53728457000398,54434.89593960001 2023-10-29,03:48:20.000,302,11069855,-795,0,1698551299,13058.923276900001,115.47384240000247,54434.66536464 2023-10-29,03:48:21.000,302,11069746,-795,0,1698551300,13059.051266789997,115.47384240000247,54434.67933888001 2023-10-29,03:48:22.000,302,11069736,-795,0,1698551301,13059.111893579997,115.41040023000096,54434.51164800001 2023-10-29,03:48:23.000,302,11069740,-795,0,1698551302,13059.253356089997,115.39630197000224,54434.43478968001 2023-10-29,03:48:24.000,302,11069814,-795,0,1698551303,13059.361137049993,115.35400718999881,54434.51863512 2023-10-29,03:48:25.000,302,11069796,-795,0,1698551304,13059.475654319998,115.27646675999858,54434.420815440004 2023-10-29,03:48:26.000,302,11069720,-795,0,1698551305,13059.603644209994,115.24122111000179,54434.29504728001 2023-10-29,03:48:27.000,302,11069767,-795,0,1698551306,13059.684479929994,115.1566315500022,54434.2321632 2023-10-29,03:48:28.000,302,11069755,-795,0,1698551307,13059.866360299995,115.07204199000262,54434.30902152 2023-10-29,03:48:29.000,302,11069711,-795,0,1698551308,13059.98087757,115.00859982000111,54434.274085920006 2023-10-29,03:48:30.000,302,11069743,-795,0,1698551309,13060.01455911999,115.02974720999919,54434.16927912 2023-10-29,03:48:31.000,302,11069797,-795,0,1698551310,13060.06171329,114.95925590999832,54434.155304880005 2023-10-29,03:48:32.000,302,11069792,-795,0,1698551311,13059.97414125999,114.95925590999832,54434.06447232 2023-10-29,03:48:33.000,302,11069739,-795,0,1698551312,13059.947196019995,114.98040330000367,54434.036523840005 2023-10-29,03:48:34.000,302,11069773,-795,0,1698551313,13059.93372339999,114.95925590999832,54434.036523840005 2023-10-29,03:48:35.000,302,11069779,-795,0,1698551314,13059.87309660999,114.9451576499996,54434.106395040006 2023-10-29,03:48:36.000,302,11069738,-795,0,1698551315,13059.81920613,114.95220677999896,54434.05049808001 2023-10-29,03:48:37.000,302,11069689,-795,0,1698551316,13059.704688859994,114.96630503999768,54433.86184584001 2023-10-29,03:48:38.000,302,11069715,-795,0,1698551317,13059.664270999994,114.98040330000367,54433.88280720001 2023-10-29,03:48:39.000,302,11069805,-795,0,1698551318,13059.664270999994,114.92401026000152,54433.9526784 2023-10-29,03:48:40.000,302,11069790,-795,0,1698551319,13059.61038051999,114.88171547999809,54433.868832960005 2023-10-29,03:48:41.000,302,11069780,-795,0,1698551320,13059.495863249998,114.8464698300013,54433.76402616001 2023-10-29,03:48:42.000,302,11069817,-795,0,1698551321,13059.435236459998,114.86761721999937,54433.74306480001 2023-10-29,03:48:43.000,302,11069776,-795,0,1698551322,13059.441972769993,114.83237157000258,54433.85485872 2023-10-29,03:48:44.000,302,11069818,-795,0,1698551323,13059.334191809998,114.79007678999915,54433.80594888 2023-10-29,03:48:45.000,302,11069720,-795,0,1698551324,13059.199465609992,114.73368375000427,54433.76402616001 2023-10-29,03:48:46.000,302,11069713,-755,0,1698551325,13058.970431069996,114.67024158000277,54433.59633528001 2023-10-29,03:48:47.000,302,11069712,-795,0,1698551326,13058.855913799991,114.66319245000341,54433.57537392001 2023-10-29,03:48:48.000,302,11069764,-795,0,1698551327,13058.81549593999,114.57860289000382,54433.65921936 2023-10-29,03:48:49.000,302,11069789,-795,0,1698551328,13058.66056081,114.55745549999847,54433.4985156 2023-10-29,03:48:50.000,302,11069793,-795,0,1698551329,13058.55277984999,114.51516072000231,54433.57537392001 2023-10-29,03:48:51.000,302,11069775,-795,0,1698551330,13058.505625679994,114.53630811000039,54433.52646408001 2023-10-29,03:48:52.000,302,11069729,-795,0,1698551331,13058.43152626999,114.49401333000424,54433.44960576 2023-10-29,03:48:53.000,302,11069750,-795,0,1698551332,13058.41131733999,114.4517185500008,54433.49152848 2023-10-29,03:48:54.000,302,11069782,-795,0,1698551333,13058.317008999999,114.45876768000016,54433.34479896 2023-10-29,03:48:55.000,302,11069778,-795,0,1698551334,13058.290063759989,114.38122724999994,54433.47755424001 2023-10-29,03:48:56.000,302,11069756,-795,0,1698551335,13058.343954239994,114.36712899000122,54433.3238376 2023-10-29,03:48:57.000,302,11069775,-795,0,1698551336,13058.350690549989,114.32483420999779,54433.28890200001 2023-10-29,03:48:58.000,302,11069740,-795,0,1698551337,13058.43152626999,114.30368681999971,54433.42165728 2023-10-29,03:48:59.000,302,11069803,-795,0,1698551338,13058.418053649999,114.26844117000292,54433.37274744 2023-10-29,03:49:00.000,302,11069773,-795,0,1698551339,13058.53930723,114.2543429100042,54433.52646408001 2023-10-29,03:49:01.000,302,11069753,-795,0,1698551340,13058.51236198999,114.17680248000397,54433.49152848 2023-10-29,03:49:02.000,302,11069761,-795,0,1698551341,13058.323745309994,114.18385161000333,54433.19108232001 2023-10-29,03:49:03.000,302,11069797,-795,0,1698551342,13058.215964349998,114.23319551999884,54433.219030800006 2023-10-29,03:49:04.000,302,11069795,-795,0,1698551343,13058.114919699998,114.16975335000461,54433.28890200001 2023-10-29,03:49:05.000,302,11069794,-795,0,1698551344,13057.933039329997,114.15565508999862,54433.365760320004 2023-10-29,03:49:06.000,302,11069811,-795,0,1698551345,13057.717477409991,114.15565508999862,54433.42165728 2023-10-29,03:49:07.000,302,11069868,-795,0,1698551346,13057.43455238999,114.18385161000333,54433.30287624 2023-10-29,03:49:08.000,302,11069824,-795,0,1698551347,13057.198781539999,114.09926205000374,54433.17710808 2023-10-29,03:49:09.000,302,11069718,-795,0,1698551348,13057.097736889998,114.07811465999839,54433.15614672 2023-10-29,03:49:10.000,302,11069740,-795,0,1698551349,13056.956274379998,114.09221292000439,54433.10723688 2023-10-29,03:49:11.000,302,11069818,-795,0,1698551350,13056.861966039993,114.05696727000031,54433.08627552 2023-10-29,03:49:12.000,302,11069815,-795,0,1698551351,13056.707030910002,114.08516378999775,54432.82076496 2023-10-29,03:49:13.000,302,11069760,-795,0,1698551352,13056.572304709996,114.09221292000439,54432.82076496 2023-10-29,03:49:14.000,302,11069782,-795,0,1698551353,13056.558832089991,114.09926205000374,54432.883649040006 2023-10-29,03:49:15.000,302,11069781,-795,0,1698551354,13056.471260059996,114.09926205000374,54432.764868000006 2023-10-29,03:49:16.000,302,11069787,-795,0,1698551355,13056.42410589,114.1063111800031,54432.73691952001 2023-10-29,03:49:17.000,302,11069753,-795,0,1698551356,13056.350006479995,114.09221292000439,54432.7299324 2023-10-29,03:49:18.000,302,11069807,-795,0,1698551357,13056.28264338,114.09221292000439,54432.527305920004 2023-10-29,03:49:19.000,302,11069735,-795,0,1698551358,13056.208543969995,114.02172162000352,54432.53429304 2023-10-29,03:49:20.000,302,11069755,-795,0,1698551359,13056.14118087,113.95827945000201,54432.478396080005 2023-10-29,03:49:21.000,302,11069792,-795,0,1698551360,13056.087290389994,113.90188640999986,54432.359615040004 2023-10-29,03:49:22.000,302,11069710,-795,0,1698551361,13056.006454669994,113.83844423999835,54432.33166656001 2023-10-29,03:49:23.000,302,11069757,-795,0,1698551362,13056.019927289999,113.76795294000476,54432.38756352 2023-10-29,03:49:24.000,302,11069798,-795,0,1698551363,13056.006454669994,113.66221598999982,54432.29673096 2023-10-29,03:49:25.000,302,11069767,-795,0,1698551364,13055.945827879994,113.5846755599996,54432.33166656001 2023-10-29,03:49:26.000,302,11069777,-795,0,1698551365,13055.905410019994,113.52828252000472,54432.23384688001 2023-10-29,03:49:27.000,302,11069822,-795,0,1698551366,13055.763947509993,113.4366438299985,54432.08013024 2023-10-29,03:49:28.000,302,11069793,-795,0,1698551367,13055.609012380002,113.38025079000363,54431.99628480001 2023-10-29,03:49:29.000,302,11069791,-795,0,1698551368,13055.487758800002,113.3379560100002,54432.094104480006 2023-10-29,03:49:30.000,302,11069829,-795,0,1698551369,13055.373241529996,113.28156296999805,54431.975323440005 2023-10-29,03:49:31.000,302,11069758,-795,0,1698551370,13055.20483378,113.21812080000382,54431.926413600006 2023-10-29,03:49:32.000,302,11069780,-795,0,1698551371,13055.029689719995,113.15467863000231,54431.7866712 2023-10-29,03:49:33.000,302,11069729,-795,0,1698551372,13054.91517244999,113.0912364600008,54431.891478 2023-10-29,03:49:34.000,302,11069767,-795,0,1698551373,13054.75350100999,113.03484341999865,54431.72378712 2023-10-29,03:49:35.000,302,11069787,-795,0,1698551374,13054.585093259993,112.92910647000099,54431.65391592 2023-10-29,03:49:36.000,302,11069796,-795,0,1698551375,13054.416685509997,112.86566429999948,54431.402379600004 2023-10-29,03:49:37.000,302,11069801,-795,0,1698551376,13054.214596209997,112.85156604000076,54431.374431120006 2023-10-29,03:49:38.000,302,11069791,-795,0,1698551377,13054.127024180001,112.81632039000397,54431.40936672 2023-10-29,03:49:39.000,302,11069774,-795,0,1698551378,13054.0057706,112.73877996000374,54431.374431120006 2023-10-29,03:49:40.000,302,11069841,-795,0,1698551379,13053.891253329995,112.66828866000287,54431.32552128001 2023-10-29,03:49:41.000,302,11069763,-795,0,1698551380,13053.729581889995,112.597797360002,54431.21372736 2023-10-29,03:49:42.000,302,11069743,-795,0,1698551381,13053.53422889999,112.47796214999835,54430.88533272 2023-10-29,03:49:43.000,302,11069821,-795,0,1698551382,13053.493811039989,112.37927433000004,54430.871358480006 2023-10-29,03:49:44.000,302,11069786,-795,0,1698551383,13053.365821149993,112.2876356400011,54430.85738424 2023-10-29,03:49:45.000,302,11069801,-795,0,1698551384,13053.305194359993,112.15370216999872,54430.82244864001 2023-10-29,03:49:46.000,302,11069793,-795,0,1698551385,13053.204149709993,112.09730913000385,54430.60584792001 2023-10-29,03:49:47.000,302,11069807,-795,0,1698551386,13053.258040189998,111.92813001000468,54430.57091232 2023-10-29,03:49:48.000,302,11069753,-795,0,1698551387,13053.264776499993,111.8294421899991,54430.59187368 2023-10-29,03:49:49.000,302,11069818,-795,0,1698551388,13053.338875909998,111.70255785000336,54430.45911840001 2023-10-29,03:49:50.000,302,11069733,-795,0,1698551389,13053.399502699998,111.63911568000185,54430.396234320004 2023-10-29,03:49:51.000,302,11069744,-795,0,1698551390,13053.493811039989,111.56157525000162,54430.30540176 2023-10-29,03:49:52.000,302,11069766,-795,0,1698551391,13053.507283659994,111.49108395000076,54430.02591696001 2023-10-29,03:49:53.000,302,11069750,-795,0,1698551392,13053.62180093,111.4840348200014,54430.08880104 2023-10-29,03:49:54.000,302,11069779,-795,0,1698551393,13053.689164029995,111.40649439000117,54430.11674952 2023-10-29,03:49:55.000,302,11069736,-795,0,1698551394,13053.81715391999,111.32895396000094,54430.228543440004 2023-10-29,03:49:56.000,302,11069787,-795,0,1698551395,13053.830626539995,111.2725609199988,54430.15168512001 2023-10-29,03:49:57.000,302,11069771,-795,0,1698551396,13053.830626539995,111.22321701000328,54430.1097624 2023-10-29,03:49:58.000,302,11069783,-795,0,1698551397,13053.87778070999,111.17387310000049,54430.04687832 2023-10-29,03:49:59.000,302,11069821,-795,0,1698551398,13053.86430809,111.09633267000027,54429.90713592001 2023-10-29,03:50:00.000,302,11069766,-795,0,1698551399,13053.911462259995,111.11043092999898,54430.032904080006 2023-10-29,03:50:01.000,302,11069769,-795,0,1698551400,13053.91819856999,111.06108702000347,54429.94905864 2023-10-29,03:50:02.000,302,11069779,-795,0,1698551401,13054.012506909996,111.04698876000475,54429.97002 2023-10-29,03:50:03.000,302,11069761,-795,0,1698551402,13053.98556167,110.97649746000388,54429.56476704 2023-10-29,03:50:04.000,302,11069806,-795,0,1698551403,13054.086606320001,110.9905957200026,54429.99796848 2023-10-29,03:50:05.000,302,11069728,-795,0,1698551404,13054.241541449992,110.94125180999981,54430.032904080006 2023-10-29,03:50:06.000,302,11069774,-795,0,1698551405,13054.376267649997,110.90600616000302,54429.97002 2023-10-29,03:50:07.000,302,11069740,-795,0,1698551406,13054.403212889993,110.84961312000087,54429.85822608001 2023-10-29,03:50:08.000,302,11069806,-795,0,1698551407,13054.443630749993,110.80731834000471,54429.92809728 2023-10-29,03:50:09.000,302,11069749,-795,0,1698551408,13054.537939089998,110.73682704000385,54430.02591696001 2023-10-29,03:50:10.000,302,11069830,-795,0,1698551409,13054.571620639988,110.70863051999913,54430.01892984 2023-10-29,03:50:11.000,302,11069772,-795,0,1698551410,13054.612038499989,110.58879531000275,54430.032904080006 2023-10-29,03:50:12.000,302,11069851,-795,0,1698551411,13054.578356949998,110.56764792000467,54429.98399424001 2023-10-29,03:50:13.000,302,11069769,-795,0,1698551412,13054.632247429989,110.49010749000445,54430.00495560001 2023-10-29,03:50:14.000,302,11069749,-795,0,1698551413,13054.632247429989,110.46191096999974,54429.963032880005 2023-10-29,03:50:15.000,302,11069728,-795,0,1698551414,13054.638983739998,110.37732141000015,54429.92809728 2023-10-29,03:50:16.000,302,11069796,-795,0,1698551415,13054.591829569988,110.335026630004,54429.8302776 2023-10-29,03:50:17.000,302,11069796,-795,0,1698551416,13054.618774809998,110.2222405499997,54429.77438064 2023-10-29,03:50:18.000,302,11069786,-795,0,1698551417,13054.652456359989,110.15879837999819,54430.01892984 2023-10-29,03:50:19.000,302,11069782,-795,0,1698551418,13054.692874219989,110.06011055999988,54429.98399424001 2023-10-29,03:50:20.000,302,11069808,-795,0,1698551419,13054.733292079989,110.03896317000181,54429.914123040006 2023-10-29,03:50:21.000,302,11069775,-795,0,1698551420,13054.746764699994,109.98257012999966,54429.97002 2023-10-29,03:50:22.000,302,11069780,-795,0,1698551421,13054.679401599999,109.94732448000286,54429.81630336001 2023-10-29,03:50:23.000,302,11069733,-795,0,1698551422,13054.726555769994,109.876833180002,54429.865213200006 2023-10-29,03:50:24.000,302,11069788,-795,0,1698551423,13054.760237319999,109.8274892699992,54429.87220032 2023-10-29,03:50:25.000,302,11069816,-795,0,1698551424,13054.766973629994,109.78519449000305,54429.8302776 2023-10-29,03:50:26.000,302,11069782,-795,0,1698551425,13054.77370993999,109.78519449000305,54429.80931624 2023-10-29,03:50:27.000,302,11069804,-795,0,1698551426,13054.79391886999,109.71470319000218,54429.9001488 2023-10-29,03:50:28.000,302,11069792,-795,0,1698551427,13054.807391489994,109.63716276000196,54429.99098136 2023-10-29,03:50:29.000,302,11069768,-795,0,1698551428,13054.82086411,109.57372059000045,54429.93508440001 2023-10-29,03:50:30.000,302,11069814,-795,0,1698551429,13054.625511119993,109.5173275499983,54429.71848368001 2023-10-29,03:50:31.000,302,11069779,-795,0,1698551430,13054.713083149989,109.42568885999935,54429.85123896 2023-10-29,03:50:32.000,302,11069777,-795,0,1698551431,13054.659192669998,109.33405017000041,54429.78136776 2023-10-29,03:50:33.000,302,11069811,-795,0,1698551432,13054.645720049994,109.25650974000018,54429.78136776 2023-10-29,03:50:34.000,302,11069818,-795,0,1698551433,13054.746764699994,109.1719201800006,54429.80931624 2023-10-29,03:50:35.000,302,11069822,-795,0,1698551434,13054.847809349994,109.12257626999781,54429.94207152 2023-10-29,03:50:36.000,302,11069816,-795,0,1698551435,13054.87475458999,109.10142887999973,54429.963032880005 2023-10-29,03:50:37.000,302,11069807,-795,0,1698551436,13054.90169983,109.01683932000014,54429.98399424001 2023-10-29,03:50:38.000,302,11069836,-795,0,1698551437,13054.888227209995,108.99569193000207,54429.83726472001 2023-10-29,03:50:39.000,302,11069777,-795,0,1698551438,13055.01621709999,108.93929888999992,54429.93508440001 2023-10-29,03:50:40.000,302,11069824,-795,0,1698551439,13055.03642602999,108.91815150000184,54430.011942720004 2023-10-29,03:50:41.000,302,11069797,-795,0,1698551440,13055.14420699,108.86175845999969,54429.99796848 2023-10-29,03:50:42.000,302,11069749,-795,0,1698551441,13055.13747067999,108.87585671999841,54430.060852560004 2023-10-29,03:50:43.000,302,11069836,-795,0,1698551442,13055.251987949996,108.80536542000482,54430.17264648001 2023-10-29,03:50:44.000,302,11069780,-795,0,1698551443,13055.292405809996,108.83356194000226,54430.249504800006 2023-10-29,03:50:45.000,302,11069792,-795,0,1698551444,13055.285669500001,108.81946368000354,54430.29142752001 2023-10-29,03:50:46.000,302,11069778,-795,0,1698551445,13055.218306399991,108.78421802999947,54430.22155632001 2023-10-29,03:50:47.000,302,11069836,-795,0,1698551446,13055.26546057,108.77011977000075,54430.38226008 2023-10-29,03:50:48.000,302,11069820,-795,0,1698551447,13055.285669500001,108.73487412000395,54430.466105520005 2023-10-29,03:50:49.000,302,11069762,-795,0,1698551448,13055.231779019996,108.67143195000244,54430.43815704001 2023-10-29,03:50:50.000,302,11069768,-795,0,1698551449,13055.278933189991,108.68553021000116,54430.65475776001 2023-10-29,03:50:51.000,302,11069787,-795,0,1698551450,13055.319351049991,108.62913716999901,54430.55693808001 2023-10-29,03:50:52.000,302,11069825,-795,0,1698551451,13055.305878430001,108.58684239000286,54430.60584792001 2023-10-29,03:50:53.000,302,11069705,-795,0,1698551452,13055.346296290001,108.56569500000478,54430.71065472 2023-10-29,03:50:54.000,302,11069802,-795,0,1698551453,13055.312614739996,108.48815457000455,54430.7386032 2023-10-29,03:50:55.000,302,11069822,-795,0,1698551454,13055.278933189991,108.52340022000135,54430.81546152 2023-10-29,03:50:56.000,302,11069843,-795,0,1698551455,13055.150943299996,108.4670071799992,54430.71764184 2023-10-29,03:50:57.000,302,11069746,-795,0,1698551456,13055.0835802,108.45995804999984,54430.752577440006 2023-10-29,03:50:58.000,302,11069834,-795,0,1698551457,13055.06337127,108.41766327000369,54430.89231984001 2023-10-29,03:50:59.000,302,11069800,-795,0,1698551458,13054.888227209995,108.39651587999833,54430.7386032 2023-10-29,03:51:00.000,302,11069783,-795,0,1698551459,13054.82086411,108.37536849000026,54430.94122968001 2023-10-29,03:51:01.000,302,11069756,-795,0,1698551460,13054.665928979994,108.3683193600009,54430.95520392 2023-10-29,03:51:02.000,302,11069768,-795,0,1698551461,13054.490784920003,108.3189754499981,54430.8084744 2023-10-29,03:51:03.000,302,11069796,-795,0,1698551462,13054.403212889993,108.30487718999939,54430.8783456 2023-10-29,03:51:04.000,302,11069777,-795,0,1698551463,13054.187650970001,108.24848415000451,54430.66174488 2023-10-29,03:51:05.000,302,11069813,-795,0,1698551464,13054.174178349997,108.28372980000131,54430.85738424 2023-10-29,03:51:06.000,302,11069771,-795,0,1698551465,13054.086606320001,108.24848415000451,54430.96219104001 2023-10-29,03:51:07.000,302,11069791,-795,0,1698551466,13053.999034289991,108.24848415000451,54430.89231984001 2023-10-29,03:51:08.000,302,11069863,-795,0,1698551467,13053.999034289991,108.26963154000259,54430.94122968001 2023-10-29,03:51:09.000,302,11069781,-795,0,1698551468,13053.992297979996,108.25553328000387,54431.04603648 2023-10-29,03:51:10.000,302,11069835,-795,0,1698551469,13053.91819856999,108.29077893000067,54430.88533272 2023-10-29,03:51:11.000,302,11069795,-795,0,1698551470,13053.90472595,108.3330737100041,54430.95520392 2023-10-29,03:51:12.000,302,11069778,-795,0,1698551471,13053.83736284999,108.35422110000218,54430.8783456 2023-10-29,03:51:13.000,302,11069792,-795,0,1698551472,13053.84409916,108.41766327000369,54430.920268320006 2023-10-29,03:51:14.000,302,11069847,-795,0,1698551473,13053.83736284999,108.41061414000433,54431.10892056001 2023-10-29,03:51:15.000,302,11069773,-795,0,1698551474,13053.84409916,108.42471240000305,54431.11590768 2023-10-29,03:51:16.000,302,11069751,-795,0,1698551475,13053.749790819995,108.4317615300024,54431.04603648 2023-10-29,03:51:17.000,302,11069752,-795,0,1698551476,13053.8036813,108.4317615300024,54431.039049360006 2023-10-29,03:51:18.000,302,11069735,-795,0,1698551477,13053.81715391999,108.43881066000176,54431.1228948 2023-10-29,03:51:19.000,302,11069781,-795,0,1698551478,13053.81715391999,108.47405630999856,54431.10892056001 2023-10-29,03:51:20.000,302,11069800,-795,0,1698551479,13053.81715391999,108.53044935000071,54431.185778880004 2023-10-29,03:51:21.000,302,11069833,-795,0,1698551480,13053.72284558,108.53044935000071,54431.12988192001 2023-10-29,03:51:22.000,302,11069773,-795,0,1698551481,13053.62180093,108.59389152000222,54431.018088000004 2023-10-29,03:51:23.000,302,11069814,-795,0,1698551482,13053.62180093,108.56569500000478,54431.192766 2023-10-29,03:51:24.000,302,11069765,-795,0,1698551483,13053.55443782999,108.62913716999901,54431.304559920005 2023-10-29,03:51:25.000,302,11069711,-795,0,1698551484,13053.446656869994,108.62208803999965,54431.22071448 2023-10-29,03:51:26.000,302,11069751,-795,0,1698551485,13053.217622329998,108.68553021000116,54431.12988192001 2023-10-29,03:51:27.000,302,11069819,-795,0,1698551486,13053.042478269992,108.74192325000331,54431.04603648 2023-10-29,03:51:28.000,302,11069770,-795,0,1698551487,13052.921224689992,108.74897238000267,54430.99013952001 2023-10-29,03:51:29.000,302,11069773,-795,0,1698551488,13052.847125280001,108.75602151000203,54431.07398496 2023-10-29,03:51:30.000,302,11069739,-795,0,1698551489,13052.732608009996,108.90405324000312,54431.10892056001 2023-10-29,03:51:31.000,302,11069809,-795,0,1698551490,13052.61809073999,108.90405324000312,54431.039049360006 2023-10-29,03:51:32.000,302,11069768,-795,0,1698551491,13052.570936569995,108.93929888999992,54430.99712664 2023-10-29,03:51:33.000,302,11069734,-795,0,1698551492,13052.530518709995,108.9252006300012,54431.01110088001 2023-10-29,03:51:34.000,302,11069823,-795,0,1698551493,13052.42273775,108.98864280000271,54430.871358480006 2023-10-29,03:51:35.000,302,11069790,-795,0,1698551494,13052.321693099999,108.97454454000399,54430.90629408 2023-10-29,03:51:36.000,302,11069763,-795,0,1698551495,13052.186966899993,108.98159367000335,54430.71764184 2023-10-29,03:51:37.000,302,11069771,-795,0,1698551496,13052.133076419988,108.91110237000248,54430.69668048001 2023-10-29,03:51:38.000,302,11069816,-795,0,1698551497,13051.991613910002,108.8899549800044,54430.50104112 2023-10-29,03:51:39.000,302,11069823,-795,0,1698551498,13052.079185939998,108.86880758999905,54430.7386032 2023-10-29,03:51:40.000,302,11069732,-795,0,1698551499,13052.052240700003,108.84061107000161,54430.633796400005 2023-10-29,03:51:41.000,302,11069738,-795,0,1698551500,13052.011822840002,108.84061107000161,54430.563925200004 2023-10-29,03:51:42.000,302,11069762,-795,0,1698551501,13051.937723429997,108.81241455000418,54430.45911840001 2023-10-29,03:51:43.000,302,11069796,-795,0,1698551502,13051.937723429997,108.83356194000226,54430.30540176 2023-10-29,03:51:44.000,302,11069734,-795,0,1698551503,13051.984877599993,108.86175845999969,54430.29142752001 2023-10-29,03:51:45.000,302,11069807,-795,0,1698551504,13052.065713319993,108.8265128100029,54430.3543116 2023-10-29,03:51:46.000,302,11069770,-795,0,1698551505,13052.126340109993,108.81946368000354,54430.36129872001 2023-10-29,03:51:47.000,302,11069809,-795,0,1698551506,13052.032031770003,108.81241455000418,54430.200594960006 2023-10-29,03:51:48.000,302,11069806,-795,0,1698551507,13052.005086529993,108.74192325000331,54430.15867224 2023-10-29,03:51:49.000,302,11069754,-795,0,1698551508,13051.978141289997,108.68553021000116,54430.20758208 2023-10-29,03:51:50.000,302,11069805,-795,0,1698551509,13051.850151400002,108.65733369000372,54430.032904080006 2023-10-29,03:51:51.000,302,11069740,-795,0,1698551510,13051.762579369992,108.6150389100003,54429.9001488 2023-10-29,03:51:52.000,302,11069821,-795,0,1698551511,13051.661534719991,108.63618629999837,54429.725470800004 2023-10-29,03:51:53.000,302,11069813,-795,0,1698551512,13051.573962689996,108.6784810800018,54429.61367688 2023-10-29,03:51:54.000,302,11069796,-795,0,1698551513,13051.58743531,108.70667759999924,54429.795342000005 2023-10-29,03:51:55.000,302,11069767,-795,0,1698551514,13051.668271030001,108.79831628999818,54429.71149656 2023-10-29,03:51:56.000,302,11069780,-795,0,1698551515,13051.648062100001,108.77011977000075,54429.64162536 2023-10-29,03:51:57.000,302,11069724,-795,0,1698551516,13051.648062100001,108.93224976000056,54429.48092160001 2023-10-29,03:51:58.000,302,11069747,-795,0,1698551517,13051.708688890001,109.00274106000143,54429.459960240005 2023-10-29,03:51:59.000,302,11069752,-795,0,1698551518,13051.681743649991,109.03798670999822,54429.40406328001 2023-10-29,03:52:00.000,302,11069769,-795,0,1698551519,13051.769315680001,109.0732323600023,54429.33419208001 2023-10-29,03:52:01.000,302,11069808,-795,0,1698551520,13051.648062100001,109.08733062000101,54429.15951408 2023-10-29,03:52:02.000,302,11069748,-795,0,1698551521,13051.695216269996,109.06618323000293,54429.25733376 2023-10-29,03:52:03.000,302,11069791,-795,0,1698551522,13051.728897820001,109.05208497000422,54429.34816632 2023-10-29,03:52:04.000,302,11069730,-795,0,1698551523,13051.668271030001,108.99569193000207,54429.27829512 2023-10-29,03:52:05.000,302,11069726,-795,0,1698551524,13051.52680852,108.98159367000335,54429.005797440004 2023-10-29,03:52:06.000,302,11069817,-795,0,1698551525,13051.432500179995,109.0238884499995,54429.01278456 2023-10-29,03:52:07.000,302,11069737,-795,0,1698551526,13051.452709109995,108.93224976000056,54429.005797440004 2023-10-29,03:52:08.000,302,11069795,-795,0,1698551527,13051.43923648999,108.88290584999777,54428.94291336 2023-10-29,03:52:09.000,302,11069812,-795,0,1698551528,13051.39881862999,108.84061107000161,54428.94990048001 2023-10-29,03:52:10.000,302,11069803,-795,0,1698551529,13051.412291249995,108.77011977000075,54428.91496488 2023-10-29,03:52:11.000,302,11069755,-795,0,1698551530,13051.33819183999,108.69962846999988,54428.789196720005 2023-10-29,03:52:12.000,302,11069792,-795,0,1698551531,13051.331455529995,108.7137267299986,54428.71932552 2023-10-29,03:52:13.000,302,11069794,-795,0,1698551532,13051.371873389995,108.64323542999773,54428.64945432 2023-10-29,03:52:14.000,302,11069748,-795,0,1698551533,13051.36513708,108.62913716999901,54428.55862176 2023-10-29,03:52:15.000,302,11069746,-795,0,1698551534,13051.35840076999,108.56569500000478,54428.44682784001 2023-10-29,03:52:16.000,302,11069838,-795,0,1698551535,13051.26409243,108.53044935000071,54428.26516272 2023-10-29,03:52:17.000,302,11069836,-795,0,1698551536,13051.22367457,108.48110543999792,54428.20926576001 2023-10-29,03:52:18.000,302,11069757,-795,0,1698551537,13051.27756504999,108.44585979000112,54428.19529152 2023-10-29,03:52:19.000,302,11069811,-795,0,1698551538,13051.27756504999,108.37536849000026,54428.118433200005 2023-10-29,03:52:20.000,302,11069770,-795,0,1698551539,13051.28430136,108.29782806000003,54428.048562 2023-10-29,03:52:21.000,302,11069751,-795,0,1698551540,13051.270828739995,108.29077893000067,54427.91580672 2023-10-29,03:52:22.000,302,11069753,-795,0,1698551541,13051.23714718999,108.24143501999788,54427.67824464001 2023-10-29,03:52:23.000,302,11069747,-795,0,1698551542,13051.22367457,108.24848415000451,54427.57343784 2023-10-29,03:52:24.000,302,11069797,-795,0,1698551543,13051.250619809995,108.24143501999788,54427.54548936 2023-10-29,03:52:25.000,302,11069850,-795,0,1698551544,13051.23714718999,108.19914024000173,54427.496579520004 2023-10-29,03:52:26.000,302,11069804,-795,0,1698551545,13051.17652039999,108.14979632999894,54427.293953039996 2023-10-29,03:52:27.000,302,11069770,-795,0,1698551546,13051.109157299994,108.05815763999999,54427.2101076 2023-10-29,03:52:28.000,302,11069832,-795,0,1698551547,13051.095684679989,108.03701025000191,54427.19613336 2023-10-29,03:52:29.000,302,11069736,-795,0,1698551548,13051.068739439994,107.9735680800004,54427.014468240006 2023-10-29,03:52:30.000,302,11069706,-795,0,1698551549,13050.994640029989,108.00881373000448,54426.8607516 2023-10-29,03:52:31.000,302,11069748,-795,0,1698551550,13050.967694789993,107.90307677999954,54426.76991904001 2023-10-29,03:52:32.000,302,11069744,-795,0,1698551551,13050.812759660002,107.88897852000082,54426.42056304 2023-10-29,03:52:33.000,302,11069779,-795,0,1698551552,13050.745396559993,107.78324157000316,54426.343704720006 2023-10-29,03:52:34.000,302,11069778,-795,0,1698551553,13050.738660249997,107.75504504999844,54426.28780776001 2023-10-29,03:52:35.000,302,11069774,-795,0,1698551554,13050.731923940002,107.71979940000165,54426.2319108 2023-10-29,03:52:36.000,302,11069778,-795,0,1698551555,13050.698242389997,107.64930810000078,54426.008322960006 2023-10-29,03:52:37.000,302,11069723,-795,0,1698551556,13050.523098329992,107.59996418999799,54425.76377376001 2023-10-29,03:52:38.000,302,11069706,-795,0,1698551557,13050.448998920001,107.59291505999863,54425.74281240001 2023-10-29,03:52:39.000,302,11069823,-795,0,1698551558,13050.334481649996,107.5153746299984,54425.672941200006 2023-10-29,03:52:40.000,302,11069771,-795,0,1698551559,13050.172810209995,107.47307985000225,54425.44935336001 2023-10-29,03:52:41.000,302,11069770,-795,0,1698551560,13049.923566739999,107.3814411600033,54425.17685568 2023-10-29,03:52:42.000,302,11069846,-795,0,1698551561,13049.835994709989,107.3179989900018,54425.09301024001 2023-10-29,03:52:43.000,302,11069784,-795,0,1698551562,13049.741686369998,107.26865507999901,54425.079036 2023-10-29,03:52:44.000,302,11069777,-795,0,1698551563,13049.580014929998,107.25455682000029,54424.82749968001 2023-10-29,03:52:45.000,302,11069754,-795,0,1698551564,13049.532860760002,107.19111464999878,54424.7995512 2023-10-29,03:52:46.000,302,11069733,-795,0,1698551565,13049.310562530001,107.12062334999791,54424.47115656001 2023-10-29,03:52:47.000,302,11069762,-795,0,1698551566,13049.222990499991,107.08537770000112,54424.23359448001 2023-10-29,03:52:48.000,302,11069766,-795,0,1698551567,13049.115209539996,106.9725916200041,54424.093852080005 2023-10-29,03:52:49.000,302,11069767,-795,0,1698551568,13048.973747029995,106.88800206000451,54424.044942240005 2023-10-29,03:52:50.000,302,11069819,-795,0,1698551569,13048.94680179,106.81751076000364,54423.94712256001 2023-10-29,03:52:51.000,302,11069790,-795,0,1698551570,13048.78513035,106.76816685000085,54423.758470320005 2023-10-29,03:52:52.000,302,11069827,-795,0,1698551571,13048.75818510999,106.66242990000319,54423.53488248001 2023-10-29,03:52:53.000,302,11069787,-795,0,1698551572,13048.751448799994,106.59193860000232,54423.56981808 2023-10-29,03:52:54.000,302,11069748,-795,0,1698551573,13048.657140459989,106.5143981700021,54423.18552648 2023-10-29,03:52:55.000,302,11069762,-795,0,1698551574,13048.623458909999,106.50029991000338,54423.157578000006 2023-10-29,03:52:56.000,302,11069796,-795,0,1698551575,13048.589777359994,106.42980861000251,54422.89905456 2023-10-29,03:52:57.000,302,11069798,-795,0,1698551576,13048.535886879989,106.31702252999821,54422.78726064 2023-10-29,03:52:58.000,302,11069797,-795,0,1698551577,13048.569568429994,106.25358036000398,54422.74533792001 2023-10-29,03:52:59.000,302,11069804,-795,0,1698551578,13048.542623189998,106.14784340999904,54422.68245384 2023-10-29,03:53:00.000,302,11069768,-795,0,1698551579,13048.502205329998,106.04210646000138,54422.43091752001 2023-10-29,03:53:01.000,302,11069724,-795,0,1698551580,13048.441578539998,105.92227124999772,54422.33309784 2023-10-29,03:53:02.000,302,11069756,-795,0,1698551581,13048.293379720002,105.76719039000454,54422.00470320001 2023-10-29,03:53:03.000,302,11069813,-795,0,1698551582,13048.252961860002,105.6614534399996,54421.94181912 2023-10-29,03:53:04.000,302,11069751,-795,0,1698551583,13048.172126140002,105.55571649000194,54421.78111536 2023-10-29,03:53:05.000,302,11069788,-795,0,1698551584,13048.037399939996,105.43588127999828,54421.71124416 2023-10-29,03:53:06.000,302,11069773,-795,0,1698551585,13047.88246480999,105.35834084999806,54421.4457336 2023-10-29,03:53:07.000,302,11069792,-795,0,1698551586,13047.74773861,105.16801434000081,54421.243107120004 2023-10-29,03:53:08.000,302,11069841,-795,0,1698551587,13047.68037550999,105.07637565000186,54421.25009424 2023-10-29,03:53:09.000,302,11069744,-795,0,1698551588,13047.511967759994,104.99178609000228,54421.061442 2023-10-29,03:53:10.000,302,11069796,-795,0,1698551589,13047.316614769989,104.88604914000462,54420.84484128 2023-10-29,03:53:11.000,302,11069789,-795,0,1698551590,13047.114525470002,104.77326306000032,54420.66317616001 2023-10-29,03:53:12.000,302,11069771,-795,0,1698551591,13046.939381409997,104.63932958999794,54420.32779440001 2023-10-29,03:53:13.000,302,11069769,-795,0,1698551592,13046.696874249996,104.52654351000092,54420.10420656 2023-10-29,03:53:14.000,302,11069756,-795,0,1698551593,13046.575620669995,104.45605221000005,54419.89459296001 2023-10-29,03:53:15.000,302,11069783,-795,0,1698551594,13046.434158159995,104.32211873999768,54419.82472176001 2023-10-29,03:53:16.000,302,11069809,-795,0,1698551595,13046.225332549999,104.25867657000344,54419.587159680006 2023-10-29,03:53:17.000,302,11069751,-795,0,1698551596,13046.036715869988,104.1670378800045,54419.42645592 2023-10-29,03:53:18.000,302,11069772,-795,0,1698551597,13045.726845609992,104.10359571000299,54419.014215840005 2023-10-29,03:53:19.000,302,11069779,-795,0,1698551598,13045.524756309991,103.98376049999933,54418.81158936 2023-10-29,03:53:20.000,302,11069796,-795,0,1698551599,13045.36308486999,103.94851485000254,54418.66485984 2023-10-29,03:53:21.000,302,11069760,-795,0,1698551600,13045.113841399994,103.8075322500008,54418.45524624001 2023-10-29,03:53:22.000,302,11069782,-795,0,1698551601,13044.945433649998,103.72999182000058,54418.1617872 2023-10-29,03:53:23.000,302,11069817,-795,0,1698551602,13044.857861619988,103.57491096000012,54418.126851600005 2023-10-29,03:53:24.000,302,11069757,-795,0,1698551603,13044.817443759988,103.4621248800031,54417.87531528 2023-10-29,03:53:25.000,302,11069784,-795,0,1698551604,13044.817443759988,103.37048619000416,54417.69365016001 2023-10-29,03:53:26.000,302,11069766,-795,0,1698551605,13044.669244939992,103.31409315000201,54417.351281279996 2023-10-29,03:53:27.000,302,11069764,-795,0,1698551606,13044.628827079992,103.20130706999771,54417.218526000004 2023-10-29,03:53:28.000,302,11069782,-795,0,1698551607,13044.595145530002,103.12376664000476,54417.13468056 2023-10-29,03:53:29.000,302,11069793,-795,0,1698551608,13044.514309810002,103.05327534000389,54416.96000256 2023-10-29,03:53:30.000,302,11069797,-795,0,1698551609,13044.494100880001,103.01098056000046,54416.7992988 2023-10-29,03:53:31.000,302,11069800,-795,0,1698551610,13044.494100880001,102.9052436100028,54416.715453360004 2023-10-29,03:53:32.000,302,11069838,-795,0,1698551611,13044.440210399996,102.79950665999786,54416.4150072 2023-10-29,03:53:33.000,302,11069779,-795,0,1698551612,13044.399792539996,102.70786796999892,54416.38705872 2023-10-29,03:53:34.000,302,11069815,-795,0,1698551613,13044.339165749996,102.62327840999933,54416.17744512001 2023-10-29,03:53:35.000,302,11069821,-795,0,1698551614,13044.23138479,102.49639407000359,54415.96783152001 2023-10-29,03:53:36.000,302,11069798,-795,0,1698551615,13044.08318596999,102.35541147000185,54415.63244976001 2023-10-29,03:53:37.000,302,11069856,-795,0,1698551616,13044.056240729995,102.22147799999948,54415.52065584 2023-10-29,03:53:38.000,302,11069864,-795,0,1698551617,13044.02255917999,102.08754453000438,54415.4018748 2023-10-29,03:53:39.000,302,11069777,-795,0,1698551618,13043.9686687,101.94656193000264,54415.38790056001 2023-10-29,03:53:40.000,302,11069809,-795,0,1698551619,13043.86088773999,101.79148107000219,54415.12239 2023-10-29,03:53:41.000,302,11069762,-795,0,1698551620,13043.786788329999,101.65049847000046,54414.989634720005 2023-10-29,03:53:42.000,302,11069722,-795,0,1698551621,13043.652062129993,101.53771239000343,54414.68918856 2023-10-29,03:53:43.000,302,11069775,-795,0,1698551622,13043.625116889998,101.40377892000106,54414.535471920004 2023-10-29,03:53:44.000,302,11069785,-795,0,1698551623,13043.564490099998,101.24164893000125,54414.31188408001 2023-10-29,03:53:45.000,302,11069820,-795,0,1698551624,13043.584699029998,101.07246981000208,54414.318871200005 2023-10-29,03:53:46.000,302,11069801,-795,0,1698551625,13043.436500210002,101.00197851000121,54414.032399280004 2023-10-29,03:53:47.000,302,11069818,-795,0,1698551626,13043.402818659997,100.92443808000098,54413.934579600005 2023-10-29,03:53:48.000,302,11069807,-795,0,1698551627,13043.389346039992,100.77640634999989,54413.82278568 2023-10-29,03:53:49.000,302,11069819,-795,0,1698551628,13043.335455560002,100.6283746199988,54413.69003040001 2023-10-29,03:53:50.000,302,11069731,-795,0,1698551629,13043.281565079997,100.4944411500037,54413.550288000006 2023-10-29,03:53:51.000,302,11069808,-795,0,1698551630,13043.214201980001,100.35345855000196,54413.39657136 2023-10-29,03:53:52.000,302,11069804,-795,0,1698551631,13043.126629949991,100.21247595000023,54413.096125200005 2023-10-29,03:53:53.000,302,11069803,-795,0,1698551632,13043.02558529999,99.99395291999826,54412.94939568001 2023-10-29,03:53:54.000,302,11069727,-795,0,1698551633,13043.02558529999,99.83182292999845,54412.87253736001 2023-10-29,03:53:55.000,302,11069754,-795,0,1698551634,13042.96495850999,99.55690686000162,54412.8166404 2023-10-29,03:53:56.000,302,11069779,-795,0,1698551635,13042.87065017,99.31723644000158,54412.57907832 2023-10-29,03:53:57.000,302,11069791,-795,0,1698551636,13042.80328706999,99.13395906000369,54412.39741320001 2023-10-29,03:53:58.000,302,11069807,-795,0,1698551637,13042.675297179994,98.92248516000109,54412.21574808 2023-10-29,03:53:59.000,302,11069792,-795,0,1698551638,13042.655088249994,98.68986387000041,54412.11094128001 2023-10-29,03:54:00.000,302,11069806,-795,0,1698551639,13042.655088249994,98.5277338800006,54412.00613448 2023-10-29,03:54:01.000,302,11069796,-795,0,1698551640,13042.62140669999,98.316259979998,54411.88735344 2023-10-29,03:54:02.000,302,11069829,-795,0,1698551641,13042.533834669994,98.2457686800044,54411.7336368 2023-10-29,03:54:03.000,302,11069777,-795,0,1698551642,13042.607934079999,98.11888434000139,54411.78254664 2023-10-29,03:54:04.000,302,11069801,-795,0,1698551643,13042.500153119989,97.95675435000157,54411.684726960004 2023-10-29,03:54:05.000,302,11069822,-795,0,1698551644,13042.493416809994,97.85806653000327,54411.57992016001 2023-10-29,03:54:06.000,302,11069759,-795,0,1698551645,13042.358690609988,97.75937870999769,54411.34235808001 2023-10-29,03:54:07.000,302,11069836,-795,0,1698551646,13042.304800129998,97.60429785000451,54411.28646112 2023-10-29,03:54:08.000,302,11069756,-795,0,1698551647,13042.143128689997,97.56200307000108,54411.09082176 2023-10-29,03:54:09.000,302,11069784,-795,0,1698551648,13042.217228100002,97.33643090999976,54411.10479600001 2023-10-29,03:54:10.000,302,11069788,-795,0,1698551649,13042.176810240002,97.20954657000402,54411.05588616001 2023-10-29,03:54:11.000,302,11069790,-795,0,1698551650,13042.116183450002,97.08971136000036,54410.930118 2023-10-29,03:54:12.000,302,11069820,-795,0,1698551651,13042.116183450002,96.99102354000206,54410.74146576001 2023-10-29,03:54:13.000,302,11069714,-795,0,1698551652,13042.230700719992,96.89938485000312,54410.77640136 2023-10-29,03:54:14.000,302,11069774,-795,0,1698551653,13042.217228100002,96.80069703000481,54410.6855688 2023-10-29,03:54:15.000,302,11069813,-795,0,1698551654,13042.250909649993,96.72315660000459,54410.63665896 2023-10-29,03:54:16.000,302,11069788,-795,0,1698551655,13042.223964409997,96.65971443000308,54410.49691656 2023-10-29,03:54:17.000,302,11069768,-795,0,1698551656,13042.190282859992,96.53987921999942,54410.44800672 2023-10-29,03:54:18.000,302,11069791,-795,0,1698551657,13042.223964409997,96.40594575000432,54410.413071120005 2023-10-29,03:54:19.000,302,11069791,-795,0,1698551658,13042.331745369993,96.2790614100013,54410.482942320006 2023-10-29,03:54:20.000,302,11069766,-795,0,1698551659,13042.304800129998,96.13807880999957,54410.42005824 2023-10-29,03:54:21.000,302,11069770,-795,0,1698551660,13042.264382269997,95.99709620999784,54410.30826432001 2023-10-29,03:54:22.000,302,11069765,-795,0,1698551661,13042.129656069992,95.79972057000123,54410.10563784 2023-10-29,03:54:23.000,302,11069821,-795,0,1698551662,13042.042084039997,95.60939406000398,54410.028779520006 2023-10-29,03:54:24.000,302,11069775,-795,0,1698551663,13042.015138800001,95.39792016000138,54409.99384392 2023-10-29,03:54:25.000,302,11069766,-795,0,1698551664,13041.994929870001,95.21464278000349,54410.06371512 2023-10-29,03:54:26.000,302,11069828,-795,0,1698551665,13041.91409415,95.07366018000175,54410.01480528 2023-10-29,03:54:27.000,302,11069797,-795,0,1698551666,13041.887148909991,94.89038280000386,54409.909998480005 2023-10-29,03:54:28.000,302,11069797,-795,0,1698551667,13041.82652211999,94.72120368000469,54409.86807576 2023-10-29,03:54:29.000,302,11069782,-795,0,1698551668,13041.91409415,94.50268065000273,54409.94493408 2023-10-29,03:54:30.000,302,11069799,-795,0,1698551669,13041.87367629,94.33350153000356,54409.88903712 2023-10-29,03:54:31.000,302,11069765,-795,0,1698551670,13041.880412599996,94.18546980000247,54409.79820456 2023-10-29,03:54:32.000,302,11069770,-795,0,1698551671,13041.83325843,94.03743807000137,54409.707372 2023-10-29,03:54:33.000,302,11069758,-795,0,1698551672,13041.759159019995,93.92465199000435,54409.623526560004 2023-10-29,03:54:34.000,302,11069809,-795,0,1698551673,13041.74568639999,93.81186591000005,54409.76326896001 2023-10-29,03:54:35.000,302,11069772,-795,0,1698551674,13041.738950089995,93.67088330999832,54409.72833336 2023-10-29,03:54:36.000,302,11069792,-795,0,1698551675,13041.56380602999,93.57219549000001,54409.58859096 2023-10-29,03:54:37.000,302,11069769,-795,0,1698551676,13041.44255244999,93.49465505999979,54409.476797040006 2023-10-29,03:54:38.000,302,11069660,-795,0,1698551677,13041.415607209994,93.4100655000002,54409.49077128 2023-10-29,03:54:39.000,302,11069781,-755,0,1698551678,13041.361716729989,93.34662332999869,54409.44884856001 2023-10-29,03:54:40.000,302,11069808,-795,0,1698551679,13041.314562559994,93.27613202999783,54409.48378416 2023-10-29,03:54:41.000,302,11069771,-795,0,1698551680,13041.253935769993,93.19154246999824,54409.37897736001 2023-10-29,03:54:42.000,302,11069802,-795,0,1698551681,13041.240463149988,93.04351074000442,54409.288144800004 2023-10-29,03:54:43.000,302,11069773,-795,0,1698551682,13041.354980419994,92.97301944000355,54409.504745520004 2023-10-29,03:54:44.000,302,11069818,-795,0,1698551683,13041.348244109999,92.90252814000269,54409.49775840001 2023-10-29,03:54:45.000,302,11069776,-795,0,1698551684,13041.334771489994,92.82498771000246,54409.4628228 2023-10-29,03:54:46.000,302,11069822,-795,0,1698551685,13041.193308979993,92.76154554000095,54409.309106160006 2023-10-29,03:54:47.000,302,11069717,-795,0,1698551686,13041.186572669998,92.7544964100016,54409.42090008 2023-10-29,03:54:48.000,302,11069778,-795,0,1698551687,13041.112473259993,92.7051524999988,54409.49775840001 2023-10-29,03:54:49.000,302,11069811,-795,0,1698551688,13041.031637539993,92.63466119999794,54409.54666824001 2023-10-29,03:54:50.000,302,11069827,-795,0,1698551689,13040.971010749992,92.65580859000329,54409.63051368 2023-10-29,03:54:51.000,302,11069807,-795,0,1698551690,13040.917120270002,92.64171033000457,54409.532694 2023-10-29,03:54:52.000,302,11069798,-795,0,1698551691,13040.890175029992,92.59941555000114,54409.56064248 2023-10-29,03:54:53.000,302,11069757,-795,0,1698551692,13040.957538130002,92.59236642000178,54409.76326896001 2023-10-29,03:54:54.000,302,11069792,-795,0,1698551693,13040.984483369997,92.5712190300037,54409.7772432 2023-10-29,03:54:55.000,302,11069741,-795,0,1698551694,13040.977747060002,92.64171033000457,54409.83314016001 2023-10-29,03:54:56.000,302,11069799,-795,0,1698551695,13040.971010749992,92.6064646800005,54409.73532048001 2023-10-29,03:54:57.000,302,11069768,-795,0,1698551696,13041.038373850002,92.6064646800005,54409.82615304 2023-10-29,03:54:58.000,302,11069775,-795,0,1698551697,13041.240463149988,92.59941555000114,54410.03576664 2023-10-29,03:54:59.000,302,11069771,-795,0,1698551698,13041.287617319998,92.65580859000329,54410.126599200004 2023-10-29,03:55:00.000,302,11069837,-795,0,1698551699,13041.42234351999,92.65580859000329,54410.22441888 2023-10-29,03:55:01.000,302,11069788,-795,0,1698551700,13041.52338816999,92.69105424000008,54410.294290080004 2023-10-29,03:55:02.000,302,11069809,-795,0,1698551701,13041.50991555,92.64875946000393,54410.15454768 2023-10-29,03:55:03.000,302,11069803,-795,0,1698551702,13041.6109602,92.66285772000265,54410.33621280001 2023-10-29,03:55:04.000,302,11069824,-795,0,1698551703,13041.617696509995,92.67695598000137,54410.44800672 2023-10-29,03:55:05.000,302,11069798,-795,0,1698551704,13041.597487579995,92.67695598000137,54410.59473624 2023-10-29,03:55:06.000,302,11069776,-795,0,1698551705,13041.57054234,92.64875946000393,54410.60871048 2023-10-29,03:55:07.000,302,11069794,-795,0,1698551706,13041.58401495999,92.59941555000114,54410.748452880005 2023-10-29,03:55:08.000,302,11069841,-795,0,1698551707,13041.66485067999,92.52892425000027,54410.94409224 2023-10-29,03:55:09.000,302,11069707,-795,0,1698551708,13041.63116913,92.52892425000027,54410.83928544001 2023-10-29,03:55:10.000,302,11069756,-795,0,1698551709,13041.75242271,92.3949907799979,54411.11877024 2023-10-29,03:55:11.000,302,11069809,-795,0,1698551710,13041.80631318999,92.35269600000174,54411.0698604 2023-10-29,03:55:12.000,302,11069756,-795,0,1698551711,13041.880412599996,92.33154861000367,54411.23755128 2023-10-29,03:55:13.000,302,11069828,-795,0,1698551712,13042.015138800001,92.28925383000023,54411.46113912001 2023-10-29,03:55:14.000,302,11069798,-795,0,1698551713,13042.082501899997,92.2610573100028,54411.60088152 2023-10-29,03:55:15.000,302,11069810,-795,0,1698551714,13042.095974520002,92.27515557000152,54411.72664968001 2023-10-29,03:55:16.000,302,11069813,-795,0,1698551715,13042.102710829997,92.24695905000408,54411.67075272 2023-10-29,03:55:17.000,302,11069719,-795,0,1698551716,13042.149864999992,92.25400818000344,54411.8384436 2023-10-29,03:55:18.000,302,11069742,-795,0,1698551717,13042.122919759997,92.2610573100028,54411.92927616 2023-10-29,03:55:19.000,302,11069778,-795,0,1698551718,13042.163337619997,92.26810644000216,54412.08299280001 2023-10-29,03:55:20.000,302,11069789,-795,0,1698551719,13042.055556660001,92.20466427000065,54412.16683824 2023-10-29,03:55:21.000,302,11069816,-795,0,1698551720,13042.001666179996,92.19056601000193,54412.27863216001 2023-10-29,03:55:22.000,302,11069803,-795,0,1698551721,13041.981457249996,92.15532035999786,54412.39741320001 2023-10-29,03:55:23.000,302,11069796,-795,0,1698551722,13042.001666179996,92.18351688000257,54412.690872240004 2023-10-29,03:55:24.000,302,11069757,-795,0,1698551723,13041.961248319996,92.12007471000106,54412.77471768 2023-10-29,03:55:25.000,302,11069769,-795,0,1698551724,13041.974720940001,92.12712384000042,54412.858563120004 2023-10-29,03:55:26.000,302,11069753,-795,0,1698551725,13041.89388522,92.05663253999955,54412.641962400005 2023-10-29,03:55:27.000,302,11069727,-795,0,1698551726,13041.920830459996,92.00728863000404,54412.94939568001 2023-10-29,03:55:28.000,302,11069836,-795,0,1698551727,13041.954512010001,92.00023950000468,54413.1310608 2023-10-29,03:55:29.000,302,11069775,-795,0,1698551728,13041.967984629991,91.91564993999782,54413.263816080005 2023-10-29,03:55:30.000,302,11069860,-795,0,1698551729,13041.941039389996,91.89450254999974,54413.382597120006 2023-10-29,03:55:31.000,302,11069770,-795,0,1698551730,13042.015138800001,91.82401124999888,54413.5852236 2023-10-29,03:55:32.000,302,11069747,-795,0,1698551731,13042.062292969997,91.77466734000336,54413.724966 2023-10-29,03:55:33.000,302,11069787,-795,0,1698551732,13042.082501899997,91.80991299000016,54413.91361824 2023-10-29,03:55:34.000,302,11069790,-795,0,1698551733,13042.095974520002,91.80991299000016,54414.12323184001 2023-10-29,03:55:35.000,302,11069786,-795,0,1698551734,13042.089238209992,91.78171647000272,54414.13021896 2023-10-29,03:55:36.000,302,11069826,-795,0,1698551735,13042.136392380002,91.767618210004,54414.22803864 2023-10-29,03:55:37.000,302,11069786,-795,0,1698551736,13042.210491789992,91.73942168999929,54414.50752344001 2023-10-29,03:55:38.000,302,11069793,-795,0,1698551737,13042.311536439993,91.72532343000057,54414.69617568001 2023-10-29,03:55:39.000,302,11069763,-755,0,1698551738,13042.325009059998,91.78171647000272,54414.81495672001 2023-10-29,03:55:40.000,302,11069773,-795,0,1698551739,13042.466471569998,91.8028638600008,54415.04553168 2023-10-29,03:55:41.000,302,11069710,-795,0,1698551740,13042.533834669994,91.84515864000423,54415.227196800006 2023-10-29,03:55:42.000,302,11069770,-795,0,1698551741,13042.493416809994,91.83810951000487,54415.276106640005 2023-10-29,03:55:43.000,302,11069798,-795,0,1698551742,13042.587725149999,91.82401124999888,54415.45777176 2023-10-29,03:55:44.000,302,11069802,-795,0,1698551743,13042.648351939999,91.78876560000208,54415.611488400005 2023-10-29,03:55:45.000,302,11069801,-795,0,1698551744,13042.735923969994,91.79581473000144,54415.82110200001 2023-10-29,03:55:46.000,302,11069787,-795,0,1698551745,13042.836968619995,91.78876560000208,54415.91892168001 2023-10-29,03:55:47.000,302,11069757,-795,0,1698551746,13042.978431129995,91.79581473000144,54416.044689840004 2023-10-29,03:55:48.000,302,11069767,-795,0,1698551747,13043.119893639996,91.87335516000167,54416.20539360001 2023-10-29,03:55:49.000,302,11069776,-795,0,1698551748,13043.389346039992,91.93679733000317,54416.49186552001 2023-10-29,03:55:50.000,302,11069776,-795,0,1698551749,13043.551017479993,91.99319036999805,54416.680517759996 2023-10-29,03:55:51.000,302,11069751,-795,0,1698551750,13043.732897849994,92.1130255800017,54416.72942760001 2023-10-29,03:55:52.000,302,11069780,-795,0,1698551751,13043.914778219994,92.18351688000257,54416.92506696001 2023-10-29,03:55:53.000,302,11069789,-795,0,1698551752,13044.096658589995,92.26810644000216,54417.0787836 2023-10-29,03:55:54.000,302,11069787,-795,0,1698551753,13044.339165749996,92.30335208999895,54417.43512672 2023-10-29,03:55:55.000,302,11069817,-795,0,1698551754,13044.561463979997,92.33154861000367,54417.54692064001 2023-10-29,03:55:56.000,302,11069827,-795,0,1698551755,13044.770289589993,92.37384338999982,54417.82640544 2023-10-29,03:55:57.000,302,11069775,-795,0,1698551756,13044.878070549988,92.37384338999982,54417.5329464 2023-10-29,03:55:58.000,302,11069811,-795,0,1698551757,13045.113841399994,92.40908904000389,54418.091916 2023-10-29,03:55:59.000,302,11069830,-795,0,1698551758,13045.336139629995,92.45138382000005,54418.3015296 2023-10-29,03:56:00.000,302,11069776,-795,0,1698551759,13045.49107476,92.43728556000133,54418.511143200005 2023-10-29,03:56:01.000,302,11069802,-795,0,1698551760,13045.578646789996,92.40908904000389,54418.64389848 2023-10-29,03:56:02.000,302,11069788,-795,0,1698551761,13045.666218819992,92.37384338999982,54418.797615120006 2023-10-29,03:56:03.000,302,11069780,-795,0,1698551762,13045.780736089997,92.34564687000238,54419.132996880006 2023-10-29,03:56:04.000,302,11069725,-795,0,1698551763,13045.854835500002,92.38089251999918,54419.32863624 2023-10-29,03:56:05.000,302,11069736,-795,0,1698551764,13045.962616459998,92.34564687000238,54419.48934000001 2023-10-29,03:56:06.000,302,11069831,-795,0,1698551765,13046.016506939988,92.36679426000046,54419.5242756 2023-10-29,03:56:07.000,302,11069774,-795,0,1698551766,13046.157969449989,92.43023643000197,54419.74786344001 2023-10-29,03:56:08.000,302,11069762,-795,0,1698551767,13046.25901409999,92.48662947000412,54419.99241264001 2023-10-29,03:56:09.000,302,11069776,-795,0,1698551768,13046.373531369994,92.5077768600022,54420.20901336001 2023-10-29,03:56:10.000,302,11069774,-755,0,1698551769,13046.312904579994,92.59236642000178,54420.355742880005 2023-10-29,03:56:11.000,302,11069784,-795,0,1698551770,13046.46783971,92.59941555000114,54420.51644664001 2023-10-29,03:56:12.000,302,11069841,-795,0,1698551771,13046.56214804999,92.6064646800005,54420.621253440004 2023-10-29,03:56:13.000,302,11069772,-795,0,1698551772,13046.60256590999,92.63466119999794,54420.858815520005 2023-10-29,03:56:14.000,302,11069743,-795,0,1698551773,13046.64298376999,92.63466119999794,54421.026506400005 2023-10-29,03:56:15.000,302,11069759,-795,0,1698551774,13046.717083179996,92.64171033000457,54421.2011844 2023-10-29,03:56:16.000,302,11069812,-795,0,1698551775,13046.676665319996,92.64875946000393,54421.30599120001 2023-10-29,03:56:17.000,302,11069831,-795,0,1698551776,13046.703610559991,92.6064646800005,54421.38983664 2023-10-29,03:56:18.000,302,11069780,-795,0,1698551777,13046.838336759996,92.59236642000178,54421.73220552 2023-10-29,03:56:19.000,302,11069781,-795,0,1698551778,13047.000008199997,92.52187512000091,54422.01867744 2023-10-29,03:56:20.000,302,11069817,-795,0,1698551779,13046.959590339997,92.52187512000091,54421.95579336001 2023-10-29,03:56:21.000,302,11069787,-795,0,1698551780,13047.074107610002,92.5077768600022,54422.200342560005 2023-10-29,03:56:22.000,302,11069747,-795,0,1698551781,13047.053898680002,92.48662947000412,54422.22130392001 2023-10-29,03:56:23.000,302,11069734,-795,0,1698551782,13047.127998089993,92.45138382000005,54422.37502056 2023-10-29,03:56:24.000,302,11069844,-755,0,1698551783,13047.114525470002,92.41613817000325,54422.64751824001 2023-10-29,03:56:25.000,302,11069718,-795,0,1698551784,13047.195361190003,92.35269600000174,54422.773286400006 2023-10-29,03:56:26.000,302,11069817,-795,0,1698551785,13047.195361190003,92.35269600000174,54422.83617048 2023-10-29,03:56:27.000,302,11069731,-795,0,1698551786,13047.363768939998,92.38794164999854,54423.05975832001 2023-10-29,03:56:28.000,302,11069816,-795,0,1698551787,13047.51870406999,92.43728556000133,54423.26937192001 2023-10-29,03:56:29.000,302,11069801,-795,0,1698551788,13047.68711182,92.40908904000389,54423.45802416 2023-10-29,03:56:30.000,302,11069775,-795,0,1698551789,13047.76121122999,92.43023643000197,54423.51392112001 2023-10-29,03:56:31.000,302,11069751,-795,0,1698551790,13047.97003684,92.47958034000476,54423.75148320001 2023-10-29,03:56:32.000,302,11069770,-795,0,1698551791,13048.044136249991,92.54302250999899,54423.76545744 2023-10-29,03:56:33.000,302,11069774,-795,0,1698551792,13048.212544000002,92.59941555000114,54423.98205816 2023-10-29,03:56:34.000,302,11069738,-795,0,1698551793,13048.401160679998,92.73334902000352,54424.22660736 2023-10-29,03:56:35.000,302,11069778,-795,0,1698551794,13048.609986289994,92.83203684000182,54424.46416944 2023-10-29,03:56:36.000,302,11069779,-795,0,1698551795,13048.690822009994,92.98711770000227,54424.52006640001 2023-10-29,03:56:37.000,302,11069755,-795,0,1698551796,13048.886175,93.08580552000058,54424.764615600005 2023-10-29,03:56:38.000,302,11069744,-795,0,1698551797,13048.89964761999,93.2620337699991,54424.77858984001 2023-10-29,03:56:39.000,302,11069837,-795,0,1698551798,13049.04111012999,93.38891811000212,54425.01615192 2023-10-29,03:56:40.000,302,11069836,-795,0,1698551799,13049.162363709991,93.5087533199985,54425.23275264 2023-10-29,03:56:41.000,302,11069808,-795,0,1698551800,13049.196045259996,93.58629374999873,54425.1838428 2023-10-29,03:56:42.000,302,11069771,-795,0,1698551801,13049.371189320002,93.69907983000303,54425.47031472 2023-10-29,03:56:43.000,302,11069786,-795,0,1698551802,13049.519388139997,93.72727635000047,54425.78473512001 2023-10-29,03:56:44.000,302,11069823,-795,0,1698551803,13049.532860760002,93.84006243000476,54425.83364496001 2023-10-29,03:56:45.000,302,11069764,-795,0,1698551804,13049.654114339988,93.93875025000307,54426.13409112 2023-10-29,03:56:46.000,302,11069696,-795,0,1698551805,13049.667586959993,93.99514328999794,54426.12011688001 2023-10-29,03:56:47.000,302,11069761,-795,0,1698551806,13049.768631609993,93.95989764000115,54426.343704720006 2023-10-29,03:56:48.000,302,11069808,-795,0,1698551807,13049.903357809999,93.93170112000371,54426.511395600006 2023-10-29,03:56:49.000,302,11069772,-795,0,1698551808,13050.04482032,93.84006243000476,54426.70703496 2023-10-29,03:56:50.000,302,11069773,-795,0,1698551809,13050.172810209995,93.84711156000412,54426.74197056 2023-10-29,03:56:51.000,302,11069771,-795,0,1698551810,13050.233436999995,93.83301329999813,54427.04241672 2023-10-29,03:56:52.000,302,11069828,-795,0,1698551811,13050.273854859995,93.83301329999813,54427.10530080001 2023-10-29,03:56:53.000,302,11069742,-795,0,1698551812,13050.30753641,93.77662026000326,54427.328888640004 2023-10-29,03:56:54.000,302,11069716,-795,0,1698551813,13050.19975544999,93.74137460999918,54427.37779848 2023-10-29,03:56:55.000,302,11069781,-795,0,1698551814,13050.05829293999,93.71317809000175,54427.46863104001 2023-10-29,03:56:56.000,302,11069808,-795,0,1698551815,13050.00440246,93.68498157000431,54427.58042496 2023-10-29,03:56:57.000,302,11069796,-795,0,1698551816,13049.869676259994,93.64973592000024,54427.63632192001 2023-10-29,03:56:58.000,302,11069788,-795,0,1698551817,13049.701268509998,93.6215394000028,54427.64330904 2023-10-29,03:56:59.000,302,11069793,-795,0,1698551818,13049.586751239993,93.62858853000216,54427.65728328001 2023-10-29,03:57:00.000,302,11069789,-795,0,1698551819,13049.519388139997,93.68498157000431,54427.81798704 2023-10-29,03:57:01.000,302,11069762,-795,0,1698551820,13049.404870869992,93.73432547999982,54427.81798704 2023-10-29,03:57:02.000,302,11069665,-795,0,1698551821,13049.209517880001,93.88940634000028,54427.75510296001 2023-10-29,03:57:03.000,302,11069766,-795,0,1698551822,13049.12868216,93.82596416999877,54427.88785824 2023-10-29,03:57:04.000,302,11069804,-795,0,1698551823,13048.94680179,93.9669467700005,54427.89484536001 2023-10-29,03:57:05.000,302,11069825,-795,0,1698551824,13048.86596607,93.93875025000307,54428.020613520006 2023-10-29,03:57:06.000,302,11069783,-795,0,1698551825,13048.690822009994,94.0162906800033,54427.964716559996 2023-10-29,03:57:07.000,302,11069826,-795,0,1698551826,13048.609986289994,94.08678198000416,54428.020613520006 2023-10-29,03:57:08.000,302,11069797,-795,0,1698551827,13048.630195219994,94.18546980000247,54428.1533688 2023-10-29,03:57:09.000,302,11069815,-795,0,1698551828,13048.603249979999,94.25596110000333,54428.1533688 2023-10-29,03:57:10.000,302,11069787,-795,0,1698551829,13048.529150569993,94.38989456999843,54428.020613520006 2023-10-29,03:57:11.000,302,11069820,-795,0,1698551830,13048.468523779993,94.38284543999907,54428.09747184 2023-10-29,03:57:12.000,302,11069810,-795,0,1698551831,13048.461787469998,94.4251402200025,54428.16035592001 2023-10-29,03:57:13.000,302,11069779,-795,0,1698551832,13048.441578539998,94.46743499999866,54428.18131728001 2023-10-29,03:57:14.000,302,11069790,-795,0,1698551833,13048.407896989993,94.49563152000337,54428.34202104 2023-10-29,03:57:15.000,302,11069799,-795,0,1698551834,13048.455051159988,94.50972978000209,54428.4328536 2023-10-29,03:57:16.000,302,11069823,-795,0,1698551835,13048.394424370003,94.52382804000081,54428.3629824 2023-10-29,03:57:17.000,302,11069778,-795,0,1698551836,13048.434842229988,94.55202455999824,54428.48176344 2023-10-29,03:57:18.000,302,11069795,-795,0,1698551837,13048.367479129993,94.55907369000488,54428.56560888001 2023-10-29,03:57:19.000,302,11069762,-795,0,1698551838,13048.246225549992,94.49563152000337,54428.32804680001 2023-10-29,03:57:20.000,302,11069777,-795,0,1698551839,13048.138444589997,94.46743499999866,54428.335033920004 2023-10-29,03:57:21.000,302,11069772,-795,0,1698551840,13048.010454700001,94.41104196000379,54428.39093088 2023-10-29,03:57:22.000,302,11069755,-795,0,1698551841,13047.82183801999,94.27710849000141,54428.39791800001 2023-10-29,03:57:23.000,302,11069808,-795,0,1698551842,13047.673639199995,94.12202763000096,54428.58657024 2023-10-29,03:57:24.000,302,11069782,-795,0,1698551843,13047.397450489989,93.95284851000179,54428.53067328 2023-10-29,03:57:25.000,302,11069820,-795,0,1698551844,13047.188624879993,93.77662026000326,54428.48875056 2023-10-29,03:57:26.000,302,11069759,-795,0,1698551845,13046.892227240001,93.69907983000303,54428.23022712001 2023-10-29,03:57:27.000,302,11069761,-795,0,1698551846,13046.723819489991,93.57924461999937,54428.13939456001 2023-10-29,03:57:28.000,302,11069756,-795,0,1698551847,13046.575620669995,93.5580972300013,54428.132407439996 2023-10-29,03:57:29.000,302,11069780,-795,0,1698551848,13046.50825757,93.51580244999786,54428.1533688 2023-10-29,03:57:30.000,302,11069771,-795,0,1698551849,13046.38026767999,93.55104810000194,54428.0834976 2023-10-29,03:57:31.000,302,11069815,-795,0,1698551850,13046.272486719994,93.5580972300013,54427.92978096 2023-10-29,03:57:32.000,302,11069764,-795,0,1698551851,13046.225332549999,93.6215394000028,54427.8389484 2023-10-29,03:57:33.000,302,11069732,-795,0,1698551852,13046.252277789994,93.64973592000024,54427.99266504001 2023-10-29,03:57:34.000,302,11069787,-795,0,1698551853,13046.124287899998,93.64973592000024,54427.76209008 2023-10-29,03:57:35.000,302,11069782,-795,0,1698551854,13046.083870039998,93.71317809000175,54427.797025679996 2023-10-29,03:57:36.000,302,11069805,-795,0,1698551855,13046.097342659988,93.74137460999918,54427.80401280001 2023-10-29,03:57:37.000,302,11069764,-795,0,1698551856,13046.144496829998,93.6567850499996,54427.80401280001 2023-10-29,03:57:38.000,302,11069805,-795,0,1698551857,13046.218596239989,93.71317809000175,54427.783051440005 2023-10-29,03:57:39.000,302,11069746,-795,0,1698551858,13046.33984981999,93.63563766000152,54427.75510296001 2023-10-29,03:57:40.000,302,11069776,-795,0,1698551859,13046.42742185,93.57924461999937,54427.85990976 2023-10-29,03:57:41.000,302,11069848,-795,0,1698551860,13046.46783971,93.61449027000344,54427.82497416001 2023-10-29,03:57:42.000,302,11069789,-795,0,1698551861,13046.454367089995,93.63563766000152,54427.699206 2023-10-29,03:57:43.000,302,11069842,-795,0,1698551862,13046.616038529995,93.61449027000344,54427.685231760006 2023-10-29,03:57:44.000,302,11069788,-795,0,1698551863,13046.676665319996,93.70612896000239,54427.77606432001 2023-10-29,03:57:45.000,302,11069759,-795,0,1698551864,13046.791182590001,93.71317809000175,54427.74811584 2023-10-29,03:57:46.000,302,11069830,-795,0,1698551865,13046.845073069991,93.77662026000326,54427.67125752 2023-10-29,03:57:47.000,302,11069830,-795,0,1698551866,13047.000008199997,93.82596416999877,54427.67125752 2023-10-29,03:57:48.000,302,11069808,-795,0,1698551867,13047.148207019993,93.92465199000435,54427.797025679996 2023-10-29,03:57:49.000,302,11069787,-795,0,1698551868,13047.289669529993,93.94579938000243,54427.74811584 2023-10-29,03:57:50.000,302,11069767,-795,0,1698551869,13047.404186799999,93.94579938000243,54427.72016736 2023-10-29,03:57:51.000,302,11069776,-795,0,1698551870,13047.592803479994,93.91055372999836,54427.67824464001 2023-10-29,03:57:52.000,302,11069841,-795,0,1698551871,13047.633221339995,93.88235721000092,54427.62234768 2023-10-29,03:57:53.000,302,11069791,-795,0,1698551872,13047.70058443999,93.78366939000261,54427.566450720005 2023-10-29,03:57:54.000,302,11069841,-795,0,1698551873,13047.76794754,93.71317809000175,54427.58741208001 2023-10-29,03:57:55.000,302,11069779,-795,0,1698551874,13047.815101709995,93.63563766000152,54427.67824464001 2023-10-29,03:57:56.000,302,11069775,-795,0,1698551875,13047.835310639995,93.60039201000473,54427.65029616 2023-10-29,03:57:57.000,302,11069710,-795,0,1698551876,13047.86225587999,93.5580972300013,54427.64330904 2023-10-29,03:57:58.000,302,11069765,-795,0,1698551877,13047.80162908999,93.53694984000322,54427.46863104001 2023-10-29,03:57:59.000,302,11069855,-795,0,1698551878,13047.916146359996,93.50170418999915,54427.461643919996 2023-10-29,03:58:00.000,302,11069769,-795,0,1698551879,13047.922882669991,93.57924461999937,54427.349850000006 2023-10-29,03:58:01.000,302,11069854,-795,0,1698551880,13047.936355289996,93.5228515800045,54427.2101076 2023-10-29,03:58:02.000,302,11069775,-795,0,1698551881,13047.990245770001,93.55104810000194,54427.063378080005 2023-10-29,03:58:03.000,302,11069765,-795,0,1698551882,13048.172126140002,93.54399897000258,54427.23805608 2023-10-29,03:58:04.000,302,11069769,-795,0,1698551883,13048.327061269993,93.53694984000322,54427.349850000006 2023-10-29,03:58:05.000,302,11069791,-795,0,1698551884,13048.448314849993,93.50170418999915,54427.28696592 2023-10-29,03:58:06.000,302,11069767,-795,0,1698551885,13048.529150569993,93.45940941000299,54427.23805608 2023-10-29,03:58:07.000,302,11069813,-795,0,1698551886,13048.636931529989,93.39596724000148,54427.13324928001 2023-10-29,03:58:08.000,302,11069713,-795,0,1698551887,13048.731239869994,93.29727942000318,54427.17517200001 2023-10-29,03:58:09.000,302,11069811,-795,0,1698551888,13048.81881189999,93.21973899000295,54427.25203032001 2023-10-29,03:58:10.000,302,11069778,-795,0,1698551889,13048.953538099995,93.14219856000273,54427.2101076 2023-10-29,03:58:11.000,302,11069800,-795,0,1698551890,13049.074791679996,92.98006857000291,54427.18914624 2023-10-29,03:58:12.000,302,11069812,-795,0,1698551891,13049.0882643,92.95892118000484,54426.993506880004 2023-10-29,03:58:13.000,302,11069789,-795,0,1698551892,13049.317298839997,92.93072466000012,54427.09132656 2023-10-29,03:58:14.000,302,11069818,-795,0,1698551893,13049.445288729992,92.88842988000397,54427.03542960001 2023-10-29,03:58:15.000,302,11069771,-795,0,1698551894,13049.647378029993,92.93072466000012,54427.063378080005 2023-10-29,03:58:16.000,302,11069808,-795,0,1698551895,13049.795576849989,93.00826509000035,54427.18914624 2023-10-29,03:58:17.000,302,11069792,-795,0,1698551896,13049.95724828999,93.02236334999907,54427.161197760004 2023-10-29,03:58:18.000,302,11069786,-795,0,1698551897,13050.05829293999,92.98006857000291,54427.18914624 2023-10-29,03:58:19.000,302,11069805,-795,0,1698551898,13050.21996437999,93.00121596000099,54427.22408184001 2023-10-29,03:58:20.000,302,11069780,-795,0,1698551899,13050.3681632,92.97301944000355,54427.37081136001 2023-10-29,03:58:21.000,302,11069784,-795,0,1698551900,13050.502889399992,92.98711770000227,54427.39177272001 2023-10-29,03:58:22.000,302,11069774,-795,0,1698551901,13050.496153089996,92.9518720499982,54427.2450432 2023-10-29,03:58:23.000,302,11069787,-795,0,1698551902,13050.630879290002,92.90957727000205,54427.37081136001 2023-10-29,03:58:24.000,302,11069814,-795,0,1698551903,13050.704978699992,92.78974205999839,54427.279978800005 2023-10-29,03:58:25.000,302,11069815,-795,0,1698551904,13050.859913829998,92.74744728000223,54427.3847856 2023-10-29,03:58:26.000,302,11069815,-795,0,1698551905,13050.900331689998,92.69105424000008,54427.447669680005 2023-10-29,03:58:27.000,302,11069848,-795,0,1698551906,13050.960958479998,92.63466119999794,54427.41273408 2023-10-29,03:58:28.000,302,11069757,-795,0,1698551907,13050.907067999993,92.49367860000348,54427.37779848 2023-10-29,03:58:29.000,302,11069866,-795,0,1698551908,13050.947485859993,92.43728556000133,54427.48260528 2023-10-29,03:58:30.000,302,11069814,-795,0,1698551909,13050.913804309988,92.3597451300011,54427.48260528 2023-10-29,03:58:31.000,302,11069775,-795,0,1698551910,13050.940749549998,92.2963029599996,54427.4546568 2023-10-29,03:58:32.000,302,11069782,-795,0,1698551911,13051.001376339998,92.19056601000193,54427.41972120001 2023-10-29,03:58:33.000,302,11069805,-795,0,1698551912,13051.001376339998,92.04253428000084,54427.32190152001 2023-10-29,03:58:34.000,302,11069822,-795,0,1698551913,13051.13610253999,91.95794472000125,54427.398759840005 2023-10-29,03:58:35.000,302,11069820,-795,0,1698551914,13051.26409243,91.83810951000487,54427.48959240001 2023-10-29,03:58:36.000,302,11069819,-795,0,1698551915,13051.40555494,91.71827430000121,54427.54548936 2023-10-29,03:58:37.000,302,11069782,-795,0,1698551916,13051.432500179995,91.61958648000291,54427.398759840005 2023-10-29,03:58:38.000,302,11069780,-795,0,1698551917,13051.54028113999,91.57024257000012,54427.39177272001 2023-10-29,03:58:39.000,302,11069758,-795,0,1698551918,13051.641325789991,91.5208986600046,54427.41273408 2023-10-29,03:58:40.000,302,11069795,-795,0,1698551919,13051.695216269996,91.4574564900031,54427.4546568 2023-10-29,03:58:41.000,302,11069832,-795,0,1698551920,13051.742370439992,91.44335823000438,54427.34286288001 2023-10-29,03:58:42.000,302,11069818,-795,0,1698551921,13051.796260919997,91.39401432000159,54427.32190152001 2023-10-29,03:58:43.000,302,11069828,-795,0,1698551922,13051.978141289997,91.32352302000072,54427.53850224001 2023-10-29,03:58:44.000,302,11069790,-795,0,1698551923,13052.058977009998,91.22483520000242,54427.55247648 2023-10-29,03:58:45.000,302,11069802,-795,0,1698551924,13052.119603799998,91.06975434000196,54427.5943992 2023-10-29,03:58:46.000,302,11069776,-795,0,1698551925,13052.200439519998,90.95696825999767,54427.58042496 2023-10-29,03:58:47.000,302,11069791,-795,0,1698551926,13052.240857379998,90.86532956999872,54427.57343784 2023-10-29,03:58:48.000,302,11069847,-795,0,1698551927,13052.35537464999,90.76664175000042,54427.64330904 2023-10-29,03:58:49.000,302,11069787,-795,0,1698551928,13052.469891919995,90.66795393000211,54427.76209008 2023-10-29,03:58:50.000,302,11069797,-795,0,1698551929,13052.550727639995,90.63975741000468,54427.82497416001 2023-10-29,03:58:51.000,302,11069784,-795,0,1698551930,13052.62482705,90.57631524000317,54427.92279384001 2023-10-29,03:58:52.000,302,11069785,-795,0,1698551931,13052.64503598,90.56221698000445,54427.93676808 2023-10-29,03:58:53.000,302,11069783,-795,0,1698551932,13052.732608009996,90.49172568000358,54428.05554912 2023-10-29,03:58:54.000,302,11069777,-795,0,1698551933,13052.793234799996,90.43533264000143,54428.020613520006 2023-10-29,03:58:55.000,302,11069783,-795,0,1698551934,13052.76628956,90.35074308000185,54428.20227864 2023-10-29,03:58:56.000,302,11069786,-795,0,1698551935,13052.70566277,90.30139916999906,54428.07651048 2023-10-29,03:58:57.000,302,11069790,-795,0,1698551936,13052.64503598,90.20271135000075,54428.132407439996 2023-10-29,03:58:58.000,302,11069792,-795,0,1698551937,13052.61809073999,90.11812179000117,54428.31407256 2023-10-29,03:58:59.000,302,11069761,-795,0,1698551938,13052.651772289995,89.97713918999943,54428.56560888001 2023-10-29,03:59:00.000,302,11069779,-795,0,1698551939,13052.490100849995,89.91369701999793,54428.55163464 2023-10-29,03:59:01.000,302,11069714,-795,0,1698551940,13052.49683715999,89.8502548500037,54428.572596000005 2023-10-29,03:59:02.000,302,11069750,-795,0,1698551941,13052.33516571999,89.85730398000305,54428.41887936 2023-10-29,03:59:03.000,302,11069778,-795,0,1698551942,13052.261066309999,89.90664788999857,54428.41887936 2023-10-29,03:59:04.000,302,11069787,-795,0,1698551943,13052.281275239999,89.89959875999921,54428.53067328 2023-10-29,03:59:05.000,302,11069784,-795,0,1698551944,13052.288011549994,89.95599180000136,54428.66342856001 2023-10-29,03:59:06.000,302,11069823,-795,0,1698551945,13052.328429409994,90.03353223000158,54428.68438992001 2023-10-29,03:59:07.000,302,11069799,-795,0,1698551946,13052.328429409994,90.01943397000286,54428.635480079996 2023-10-29,03:59:08.000,302,11069832,-795,0,1698551947,13052.382319889999,90.09697440000309,54428.670415680004 2023-10-29,03:59:09.000,302,11069777,-795,0,1698551948,13052.449682989994,90.20271135000075,54428.79618384 2023-10-29,03:59:10.000,302,11069784,-795,0,1698551949,13052.51704608999,90.2591043900029,54428.75426112 2023-10-29,03:59:11.000,302,11069825,-795,0,1698551950,13052.57767287999,90.36484134000057,54428.740286880005 2023-10-29,03:59:12.000,302,11069816,-795,0,1698551951,13052.55746394999,90.43533264000143,54428.76124824001 2023-10-29,03:59:13.000,302,11069774,-795,0,1698551952,13052.47662822999,90.43533264000143,54428.41887936 2023-10-29,03:59:14.000,302,11069794,-795,0,1698551953,13052.49683715999,90.46352915999887,54428.79618384 2023-10-29,03:59:15.000,302,11069810,-795,0,1698551954,13052.50357347,90.49172568000358,54428.88002928001 2023-10-29,03:59:16.000,302,11069766,-795,0,1698551955,13052.45641929999,90.56926611000381,54428.838106560004 2023-10-29,03:59:17.000,302,11069794,-795,0,1698551956,13052.47662822999,90.63270827999804,54428.803170959996 2023-10-29,03:59:18.000,302,11069734,-795,0,1698551957,13052.47662822999,90.64680654000404,54428.83111944001 2023-10-29,03:59:19.000,302,11069802,-795,0,1698551958,13052.48336454,90.68205219000083,54428.83111944001 2023-10-29,03:59:20.000,302,11069817,-795,0,1698551959,13052.44294668,90.67500306000147,54428.8171452 2023-10-29,03:59:21.000,302,11069800,-795,0,1698551960,13052.449682989994,90.73139610000362,54428.71932552 2023-10-29,03:59:22.000,302,11069807,-715,0,1698551961,13052.39579250999,90.76664175000042,54428.72631264 2023-10-29,03:59:23.000,302,11069776,-795,0,1698551962,13052.47662822999,90.80893653000385,54428.85208080001 2023-10-29,03:59:24.000,302,11069763,-795,0,1698551963,13052.449682989994,90.81598566000321,54428.81015808001 2023-10-29,03:59:25.000,302,11069761,-795,0,1698551964,13052.51704608999,90.86532956999872,54428.78220960001 2023-10-29,03:59:26.000,302,11069776,-795,0,1698551965,13052.51704608999,90.89352609000343,54428.66342856001 2023-10-29,03:59:27.000,302,11069766,-795,0,1698551966,13052.64503598,90.92877174000023,54428.6774028 2023-10-29,03:59:28.000,302,11069799,-795,0,1698551967,13052.74608063,90.90057522000279,54428.740286880005 2023-10-29,03:59:29.000,302,11069841,-715,0,1698551968,13052.813443729996,90.89352609000343,54428.77522248 2023-10-29,03:59:30.000,302,11069826,-795,0,1698551969,13052.820180039991,90.94286999999895,54428.82413232 2023-10-29,03:59:31.000,302,11069777,-795,0,1698551970,13052.880806829991,90.95696825999767,54428.73329976001 2023-10-29,03:59:32.000,302,11069802,-795,0,1698551971,13052.988587790001,91.02041042999917,54428.73329976001 2023-10-29,03:59:33.000,302,11069762,-795,0,1698551972,13053.096368749997,91.16844216000027,54428.740286880005 2023-10-29,03:59:34.000,302,11069771,-795,0,1698551973,13053.278249119998,91.23188433000178,54428.789196720005 2023-10-29,03:59:35.000,302,11069803,-795,0,1698551974,13053.338875909998,91.33057215000008,54428.859067920006 2023-10-29,03:59:36.000,302,11069827,-795,0,1698551975,13053.426447939994,91.44335823000438,54428.82413232 2023-10-29,03:59:37.000,302,11069767,-795,0,1698551976,13053.426447939994,91.51384952999797,54428.77522248 2023-10-29,03:59:38.000,302,11069792,-795,0,1698551977,13053.581383069999,91.61253735000355,54428.85208080001 2023-10-29,03:59:39.000,302,11069794,-795,0,1698551978,13053.689164029995,91.75351994999801,54428.97784896001 2023-10-29,03:59:40.000,302,11069765,-795,0,1698551979,13053.85757177999,91.88040429000102,54429.04772016001 2023-10-29,03:59:41.000,302,11069761,-795,0,1698551980,13054.019243219991,91.94384646000253,54429.054707280004 2023-10-29,03:59:42.000,302,11069787,-795,0,1698551981,13054.140496799992,92.05663253999955,54429.222398160004 2023-10-29,03:59:43.000,302,11069785,-795,0,1698551982,13054.201123589992,92.22581165999873,54429.28528224001 2023-10-29,03:59:44.000,302,11069809,-795,0,1698551983,13054.302168239992,92.3597451300011,54429.271308 2023-10-29,03:59:45.000,302,11069770,-795,0,1698551984,13054.356058719997,92.52187512000091,54429.10361712 2023-10-29,03:59:46.000,302,11069756,-795,0,1698551985,13054.450367060002,92.74039815000287,54429.25034664 2023-10-29,03:59:47.000,302,11069758,-795,0,1698551986,13054.659192669998,92.84613510000054,54429.43899888 2023-10-29,03:59:48.000,302,11069822,-795,0,1698551987,13054.787182559994,93.04351074000442,54429.46694736 2023-10-29,03:59:49.000,302,11069775,-795,0,1698551988,13054.888227209995,93.2126898600036,54429.48092160001 2023-10-29,03:59:50.000,302,11069757,-795,0,1698551989,13054.928645069995,93.39596724000148,54429.445986 2023-10-29,03:59:51.000,302,11069786,-795,0,1698551990,13054.93538137999,93.54399897000258,54429.508870080004 2023-10-29,03:59:52.000,302,11069781,-795,0,1698551991,13054.93538137999,93.64973592000024,54429.40406328001 2023-10-29,03:59:53.000,302,11069801,-795,0,1698551992,13054.8814909,93.70612896000239,54429.32021784 2023-10-29,03:59:54.000,302,11069775,-795,0,1698551993,13054.92190876,93.86120982000284,54429.59970264001 2023-10-29,03:59:55.000,302,11069811,-795,0,1698551994,13054.928645069995,93.91760285999771,54429.56476704 2023-10-29,03:59:56.000,302,11069755,-795,0,1698551995,13054.8814909,93.91760285999771,54429.529831440006 2023-10-29,03:59:57.000,302,11069770,-795,0,1698551996,13054.928645069995,93.95989764000115,54429.390089040004 2023-10-29,03:59:58.000,302,11069754,-795,0,1698551997,13054.93538137999,94.00924155000394,54429.28528224001 2023-10-29,03:59:59.000,302,11069730,-795,0,1698551998,13054.95559030999,94.05153633000009,54429.32021784 2023-10-29,04:00:00.000,302,11069760,-795,0,1698551999,13055.029689719995,94.10088024000288,54429.33419208001 2023-10-29,04:00:01.000,302,11069786,-795,0,1698552000,13055.00274448,94.19956806000118,54429.15951408 2023-10-29,04:00:02.000,302,11069827,-795,0,1698552001,13055.10378913,94.27005936000205,54429.23637240001 2023-10-29,04:00:03.000,302,11069772,-795,0,1698552002,13055.24525164,94.37579630999971,54429.243359520005 2023-10-29,04:00:04.000,302,11069851,-795,0,1698552003,13055.433868319997,94.4603858699993,54429.2014368 2023-10-29,04:00:05.000,302,11069756,-795,0,1698552004,13055.629221310002,94.53087717000017,54429.08265576 2023-10-29,04:00:06.000,302,11069745,-795,0,1698552005,13055.784156439993,94.59431934000168,54428.970861839996 2023-10-29,04:00:07.000,302,11069742,-715,0,1698552006,13056.01319097999,94.66481064000254,54428.99881032001 2023-10-29,04:00:08.000,302,11069814,-795,0,1698552007,13056.269170759995,94.72825281000405,54428.92893912001 2023-10-29,04:00:09.000,302,11069786,-795,0,1698552008,13056.511677919996,94.79169497999828,54429.005797440004 2023-10-29,04:00:10.000,302,11069745,-795,0,1698552009,13056.720503529992,94.80579324000428,54429.03374592 2023-10-29,04:00:11.000,302,11069779,-795,0,1698552010,13056.909120210003,94.94677583999874,54428.9918232 2023-10-29,04:00:12.000,302,11069813,-795,0,1698552011,13057.138154749999,95.10185669999919,54429.005797440004 2023-10-29,04:00:13.000,302,11069739,-795,0,1698552012,13057.225726779994,95.20759365000413,54428.90099064001 2023-10-29,04:00:14.000,302,11069775,-795,0,1698552013,13057.31329880999,95.34152711999923,54428.83111944001 2023-10-29,04:00:15.000,302,11069771,-795,0,1698552014,13057.636641689991,95.46841146000224,54428.970861839996 2023-10-29,04:00:16.000,302,11069779,-795,0,1698552015,13057.818522059992,95.59529579999798,54428.97784896001 2023-10-29,04:00:17.000,302,11069761,-795,0,1698552016,13057.973457189997,95.6869344900042,54428.92893912001 2023-10-29,04:00:18.000,302,11069799,-795,0,1698552017,13058.155337559998,95.80676970000059,54428.94990048001 2023-10-29,04:00:19.000,302,11069805,-795,0,1698552018,13058.424789959994,95.90545751999889,54429.01977168001 2023-10-29,04:00:20.000,302,11069766,-795,0,1698552019,13058.63361556999,96.03939099000127,54429.15951408 2023-10-29,04:00:21.000,302,11069717,-795,0,1698552020,13058.849177489996,96.19447185000172,54429.31323072001 2023-10-29,04:00:22.000,302,11069771,-795,0,1698552021,13058.970431069996,96.29315967000002,54429.1315656 2023-10-29,04:00:23.000,302,11069747,-795,0,1698552022,13059.159047749992,96.39889661999769,54429.14553984001 2023-10-29,04:00:24.000,302,11069769,-795,0,1698552023,13059.293773949998,96.5257809600007,54429.2014368 2023-10-29,04:00:25.000,302,11069813,-795,0,1698552024,13059.590171589989,96.59627226000157,54429.43899888 2023-10-29,04:00:26.000,302,11069840,-795,0,1698552025,13059.825942439995,96.72315660000459,54429.48092160001 2023-10-29,04:00:27.000,302,11069800,-795,0,1698552026,13060.028031739996,96.85004094000033,54429.56476704 2023-10-29,04:00:28.000,302,11069783,-795,0,1698552027,13060.230121039996,96.97692528000334,54429.5857284 2023-10-29,04:00:29.000,302,11069773,-795,0,1698552028,13060.344638310002,97.07561310000165,54429.57175416001 2023-10-29,04:00:30.000,302,11069761,-795,0,1698552029,13060.465891890002,97.1179078799978,54429.66258672 2023-10-29,04:00:31.000,302,11069769,-795,0,1698552030,13060.634299639998,97.22364483000274,54429.76739352001 2023-10-29,04:00:32.000,302,11069835,-795,0,1698552031,13060.742080599994,97.2306939600021,54429.697522320006 2023-10-29,04:00:33.000,302,11069776,-795,0,1698552032,13060.82965262999,97.25184135000018,54429.77438064 2023-10-29,04:00:34.000,302,11069851,-795,0,1698552033,13061.01826931,97.34348003999912,54429.95604576001 2023-10-29,04:00:35.000,302,11069830,-795,0,1698552034,13061.267512779996,97.39282395000191,54430.130723760005 2023-10-29,04:00:36.000,302,11069812,-795,0,1698552035,13061.334875879991,97.50561002999893,54430.04687832 2023-10-29,04:00:37.000,302,11069743,-795,0,1698552036,13061.422447910001,97.540855680003,54430.11674952 2023-10-29,04:00:38.000,302,11069719,-795,0,1698552037,13061.469602079997,97.54790481000236,54430.15168512001 2023-10-29,04:00:39.000,302,11069779,-795,0,1698552038,13061.510019939997,97.4774135100015,54430.17264648001 2023-10-29,04:00:40.000,302,11069822,-795,0,1698552039,13061.631273519997,97.42806959999871,54430.200594960006 2023-10-29,04:00:41.000,302,11069751,-795,0,1698552040,13061.651482449997,97.33643090999976,54430.17264648001 2023-10-29,04:00:42.000,302,11069808,-795,0,1698552041,13061.846835439988,97.35052916999848,54430.26347904 2023-10-29,04:00:43.000,302,11069843,-795,0,1698552042,13062.062397359994,97.35757829999784,54430.38924720001 2023-10-29,04:00:44.000,302,11069778,-795,0,1698552043,13062.19712356,97.3293817800004,54430.417195680006 2023-10-29,04:00:45.000,302,11069709,-795,0,1698552044,13062.325113449995,97.30823439000233,54430.45911840001 2023-10-29,04:00:46.000,302,11069770,-795,0,1698552045,13062.45310333999,97.2659396099989,54430.43116992 2023-10-29,04:00:47.000,302,11069814,-795,0,1698552046,13062.554147989991,97.25889047999954,54430.347324480004 2023-10-29,04:00:48.000,302,11069763,-795,0,1698552047,13062.749500979997,97.29413613000361,54430.36129872001 2023-10-29,04:00:49.000,302,11069832,-795,0,1698552048,13063.005480759988,97.23774309000146,54430.57789944001 2023-10-29,04:00:50.000,302,11069821,-795,0,1698552049,13063.234515299999,97.27298873999825,54430.61283504 2023-10-29,04:00:51.000,302,11069797,-795,0,1698552050,13063.342296259994,97.20249744000466,54430.59187368 2023-10-29,04:00:52.000,302,11069775,-795,0,1698552051,13063.61848497,97.22364483000274,54430.71065472 2023-10-29,04:00:53.000,302,11069704,-795,0,1698552052,13063.786892719996,97.20954657000402,54430.89231984001 2023-10-29,04:00:54.000,302,11069765,-795,0,1698552053,13063.935091539992,97.21659570000338,54430.90629408 2023-10-29,04:00:55.000,302,11069770,-635,0,1698552054,13064.096762979992,97.20249744000466,54430.969178160005 2023-10-29,04:00:56.000,302,11069830,-795,0,1698552055,13064.137180839993,97.27298873999825,54430.8783456 2023-10-29,04:00:57.000,302,11069813,-795,0,1698552056,13064.238225489993,97.2306939600021,54431.039049360006 2023-10-29,04:00:58.000,302,11069858,-795,0,1698552057,13064.366215379989,97.23774309000146,54431.1228948 2023-10-29,04:00:59.000,302,11069781,-795,0,1698552058,13064.413369549999,97.24479222000082,54431.22770160001 2023-10-29,04:01:00.000,302,11069778,-795,0,1698552059,13064.521150509994,97.32233265000104,54431.22071448 2023-10-29,04:01:01.000,302,11069727,-795,0,1698552060,13064.622195159995,97.3787256900032,54431.27661144001 2023-10-29,04:01:02.000,302,11069778,-795,0,1698552061,13064.68955825999,97.51970828999765,54431.21372736 2023-10-29,04:01:03.000,302,11069770,-795,0,1698552062,13064.87143862999,97.50561002999893,54431.32552128001 2023-10-29,04:01:04.000,302,11069817,-755,0,1698552063,13064.972483279991,97.5761013299998,54431.47923792 2023-10-29,04:01:05.000,302,11069810,-795,0,1698552064,13065.093736859992,97.61134698000387,54431.53513488001 2023-10-29,04:01:06.000,302,11069831,-795,0,1698552065,13065.161099960002,97.70298567000282,54431.48622504 2023-10-29,04:01:07.000,302,11069753,-795,0,1698552066,13065.289089849997,97.73823131999961,54431.542122000006 2023-10-29,04:01:08.000,302,11069823,-795,0,1698552067,13065.491179149998,97.8228208799992,54431.82859392001 2023-10-29,04:01:09.000,302,11069756,-795,0,1698552068,13065.639377969994,97.8228208799992,54431.737761360004 2023-10-29,04:01:10.000,302,11069787,-795,0,1698552069,13065.760631549994,97.96380348000093,54431.76570984 2023-10-29,04:01:11.000,302,11069796,-795,0,1698552070,13065.86841250999,98.00609826000436,54431.926413600006 2023-10-29,04:01:12.000,302,11069770,-795,0,1698552071,13065.881885129995,98.10478608000267,54431.7866712 2023-10-29,04:01:13.000,302,11069787,-795,0,1698552072,13065.942511919995,98.17527738000354,54431.84955528001 2023-10-29,04:01:14.000,302,11069819,-795,0,1698552073,13066.05029287999,98.21757215999969,54432.045194640006 2023-10-29,04:01:15.000,302,11069846,-795,0,1698552074,13066.144601219996,98.29511258999992,54432.17794992 2023-10-29,04:01:16.000,302,11069797,-795,0,1698552075,13066.292800039992,98.33035824000399,54432.16397568001 2023-10-29,04:01:17.000,302,11069756,-795,0,1698552076,13066.535307199993,98.36560389000078,54432.310705200005 2023-10-29,04:01:18.000,302,11069836,-795,0,1698552077,13066.696978639993,98.42199693000293,54432.24782112 2023-10-29,04:01:19.000,302,11069781,-795,0,1698552078,13066.892331629999,98.49953736000316,54432.35262792001 2023-10-29,04:01:20.000,302,11069827,-795,0,1698552079,13067.15504772,98.57707779000339,54432.44346048 2023-10-29,04:01:21.000,302,11069766,-795,0,1698552080,13067.33019177999,98.59822518000146,54432.45044760001 2023-10-29,04:01:22.000,302,11069784,-795,0,1698552081,13067.559226320001,98.68281474000105,54432.597177120006 2023-10-29,04:01:23.000,302,11069813,-795,0,1698552082,13067.714161449992,98.6264216999989,54432.646086960005 2023-10-29,04:01:24.000,302,11069793,-795,0,1698552083,13067.970141229998,98.6264216999989,54432.883649040006 2023-10-29,04:01:25.000,302,11069825,-795,0,1698552084,13068.118340049994,98.6264216999989,54432.95352024001 2023-10-29,04:01:26.000,302,11069825,-795,0,1698552085,13068.27327518,98.6405199600049,54432.981468720005 2023-10-29,04:01:27.000,302,11069787,-795,0,1698552086,13068.340638279995,98.66166735000297,54432.95352024001 2023-10-29,04:01:28.000,302,11069837,-795,0,1698552087,13068.45515555,98.66871648000233,54433.00243008001 2023-10-29,04:01:29.000,302,11069791,-795,0,1698552088,13068.50904602999,98.6405199600049,54433.12819824 2023-10-29,04:01:30.000,302,11069761,-795,0,1698552089,13068.50904602999,98.68986387000041,54433.219030800006 2023-10-29,04:01:31.000,302,11069792,-795,0,1698552090,13068.57640913,98.71101125999849,54433.37274744 2023-10-29,04:01:32.000,302,11069747,-795,0,1698552091,13068.569672819991,98.78150255999935,54433.28191488 2023-10-29,04:01:33.000,302,11069773,-795,0,1698552092,13068.61682699,98.84494473000086,54433.47755424001 2023-10-29,04:01:34.000,302,11069779,-795,0,1698552093,13068.569672819991,98.96477994000452,54433.42864440001 2023-10-29,04:01:35.000,302,11069819,-795,0,1698552094,13068.54946388999,99.01412385000003,54433.50550272001 2023-10-29,04:01:36.000,302,11069788,-795,0,1698552095,13068.53599127,99.0493695000041,54433.44261864 2023-10-29,04:01:37.000,302,11069771,-795,0,1698552096,13068.50904602999,99.0846151500009,54433.484541360005 2023-10-29,04:01:38.000,302,11069794,-795,0,1698552097,13068.502309719996,99.16215558000113,54433.61729664 2023-10-29,04:01:39.000,302,11069770,-795,0,1698552098,13068.42821030999,99.1833029699992,54433.65921936 2023-10-29,04:01:40.000,302,11069822,-795,0,1698552099,13068.401265069995,99.21149949000392,54433.65921936 2023-10-29,04:01:41.000,302,11069862,-795,0,1698552100,13068.24632993999,99.24674514000071,54433.652232240005 2023-10-29,04:01:42.000,302,11069830,-795,0,1698552101,13068.138548979994,99.232646880002,54433.51947696 2023-10-29,04:01:43.000,302,11069767,-795,0,1698552102,13067.990350159998,99.3313347000003,54433.5683868 2023-10-29,04:01:44.000,302,11069839,-795,0,1698552103,13067.909514439998,99.35953121999773,54433.638258 2023-10-29,04:01:45.000,302,11069804,-795,0,1698552104,13067.855623959993,99.33838382999966,54433.58934816 2023-10-29,04:01:46.000,302,11069744,-795,0,1698552105,13067.828678719998,99.42297338999924,54433.554412560006 2023-10-29,04:01:47.000,302,11069783,-795,0,1698552106,13067.828678719998,99.46526817000267,54433.58934816 2023-10-29,04:01:48.000,302,11069834,-795,0,1698552107,13067.808469789998,99.53575947000354,54433.63127088 2023-10-29,04:01:49.000,302,11069772,-795,0,1698552108,13067.862360269988,99.53575947000354,54433.62428376001 2023-10-29,04:01:50.000,302,11069758,-795,0,1698552109,13067.889305509998,99.52871034000418,54433.62428376001 2023-10-29,04:01:51.000,302,11069835,-795,0,1698552110,13067.889305509998,99.50051381999947,54433.56139968 2023-10-29,04:01:52.000,302,11069808,-795,0,1698552111,13067.821942410003,99.50756294999883,54433.484541360005 2023-10-29,04:01:53.000,302,11069800,-795,0,1698552112,13067.774788239993,99.45821904000331,54433.3937088 2023-10-29,04:01:54.000,302,11069803,-795,0,1698552113,13067.761315620002,99.38772774000245,54433.44960576 2023-10-29,04:01:55.000,302,11069835,-795,0,1698552114,13067.761315620002,99.37362948000373,54433.34479896 2023-10-29,04:01:56.000,302,11069862,-795,0,1698552115,13067.889305509998,99.40887513000052,54433.51947696 2023-10-29,04:01:57.000,302,11069764,-795,0,1698552116,13067.970141229998,99.40887513000052,54433.54742544001 2023-10-29,04:01:58.000,302,11069789,-795,0,1698552117,13068.010559089998,99.3947768700018,54433.50550272001 2023-10-29,04:01:59.000,302,11069865,-795,0,1698552118,13068.057713259994,99.51461207999819,54433.46358 2023-10-29,04:02:00.000,302,11069845,-795,0,1698552119,13068.152021599999,99.58510337999905,54433.554412560006 2023-10-29,04:02:01.000,302,11069813,-795,0,1698552120,13068.152021599999,99.60625077000441,54433.33082472 2023-10-29,04:02:02.000,302,11069748,-795,0,1698552121,13068.12507635999,99.690840330004,54433.4985156 2023-10-29,04:02:03.000,302,11069754,-795,0,1698552122,13068.219384699994,99.71903685000143,54433.54043832 2023-10-29,04:02:04.000,302,11069795,-795,0,1698552123,13068.178966839994,99.79657728000166,54433.52646408001 2023-10-29,04:02:05.000,302,11069781,-795,0,1698552124,13068.219384699994,99.8247737999991,54433.54043832 2023-10-29,04:02:06.000,302,11069779,-795,0,1698552125,13068.050976949999,99.83887205999781,54433.35178608 2023-10-29,04:02:07.000,302,11069788,-795,0,1698552126,13067.936459679993,99.86706858000252,54433.21204368001 2023-10-29,04:02:08.000,302,11069792,-795,0,1698552127,13067.889305509998,99.8247737999991,54433.198069440004 2023-10-29,04:02:09.000,302,11069852,-795,0,1698552128,13067.896041819993,99.8529703200038,54433.28890200001 2023-10-29,04:02:10.000,302,11069823,-795,0,1698552129,13067.842151340003,99.88116684000124,54433.30986336001 2023-10-29,04:02:11.000,302,11069806,-795,0,1698552130,13067.774788239993,99.95165814000211,54433.19108232001 2023-10-29,04:02:12.000,302,11069768,-795,0,1698552131,13067.774788239993,99.9869037899989,54433.198069440004 2023-10-29,04:02:13.000,302,11069707,-795,0,1698552132,13067.774788239993,99.9869037899989,54433.20505656 2023-10-29,04:02:14.000,302,11069799,-795,0,1698552133,13067.734370379992,100.05034596000041,54433.21204368001 2023-10-29,04:02:15.000,302,11069796,-795,0,1698552134,13067.754579309993,100.0996898700032,54433.114224 2023-10-29,04:02:16.000,302,11069735,-795,0,1698552135,13067.572698939992,100.20542682000087,54432.94653312 2023-10-29,04:02:17.000,302,11069777,-795,0,1698552136,13067.451445359991,100.3464094200026,54432.939546 2023-10-29,04:02:18.000,302,11069785,-795,0,1698552137,13067.471654289991,100.36050768000132,54433.10723688 2023-10-29,04:02:19.000,302,11069757,-795,0,1698552138,13067.303246539996,100.38870419999876,54433.051339920006 2023-10-29,04:02:20.000,302,11069762,-795,0,1698552139,13067.23588344,100.39575332999812,54433.12121112001 2023-10-29,04:02:21.000,302,11069769,-795,0,1698552140,13067.060739379995,100.35345855000196,54433.03736568 2023-10-29,04:02:22.000,302,11069795,-795,0,1698552141,13066.919276869994,100.33936029000324,54432.89063616 2023-10-29,04:02:23.000,302,11069855,-795,0,1698552142,13066.892331629999,100.3464094200026,54432.91858464 2023-10-29,04:02:24.000,302,11069764,-795,0,1698552143,13066.92601317999,100.40280246000475,54432.97448160001 2023-10-29,04:02:25.000,302,11069796,-795,0,1698552144,13067.040530449995,100.47329375999834,54432.92557176001 2023-10-29,04:02:26.000,302,11069798,-795,0,1698552145,13067.04726675999,100.58607984000264,54432.84172632 2023-10-29,04:02:27.000,302,11069814,-795,0,1698552146,13067.18872926999,100.69886591999966,54432.883649040006 2023-10-29,04:02:28.000,302,11069786,-795,0,1698552147,13067.242619749995,100.73411157000373,54432.981468720005 2023-10-29,04:02:29.000,302,11069770,-795,0,1698552148,13067.24935605999,100.76935722000053,54432.932558880006 2023-10-29,04:02:30.000,302,11069812,-795,0,1698552149,13067.17525665,100.78345547999925,54432.78582936001 2023-10-29,04:02:31.000,302,11069808,-795,0,1698552150,13067.101157239995,100.77640634999989,54432.67403544 2023-10-29,04:02:32.000,302,11069810,-795,0,1698552151,13067.01358521,100.73411157000373,54432.5552544 2023-10-29,04:02:33.000,302,11069818,-795,0,1698552152,13066.959694729994,100.72706244000437,54432.43647336 2023-10-29,04:02:34.000,302,11069753,-795,0,1698552153,13067.02705782999,100.73411157000373,54432.59019000001 2023-10-29,04:02:35.000,302,11069824,-795,0,1698552154,13067.01358521,100.76230809000117,54432.51333168 2023-10-29,04:02:36.000,302,11069831,-795,0,1698552155,13067.03379414,100.7905046099986,54432.59019000001 2023-10-29,04:02:37.000,302,11069727,-795,0,1698552156,13066.96643103999,100.76935722000053,54432.4853832 2023-10-29,04:02:38.000,302,11069801,-795,0,1698552157,13066.878859009994,100.81870113000332,54432.261795360006 2023-10-29,04:02:39.000,302,11069775,-795,0,1698552158,13066.764341739989,100.83279939000204,54432.15000144 2023-10-29,04:02:40.000,302,11069844,-795,0,1698552159,13066.818232219994,100.8398485200014,54432.33166656001 2023-10-29,04:02:41.000,302,11069769,-795,0,1698552160,13066.717187569993,100.81165200000396,54432.12904008 2023-10-29,04:02:42.000,302,11069860,-795,0,1698552161,13066.784550669989,100.83279939000204,54432.16397568001 2023-10-29,04:02:43.000,302,11069773,-795,0,1698552162,13066.764341739989,100.82575026000268,54432.22685976 2023-10-29,04:02:44.000,302,11069840,-795,0,1698552163,13066.609406609998,100.77640634999989,54432.01724616001 2023-10-29,04:02:45.000,302,11069727,-795,0,1698552164,13066.575725059993,100.74820983000245,54432.1010916 2023-10-29,04:02:46.000,302,11069811,-795,0,1698552165,13066.407317309997,100.67771853000158,54432.01724616001 2023-10-29,04:02:47.000,302,11069846,-795,0,1698552166,13066.346690519997,100.67066940000223,54431.8216068 2023-10-29,04:02:48.000,302,11069737,-795,0,1698552167,13066.265854799996,100.593128970002,54431.76570984 2023-10-29,04:02:49.000,302,11069832,-795,0,1698552168,13066.272591109991,100.593128970002,54431.81461968 2023-10-29,04:02:50.000,302,11069838,-795,0,1698552169,13066.151337529991,100.52263767000113,54431.80064544001 2023-10-29,04:02:51.000,302,11069760,-795,0,1698552170,13066.07050180999,100.55083418999857,54431.69583864 2023-10-29,04:02:52.000,302,11069806,-795,0,1698552171,13066.063765499995,100.45919549999962,54431.66789016 2023-10-29,04:02:53.000,302,11069777,-795,0,1698552172,13066.03682026,100.35345855000196,54431.65391592 2023-10-29,04:02:54.000,302,11069773,-795,0,1698552173,13065.98966608999,100.21952507999958,54431.521160640004 2023-10-29,04:02:55.000,302,11069831,-795,0,1698552174,13065.97619347,100.16313204000471,54431.45827656 2023-10-29,04:02:56.000,302,11069816,-795,0,1698552175,13066.003138709995,100.07854247999785,54431.29058568 2023-10-29,04:02:57.000,302,11069812,-795,0,1698552176,13065.982929779995,99.97985465999955,54431.24167584 2023-10-29,04:02:58.000,302,11069827,-795,0,1698552177,13065.96945715999,99.94460901000275,54431.31154704 2023-10-29,04:02:59.000,302,11069867,-795,0,1698552178,13065.94924822999,99.88116684000124,54431.24866296001 2023-10-29,04:03:00.000,302,11069814,-795,0,1698552179,13065.91556668,99.86706858000252,54431.2626372 2023-10-29,04:03:01.000,302,11069748,-795,0,1698552180,13065.89535775,99.90231422999932,54431.17879176001 2023-10-29,04:03:02.000,302,11069753,-795,0,1698552181,13065.86841250999,99.90231422999932,54430.99013952001 2023-10-29,04:03:03.000,302,11069823,-795,0,1698552182,13065.84820357999,99.90231422999932,54430.81546152 2023-10-29,04:03:04.000,302,11069743,-795,0,1698552183,13065.83473096,99.91641248999804,54430.850397120004 2023-10-29,04:03:05.000,302,11069852,-795,0,1698552184,13065.982929779995,99.87411771000188,54430.969178160005 2023-10-29,04:03:06.000,302,11069819,-795,0,1698552185,13066.03008394999,99.86001945000316,54430.871358480006 2023-10-29,04:03:07.000,302,11069776,-795,0,1698552186,13066.043556569995,99.90936335999868,54430.76655168 2023-10-29,04:03:08.000,302,11069802,-795,0,1698552187,13066.05702919,99.90936335999868,54430.77353880001 2023-10-29,04:03:09.000,302,11069724,-795,0,1698552188,13066.11091966999,99.90936335999868,54430.67571912001 2023-10-29,04:03:10.000,302,11069725,-795,0,1698552189,13066.211964319991,99.8882159700006,54430.703667600006 2023-10-29,04:03:11.000,302,11069840,-795,0,1698552190,13066.238909560001,99.90231422999932,54430.682706240004 2023-10-29,04:03:12.000,302,11069784,-795,0,1698552191,13066.211964319991,99.8882159700006,54430.48007976 2023-10-29,04:03:13.000,302,11069792,-795,0,1698552192,13066.238909560001,99.81772466999973,54430.4241828 2023-10-29,04:03:14.000,302,11069850,-795,0,1698552193,13066.326481589997,99.71903685000143,54430.43116992 2023-10-29,04:03:15.000,302,11069834,-795,0,1698552194,13066.353426829992,99.676742069998,54430.45911840001 2023-10-29,04:03:16.000,302,11069797,-795,0,1698552195,13066.366899449997,99.59215250999841,54430.24251768001 2023-10-29,04:03:17.000,302,11069791,-795,0,1698552196,13066.454471479992,99.53575947000354,54430.16565936 2023-10-29,04:03:18.000,302,11069803,-795,0,1698552197,13066.548779819997,99.45116991000396,54430.10277528001 2023-10-29,04:03:19.000,302,11069801,-795,0,1698552198,13066.750869119998,99.45821904000331,54430.20758208 2023-10-29,04:03:20.000,302,11069810,-795,0,1698552199,13066.899067939994,99.42297338999924,54430.23553056 2023-10-29,04:03:21.000,302,11069832,-795,0,1698552200,13066.99337628,99.36658035000437,54430.07482680001 2023-10-29,04:03:22.000,302,11069849,-795,0,1698552201,13067.16852033999,99.24674514000071,54430.06783968 2023-10-29,04:03:23.000,302,11069780,-795,0,1698552202,13067.31671916,99.19740122999792,54430.12373664001 2023-10-29,04:03:24.000,302,11069822,-795,0,1698552203,13067.41776381,99.13395906000369,54430.17264648001 2023-10-29,04:03:25.000,302,11069801,-795,0,1698552204,13067.518808460001,99.10576253999898,54430.15168512001 2023-10-29,04:03:26.000,302,11069760,-795,0,1698552205,13067.512072149992,99.04232037000475,54429.94905864 2023-10-29,04:03:27.000,302,11069733,-795,0,1698552206,13067.592907869992,98.92953429000045,54429.99796848 2023-10-29,04:03:28.000,302,11069812,-795,0,1698552207,13067.653534659992,98.86609211999894,54429.94207152 2023-10-29,04:03:29.000,302,11069795,-795,0,1698552208,13067.680479900002,98.79560081999807,54429.85822608001 2023-10-29,04:03:30.000,302,11069771,-795,0,1698552209,13067.606380489997,98.74625691000256,54429.795342000005 2023-10-29,04:03:31.000,302,11069822,-795,0,1698552210,13067.640062040002,98.69691299999977,54429.795342000005 2023-10-29,04:03:32.000,302,11069794,-795,0,1698552211,13067.640062040002,98.58412692000275,54429.78136776 2023-10-29,04:03:33.000,302,11069754,-795,0,1698552212,13067.579435250002,98.49953736000316,54429.66258672 2023-10-29,04:03:34.000,302,11069703,-795,0,1698552213,13067.606380489997,98.41494780000357,54429.69053520001 2023-10-29,04:03:35.000,302,11069815,-795,0,1698552214,13067.633325729992,98.33035824000399,54429.66957384001 2023-10-29,04:03:36.000,302,11069818,-795,0,1698552215,13067.653534659992,98.2810143300012,54429.62066400001 2023-10-29,04:03:37.000,302,11069820,-795,0,1698552216,13067.693952519992,98.18937564000225,54429.45297312001 2023-10-29,04:03:38.000,302,11069769,-795,0,1698552217,13067.747842999997,98.10478608000267,54429.459960240005 2023-10-29,04:03:39.000,302,11069783,-795,0,1698552218,13067.842151340003,98.05544216999988,54429.578741280005 2023-10-29,04:03:40.000,302,11069824,-795,0,1698552219,13067.943195989988,97.99904912999773,54429.445986 2023-10-29,04:03:41.000,302,11069771,-795,0,1698552220,13068.003822779989,97.94970522000222,54429.46694736 2023-10-29,04:03:42.000,302,11069762,-795,0,1698552221,13068.030768019999,97.94970522000222,54429.3062436 2023-10-29,04:03:43.000,302,11069793,-795,0,1698552222,13068.131812669999,97.90741043999878,54429.29925648 2023-10-29,04:03:44.000,302,11069839,-795,0,1698552223,13068.259802559995,97.92150870000478,54429.341179200004 2023-10-29,04:03:45.000,302,11069798,-795,0,1698552224,13068.259802559995,97.90741043999878,54429.34816632 2023-10-29,04:03:46.000,302,11069803,-795,0,1698552225,13068.25306625,97.80872262000048,54429.271308 2023-10-29,04:03:47.000,302,11069772,-795,0,1698552226,13068.22612100999,97.71708393000154,54429.31323072001 2023-10-29,04:03:48.000,302,11069798,-795,0,1698552227,13068.360847209995,97.66774001999875,54429.42502464 2023-10-29,04:03:49.000,302,11069740,-795,0,1698552228,13068.401265069995,97.52675742000429,54429.45297312001 2023-10-29,04:03:50.000,302,11069813,-795,0,1698552229,13068.49557341,97.41397133999999,54429.25733376 2023-10-29,04:03:51.000,302,11069760,-795,0,1698552230,13068.59661806,97.39282395000191,54429.3062436 2023-10-29,04:03:52.000,302,11069811,-795,0,1698552231,13068.690926399991,97.29413613000361,54429.15252696 2023-10-29,04:03:53.000,302,11069763,-795,0,1698552232,13068.731344259992,97.2306939600021,54429.16650120001 2023-10-29,04:03:54.000,302,11069805,-795,0,1698552233,13068.933433559992,97.17430091999995,54429.23637240001 2023-10-29,04:03:55.000,302,11069784,-795,0,1698552234,13069.068159759998,97.07561310000165,54429.31323072001 2023-10-29,04:03:56.000,302,11069783,-795,0,1698552235,13069.189413339998,97.04741658000421,54429.3062436 2023-10-29,04:03:57.000,302,11069745,-795,0,1698552236,13069.263512749989,97.04741658000421,54429.2014368 2023-10-29,04:03:58.000,302,11069780,-795,0,1698552237,13069.45212943,96.96987615000398,54429.25034664 2023-10-29,04:03:59.000,302,11069791,-795,0,1698552238,13069.640746109995,96.96987615000398,54429.3062436 2023-10-29,04:04:00.000,302,11069828,-795,0,1698552239,13069.79568124,96.99102354000206,54429.3062436 2023-10-29,04:04:01.000,302,11069775,-795,0,1698552240,13069.889989579991,96.87823745999776,54429.27829512 2023-10-29,04:04:02.000,302,11069792,-795,0,1698552241,13070.038188400002,96.85709006999969,54429.23637240001 2023-10-29,04:04:03.000,302,11069824,-795,0,1698552242,13070.307640799998,96.74430399000266,54429.43201176001 2023-10-29,04:04:04.000,302,11069832,-795,0,1698552243,13070.428894379998,96.69496007999987,54429.54380568 2023-10-29,04:04:05.000,302,11069753,-795,0,1698552244,13070.556884269994,96.61037052000029,54429.529831440006 2023-10-29,04:04:06.000,302,11069817,-795,0,1698552245,13070.72529201999,96.61037052000029,54429.49489584 2023-10-29,04:04:07.000,302,11069748,-795,0,1698552246,13070.779182499995,96.58217400000285,54429.42502464 2023-10-29,04:04:08.000,302,11069787,-795,0,1698552247,13071.028425969991,96.54692834999878,54429.48092160001 2023-10-29,04:04:09.000,302,11069815,-795,0,1698552248,13071.217042650002,96.50463357000262,54429.64861248001 2023-10-29,04:04:10.000,302,11069776,-795,0,1698552249,13071.419131950002,96.51168270000198,54429.70450944 2023-10-29,04:04:11.000,302,11069817,-795,0,1698552250,13071.560594459988,96.45528965999983,54429.71149656 2023-10-29,04:04:12.000,302,11069816,-795,0,1698552251,13071.654902799994,96.50463357000262,54429.697522320006 2023-10-29,04:04:13.000,302,11069752,-795,0,1698552252,13071.78289268999,96.47643704999791,54429.963032880005 2023-10-29,04:04:14.000,302,11069828,-795,0,1698552253,13071.809837929999,96.44824053000048,54429.87220032 2023-10-29,04:04:15.000,302,11069752,-715,0,1698552254,13071.87046472,96.4270931400024,54430.00495560001 2023-10-29,04:04:16.000,302,11069798,-795,0,1698552255,13071.90414626999,96.41299488000368,54430.06783968 2023-10-29,04:04:17.000,302,11069803,-795,0,1698552256,13071.816574239994,96.36365097000089,54430.144698 2023-10-29,04:04:18.000,302,11069568,-795,0,1698552257,13071.836783169994,96.40594575000432,54430.24251768001 2023-10-29,04:04:19.000,302,11069759,-795,0,1698552258,13071.668375419998,96.4623387899992,54430.26347904 2023-10-29,04:04:20.000,302,11069743,-795,0,1698552259,13071.742474829989,96.48348618000455,54430.396234320004 2023-10-29,04:04:21.000,302,11069775,-795,0,1698552260,13071.708793279999,96.50463357000262,54430.48706688001 2023-10-29,04:04:22.000,302,11069787,-795,0,1698552261,13071.641430179989,96.61037052000029,54430.417195680006 2023-10-29,04:04:23.000,302,11069745,-795,0,1698552262,13071.567330769998,96.61037052000029,54430.3543116 2023-10-29,04:04:24.000,302,11069818,-795,0,1698552263,13071.601012319989,96.58922313000221,54430.55693808001 2023-10-29,04:04:25.000,302,11069861,-795,0,1698552264,13071.533649219993,96.61037052000029,54430.72462896001 2023-10-29,04:04:26.000,302,11069839,-795,0,1698552265,13071.526912909998,96.57512487000349,54430.74559032001 2023-10-29,04:04:27.000,302,11069778,-795,0,1698552266,13071.513440289993,96.61741964999965,54430.88533272 2023-10-29,04:04:28.000,302,11069847,-795,0,1698552267,13071.553858149993,96.58922313000221,54430.97616528 2023-10-29,04:04:29.000,302,11069785,-795,0,1698552268,13071.654902799994,96.624468779999,54431.08097208001 2023-10-29,04:04:30.000,302,11069746,-795,0,1698552269,13071.668375419998,96.624468779999,54431.12988192001 2023-10-29,04:04:31.000,302,11069822,-795,0,1698552270,13071.567330769998,96.66676356000244,54431.185778880004 2023-10-29,04:04:32.000,302,11069829,-795,0,1698552271,13071.466286119998,96.64561617000436,54431.11590768 2023-10-29,04:04:33.000,302,11069784,-795,0,1698552272,13071.284405749997,96.624468779999,54431.17180464 2023-10-29,04:04:34.000,302,11069847,-795,0,1698552273,13071.257460510002,96.61741964999965,54431.43032808 2023-10-29,04:04:35.000,302,11069870,-795,0,1698552274,13071.149679549992,96.61037052000029,54431.5071864 2023-10-29,04:04:36.000,302,11069810,-795,0,1698552275,13070.99474442,96.57512487000349,54431.48622504 2023-10-29,04:04:37.000,302,11069733,-795,0,1698552276,13070.77244619,96.53987921999942,54431.45128944 2023-10-29,04:04:38.000,302,11069727,-795,0,1698552277,13070.66466522999,96.46938791999855,54431.52814776 2023-10-29,04:04:39.000,302,11069789,-795,0,1698552278,13070.496257479994,96.36365097000089,54431.639941680005 2023-10-29,04:04:40.000,302,11069764,-795,0,1698552279,13070.321113419988,96.37774922999961,54431.56308336001 2023-10-29,04:04:41.000,302,11069809,-795,0,1698552280,13070.078606260002,96.32135619000474,54431.570070480004 2023-10-29,04:04:42.000,302,11069787,-795,0,1698552281,13069.957352680001,96.29315967000002,54431.50019928 2023-10-29,04:04:43.000,302,11069803,-795,0,1698552282,13069.930407439992,96.29315967000002,54431.7168 2023-10-29,04:04:44.000,302,11069780,-795,0,1698552283,13069.8360991,96.34250358000281,54431.70282576001 2023-10-29,04:04:45.000,302,11069796,-795,0,1698552284,13069.74852706999,96.38479835999897,54431.74474848 2023-10-29,04:04:46.000,302,11069790,-795,0,1698552285,13069.69463659,96.42004401000304,54431.6469288 2023-10-29,04:04:47.000,302,11069798,-795,0,1698552286,13069.66769134999,96.56102661000477,54431.68186440001 2023-10-29,04:04:48.000,302,11069807,-795,0,1698552287,13069.788944929991,96.6738126900018,54431.76570984 2023-10-29,04:04:49.000,302,11069821,-795,0,1698552288,13069.889989579991,96.63856703999772,54431.81461968 2023-10-29,04:04:50.000,302,11069816,-795,0,1698552289,13070.024715779997,96.56102661000477,54431.83558104 2023-10-29,04:04:51.000,302,11069777,-795,0,1698552290,13070.031452089992,96.44119140000112,54431.83558104 2023-10-29,04:04:52.000,302,11069843,-795,0,1698552291,13070.058397330002,96.39184748999833,54431.926413600006 2023-10-29,04:04:53.000,302,11069786,-795,0,1698552292,13070.044924709997,96.37070010000025,54432.08013024 2023-10-29,04:04:54.000,302,11069766,-795,0,1698552293,13069.957352680001,96.40594575000432,54432.16397568001 2023-10-29,04:04:55.000,302,11069830,-795,0,1698552294,13069.903462199996,96.44824053000048,54432.31769232 2023-10-29,04:04:56.000,302,11069802,-795,0,1698552295,13069.863044339996,96.48348618000455,54432.29673096 2023-10-29,04:04:57.000,302,11069762,-795,0,1698552296,13069.81589017,96.53283009000006,54432.36660216 2023-10-29,04:04:58.000,302,11069801,-795,0,1698552297,13069.809153859991,96.59627226000157,54432.597177120006 2023-10-29,04:04:59.000,302,11069842,-795,0,1698552298,13069.883253269996,96.65266530000372,54432.79281648 2023-10-29,04:05:00.000,302,11069844,-795,0,1698552299,13069.8360991,96.75840225000138,54432.80679072001 2023-10-29,04:05:01.000,302,11069839,-795,0,1698552300,13069.74852706999,96.75840225000138,54432.89063616 2023-10-29,04:05:02.000,302,11069781,-795,0,1698552301,13069.71484552,96.99102354000206,54432.89063616 2023-10-29,04:05:03.000,302,11069795,-795,0,1698552302,13069.701372899995,97.04741658000421,54432.94653312 2023-10-29,04:05:04.000,302,11069781,-795,0,1698552303,13069.68790027999,97.04741658000421,54433.02339144001 2023-10-29,04:05:05.000,302,11069810,-795,0,1698552304,13069.681163969995,96.96987615000398,54433.1840952 2023-10-29,04:05:06.000,302,11069844,-795,0,1698552305,13069.59359194,96.87823745999776,54433.28890200001 2023-10-29,04:05:07.000,302,11069758,-795,0,1698552306,13069.46560204999,96.75135312000202,54433.40768304001 2023-10-29,04:05:08.000,302,11069747,-795,0,1698552307,13069.42518418999,96.73020573000395,54433.554412560006 2023-10-29,04:05:09.000,302,11069785,-795,0,1698552308,13069.303930609989,96.71610746999795,54433.771013280006 2023-10-29,04:05:10.000,302,11069798,-795,0,1698552309,13069.095104999993,96.75840225000138,54433.72909056 2023-10-29,04:05:11.000,302,11069804,-795,0,1698552310,13068.879543080002,96.78659876999882,54433.64524512001 2023-10-29,04:05:12.000,302,11069803,-795,0,1698552311,13068.684190089996,96.83594268000161,54433.72909056 2023-10-29,04:05:13.000,302,11069841,-795,0,1698552312,13068.44841923999,96.85709006999969,54433.72909056 2023-10-29,04:05:14.000,302,11069790,-795,0,1698552313,13068.32716565999,96.89233572000376,54433.868832960005 2023-10-29,04:05:15.000,302,11069818,-795,0,1698552314,13068.178966839994,96.82184442000289,54433.987614000005 2023-10-29,04:05:16.000,302,11069783,-795,0,1698552315,13067.943195989988,96.80774616000417,54433.889794320006 2023-10-29,04:05:17.000,302,11069756,-795,0,1698552316,13067.667007279997,96.7372548600033,54433.8478716 2023-10-29,04:05:18.000,302,11069836,-795,0,1698552317,13067.431236429991,96.69496007999987,54433.88280720001 2023-10-29,04:05:19.000,302,11069823,-795,0,1698552318,13067.161784029995,96.60332139000093,54433.889794320006 2023-10-29,04:05:20.000,302,11069776,-755,0,1698552319,13066.798023289994,96.57512487000349,54433.8478716 2023-10-29,04:05:21.000,302,11069776,-795,0,1698552320,13066.676769709993,96.41299488000368,54433.82691024 2023-10-29,04:05:22.000,302,11069780,-795,0,1698552321,13066.474680409992,96.37070010000025,54433.917742800004 2023-10-29,04:05:23.000,302,11069844,-795,0,1698552322,13066.380372070002,96.3143070599981,54434.00857536001 2023-10-29,04:05:24.000,302,11069810,-795,0,1698552323,13066.272591109991,96.32135619000474,54434.00857536001 2023-10-29,04:05:25.000,302,11069849,-795,0,1698552324,13066.225436939996,96.39184748999833,54433.97363976 2023-10-29,04:05:26.000,302,11069817,-795,0,1698552325,13066.17828277,96.48348618000455,54433.88280720001 2023-10-29,04:05:27.000,302,11069854,-795,0,1698552326,13066.299536350001,96.58922313000221,54433.98062688001 2023-10-29,04:05:28.000,302,11069773,-795,0,1698552327,13066.333217899992,96.71610746999795,54434.00857536001 2023-10-29,04:05:29.000,302,11069761,-795,0,1698552328,13066.387108379997,96.8711883299984,54434.12036928 2023-10-29,04:05:30.000,302,11069789,-795,0,1698552329,13066.515098269992,96.96987615000398,54434.253124560004 2023-10-29,04:05:31.000,302,11069836,-795,0,1698552330,13066.528570889997,97.08971136000036,54434.12036928 2023-10-29,04:05:32.000,302,11069803,-795,0,1698552331,13066.744132809989,97.23774309000146,54434.37889272 2023-10-29,04:05:33.000,302,11069781,-795,0,1698552332,13066.90580424999,97.32233265000104,54434.5465836 2023-10-29,04:05:34.000,302,11069741,-795,0,1698552333,13066.939485799994,97.47036438000214,54434.588506320004 2023-10-29,04:05:35.000,302,11069787,-795,0,1698552334,13067.000112589994,97.5761013299998,54434.67933888001 2023-10-29,04:05:36.000,302,11069793,-795,0,1698552335,13066.96643103999,97.77347697000368,54434.73523584 2023-10-29,04:05:37.000,302,11069829,-795,0,1698552336,13066.892331629999,97.90741043999878,54434.72126160001 2023-10-29,04:05:38.000,302,11069750,-795,0,1698552337,13066.838441149994,98.05544216999988,54434.874978240005 2023-10-29,04:05:39.000,302,11069788,-795,0,1698552338,13066.90580424999,98.20347390000097,54435.14747592 2023-10-29,04:05:40.000,302,11069818,-795,0,1698552339,13066.872122699999,98.3444565000027,54435.2452956 2023-10-29,04:05:41.000,302,11069770,-795,0,1698552340,13066.878859009994,98.45724257999973,54435.210360000005 2023-10-29,04:05:42.000,302,11069766,-795,0,1698552341,13066.92601317999,98.54183213999931,54435.23132136001 2023-10-29,04:05:43.000,302,11069802,-795,0,1698552342,13067.08768461999,98.68986387000041,54435.33612816 2023-10-29,04:05:44.000,302,11069810,-795,0,1698552343,13067.323455469996,98.8378956000015,54435.55971600001 2023-10-29,04:05:45.000,302,11069797,-795,0,1698552344,13067.518808460001,98.91543603000173,54435.67150992 2023-10-29,04:05:46.000,302,11069781,-795,0,1698552345,13067.720897760002,99.0493695000041,54435.68548416001 2023-10-29,04:05:47.000,302,11069805,-795,0,1698552346,13067.922987059988,99.09166428000026,54435.81823944 2023-10-29,04:05:48.000,302,11069801,-795,0,1698552347,13068.158757909994,99.1198607999977,54436.05580152 2023-10-29,04:05:49.000,302,11069868,-795,0,1698552348,13068.40800137999,99.20445036000456,54436.2234924 2023-10-29,04:05:50.000,302,11069814,-795,0,1698552349,13068.583145439996,99.34543295999902,54436.30733784001 2023-10-29,04:05:51.000,302,11069836,-795,0,1698552350,13068.758289500001,99.47936643000139,54436.37720904001 2023-10-29,04:05:52.000,302,11069765,-795,0,1698552351,13068.946906179997,99.676742069998,54436.4680416 2023-10-29,04:05:53.000,302,11069787,-795,0,1698552352,13069.095104999993,99.90936335999868,54436.56586128001 2023-10-29,04:05:54.000,302,11069813,-795,0,1698552353,13069.297194299994,100.12788639000064,54436.670668080005 2023-10-29,04:05:55.000,302,11069808,-795,0,1698552354,13069.479074669995,100.38870419999876,54436.90823016001 2023-10-29,04:05:56.000,302,11069790,-795,0,1698552355,13069.6340098,100.64247288000479,54437.08290816 2023-10-29,04:05:57.000,302,11069792,-795,0,1698552356,13069.761999689996,100.9385363399997,54437.18072784 2023-10-29,04:05:58.000,302,11069790,-795,0,1698552357,13069.930407439992,101.23459980000189,54437.26457328001 2023-10-29,04:05:59.000,302,11069782,-795,0,1698552358,13070.058397330002,101.48131935000129,54437.29950888 2023-10-29,04:06:00.000,302,11069812,-795,0,1698552359,13070.267222939998,101.72803890000068,54437.55104520001 2023-10-29,04:06:01.000,302,11069796,-795,0,1698552360,13070.388476519998,101.97475845000008,54437.56501944 2023-10-29,04:06:02.000,302,11069808,-795,0,1698552361,13070.523202719989,102.12983931000053,54437.76764592001 2023-10-29,04:06:03.000,302,11069780,-795,0,1698552362,13070.738764639995,102.27082191000227,54437.9702724 2023-10-29,04:06:04.000,302,11069807,-795,0,1698552363,13070.82633666999,102.48229581000487,54438.07507920001 2023-10-29,04:06:05.000,302,11069716,-795,0,1698552364,13070.961062869996,102.6585240600034,54438.15892464 2023-10-29,04:06:06.000,302,11069783,-795,0,1698552365,13071.008217039991,102.89114535000408,54438.11700192 2023-10-29,04:06:07.000,302,11069865,-795,0,1698552366,13071.210306339992,103.08852099000069,54438.23578296 2023-10-29,04:06:08.000,302,11069796,-795,0,1698552367,13071.331559919992,103.28589663000457,54438.396486720005 2023-10-29,04:06:09.000,302,11069851,-795,0,1698552368,13071.432604569993,103.48327227000118,54438.45937080001 2023-10-29,04:06:10.000,302,11069780,-795,0,1698552369,13071.520176599988,103.68769704000442,54438.578151839996 2023-10-29,04:06:11.000,302,11069828,-795,0,1698552370,13071.553858149993,103.84982703000423,54438.59212608 2023-10-29,04:06:12.000,302,11069814,-795,0,1698552371,13071.486495049998,104.00490789000469,54438.62706168001 2023-10-29,04:06:13.000,302,11069743,-795,0,1698552372,13071.560594459988,104.1670378800045,54438.745842719996 2023-10-29,04:06:14.000,302,11069768,-795,0,1698552373,13071.533649219993,104.27277483000216,54438.731868480005 2023-10-29,04:06:15.000,302,11069769,-795,0,1698552374,13071.580803389988,104.48424873000477,54438.76680408 2023-10-29,04:06:16.000,302,11069810,-795,0,1698552375,13071.560594459988,104.58293655000307,54438.70392000001 2023-10-29,04:06:17.000,302,11069787,-795,0,1698552376,13071.553858149993,104.84375436000118,54438.71090712 2023-10-29,04:06:18.000,302,11069830,-795,0,1698552377,13071.634693869993,105.08342478000122,54438.94148208001 2023-10-29,04:06:19.000,302,11069802,-795,0,1698552378,13071.614484939993,105.20325999000488,54439.00436616 2023-10-29,04:06:20.000,302,11069781,-795,0,1698552379,13071.621221249989,105.37948824000341,54439.018340400005 2023-10-29,04:06:21.000,302,11069846,-795,0,1698552380,13071.513440289993,105.61210953000409,54438.948469200004 2023-10-29,04:06:22.000,302,11069787,-795,0,1698552381,13071.580803389988,105.72489561000111,54438.89257224001 2023-10-29,04:06:23.000,302,11069839,-795,0,1698552382,13071.614484939993,105.86587821000285,54438.878598 2023-10-29,04:06:24.000,302,11069801,-795,0,1698552383,13071.621221249989,105.95751690000179,54438.899559360005 2023-10-29,04:06:25.000,302,11069821,-795,0,1698552384,13071.668375419998,106.1196468900016,54438.969430560006 2023-10-29,04:06:26.000,302,11069785,-795,0,1698552385,13071.715529589994,106.19013819000247,54438.92750784 2023-10-29,04:06:27.000,302,11069768,-795,0,1698552386,13071.715529589994,106.35931731000164,54438.878598 2023-10-29,04:06:28.000,302,11069825,-795,0,1698552387,13071.816574239994,106.47915251999802,54438.913533599996 2023-10-29,04:06:29.000,302,11069737,-795,0,1698552388,13071.89067365,106.63423337999848,54438.78776544 2023-10-29,04:06:30.000,302,11069795,-795,0,1698552389,13072.03213616,106.74701946000278,54438.969430560006 2023-10-29,04:06:31.000,302,11069823,-795,0,1698552390,13072.099499259995,106.85275641000044,54438.913533599996 2023-10-29,04:06:32.000,302,11069790,-795,0,1698552391,13072.119708189995,106.91619858000195,54438.81571392 2023-10-29,04:06:33.000,302,11069816,-795,0,1698552392,13072.119708189995,106.98668988000281,54438.79475256001 2023-10-29,04:06:34.000,302,11069843,-795,0,1698552393,13072.23422546,107.12062334999791,54438.85763664 2023-10-29,04:06:35.000,302,11069811,-795,0,1698552394,13072.27464332,107.2193111700035,54438.899559360005 2023-10-29,04:06:36.000,302,11069853,-795,0,1698552395,13072.308324869991,107.32504812000116,54438.83667528 2023-10-29,04:06:37.000,302,11069824,-795,0,1698552396,13072.348742729991,107.48717811000097,54438.67597152001 2023-10-29,04:06:38.000,302,11069786,-795,0,1698552397,13072.436314760002,107.57881679999991,54438.682958640005 2023-10-29,04:06:39.000,302,11069835,-795,0,1698552398,13072.557568340002,107.67750461999822,54438.65501016001 2023-10-29,04:06:40.000,302,11069784,-795,0,1698552399,13072.699030850003,107.79029070000252,54438.59212608 2023-10-29,04:06:41.000,302,11069848,-795,0,1698552400,13072.732712399993,107.93127330000425,54438.45937080001 2023-10-29,04:06:42.000,302,11069763,-795,0,1698552401,13072.928065389999,108.0863541600047,54438.410460959996 2023-10-29,04:06:43.000,302,11069802,-795,0,1698552402,13073.15036362,108.24848415000451,54438.38949960001 2023-10-29,04:06:44.000,302,11069799,-795,0,1698552403,13073.38613446999,108.34012284000346,54438.45238368 2023-10-29,04:06:45.000,302,11069808,-795,0,1698552404,13073.588223769992,108.48110543999792,54438.43142232 2023-10-29,04:06:46.000,302,11069813,-795,0,1698552405,13073.790313069992,108.59389152000222,54438.354564 2023-10-29,04:06:47.000,302,11069768,-795,0,1698552406,13073.951984509993,108.7137267299986,54438.24277008001 2023-10-29,04:06:48.000,302,11069860,-795,0,1698552407,13074.234909529994,108.90405324000312,54438.23578296 2023-10-29,04:06:49.000,302,11069766,-795,0,1698552408,13074.477416689995,109.03093757999886,54438.354564 2023-10-29,04:06:50.000,302,11069820,-795,0,1698552409,13074.65256075,109.17896930999996,54438.277705680004 2023-10-29,04:06:51.000,302,11069858,-795,0,1698552410,13074.773814330001,109.31995191000169,54438.24277008001 2023-10-29,04:06:52.000,302,11069808,-795,0,1698552411,13074.888331599992,109.36224668999785,54438.20084736001 2023-10-29,04:06:53.000,302,11069691,-795,0,1698552412,13074.996112560002,109.46093451000343,54438.24277008001 2023-10-29,04:06:54.000,302,11069721,-795,0,1698552413,13074.982639939997,109.55257320000237,54438.09604056 2023-10-29,04:06:55.000,302,11069737,-795,0,1698552414,13075.050003039993,109.57372059000045,54437.9702724 2023-10-29,04:06:56.000,302,11069781,-795,0,1698552415,13075.164520309998,109.65831015000003,54438.03315648001 2023-10-29,04:06:57.000,302,11069862,-795,0,1698552416,13075.279037579989,109.65831015000003,54437.9702724 2023-10-29,04:06:58.000,302,11069816,-795,0,1698552417,13075.427236399999,109.7640470999977,54437.893414080005 2023-10-29,04:06:59.000,302,11069813,-795,0,1698552418,13075.58890784,109.79224362000241,54438.012195120005 2023-10-29,04:07:00.000,302,11069843,-795,0,1698552419,13075.72363403999,109.88388231000135,54437.99822088 2023-10-29,04:07:01.000,302,11069715,-795,0,1698552420,13075.844887619991,109.99666838999838,54437.9702724 2023-10-29,04:07:02.000,302,11069740,-795,0,1698552421,13075.999822749996,110.04601230000117,54437.80956864 2023-10-29,04:07:03.000,302,11069777,-795,0,1698552422,13076.235593600002,110.08125794999796,54437.82354288 2023-10-29,04:07:04.000,302,11069717,-795,0,1698552423,13076.289484079993,110.0883070800046,54437.76764592001 2023-10-29,04:07:05.000,302,11069780,-795,0,1698552424,13076.383792419998,110.14470011999947,54437.73969744001 2023-10-29,04:07:06.000,302,11069815,-795,0,1698552425,13076.606090649999,110.11650360000203,54437.85149136 2023-10-29,04:07:07.000,302,11069846,-795,0,1698552426,13076.72734423,110.12355273000139,54437.87943984 2023-10-29,04:07:08.000,302,11069799,-795,0,1698552427,13076.80817995,110.03896317000181,54437.9004012 2023-10-29,04:07:09.000,302,11069768,-795,0,1698552428,13076.84859781,109.99666838999838,54437.66982624001 2023-10-29,04:07:10.000,302,11069818,-795,0,1698552429,13076.936169839995,109.98961925999902,54437.80258152 2023-10-29,04:07:11.000,302,11069786,-795,0,1698552430,13077.02374186999,109.90502969999943,54437.76764592001 2023-10-29,04:07:12.000,302,11069837,-795,0,1698552431,13077.037214489996,109.91912795999815,54437.558032320005 2023-10-29,04:07:13.000,302,11069820,-795,0,1698552432,13077.198885929996,109.8274892699992,54437.53707096 2023-10-29,04:07:14.000,302,11069806,-795,0,1698552433,13077.394238920002,109.86273492000328,54437.5859808 2023-10-29,04:07:15.000,302,11069834,-795,0,1698552434,13077.562646669998,109.77814536000369,54437.627903520006 2023-10-29,04:07:16.000,302,11069832,-795,0,1698552435,13077.710845489994,109.77109623000433,54437.61392928 2023-10-29,04:07:17.000,302,11069724,-795,0,1698552436,13077.89946216999,109.74289970999962,54437.55104520001 2023-10-29,04:07:18.000,302,11069795,-795,0,1698552437,13078.034188369995,109.7640470999977,54437.41130280001 2023-10-29,04:07:19.000,302,11069827,-795,0,1698552438,13078.20933243,109.78519449000305,54437.35540584 2023-10-29,04:07:20.000,302,11069780,-795,0,1698552439,13078.337322319996,109.79929275000177,54437.3763672 2023-10-29,04:07:21.000,302,11069806,-795,0,1698552440,13078.350794940001,109.80634188000113,54437.23662480001 2023-10-29,04:07:22.000,302,11069816,-795,0,1698552441,13078.404685419991,109.79224362000241,54436.98508848 2023-10-29,04:07:23.000,302,11069865,-795,0,1698552442,13078.660665199997,109.876833180002,54437.25758616 2023-10-29,04:07:24.000,302,11069801,-795,0,1698552443,13078.829072949993,109.91912795999815,54437.25059904 2023-10-29,04:07:25.000,302,11069720,-795,0,1698552444,13079.051371179994,110.03191404000245,54437.20867632 2023-10-29,04:07:26.000,302,11069755,-795,0,1698552445,13079.28714203,110.17289664000418,54436.97111424 2023-10-29,04:07:27.000,302,11069774,-795,0,1698552446,13079.610484910001,110.29273185000056,54437.03399832 2023-10-29,04:07:28.000,302,11069836,-795,0,1698552447,13079.900146239997,110.41256706000422,54436.97810136001 2023-10-29,04:07:29.000,302,11069792,-795,0,1698552448,13080.102235539998,110.50420575000317,54436.99906272001 2023-10-29,04:07:30.000,302,11069796,-795,0,1698552449,13080.36495163,110.69453226000041,54436.96412712 2023-10-29,04:07:31.000,302,11069853,-795,0,1698552450,13080.533359379995,110.80026920999808,54436.91521728 2023-10-29,04:07:32.000,302,11069846,-795,0,1698552451,13080.782602849991,110.99764485000196,54436.96412712 2023-10-29,04:07:33.000,302,11069776,-795,0,1698552452,13081.025110009992,111.21616788000392,54436.83137184001 2023-10-29,04:07:34.000,302,11069775,-795,0,1698552453,13081.314771339989,111.39239613000245,54436.77547488 2023-10-29,04:07:35.000,302,11069821,-795,0,1698552454,13081.67853207999,111.51223133999883,54436.768487760004 2023-10-29,04:07:36.000,302,11069824,-795,0,1698552455,13082.022083889991,111.67436132999865,54436.74053928001 2023-10-29,04:07:37.000,302,11069827,-795,0,1698552456,13082.399317249998,111.85763871000381,54436.63573248 2023-10-29,04:07:38.000,302,11069788,-795,0,1698552457,13082.75634167999,112.0056704400049,54436.62874536 2023-10-29,04:07:39.000,302,11069809,-795,0,1698552458,13083.241355999991,112.1889478200028,54436.8173976 2023-10-29,04:07:40.000,302,11069873,-795,0,1698552459,13083.652270909988,112.40042171999812,54436.83137184001 2023-10-29,04:07:41.000,302,11069785,-795,0,1698552460,13084.15749415999,112.57664997000393,54436.77547488 2023-10-29,04:07:42.000,302,11069787,-795,0,1698552461,13084.561672759992,112.8445169100014,54436.73355216001 2023-10-29,04:07:43.000,302,11069738,-795,0,1698552462,13084.999532909998,113.04894168000465,54436.82438472 2023-10-29,04:07:44.000,302,11069868,-795,0,1698552463,13085.410447819995,113.29566123000404,54436.887268800005 2023-10-29,04:07:45.000,302,11069845,-795,0,1698552464,13085.841571659992,113.52828252000472,54436.97111424 2023-10-29,04:07:46.000,302,11069842,-795,0,1698552465,13086.185123469993,113.78910033000284,54436.91521728 2023-10-29,04:07:47.000,302,11069802,-795,0,1698552466,13086.57582944999,113.93008293000457,54436.97810136001 2023-10-29,04:07:48.000,302,11069818,-795,0,1698552467,13086.946326500001,114.07811465999839,54437.06893392001 2023-10-29,04:07:49.000,302,11069751,-795,0,1698552468,13087.337032479998,114.19794987000205,54437.20867632 2023-10-29,04:07:50.000,302,11069807,-795,0,1698552469,13087.67384797999,114.26844117000292,54437.20867632 2023-10-29,04:07:51.000,302,11069824,-795,0,1698552470,13087.93656406999,114.39532550999866,54437.29950888 2023-10-29,04:07:52.000,302,11069770,-795,0,1698552471,13088.226225400002,114.47991506999824,54437.38335432001 2023-10-29,04:07:53.000,302,11069843,-795,0,1698552472,13088.448523630002,114.5997502800019,54437.4462384 2023-10-29,04:07:54.000,302,11069786,-795,0,1698552473,13088.785339129994,114.69138897000084,54437.57899368001 2023-10-29,04:07:55.000,302,11069818,-795,0,1698552474,13089.04131891,114.76188027000171,54437.75367168 2023-10-29,04:07:56.000,302,11069802,-795,0,1698552475,13089.344452860001,114.85351896000066,54437.78860728001 2023-10-29,04:07:57.000,302,11069754,-795,0,1698552476,13089.586960020002,114.92401026000152,54437.88642696001 2023-10-29,04:07:58.000,302,11069796,-795,0,1698552477,13089.789049319988,115.01564895000047,54437.75367168 2023-10-29,04:07:59.000,302,11069822,-795,0,1698552478,13090.024820169994,115.0579437300039,54437.85847848 2023-10-29,04:08:00.000,302,11069842,-795,0,1698552479,13090.267327329995,115.12843503000477,54438.0401436 2023-10-29,04:08:01.000,302,11069815,-795,0,1698552480,13090.46268032,115.17777894000028,54437.92834968 2023-10-29,04:08:02.000,302,11069842,-795,0,1698552481,13090.698451169992,115.26236849999987,54437.893414080005 2023-10-29,04:08:03.000,302,11069792,-795,0,1698552482,13091.021794049993,115.31171241000266,54438.10302768001 2023-10-29,04:08:04.000,302,11069858,-795,0,1698552483,13091.196938109999,115.38220371000352,54438.18687312 2023-10-29,04:08:05.000,302,11069737,-795,0,1698552484,13091.41250002999,115.44564587999776,54438.12398904001 2023-10-29,04:08:06.000,302,11069800,-795,0,1698552485,13091.68195243,115.5020389199999,54438.24975720001 2023-10-29,04:08:07.000,302,11069781,-795,0,1698552486,13091.843623870001,115.53728457000398,54438.25674432 2023-10-29,04:08:08.000,302,11069750,-795,0,1698552487,13092.045713170002,115.63597239000228,54438.2846928 2023-10-29,04:08:09.000,302,11069852,-795,0,1698552488,13092.274747709998,115.72056195000187,54438.515267760005 2023-10-29,04:08:10.000,302,11069817,-795,0,1698552489,13092.44989176999,115.76285672999802,54438.62007456 2023-10-29,04:08:11.000,302,11069853,-795,0,1698552490,13092.63177213999,115.88269194000168,54438.67597152001 2023-10-29,04:08:12.000,302,11069798,-795,0,1698552491,13092.854070369991,115.96728150000126,54438.79475256001 2023-10-29,04:08:13.000,302,11069743,-795,0,1698552492,13093.096577529992,116.09416584000428,54438.878598 2023-10-29,04:08:14.000,302,11069759,-795,0,1698552493,13093.318875759993,116.1717062700045,54439.053276 2023-10-29,04:08:15.000,302,11069792,-795,0,1698552494,13093.534437679999,116.31973799999832,54439.1930184 2023-10-29,04:08:16.000,302,11069824,-795,0,1698552495,13093.68937280999,116.34088539000368,54439.2628896 2023-10-29,04:08:17.000,302,11069817,-795,0,1698552496,13093.803890079995,116.41137669000454,54439.32577368001 2023-10-29,04:08:18.000,302,11069777,-795,0,1698552497,13093.945352589995,116.44662234000134,54439.40961912 2023-10-29,04:08:19.000,302,11069775,-795,0,1698552498,13094.066606169996,116.51711364000221,54439.69609104 2023-10-29,04:08:20.000,302,11069825,-795,0,1698552499,13094.221541300001,116.61580146000051,54439.856794800005 2023-10-29,04:08:21.000,302,11069713,-795,0,1698552500,13094.383212740002,116.69334189000074,54439.94064024 2023-10-29,04:08:22.000,302,11069796,-795,0,1698552501,13094.443839530002,116.7003910200001,54439.93365312 2023-10-29,04:08:23.000,302,11069784,-795,0,1698552502,13094.416894289992,116.78498057999968,54439.9616016 2023-10-29,04:08:24.000,302,11069821,-795,0,1698552503,13094.720028239994,116.80612796999776,54440.24807352 2023-10-29,04:08:25.000,302,11069788,-755,0,1698552504,13094.881699679994,116.82022623000375,54440.36685456 2023-10-29,04:08:26.000,302,11069797,-795,0,1698552505,13094.922117539994,116.93301231000078,54440.3458932 2023-10-29,04:08:27.000,302,11069824,-795,0,1698552506,13094.982744329995,116.96120882999821,54440.506596960004 2023-10-29,04:08:28.000,302,11069815,-795,0,1698552507,13095.063580049995,116.97530709000421,54440.646339360006 2023-10-29,04:08:29.000,302,11069754,-795,0,1698552508,13095.00968956999,116.9471105699995,54440.70922344 2023-10-29,04:08:30.000,302,11069758,-795,0,1698552509,13094.982744329995,116.93301231000078,54440.66730072001 2023-10-29,04:08:31.000,302,11069818,-795,0,1698552510,13094.982744329995,116.88366839999799,54440.814030240006 2023-10-29,04:08:32.000,302,11069754,-795,0,1698552511,13094.95579909,116.89776666000398,54440.73717192001 2023-10-29,04:08:33.000,302,11069823,-795,0,1698552512,13094.96927170999,116.85547188000055,54440.85595296001 2023-10-29,04:08:34.000,302,11069811,-795,0,1698552513,13095.01642588,116.86252100999991,54441.10748928 2023-10-29,04:08:35.000,302,11069816,-795,0,1698552514,13094.96927170999,116.77088232000096,54441.08652792 2023-10-29,04:08:36.000,302,11069842,-795,0,1698552515,13094.90864491999,116.78498057999968,54441.08652792 2023-10-29,04:08:37.000,302,11069768,-795,0,1698552516,13094.86822705999,116.74973493000289,54441.12146352001 2023-10-29,04:08:38.000,302,11069800,-795,0,1698552517,13094.713291929998,116.74268580000353,54440.96774688 2023-10-29,04:08:39.000,302,11069769,-795,0,1698552518,13094.733500859998,116.7638331900016,54441.07255368001 2023-10-29,04:08:40.000,302,11069828,-795,0,1698552519,13094.679610379993,116.74973493000289,54441.128450640004 2023-10-29,04:08:41.000,302,11069819,-795,0,1698552520,13094.605510969988,116.72153840999817,54441.07255368001 2023-10-29,04:08:42.000,302,11069842,-795,0,1698552521,13094.490993699997,116.72858754000481,54441.05159232001 2023-10-29,04:08:43.000,302,11069820,-795,0,1698552522,13094.437103219992,116.72858754000481,54441.23325744 2023-10-29,04:08:44.000,302,11069809,-795,0,1698552523,13094.288904399997,116.78498057999968,54441.20530896 2023-10-29,04:08:45.000,302,11069782,-795,0,1698552524,13094.181123440001,116.84842275000119,54441.16338624 2023-10-29,04:08:46.000,302,11069769,-795,0,1698552525,13093.89819842,116.86252100999991,54440.97473400001 2023-10-29,04:08:47.000,302,11069810,-795,0,1698552526,13093.803890079995,116.89776666000398,54440.960759760004 2023-10-29,04:08:48.000,302,11069731,-795,0,1698552527,13093.662427569994,116.94006144000014,54440.981721120006 2023-10-29,04:08:49.000,302,11069818,-795,0,1698552528,13093.527701369989,116.87661926999863,54440.89088856 2023-10-29,04:08:50.000,302,11069846,-795,0,1698552529,13093.561382919994,116.93301231000078,54441.01665672 2023-10-29,04:08:51.000,302,11069855,-795,0,1698552530,13093.419920409993,116.99645448000228,54440.98870824 2023-10-29,04:08:52.000,302,11069822,-795,0,1698552531,13093.238040039992,117.05284752000443,54440.911849920005 2023-10-29,04:08:53.000,302,11069809,-795,0,1698552532,13093.042687050001,117.10219142999995,54440.95377264001 2023-10-29,04:08:54.000,302,11069811,-795,0,1698552533,13092.79344357999,117.20087924999825,54440.862940080006 2023-10-29,04:08:55.000,302,11069856,-795,0,1698552534,13092.564409039995,117.2220266400036,54440.84896584 2023-10-29,04:08:56.000,302,11069839,-795,0,1698552535,13092.234329849998,117.29251794000447,54440.7301848 2023-10-29,04:08:57.000,302,11069789,-795,0,1698552536,13091.958141139992,117.26432141999976,54440.527558320005 2023-10-29,04:08:58.000,302,11069826,-795,0,1698552537,13091.722370290001,117.29251794000447,54440.56249392 2023-10-29,04:08:59.000,302,11069788,-795,0,1698552538,13091.58090778,117.21497751000425,54440.58345528 2023-10-29,04:09:00.000,302,11069766,-795,0,1698552539,13091.405763719995,117.24317403000168,54440.506596960004 2023-10-29,04:09:01.000,302,11069826,-795,0,1698552540,13091.183465489994,117.22907577000296,54440.478648480006 2023-10-29,04:09:02.000,302,11069753,-795,0,1698552541,13090.961167259993,117.2220266400036,54440.2061508 2023-10-29,04:09:03.000,302,11069795,-795,0,1698552542,13090.833177369997,117.16563360000146,54440.22711216 2023-10-29,04:09:04.000,302,11069802,-795,0,1698552543,13090.684978550002,117.20087924999825,54440.171215200004 2023-10-29,04:09:05.000,302,11069868,-795,0,1698552544,13090.46268032,117.23612490000232,54440.06640840001 2023-10-29,04:09:06.000,302,11069785,-795,0,1698552545,13090.26059102,117.2572722900004,54439.99653720001 2023-10-29,04:09:07.000,302,11069795,-795,0,1698552546,13090.05850172,117.21497751000425,54439.84980768001 2023-10-29,04:09:08.000,302,11069777,-795,0,1698552547,13089.863148729994,117.26432141999976,54439.89871752001 2023-10-29,04:09:09.000,302,11069750,-795,0,1698552548,13089.607168950002,117.26432141999976,54439.751987999996 2023-10-29,04:09:10.000,302,11069746,-795,0,1698552549,13089.297298689991,117.30661620000319,54439.59827136 2023-10-29,04:09:11.000,302,11069773,-795,0,1698552550,13089.07500045999,117.32776359000127,54439.54237440001 2023-10-29,04:09:12.000,302,11069769,-795,0,1698552551,13088.731448649989,117.44759879999765,54439.31878656 2023-10-29,04:09:13.000,302,11069820,-795,0,1698552552,13088.401369459993,117.48284445000172,54439.03930176001 2023-10-29,04:09:14.000,302,11069824,-795,0,1698552553,13088.219489089992,117.55333575000259,54439.137121440006 2023-10-29,04:09:15.000,302,11069803,-795,0,1698552554,13088.030872409996,117.64497444000153,54439.08821160001 2023-10-29,04:09:16.000,302,11069822,-795,0,1698552555,13087.81531048999,117.70841661000304,54439.067250240005 2023-10-29,04:09:17.000,302,11069844,-795,0,1698552556,13087.579539639999,117.79300617000263,54438.92052072001 2023-10-29,04:09:18.000,302,11069752,-795,0,1698552557,13087.363977719993,117.83530094999878,54438.76680408 2023-10-29,04:09:19.000,302,11069818,-795,0,1698552558,13087.134943179997,117.8634974700035,54438.62007456 2023-10-29,04:09:20.000,302,11069818,-795,0,1698552559,13086.932853879996,117.91989050999837,54438.57116472 2023-10-29,04:09:21.000,302,11069799,-795,0,1698552560,13086.798127679991,117.99038180999923,54438.38251248 2023-10-29,04:09:22.000,302,11069803,-795,0,1698552561,13086.629719929995,118.05382398000074,54438.2846928 2023-10-29,04:09:23.000,302,11069845,-795,0,1698552562,13086.60277469,118.12431528000161,54438.31264128 2023-10-29,04:09:24.000,302,11069826,-795,0,1698552563,13086.360267529999,118.08906963000481,54437.98424664001 2023-10-29,04:09:25.000,302,11069754,-795,0,1698552564,13086.225541329994,118.1595609299984,54437.97725952 2023-10-29,04:09:26.000,302,11069810,-795,0,1698552565,13086.084078819993,118.15251179999905,54437.963285280006 2023-10-29,04:09:27.000,302,11069807,-795,0,1698552566,13085.834835349997,118.1736591900044,54437.725723200005 2023-10-29,04:09:28.000,302,11069784,-795,0,1698552567,13085.639482359991,118.18775745000312,54437.64886488001 2023-10-29,04:09:29.000,302,11069789,-795,0,1698552568,13085.531701399996,118.2089048400012,54437.676813360005 2023-10-29,04:09:30.000,302,11069770,-795,0,1698552569,13085.39697519999,118.25119962000463,54437.558032320005 2023-10-29,04:09:31.000,302,11069781,-795,0,1698552570,13085.28245793,118.28644527000142,54437.45322552001 2023-10-29,04:09:32.000,302,11069816,-795,0,1698552571,13085.147731729994,118.39923134999844,54437.32047024 2023-10-29,04:09:33.000,302,11069744,-795,0,1698552572,13085.046687079994,118.43447700000252,54437.36938008 2023-10-29,04:09:34.000,302,11069813,-795,0,1698552573,13084.837861469998,118.54021395000018,54437.25059904 2023-10-29,04:09:35.000,302,11069834,-795,0,1698552574,13084.730080510002,118.64595089999784,54437.131818 2023-10-29,04:09:36.000,302,11069803,-795,0,1698552575,13084.595354309997,118.7305404600047,54437.01303696 2023-10-29,04:09:37.000,302,11069799,-795,0,1698552576,13084.521254899992,118.85037567000109,54436.8173976 2023-10-29,04:09:38.000,302,11069821,-795,0,1698552577,13084.507782280001,118.98430914000346,54436.96412712 2023-10-29,04:09:39.000,302,11069809,-795,0,1698552578,13084.534727519997,119.06889870000305,54436.80342336 2023-10-29,04:09:40.000,302,11069824,-795,0,1698552579,13084.561672759992,119.2239795600035,54436.9222044 2023-10-29,04:09:41.000,302,11069782,-795,0,1698552580,13084.608826930002,119.30151999000373,54436.9222044 2023-10-29,04:09:42.000,302,11069798,-795,0,1698552581,13084.588618000002,119.40020781000203,54436.70560368 2023-10-29,04:09:43.000,302,11069807,-795,0,1698552582,13084.629035860002,119.4706991100029,54436.65669384 2023-10-29,04:09:44.000,302,11069804,-795,0,1698552583,13084.709871580002,119.5693869300012,54436.789449120006 2023-10-29,04:09:45.000,302,11069770,-795,0,1698552584,13084.730080510002,119.5693869300012,54436.73355216001 2023-10-29,04:09:46.000,302,11069814,-795,0,1698552585,13084.743553129993,119.64692736000143,54436.71259080001 2023-10-29,04:09:47.000,302,11069819,-795,0,1698552586,13084.757025749997,119.7174186600023,54436.670668080005 2023-10-29,04:09:48.000,302,11069788,-795,0,1698552587,13084.831125160003,119.72446779000165,54436.768487760004 2023-10-29,04:09:49.000,302,11069782,-795,0,1698552588,13084.851334090003,119.74561517999973,54436.77547488 2023-10-29,04:09:50.000,302,11069778,-795,0,1698552589,13084.777234679997,119.73151692000101,54436.75451352 2023-10-29,04:09:51.000,302,11069805,-795,0,1698552590,13084.696398959997,119.75266430999909,54436.77547488 2023-10-29,04:09:52.000,302,11069792,-795,0,1698552591,13084.575145379997,119.76676256999781,54436.57284840001 2023-10-29,04:09:53.000,302,11069793,-795,0,1698552592,13084.635772169997,119.73151692000101,54436.64970672 2023-10-29,04:09:54.000,302,11069837,-795,0,1698552593,13084.568409070002,119.80905735000124,54436.61477112001 2023-10-29,04:09:55.000,302,11069819,-795,0,1698552594,13084.676190029997,119.83020473999932,54436.84534608 2023-10-29,04:09:56.000,302,11069832,-795,0,1698552595,13084.649244790002,119.85135213000467,54436.936178640004 2023-10-29,04:09:57.000,302,11069787,-795,0,1698552596,13084.649244790002,119.92184342999826,54436.84534608 2023-10-29,04:09:58.000,302,11069782,-795,0,1698552597,13084.534727519997,119.94299082000362,54436.74053928001 2023-10-29,04:09:59.000,302,11069800,-795,0,1698552598,13084.527991210001,119.98528559999977,54436.76150064001 2023-10-29,04:10:00.000,302,11069836,-795,0,1698552599,13084.514518589996,120.03462951000256,54436.79643624 2023-10-29,04:10:01.000,302,11069867,-795,0,1698552600,13084.3865287,120.05577690000064,54436.75451352 2023-10-29,04:10:02.000,302,11069805,-795,0,1698552601,13084.33937452999,120.13331733000086,54436.69162944001 2023-10-29,04:10:03.000,302,11069832,-795,0,1698552602,13084.40673763,120.23200514999917,54436.86630744 2023-10-29,04:10:04.000,302,11069804,-795,0,1698552603,13084.34611084,120.2742999300026,54436.86630744 2023-10-29,04:10:05.000,302,11069757,-795,0,1698552604,13084.27874773999,120.34479123000347,54436.8173976 2023-10-29,04:10:06.000,302,11069785,-795,0,1698552605,13084.19791201999,120.43642992000241,54436.54489992001 2023-10-29,04:10:07.000,302,11069815,-795,0,1698552606,13084.170966779995,120.48577382999792,54436.607784 2023-10-29,04:10:08.000,302,11069843,-795,0,1698552607,13084.17770308999,120.56331425999815,54436.66368096001 2023-10-29,04:10:09.000,302,11069804,-795,0,1698552608,13084.12381261,120.64790381999774,54436.58682264 2023-10-29,04:10:10.000,302,11069821,-795,0,1698552609,13084.15749415999,120.68314947000181,54436.600796880004 2023-10-29,04:10:11.000,302,11069797,-795,0,1698552610,13084.09686736999,120.75364077000268,54436.57284840001 2023-10-29,04:10:12.000,302,11069812,-795,0,1698552611,13084.069922129995,120.81708294000418,54436.50996432 2023-10-29,04:10:13.000,302,11069759,-795,0,1698552612,13084.04297689,120.91577076000249,54436.34926056 2023-10-29,04:10:14.000,302,11069796,-795,0,1698552613,13084.029504269995,121.01445858000079,54436.433106000004 2023-10-29,04:10:15.000,302,11069811,-795,0,1698552614,13084.06318582,121.14134292000381,54436.44708024001 2023-10-29,04:10:16.000,302,11069811,-795,0,1698552615,13083.99582271999,121.16953944000124,54436.34926056 2023-10-29,04:10:17.000,302,11069824,-795,0,1698552616,13083.941932239999,121.24003074000211,54436.24445376 2023-10-29,04:10:18.000,302,11069818,-795,0,1698552617,13083.861096519999,121.28232551999827,54436.09073712001 2023-10-29,04:10:19.000,302,11069810,-795,0,1698552618,13083.881305449999,121.29642378000426,54436.1536212 2023-10-29,04:10:20.000,302,11069758,-795,0,1698552619,13083.807206039994,121.33166943000106,54436.08375 2023-10-29,04:10:21.000,302,11069778,-795,0,1698552620,13083.840887589999,121.35281681999913,54435.9789432 2023-10-29,04:10:22.000,302,11069851,-795,0,1698552621,13083.739842939998,121.39511160000256,54435.81125232 2023-10-29,04:10:23.000,302,11069760,-795,0,1698552622,13083.659007219998,121.47265203000279,54435.77631672001 2023-10-29,04:10:24.000,302,11069856,-795,0,1698552623,13083.632061980003,121.5713398500011,54435.72740688001 2023-10-29,04:10:25.000,302,11069833,-795,0,1698552624,13083.517544709997,121.5713398500011,54435.385038 2023-10-29,04:10:26.000,302,11069775,-795,0,1698552625,13083.409763750002,121.64183115000196,54435.33612816 2023-10-29,04:10:27.000,302,11069848,-795,0,1698552626,13083.403027439992,121.59248723999917,54435.35010240001 2023-10-29,04:10:28.000,302,11069778,-795,0,1698552627,13083.362609579992,121.58543810999981,54435.32215392001 2023-10-29,04:10:29.000,302,11069782,-795,0,1698552628,13083.241355999991,121.58543810999981,54435.259269840004 2023-10-29,04:10:30.000,302,11069719,-795,0,1698552629,13083.12683873,121.58543810999981,54435.11952744 2023-10-29,04:10:31.000,302,11069786,-795,0,1698552630,13083.01905776999,121.62773289000324,54435.03568200001 2023-10-29,04:10:32.000,302,11069835,-795,0,1698552631,13082.88433157,121.65592941000068,54434.80510704 2023-10-29,04:10:33.000,302,11069818,-795,0,1698552632,13082.810232159994,121.70527332000347,54434.707287360005 2023-10-29,04:10:34.000,302,11069803,-795,0,1698552633,13082.742869059999,121.69822419000411,54434.777158560006 2023-10-29,04:10:35.000,302,11069815,-795,0,1698552634,13082.655297029989,121.72642071000155,54434.72126160001 2023-10-29,04:10:36.000,302,11069799,-795,0,1698552635,13082.547516069993,121.71937158000219,54434.686326 2023-10-29,04:10:37.000,302,11069785,-795,0,1698552636,13082.379108319998,121.75461722999898,54434.37889272 2023-10-29,04:10:38.000,302,11069818,-795,0,1698552637,13082.217436879997,121.79691201000242,54434.37889272 2023-10-29,04:10:39.000,302,11069791,-795,0,1698552638,13081.961457099991,121.83920678999857,54434.204214720005 2023-10-29,04:10:40.000,302,11069874,-795,0,1698552639,13081.74589518,121.89559983000072,54434.13434352 2023-10-29,04:10:41.000,302,11069767,-795,0,1698552640,13081.415815989989,121.93084548000479,54433.90376856 2023-10-29,04:10:42.000,302,11069822,-795,0,1698552641,13081.186781449993,121.90264896000008,54433.771013280006 2023-10-29,04:10:43.000,302,11069852,-795,0,1698552642,13081.072264180002,121.95199287000287,54433.79197464001 2023-10-29,04:10:44.000,302,11069843,-795,0,1698552643,13080.951010600002,122.00133677999838,54433.652232240005 2023-10-29,04:10:45.000,302,11069788,-795,0,1698552644,13080.836493329996,122.0295333000031,54433.52646408001 2023-10-29,04:10:46.000,302,11069747,-795,0,1698552645,13080.715239749996,122.05068069000117,54433.28890200001 2023-10-29,04:10:47.000,302,11069761,-795,0,1698552646,13080.634404029995,122.04363156000181,54433.1840952 2023-10-29,04:10:48.000,302,11069799,-795,0,1698552647,13080.593986169995,122.11412286000268,54433.10723688 2023-10-29,04:10:49.000,302,11069794,-795,0,1698552648,13080.45925996999,122.1282211200014,54432.97448160001 2023-10-29,04:10:50.000,302,11069773,-795,0,1698552649,13080.32453377,122.1634667699982,54432.862687680004 2023-10-29,04:10:51.000,302,11069794,-795,0,1698552650,13080.102235539998,122.1634667699982,54432.72294528 2023-10-29,04:10:52.000,302,11069830,-795,0,1698552651,13079.873201000002,122.15641763999884,54432.53429304 2023-10-29,04:10:53.000,302,11069759,-795,0,1698552652,13079.745211109992,122.11412286000268,54432.646086960005 2023-10-29,04:10:54.000,302,11069779,-795,0,1698552653,13079.54985812,122.05068069000117,54432.527305920004 2023-10-29,04:10:55.000,302,11069731,-795,0,1698552654,13079.34776882,122.00133677999838,54432.30371808001 2023-10-29,04:10:56.000,302,11069861,-795,0,1698552655,13079.22651524,121.94494374000351,54432.3456408 2023-10-29,04:10:57.000,302,11069772,-795,0,1698552656,13079.12547059,121.9167472199988,54432.13602720001 2023-10-29,04:10:58.000,302,11069807,-795,0,1698552657,13079.105261659999,121.94494374000351,54432.13602720001 2023-10-29,04:10:59.000,302,11069822,-795,0,1698552658,13079.19956999999,122.00133677999838,54432.15698856 2023-10-29,04:11:00.000,302,11069800,-795,0,1698552659,13079.172624759995,122.1282211200014,54432.191924160004 2023-10-29,04:11:01.000,302,11069753,-795,0,1698552660,13079.105261659999,122.2269089399997,54432.10807872 2023-10-29,04:11:02.000,302,11069767,-795,0,1698552661,13078.943590219998,122.36084241000208,54431.891478 2023-10-29,04:11:03.000,302,11069789,-795,0,1698552662,13078.916644979989,122.4383828400023,54431.91942648001 2023-10-29,04:11:04.000,302,11069743,-795,0,1698552663,13078.835809259988,122.43133371000295,54431.96833632001 2023-10-29,04:11:05.000,302,11069842,-795,0,1698552664,13078.701083059997,122.48772674999782,54431.87051664001 2023-10-29,04:11:06.000,302,11069876,-795,0,1698552665,13078.680874129997,122.50182501000381,54432.08013024 2023-10-29,04:11:07.000,302,11069805,-795,0,1698552666,13078.559620549997,122.53002153000125,54432.1010916 2023-10-29,04:11:08.000,302,11069784,-795,0,1698552667,13078.512466380002,122.51592327000253,54432.0312204 2023-10-29,04:11:09.000,302,11069749,-795,0,1698552668,13078.566356859992,122.55116891999933,54432.06615600001 2023-10-29,04:11:10.000,302,11069801,-795,0,1698552669,13078.539411619997,122.57231631000468,54432.03820752001 2023-10-29,04:11:11.000,302,11069821,-795,0,1698552670,13078.512466380002,122.64280760999827,54432.01025904 2023-10-29,04:11:12.000,302,11069762,-795,0,1698552671,13078.525938999992,122.6498567400049,54432.00327192 2023-10-29,04:11:13.000,302,11069811,-795,0,1698552672,13078.532675310002,122.7203480399985,54431.94038784 2023-10-29,04:11:14.000,302,11069840,-795,0,1698552673,13078.559620549997,122.72739716999786,54432.08711736001 2023-10-29,04:11:15.000,302,11069814,-795,0,1698552674,13078.600038409997,122.79083933999937,54432.261795360006 2023-10-29,04:11:16.000,302,11069776,-795,0,1698552675,13078.640456269997,122.79083933999937,54432.23384688001 2023-10-29,04:11:17.000,302,11069731,-795,0,1698552676,13078.835809259988,122.86133064000023,54432.240834000004 2023-10-29,04:11:18.000,302,11069840,-795,0,1698552677,13078.856018189988,122.8965762900043,54432.143014320005 2023-10-29,04:11:19.000,302,11069717,-795,0,1698552678,13079.004217009999,122.93887107000046,54432.212885520006 2023-10-29,04:11:20.000,302,11069897,-795,0,1698552679,13079.152415829994,122.9318219400011,54432.32467944 2023-10-29,04:11:21.000,302,11069811,-795,0,1698552680,13079.253460479995,122.90362542000366,54432.29673096 2023-10-29,04:11:22.000,302,11069852,-795,0,1698552681,13079.46228608999,122.88247802999831,54432.28974384 2023-10-29,04:11:23.000,302,11069827,-795,0,1698552682,13079.637430149996,122.85428151000087,54432.548267280006 2023-10-29,04:11:24.000,302,11069831,-795,0,1698552683,13079.751947420002,122.79083933999937,54432.53429304 2023-10-29,04:11:25.000,302,11069786,-795,0,1698552684,13079.866464689992,122.77674108000065,54432.60416424 2023-10-29,04:11:26.000,302,11069844,-755,0,1698552685,13079.900146239997,122.76264282000193,54432.408524880004 2023-10-29,04:11:27.000,302,11069775,-795,0,1698552686,13079.967509339993,122.84018325000216,54432.29673096 2023-10-29,04:11:28.000,302,11069810,-795,0,1698552687,13080.169598639994,122.86133064000023,54432.46442184 2023-10-29,04:11:29.000,302,11069842,-795,0,1698552688,13080.38516056,122.92477281000174,54432.6251256 2023-10-29,04:11:30.000,302,11069845,-795,0,1698552689,13080.56704093,122.94592019999982,54432.646086960005 2023-10-29,04:11:31.000,302,11069795,-795,0,1698552690,13080.7489213,122.96001845999854,54432.70198392 2023-10-29,04:11:32.000,302,11069791,-795,0,1698552691,13080.944274289992,122.95296932999918,54432.73691952001 2023-10-29,04:11:33.000,302,11069716,-795,0,1698552692,13081.146363589993,123.00231324000197,54432.61115136 2023-10-29,04:11:34.000,302,11069851,-795,0,1698552693,13081.355189199989,123.05165715000476,54432.78582936001 2023-10-29,04:11:35.000,302,11069816,-795,0,1698552694,13081.631377909995,123.11509931999899,54432.84172632 2023-10-29,04:11:36.000,302,11069802,-795,0,1698552695,13081.873885069996,123.11509931999899,54432.939546 2023-10-29,04:11:37.000,302,11069854,-795,0,1698552696,13082.082710679992,123.17149236000114,54432.939546 2023-10-29,04:11:38.000,302,11069841,-795,0,1698552697,13082.298272599997,123.22083627000393,54432.981468720005 2023-10-29,04:11:39.000,302,11069802,-795,0,1698552698,13082.513834519988,123.23493453000265,54433.04435280001 2023-10-29,04:11:40.000,302,11069838,-795,0,1698552699,13082.682242269999,123.27018017999944,54433.26095352001 2023-10-29,04:11:41.000,302,11069769,-795,0,1698552700,13082.790023229994,123.25608192000072,54433.26095352001 2023-10-29,04:11:42.000,302,11069782,-795,0,1698552701,13082.891067879995,123.19263974999922,54433.23300504 2023-10-29,04:11:43.000,302,11069795,-795,0,1698552702,13082.95843097999,123.10805018999963,54433.22601792 2023-10-29,04:11:44.000,302,11069772,-795,0,1698552703,13082.95843097999,122.98821498000325,54433.35877320001 2023-10-29,04:11:45.000,302,11069844,-795,0,1698552704,13083.012321459995,122.93887107000046,54433.35178608 2023-10-29,04:11:46.000,302,11069794,-795,0,1698552705,13083.133575039996,122.86133064000023,54433.52646408001 2023-10-29,04:11:47.000,302,11069860,-795,0,1698552706,13083.234619689996,122.88247802999831,54433.638258 2023-10-29,04:11:48.000,302,11069775,-795,0,1698552707,13083.423236369992,122.90362542000366,54433.701142080005 2023-10-29,04:11:49.000,302,11069775,-795,0,1698552708,13083.645534599993,122.91067455000302,54433.750051920004 2023-10-29,04:11:50.000,302,11069808,-795,0,1698552709,13083.881305449999,122.88952715999767,54433.82691024 2023-10-29,04:11:51.000,302,11069772,-795,0,1698552710,13084.090131059995,122.88247802999831,54433.938704160006 2023-10-29,04:11:52.000,302,11069767,-795,0,1698552711,13084.312429289996,122.84018325000216,54433.91075568001 2023-10-29,04:11:53.000,302,11069752,-795,0,1698552712,13084.400001319991,122.79083933999937,54433.97363976 2023-10-29,04:11:54.000,302,11069811,-795,0,1698552713,13084.595354309997,122.69920065000042,54434.2321632 2023-10-29,04:11:55.000,302,11069800,-795,0,1698552714,13084.662717409992,122.71329890999914,54434.35094424 2023-10-29,04:11:56.000,302,11069759,-795,0,1698552715,13084.655981099997,122.67100413000298,54434.4068412 2023-10-29,04:11:57.000,302,11069736,-795,0,1698552716,13084.662717409992,122.69920065000042,54434.44876392 2023-10-29,04:11:58.000,302,11069809,-795,0,1698552717,13084.770498370002,122.60051283000212,54434.6164548 2023-10-29,04:11:59.000,302,11069819,-795,0,1698552718,13084.864806709993,122.54411978999997,54434.72824872001 2023-10-29,04:12:00.000,302,11069832,-795,0,1698552719,13084.891751949988,122.50887414000317,54434.77017144001 2023-10-29,04:12:01.000,302,11069841,-795,0,1698552720,13084.918697189998,122.51592327000253,54434.74222296 2023-10-29,04:12:02.000,302,11069813,-795,0,1698552721,13084.925433499993,122.53707066000061,54434.81908128001 2023-10-29,04:12:03.000,302,11069833,-795,0,1698552722,13084.911960879988,122.52297240000189,54435.05664336001 2023-10-29,04:12:04.000,302,11069869,-795,0,1698552723,13084.878279329998,122.50887414000317,54435.112540320006 2023-10-29,04:12:05.000,302,11069784,-795,0,1698552724,13084.804179919993,122.44543197000166,54435.16843728 2023-10-29,04:12:06.000,302,11069803,-795,0,1698552725,13084.743553129993,122.42428458000359,54435.11952744 2023-10-29,04:12:07.000,302,11069842,-795,0,1698552726,13084.642508479992,122.4383828400023,54435.10555320001 2023-10-29,04:12:08.000,302,11069778,-795,0,1698552727,13084.595354309997,122.45953023000038,54435.13350168001 2023-10-29,04:12:09.000,302,11069760,-795,0,1698552728,13084.507782280001,122.44543197000166,54435.20337288001 2023-10-29,04:12:10.000,302,11069815,-795,0,1698552729,13084.36631977,122.52297240000189,54435.329141040005 2023-10-29,04:12:11.000,302,11069779,-795,0,1698552730,13084.16423047,122.53002153000125,54435.280231200006 2023-10-29,04:12:12.000,302,11069825,-795,0,1698552731,13083.95540485999,122.52297240000189,54435.23132136001 2023-10-29,04:12:13.000,302,11069813,-795,0,1698552732,13083.840887589999,122.38903892999951,54435.36407664 2023-10-29,04:12:14.000,302,11069789,-795,0,1698552733,13083.719634009998,122.3749406700008,54435.27324408001 2023-10-29,04:12:15.000,302,11069815,-795,0,1698552734,13083.706161389993,122.35379328000272,54435.30817968 2023-10-29,04:12:16.000,302,11069775,-795,0,1698552735,13083.611853050003,122.45953023000038,54435.1754244 2023-10-29,04:12:17.000,302,11069876,-795,0,1698552736,13083.544489949993,122.48067761999846,54435.09856608 2023-10-29,04:12:18.000,302,11069814,-795,0,1698552737,13083.531017330002,122.55821804999869,54435.385038 2023-10-29,04:12:19.000,302,11069809,-795,0,1698552738,13083.403027439992,122.54411978999997,54435.33612816 2023-10-29,04:12:20.000,302,11069814,-795,0,1698552739,13083.173992899996,122.55821804999869,54435.33612816 2023-10-29,04:12:21.000,302,11069755,-795,0,1698552740,13082.94495836,122.53707066000061,54435.2452956 2023-10-29,04:12:22.000,302,11069788,-795,0,1698552741,13082.574461309989,122.54411978999997,54435.00773352 2023-10-29,04:12:23.000,302,11069774,-795,0,1698552742,13082.426262489993,122.50182501000381,54435.02170776 2023-10-29,04:12:24.000,302,11069850,-795,0,1698552743,13082.278063669997,122.51592327000253,54435.091578960004 2023-10-29,04:12:25.000,302,11069840,-795,0,1698552744,13082.062501749991,122.4383828400023,54435.05664336001 2023-10-29,04:12:26.000,302,11069801,-795,0,1698552745,13081.8267309,122.46657935999974,54434.93786232001 2023-10-29,04:12:27.000,302,11069770,-795,0,1698552746,13081.631377909995,122.39608805999887,54434.88196536 2023-10-29,04:12:28.000,302,11069795,-795,0,1698552747,13081.348452889993,122.26215459000377,54434.826068400005 2023-10-29,04:12:29.000,302,11069720,-795,0,1698552748,13081.220462999998,122.07182807999925,54434.90991384 2023-10-29,04:12:30.000,302,11069765,-795,0,1698552749,13080.957746909997,122.05772982000053,54434.78414568 2023-10-29,04:12:31.000,302,11069776,-795,0,1698552750,13080.72871237,122.00838590999774,54434.72126160001 2023-10-29,04:12:32.000,302,11069850,-795,0,1698552751,13080.533359379995,121.95199287000287,54434.48369952001 2023-10-29,04:12:33.000,302,11069772,-795,0,1698552752,13080.290852219994,121.85330505000456,54434.46273816001 2023-10-29,04:12:34.000,302,11069759,-795,0,1698552753,13080.061817679998,121.75461722999898,54434.50466088 2023-10-29,04:12:35.000,302,11069774,-795,0,1698552754,13079.805837899992,121.57838898000045,54434.51863512 2023-10-29,04:12:36.000,302,11069826,-795,0,1698552755,13079.50944026,121.43740637999872,54434.38587984001 2023-10-29,04:12:37.000,302,11069769,-795,0,1698552756,13079.21977892999,121.25412900000083,54434.26011168 2023-10-29,04:12:38.000,302,11069768,-795,0,1698552757,13078.950326529994,121.1131463999991,54433.98062688001 2023-10-29,04:12:39.000,302,11069803,-795,0,1698552758,13078.829072949993,120.97216380000464,54434.12036928 2023-10-29,04:12:40.000,302,11069812,-795,0,1698552759,13078.579829479997,120.85937772000034,54434.07844656001 2023-10-29,04:12:41.000,302,11069829,-795,0,1698552760,13078.296904459996,120.66905121000309,54433.9526784 2023-10-29,04:12:42.000,302,11069810,-795,0,1698552761,13078.034188369995,120.51397035000264,54433.79197464001 2023-10-29,04:12:43.000,302,11069806,-795,0,1698552762,13077.93988002999,120.34479123000347,54433.83389736 2023-10-29,04:12:44.000,302,11069813,-795,0,1698552763,13077.751263349994,120.18971037000301,54433.722103440006 2023-10-29,04:12:45.000,302,11069785,-795,0,1698552764,13077.488547259993,120.01348212000448,54433.61729664 2023-10-29,04:12:46.000,302,11069786,-795,0,1698552765,13077.144995449991,119.75266430999909,54433.3238376 2023-10-29,04:12:47.000,302,11069786,-795,0,1698552766,13076.936169839995,119.49184650000097,54433.2539664 2023-10-29,04:12:48.000,302,11069839,-795,0,1698552767,13076.653244819994,119.30856912000309,54433.114224 2023-10-29,04:12:49.000,302,11069832,-795,0,1698552768,13076.383792419998,119.09709522000048,54433.10723688 2023-10-29,04:12:50.000,302,11069816,-795,0,1698552769,13076.100867399997,118.90676871000323,54433.0094172 2023-10-29,04:12:51.000,302,11069786,-795,0,1698552770,13075.79099714,118.73758959000406,54432.764868000006 2023-10-29,04:12:52.000,302,11069866,-795,0,1698552771,13075.46765426,118.5543122099989,54432.597177120006 2023-10-29,04:12:53.000,302,11069773,-795,0,1698552772,13075.204938169998,118.3075926599995,54432.61813848001 2023-10-29,04:12:54.000,302,11069755,-795,0,1698552773,13074.881595289997,118.08202049999818,54432.36660216 2023-10-29,04:12:55.000,302,11069857,-795,0,1698552774,13074.699714919996,117.82120269000006,54432.19891128 2023-10-29,04:12:56.000,302,11069833,-795,0,1698552775,13074.517834549995,117.62382705000346,54431.88449088 2023-10-29,04:12:57.000,302,11069859,-795,0,1698552776,13074.42352620999,117.43350053999893,54431.73077424001 2023-10-29,04:12:58.000,302,11069786,-795,0,1698552777,13074.30227262999,117.32071446000191,54431.7866712 2023-10-29,04:12:59.000,302,11069800,-795,0,1698552778,13074.154073809994,117.0598966500038,54431.70282576001 2023-10-29,04:13:00.000,302,11069859,-795,0,1698552779,13073.864412479998,116.86957013999927,54431.45827656 2023-10-29,04:13:01.000,302,11069820,-795,0,1698552780,13073.682532109997,116.68629276000138,54431.38141824 2023-10-29,04:13:02.000,302,11069778,-795,0,1698552781,13073.39287078,116.46776972999942,54431.10193344 2023-10-29,04:13:03.000,302,11069835,-795,0,1698552782,13073.19078148,116.34793452000304,54430.83642288 2023-10-29,04:13:04.000,302,11069768,-795,0,1698552783,13072.995428489994,116.18580453000322,54430.71764184 2023-10-29,04:13:05.000,302,11069829,-795,0,1698552784,13072.746185019998,115.8967902000004,54430.5988608 2023-10-29,04:13:06.000,302,11069812,-795,0,1698552785,13072.544095719997,115.67826716999843,54430.52898960001 2023-10-29,04:13:07.000,302,11069835,-795,0,1698552786,13072.335270110001,115.38925284000288,54430.494054 2023-10-29,04:13:08.000,302,11069857,-795,0,1698552787,13072.06581770999,115.17777894000028,54430.29142752001 2023-10-29,04:13:09.000,302,11069849,-795,0,1698552788,13071.809837929999,114.95925590999832,54430.011942720004 2023-10-29,04:13:10.000,302,11069768,-795,0,1698552789,13071.634693869993,114.747782010003,54429.963032880005 2023-10-29,04:13:11.000,302,11069765,-795,0,1698552790,13071.371977779992,114.46581680999952,54429.697522320006 2023-10-29,04:13:12.000,302,11069808,-795,0,1698552791,13071.190097409992,114.26844117000292,54429.48790872 2023-10-29,04:13:13.000,302,11069750,-795,0,1698552792,13071.05537121,113.97942684000009,54429.362140560006 2023-10-29,04:13:14.000,302,11069789,-795,0,1698552793,13070.95432656,113.78910033000284,54429.341179200004 2023-10-29,04:13:15.000,302,11069770,-795,0,1698552794,13070.860018219995,113.56352817000152,54429.16650120001 2023-10-29,04:13:16.000,302,11069836,-795,0,1698552795,13070.75223726,113.36615253000491,54429.01278456 2023-10-29,04:13:17.000,302,11069818,-755,0,1698552796,13070.617511059994,113.12648211000487,54428.75426112 2023-10-29,04:13:18.000,302,11069818,-795,0,1698552797,13070.435630689994,112.95730298999842,54428.71932552 2023-10-29,04:13:19.000,302,11069810,-795,0,1698552798,13070.307640799998,112.73877996000374,54428.572596000005 2023-10-29,04:13:20.000,302,11069812,-795,0,1698552799,13070.092078879992,112.56255170999793,54428.48176344 2023-10-29,04:13:21.000,302,11069762,-795,0,1698552800,13069.863044339996,112.32993042000453,54428.167343040004 2023-10-29,04:13:22.000,302,11069825,-795,0,1698552801,13069.782208619996,112.13255478000065,54428.048562 2023-10-29,04:13:23.000,302,11069793,-795,0,1698552802,13069.721581829996,111.91403174999868,54428.069523360005 2023-10-29,04:13:24.000,302,11069800,-795,0,1698552803,13069.53296515,111.695508720004,54427.92279384001 2023-10-29,04:13:25.000,302,11069786,-795,0,1698552804,13069.391502639999,111.46288743000332,54427.7690772 2023-10-29,04:13:26.000,302,11069828,-795,0,1698552805,13069.095104999993,111.26551178999944,54427.496579520004 2023-10-29,04:13:27.000,302,11069801,-795,0,1698552806,13068.899752010002,111.09633267000027,54427.41273408 2023-10-29,04:13:28.000,302,11069782,-795,0,1698552807,13068.771762119992,110.92010442000173,54427.3847856 2023-10-29,04:13:29.000,302,11069752,-795,0,1698552808,13068.52925495999,110.81436747000407,54427.293953039996 2023-10-29,04:13:30.000,302,11069796,-795,0,1698552809,13068.50904602999,110.6451883500049,54427.26600456 2023-10-29,04:13:31.000,302,11069829,-795,0,1698552810,13068.46862816999,110.51125488000253,54427.09831368 2023-10-29,04:13:32.000,302,11069820,-795,0,1698552811,13068.401265069995,110.30683010999928,54426.91664856001 2023-10-29,04:13:33.000,302,11069809,-795,0,1698552812,13068.34737458999,110.15879837999819,54426.79088040001 2023-10-29,04:13:34.000,302,11069822,-795,0,1698552813,13068.280011489995,110.06011055999988,54426.62318952001 2023-10-29,04:13:35.000,302,11069824,-795,0,1698552814,13068.16549421999,110.0883070800046,54426.511395600006 2023-10-29,04:13:36.000,302,11069861,-795,0,1698552815,13068.030768019999,110.03896317000181,54426.45549864001 2023-10-29,04:13:37.000,302,11069826,-795,0,1698552816,13067.815206099993,109.91912795999815,54426.155052480004 2023-10-29,04:13:38.000,302,11069801,-795,0,1698552817,13067.700688830002,109.876833180002,54426.12011688001 2023-10-29,04:13:39.000,302,11069785,-795,0,1698552818,13067.626589419997,109.91912795999815,54426.19697520001 2023-10-29,04:13:40.000,302,11069827,-795,0,1698552819,13067.565962629997,109.88388231000135,54426.04325856 2023-10-29,04:13:41.000,302,11069805,-795,0,1698552820,13067.437972740001,109.90502969999943,54425.86159344001 2023-10-29,04:13:42.000,302,11069833,-795,0,1698552821,13067.29651023,109.88388231000135,54425.56114728 2023-10-29,04:13:43.000,302,11069825,-795,0,1698552822,13067.101157239995,109.73585058000026,54425.44935336001 2023-10-29,04:13:44.000,302,11069769,-795,0,1698552823,13067.04726675999,109.57372059000045,54425.47031472 2023-10-29,04:13:45.000,302,11069807,-795,0,1698552824,13067.074212,109.37634495000384,54425.28166248001 2023-10-29,04:13:46.000,302,11069833,-795,0,1698552825,13067.05400307,109.2706079999989,54425.16288144001 2023-10-29,04:13:47.000,302,11069755,-795,0,1698552826,13067.00684889999,109.2706079999989,54425.09301024001 2023-10-29,04:13:48.000,302,11069771,-795,0,1698552827,13066.919276869994,109.29175539000425,54424.981216320004 2023-10-29,04:13:49.000,302,11069805,-795,0,1698552828,13066.872122699999,109.25650974000018,54424.89038376 2023-10-29,04:13:50.000,302,11069796,-795,0,1698552829,13066.750869119998,109.21421496000403,54424.7995512 2023-10-29,04:13:51.000,302,11069876,-795,0,1698552830,13066.609406609998,109.18601843999932,54424.56198912 2023-10-29,04:13:52.000,302,11069825,-795,0,1698552831,13066.481416720002,109.1719201800006,54424.499105040006 2023-10-29,04:13:53.000,302,11069836,-795,0,1698552832,13066.346690519997,109.12257626999781,54424.40827248 2023-10-29,04:13:54.000,302,11069851,-795,0,1698552833,13066.185019079996,109.12962540000444,54424.28250432001 2023-10-29,04:13:55.000,302,11069829,-795,0,1698552834,13066.05702919,108.99569193000207,54424.163723280006 2023-10-29,04:13:56.000,302,11069838,-795,0,1698552835,13065.881885129995,108.9252006300012,54423.96808392001 2023-10-29,04:13:57.000,302,11069787,-795,0,1698552836,13065.801049409994,108.86175845999969,54423.91917408001 2023-10-29,04:13:58.000,302,11069818,-795,0,1698552837,13065.72694999999,108.77011977000075,54423.72353472 2023-10-29,04:13:59.000,302,11069758,-795,0,1698552838,13065.70674106999,108.76307064000139,54423.58379232001 2023-10-29,04:14:00.000,302,11069848,-795,0,1698552839,13065.565278559989,108.72782499000459,54423.40911432 2023-10-29,04:14:01.000,302,11069807,-795,0,1698552840,13065.545069629989,108.7137267299986,54423.16456512 2023-10-29,04:14:02.000,302,11069780,-795,0,1698552841,13065.558542249993,108.70667759999924,54423.136616640004 2023-10-29,04:14:03.000,302,11069835,-795,0,1698552842,13065.578751179994,108.7137267299986,54423.15059088001 2023-10-29,04:14:04.000,302,11069787,-795,0,1698552843,13065.464233909988,108.7137267299986,54423.17155224 2023-10-29,04:14:05.000,302,11069798,-795,0,1698552844,13065.262144610002,108.6784810800018,54423.01084848001 2023-10-29,04:14:06.000,302,11069826,-795,0,1698552845,13065.006164829996,108.55864586999814,54422.81520912001 2023-10-29,04:14:07.000,302,11069845,-795,0,1698552846,13064.743448739995,108.45995804999984,54422.59860840001 2023-10-29,04:14:08.000,302,11069808,-795,0,1698552847,13064.541359439994,108.40356500999769,54422.4239304 2023-10-29,04:14:09.000,302,11069756,-795,0,1698552848,13064.366215379989,108.37536849000026,54422.47284024 2023-10-29,04:14:10.000,302,11069809,-795,0,1698552849,13064.096762979992,108.28372980000131,54422.34008496001 2023-10-29,04:14:11.000,302,11069788,-795,0,1698552850,13063.860992130001,108.21323850000044,54422.10951 2023-10-29,04:14:12.000,302,11069740,-795,0,1698552851,13063.6386939,108.13569807000022,54422.032651680005 2023-10-29,04:14:13.000,302,11069808,-795,0,1698552852,13063.49049507999,108.00881373000448,54421.99072896 2023-10-29,04:14:14.000,302,11069831,-795,0,1698552853,13063.30861470999,107.88192939000146,54421.767141120006 2023-10-29,04:14:15.000,302,11069798,-795,0,1698552854,13063.194097439999,107.726848530001,54421.6553472 2023-10-29,04:14:16.000,302,11069811,-795,0,1698552855,13063.052634929998,107.52242375999776,54421.50861768 2023-10-29,04:14:17.000,302,11069813,-795,0,1698552856,13062.864018250002,107.38849029000266,54421.22913288 2023-10-29,04:14:18.000,302,11069866,-795,0,1698552857,13062.736028359992,107.20521291000478,54421.08240336 2023-10-29,04:14:19.000,302,11069843,-795,0,1698552858,13062.587829539996,106.97964075000345,54420.97060944001 2023-10-29,04:14:20.000,302,11069804,-795,0,1698552859,13062.54067537,106.78931423999893,54420.97060944001 2023-10-29,04:14:21.000,302,11069769,-795,0,1698552860,13062.45983965,106.59193860000232,54420.8168928 2023-10-29,04:14:22.000,302,11069810,-795,0,1698552861,13062.31837714,106.34521905000292,54420.54439512001 2023-10-29,04:14:23.000,302,11069769,-795,0,1698552862,13062.21059617999,106.17603993000375,54420.453562560004 2023-10-29,04:14:24.000,302,11069795,-795,0,1698552863,13062.10955152999,105.90112385999964,54420.32080728 2023-10-29,04:14:25.000,302,11069794,-795,0,1698552864,13061.934407469998,105.67555169999832,54420.13215504001 2023-10-29,04:14:26.000,302,11069839,-795,0,1698552865,13061.685164000002,105.44293040999764,54419.922541440006 2023-10-29,04:14:27.000,302,11069813,-795,0,1698552866,13061.523492560002,105.21030912000424,54419.782799040004 2023-10-29,04:14:28.000,302,11069858,-795,0,1698552867,13061.402238980001,104.99883522000164,54419.58017256001 2023-10-29,04:14:29.000,302,11069823,-795,0,1698552868,13061.375293739991,104.70982088999881,54419.49632712 2023-10-29,04:14:30.000,302,11069819,-795,0,1698552869,13061.307930639996,104.47015046999877,54419.04216432 2023-10-29,04:14:31.000,302,11069784,-715,0,1698552870,13061.388766359996,104.2657257000028,54419.084087040006 2023-10-29,04:14:32.000,302,11069795,-795,0,1698552871,13061.395502669991,104.01195702000405,54418.90940904001 2023-10-29,04:14:33.000,302,11069793,-795,0,1698552872,13061.469602079997,103.84982703000423,54418.8604992 2023-10-29,04:14:34.000,302,11069811,-795,0,1698552873,13061.523492560002,103.6101566100042,54418.79062800001 2023-10-29,04:14:35.000,302,11069809,-795,0,1698552874,13061.456129459992,103.39163358000224,54418.560053040004 2023-10-29,04:14:36.000,302,11069830,-795,0,1698552875,13061.422447910001,103.20130706999771,54418.40633640001 2023-10-29,04:14:37.000,302,11069832,-795,0,1698552876,13061.408975289996,103.12376664000476,54418.35742656 2023-10-29,04:14:38.000,302,11069807,-795,0,1698552877,13061.382030050001,103.01098056000046,54418.13383872 2023-10-29,04:14:39.000,302,11069811,-795,0,1698552878,13061.442656840001,102.85589970000001,54417.95217360001 2023-10-29,04:14:40.000,302,11069806,-795,0,1698552879,13061.422447910001,102.70786796999892,54417.81243120001 2023-10-29,04:14:41.000,302,11069849,-795,0,1698552880,13061.429184219996,102.51754146000167,54417.65871456 2023-10-29,04:14:42.000,302,11069778,-795,0,1698552881,13061.483074700001,102.34131321000314,54417.6028176 2023-10-29,04:14:43.000,302,11069845,-795,0,1698552882,13061.604328280002,102.20737974000076,54417.65871456 2023-10-29,04:14:44.000,302,11069850,-795,0,1698552883,13061.597591969992,101.98180757999944,54417.518972159996 2023-10-29,04:14:45.000,302,11069786,-795,0,1698552884,13061.577383039992,101.81967758999963,54417.393204 2023-10-29,04:14:46.000,302,11069788,-795,0,1698552885,13061.570646729997,101.75623541999812,54417.0089124 2023-10-29,04:14:47.000,302,11069704,-795,0,1698552886,13061.557174109992,101.62230195000302,54416.97397680001 2023-10-29,04:14:48.000,302,11069843,-795,0,1698552887,13061.577383039992,101.53066326000408,54416.904105600006 2023-10-29,04:14:49.000,302,11069828,-795,0,1698552888,13061.516756249992,101.46017196000321,54416.89013136 2023-10-29,04:14:50.000,302,11069797,-795,0,1698552889,13061.523492560002,101.41082805000042,54416.77135032 2023-10-29,04:14:51.000,302,11069876,-795,0,1698552890,13061.462865770001,101.2486980600006,54416.63160792 2023-10-29,04:14:52.000,302,11069838,-795,0,1698552891,13061.408975289996,101.03017502999865,54416.52680112 2023-10-29,04:14:53.000,302,11069759,-795,0,1698552892,13061.368557429996,100.83279939000204,54416.33814888 2023-10-29,04:14:54.000,302,11069796,-795,0,1698552893,13061.408975289996,100.64247288000479,54416.26129056 2023-10-29,04:14:55.000,302,11069855,-795,0,1698552894,13061.415711599991,100.40280246000475,54416.21936784 2023-10-29,04:14:56.000,302,11069813,-795,0,1698552895,13061.429184219996,100.22657420999894,54416.08661256001 2023-10-29,04:14:57.000,302,11069834,-795,0,1698552896,13061.388766359996,100.05034596000041,54416.05866408001 2023-10-29,04:14:58.000,302,11069835,-795,0,1698552897,13061.334875879991,99.96575640000083,54415.83507624 2023-10-29,04:14:59.000,302,11069825,-795,0,1698552898,13061.227094919996,99.7895281500023,54415.75821792 2023-10-29,04:15:00.000,302,11069772,-795,0,1698552899,13061.22035861,99.62034903000313,54415.77219216001 2023-10-29,04:15:01.000,302,11069750,-795,0,1698552900,13061.13278657999,99.45116991000396,54415.611488400005 2023-10-29,04:15:02.000,302,11069779,-795,0,1698552901,13060.95764252,99.31723644000158,54415.33899072001 2023-10-29,04:15:03.000,302,11069784,-795,0,1698552902,13060.89701573,99.1198607999977,54415.325016480005 2023-10-29,04:15:04.000,302,11069833,-795,0,1698552903,13060.775762149999,98.90838690000237,54415.15033848001 2023-10-29,04:15:05.000,302,11069823,-795,0,1698552904,13060.654508569998,98.69691299999977,54415.08046728001 2023-10-29,04:15:06.000,302,11069790,-795,0,1698552905,13060.432210339997,98.49953736000316,54414.870853680004 2023-10-29,04:15:07.000,302,11069807,-795,0,1698552906,13060.149285319996,98.2810143300012,54414.68220144 2023-10-29,04:15:08.000,302,11069758,-795,0,1698552907,13060.01455911999,98.02724565000244,54414.59835600001 2023-10-29,04:15:09.000,302,11069789,-795,0,1698552908,13059.85962399,97.8228208799992,54414.50053632001 2023-10-29,04:15:10.000,302,11069792,-795,0,1698552909,13059.637325759999,97.62544524000259,54414.29092272001 2023-10-29,04:15:11.000,302,11069850,-795,0,1698552910,13059.475654319998,97.44921699000406,54414.1092576 2023-10-29,04:15:12.000,302,11069691,-795,0,1698552911,13059.300510259993,97.30118526000297,54413.89265688 2023-10-29,04:15:13.000,302,11069829,-795,0,1698552912,13059.199465609992,97.16020266000123,54413.84374704 2023-10-29,04:15:14.000,302,11069827,-795,0,1698552913,13059.118629889992,96.99102354000206,54413.724966 2023-10-29,04:15:15.000,302,11069821,-795,0,1698552914,13058.930013209996,96.8852865900044,54413.56426224 2023-10-29,04:15:16.000,302,11069815,-795,0,1698552915,13058.78181439,96.70200920999923,54413.43849408 2023-10-29,04:15:17.000,302,11069776,-795,0,1698552916,13058.667297119995,96.56807574000413,54413.40355848001 2023-10-29,04:15:18.000,302,11069809,-795,0,1698552917,13058.57298877999,96.45528965999983,54413.17997064 2023-10-29,04:15:19.000,302,11069820,-795,0,1698552918,13058.444998889994,96.32135619000474,54413.08215096 2023-10-29,04:15:20.000,302,11069857,-795,0,1698552919,13058.350690549989,96.24381576000451,54413.00529264 2023-10-29,04:15:21.000,302,11069782,-795,0,1698552920,13058.249645899989,96.10988229000213,54412.80266616001 2023-10-29,04:15:22.000,302,11069855,-795,0,1698552921,13058.269854829989,95.98299794999912,54412.8166404 2023-10-29,04:15:23.000,302,11069807,-795,0,1698552922,13058.283327449994,95.89135926000017,54412.8865116 2023-10-29,04:15:24.000,302,11069835,-795,0,1698552923,13058.263118519993,95.77152405000379,54412.78170480001 2023-10-29,04:15:25.000,302,11069807,-795,0,1698552924,13058.236173279998,95.67988536000485,54412.641962400005 2023-10-29,04:15:26.000,302,11069758,-795,0,1698552925,13058.222700659993,95.56709928000055,54412.45331016 2023-10-29,04:15:27.000,302,11069792,-795,0,1698552926,13058.269854829989,95.44021494000481,54412.4323488 2023-10-29,04:15:28.000,302,11069845,-795,0,1698552927,13058.202491729993,95.29218321000371,54412.14587688 2023-10-29,04:15:29.000,302,11069837,-795,0,1698552928,13058.249645899989,95.11595495999791,54412.187799600004 2023-10-29,04:15:30.000,302,11069840,-795,0,1698552929,13058.310272689989,95.03136539999832,54412.208760960006 2023-10-29,04:15:31.000,302,11069792,-795,0,1698552930,13058.229436969988,94.89743193000322,54412.1179284 2023-10-29,04:15:32.000,302,11069820,-795,0,1698552931,13058.330481619989,94.74940020000213,54411.99914736 2023-10-29,04:15:33.000,302,11069834,-795,0,1698552932,13058.397844719999,94.6084176000004,54412.041070080006 2023-10-29,04:15:34.000,302,11069695,-795,0,1698552933,13058.357426859999,94.49563152000337,54411.922289040005 2023-10-29,04:15:35.000,302,11069825,-795,0,1698552934,13058.337217929999,94.38284543999907,54411.971198880005 2023-10-29,04:15:36.000,302,11069847,-795,0,1698552935,13058.310272689989,94.25596110000333,54411.86639208001 2023-10-29,04:15:37.000,302,11069813,-795,0,1698552936,13058.263118519993,94.19251893000182,54411.684726960004 2023-10-29,04:15:38.000,302,11069836,-795,0,1698552937,13058.222700659993,94.14317501999903,54411.61485576 2023-10-29,04:15:39.000,302,11069795,-795,0,1698552938,13058.168810179988,94.03038894000201,54411.67773984001 2023-10-29,04:15:40.000,302,11069868,-795,0,1698552939,13058.168810179988,93.95989764000115,54411.61485576 2023-10-29,04:15:41.000,302,11069797,-795,0,1698552940,13058.162073869993,93.8682589500022,54411.55895880001 2023-10-29,04:15:42.000,302,11069778,-795,0,1698552941,13058.108183390003,93.79071852000197,54411.31440960001 2023-10-29,04:15:43.000,302,11069699,-795,0,1698552942,13058.067765530002,93.70612896000239,54411.30742248 2023-10-29,04:15:44.000,302,11069749,-795,0,1698552943,13058.027347670002,93.60039201000473,54411.1397316 2023-10-29,04:15:45.000,302,11069816,-795,0,1698552944,13058.040820289993,93.45236028000363,54411.202615680006 2023-10-29,04:15:46.000,302,11069734,-795,0,1698552945,13057.986929810002,93.38891811000212,54411.11178312 2023-10-29,04:15:47.000,302,11069809,-795,0,1698552946,13057.973457189997,93.35367245999805,54411.00697632001 2023-10-29,04:15:48.000,302,11069834,-795,0,1698552947,13057.879148849992,93.18449333999888,54410.83229832 2023-10-29,04:15:49.000,302,11069770,-795,0,1698552948,13057.858939919992,93.14924769000208,54410.88120816 2023-10-29,04:15:50.000,302,11069756,-795,0,1698552949,13057.757895269991,93.03646160999779,54410.748452880005 2023-10-29,04:15:51.000,302,11069801,-795,0,1698552950,13057.710741099996,92.94482291999884,54410.64364608001 2023-10-29,04:15:52.000,302,11069790,-795,0,1698552951,13057.60296014,92.84613510000054,54410.49691656 2023-10-29,04:15:53.000,302,11069855,-795,0,1698552952,13057.51538810999,92.67695598000137,54410.35717416001 2023-10-29,04:15:54.000,302,11069766,-795,0,1698552953,13057.488442869995,92.56416990000434,54410.3012772 2023-10-29,04:15:55.000,302,11069813,-795,0,1698552954,13057.49517917999,92.42318730000261,54410.35717416001 2023-10-29,04:15:56.000,302,11069792,-795,0,1698552955,13057.33350773999,92.33154861000367,54410.18948328001 2023-10-29,04:15:57.000,302,11069729,-795,0,1698552956,13057.27961726,92.23286078999809,54410.04275376 2023-10-29,04:15:58.000,302,11069734,-795,0,1698552957,13057.171836299989,92.19761514000129,54409.83314016001 2023-10-29,04:15:59.000,302,11069728,-795,0,1698552958,13057.138154749999,92.02843602000212,54409.83314016001 2023-10-29,04:16:00.000,302,11069799,-795,0,1698552959,13057.144891059994,91.91564993999782,54409.693397760006 2023-10-29,04:16:01.000,302,11069836,-795,0,1698552960,13057.091000579989,91.77466734000336,54409.525706880006 2023-10-29,04:16:02.000,302,11069848,-795,0,1698552961,13057.091000579989,91.66188125999906,54409.37199024 2023-10-29,04:16:03.000,302,11069827,-795,0,1698552962,13057.205517849994,91.56319344000076,54409.406925840005 2023-10-29,04:16:04.000,302,11069850,-795,0,1698552963,13057.27961726,91.54204605000268,54409.44884856001 2023-10-29,04:16:05.000,302,11069799,-795,0,1698552964,13057.19204522999,91.4081125800003,54409.29513192 2023-10-29,04:16:06.000,302,11069750,-795,0,1698552965,13056.956274379998,91.30237563000264,54408.93180168 2023-10-29,04:16:07.000,302,11069744,-795,0,1698552966,13056.868702350002,91.22483520000242,54408.99468576001 2023-10-29,04:16:08.000,302,11069805,-795,0,1698552967,13056.720503529992,91.00631217000046,54408.833982000004 2023-10-29,04:16:09.000,302,11069811,-795,0,1698552968,13056.680085669992,90.81598566000321,54408.77808504001 2023-10-29,04:16:10.000,302,11069819,-795,0,1698552969,13056.700294599992,90.61156088999996,54408.638342640006 2023-10-29,04:16:11.000,302,11069801,-795,0,1698552970,13056.666613050002,90.36484134000057,54408.5544972 2023-10-29,04:16:12.000,302,11069853,-795,0,1698552971,13056.673349359997,90.16746570000396,54408.37283208001 2023-10-29,04:16:13.000,302,11069776,-795,0,1698552972,13056.740712459992,89.88550050000049,54408.37283208001 2023-10-29,04:16:14.000,302,11069765,-795,0,1698552973,13056.774394009997,89.7022231200026,54408.19116696 2023-10-29,04:16:15.000,302,11069802,-795,0,1698552974,13056.760921389992,89.51189660999808,54408.00950184001 2023-10-29,04:16:16.000,302,11069839,-795,0,1698552975,13056.767657700002,89.27222618999804,54407.69508144 2023-10-29,04:16:17.000,302,11069871,-795,0,1698552976,13056.835020799997,89.13829272000294,54407.80687536 2023-10-29,04:16:18.000,302,11069837,-795,0,1698552977,13056.808075560002,88.91272056000162,54407.730017040005 2023-10-29,04:16:19.000,302,11069838,-795,0,1698552978,13056.814811869997,88.67305014000158,54407.778926880004 2023-10-29,04:16:20.000,302,11069786,-795,0,1698552979,13056.828284490002,88.45452710999962,54407.611236000004 2023-10-29,04:16:21.000,302,11069777,-795,0,1698552980,13056.781130319992,88.28534799000045,54407.513416320005 2023-10-29,04:16:22.000,302,11069789,-795,0,1698552981,13056.821548179993,88.05272669999977,54407.36668680001 2023-10-29,04:16:23.000,302,11069781,-795,0,1698552982,13056.888911280003,87.8342036699978,54407.17104744001 2023-10-29,04:16:24.000,302,11069806,-795,0,1698552983,13057.064055339994,87.62272977000248,54407.11515048 2023-10-29,04:16:25.000,302,11069840,-795,0,1698552984,13057.19204522999,87.40420674000052,54407.15008608001 2023-10-29,04:16:26.000,302,11069805,-795,0,1698552985,13057.178572609999,87.18568370999856,54406.87060128 2023-10-29,04:16:27.000,302,11069832,-795,0,1698552986,13057.42107977,87.05175024000346,54407.129124720006 2023-10-29,04:16:28.000,302,11069819,-795,0,1698552987,13057.48170656,86.81207982000342,54406.99636944 2023-10-29,04:16:29.000,302,11069776,-795,0,1698552988,13057.50191549,86.57945853000274,54406.8775884 2023-10-29,04:16:30.000,302,11069837,-795,0,1698552989,13057.56254228,86.38208288999886,54406.85662704 2023-10-29,04:16:31.000,302,11069833,-795,0,1698552990,13057.59622382999,86.1283142100001,54406.77976872 2023-10-29,04:16:32.000,302,11069810,-795,0,1698552991,13057.55580596999,85.90274204999878,54406.458361200006 2023-10-29,04:16:33.000,302,11069838,-795,0,1698552992,13057.62316907,85.69126815000345,54406.43041272001 2023-10-29,04:16:34.000,302,11069818,-795,0,1698552993,13057.764631580001,85.50094163999893,54406.58412936 2023-10-29,04:16:35.000,302,11069789,-795,0,1698552994,13057.811785749996,85.26832034999825,54406.47932256001 2023-10-29,04:16:36.000,302,11069799,-795,0,1698552995,13057.852203609997,85.12733775000379,54406.37451576 2023-10-29,04:16:37.000,302,11069771,-795,0,1698552996,13057.946511950002,84.95110949999798,54406.50028392001 2023-10-29,04:16:38.000,302,11069747,-795,0,1698552997,13057.966720880002,84.78897950999817,54406.269708960004 2023-10-29,04:16:39.000,302,11069819,-795,0,1698552998,13058.074501839998,84.62684951999836,54406.4234256 2023-10-29,04:16:40.000,302,11069857,-795,0,1698552999,13058.168810179988,84.55635822000477,54406.339580160005 2023-10-29,04:16:41.000,302,11069795,-795,0,1698553000,13058.202491729993,84.40832649000367,54406.2487476 2023-10-29,04:16:42.000,302,11069776,-795,0,1698553001,13058.256382209998,84.3378351900028,54406.2487476 2023-10-29,04:16:43.000,302,11069838,-795,0,1698553002,13058.377635789999,84.23209823999787,54406.37451576 2023-10-29,04:16:44.000,302,11069863,-795,0,1698553003,13058.404581029994,84.1263612900002,54406.388490000005 2023-10-29,04:16:45.000,302,11069747,-795,0,1698553004,13058.404581029994,84.0276734700019,54406.36054152001 2023-10-29,04:16:46.000,302,11069791,-795,0,1698553005,13058.418053649999,83.9289856500036,54406.15791504 2023-10-29,04:16:47.000,302,11069808,-795,0,1698553006,13058.47868044,83.83734696000465,54406.29765744 2023-10-29,04:16:48.000,302,11069817,-795,0,1698553007,13058.606670329995,83.7809539200025,54406.39547712 2023-10-29,04:16:49.000,302,11069867,-795,0,1698553008,13058.57298877999,83.64702045000013,54406.437399840004 2023-10-29,04:16:50.000,302,11069801,-795,0,1698553009,13058.57972509,83.64702045000013,54406.44438696 2023-10-29,04:16:51.000,302,11069810,-795,0,1698553010,13058.566252469995,83.55538176000118,54406.48630968 2023-10-29,04:16:52.000,302,11069829,-795,0,1698553011,13058.62014295,83.5342343700031,54406.437399840004 2023-10-29,04:16:53.000,302,11069773,-795,0,1698553012,13058.687506049995,83.4707922000016,54406.563168 2023-10-29,04:16:54.000,302,11069791,-795,0,1698553013,13058.647088189995,83.45669394000288,54406.51425816 2023-10-29,04:16:55.000,302,11069821,-795,0,1698553014,13058.64035188,83.38620264000201,54406.58412936 2023-10-29,04:16:56.000,302,11069826,-795,0,1698553015,13058.53930723,83.34390785999858,54406.43041272001 2023-10-29,04:16:57.000,302,11069809,-795,0,1698553016,13058.49215305999,83.33685872999922,54406.41643848 2023-10-29,04:16:58.000,302,11069811,-795,0,1698553017,13058.55277984999,83.23112178000156,54406.59810360001 2023-10-29,04:16:59.000,302,11069794,-795,0,1698553018,13058.57972509,83.19587613000476,54406.65400056 2023-10-29,04:17:00.000,302,11069816,-795,0,1698553019,13058.465207819994,83.10423743999854,54406.556180880005 2023-10-29,04:17:01.000,302,11069830,-795,0,1698553020,13058.49888937,83.1112865699979,54406.58412936 2023-10-29,04:17:02.000,302,11069780,-795,0,1698553021,13058.377635789999,83.09013917999982,54406.44438696 2023-10-29,04:17:03.000,302,11069849,-795,0,1698553022,13058.343954239994,83.06194266000239,54406.46534832 2023-10-29,04:17:04.000,302,11069784,-795,0,1698553023,13058.404581029994,83.06899179000175,54406.44438696 2023-10-29,04:17:05.000,302,11069785,-795,0,1698553024,13058.384372099994,82.98440223000216,54406.37451576 2023-10-29,04:17:06.000,302,11069867,-795,0,1698553025,13058.438262579999,83.01964787999896,54406.39547712 2023-10-29,04:17:07.000,302,11069832,-795,0,1698553026,13058.566252469995,82.99145136000152,54406.402464239996 2023-10-29,04:17:08.000,302,11069825,-795,0,1698553027,13058.586461399995,82.97030397000344,54406.41643848 2023-10-29,04:17:09.000,302,11069824,-795,0,1698553028,13058.707714979995,82.84341963000043,54406.34656728 2023-10-29,04:17:10.000,302,11069798,-795,0,1698553029,13058.788550699996,82.77292832999956,54406.26272184001 2023-10-29,04:17:11.000,302,11069777,-795,0,1698553030,13058.88285904,82.68833876999997,54406.27669608 2023-10-29,04:17:12.000,302,11069789,-795,0,1698553031,13058.896331659991,82.66014225000254,54406.11599232001 2023-10-29,04:17:13.000,302,11069831,-795,0,1698553032,13058.977167379991,82.64604399000382,54406.15791504 2023-10-29,04:17:14.000,302,11069832,-795,0,1698553033,13058.997376309992,82.68833876999997,54406.24176048001 2023-10-29,04:17:15.000,302,11069819,-795,0,1698553034,13059.031057859997,82.6671913800019,54406.22778624 2023-10-29,04:17:16.000,302,11069850,-795,0,1698553035,13058.923276900001,82.68833876999997,54406.08804384 2023-10-29,04:17:17.000,302,11069815,-795,0,1698553036,13058.90306797,82.67424051000125,54406.067082479996 2023-10-29,04:17:18.000,302,11069800,-795,0,1698553037,13058.889595349996,82.6178474699991,54406.067082479996 2023-10-29,04:17:19.000,302,11069863,-795,0,1698553038,13058.923276900001,82.62489659999846,54406.053108240005 2023-10-29,04:17:20.000,302,11069830,-795,0,1698553039,13058.896331659991,82.57555269000295,54405.99721128001 2023-10-29,04:17:21.000,302,11069787,-795,0,1698553040,13058.84244118,82.66014225000254,54405.885417360005 2023-10-29,04:17:22.000,302,11069835,-795,0,1698553041,13058.828968559996,82.69538789999933,54405.90637872001 2023-10-29,04:17:23.000,302,11069828,-795,0,1698553042,13058.83570486999,82.62489659999846,54405.96227568 2023-10-29,04:17:24.000,302,11069744,-795,0,1698553043,13058.768341769995,82.65309312000318,54405.94131432 2023-10-29,04:17:25.000,302,11069845,-795,0,1698553044,13058.7211876,82.60374921000039,54405.836507520005 2023-10-29,04:17:26.000,302,11069837,-795,0,1698553045,13058.606670329995,82.58965095000167,54405.80157192 2023-10-29,04:17:27.000,302,11069783,-795,0,1698553046,13058.55951616,82.60374921000039,54405.77362344 2023-10-29,04:17:28.000,302,11069813,-795,0,1698553047,13058.458471509999,82.64604399000382,54405.81554616 2023-10-29,04:17:29.000,302,11069781,-795,0,1698553048,13058.303536379994,82.6671913800019,54405.75964920001 2023-10-29,04:17:30.000,302,11069818,-795,0,1698553049,13058.263118519993,82.70243702999869,54405.85746888001 2023-10-29,04:17:31.000,302,11069790,-795,0,1698553050,13058.121656009993,82.78702658999828,54405.70375224 2023-10-29,04:17:32.000,302,11069850,-795,0,1698553051,13058.027347670002,82.92800919000001,54405.66182952001 2023-10-29,04:17:33.000,302,11069873,-795,0,1698553052,13057.852203609997,83.0125987499996,54405.501125760005 2023-10-29,04:17:34.000,302,11069811,-795,0,1698553053,13057.798313129992,83.04784440000367,54405.53606136 2023-10-29,04:17:35.000,302,11069802,-795,0,1698553054,13057.710741099996,83.09718830999918,54405.452215920006 2023-10-29,04:17:36.000,302,11069798,-795,0,1698553055,13057.62316907,83.13948309000261,54405.50811288 2023-10-29,04:17:37.000,302,11069792,-795,0,1698553056,13057.61643275999,83.17472873999941,54405.41728032 2023-10-29,04:17:38.000,302,11069818,-795,0,1698553057,13057.68379586,83.13948309000261,54405.564009839996 2023-10-29,04:17:39.000,302,11069863,-795,0,1698553058,13057.751158959996,83.18177786999877,54405.53606136 2023-10-29,04:17:40.000,302,11069866,-795,0,1698553059,13057.771367889996,83.259318299999,54405.5151 2023-10-29,04:17:41.000,302,11069820,-795,0,1698553060,13057.858939919992,83.31571134000114,54405.46619016 2023-10-29,04:17:42.000,302,11069828,-795,0,1698553061,13057.858939919992,83.4707922000016,54405.36837048 2023-10-29,04:17:43.000,302,11069844,-795,0,1698553062,13057.899357779992,83.63292219000141,54405.333434880005 2023-10-29,04:17:44.000,302,11069806,-795,0,1698553063,13057.993666119997,83.7809539200025,54405.31946064 2023-10-29,04:17:45.000,302,11069800,-795,0,1698553064,13058.047556600002,83.84439609000401,54405.38933184 2023-10-29,04:17:46.000,302,11069785,-795,0,1698553065,13057.973457189997,83.99947695000446,54405.29151216 2023-10-29,04:17:47.000,302,11069809,-795,0,1698553066,13057.953248259997,84.05586998999934,54405.36837048 2023-10-29,04:17:48.000,302,11069830,-795,0,1698553067,13057.845467300001,84.14750867999828,54405.30548640001 2023-10-29,04:17:49.000,302,11069807,-795,0,1698553068,13057.751158959996,84.14750867999828,54405.31946064 2023-10-29,04:17:50.000,302,11069845,-795,0,1698553069,13057.656850619991,84.175705200003,54405.25657656001 2023-10-29,04:17:51.000,302,11069794,-795,0,1698553070,13057.643378,84.2391473700045,54405.24958944 2023-10-29,04:17:52.000,302,11069776,-795,0,1698553071,13057.59622382999,84.26734389000194,54405.22164096 2023-10-29,04:17:53.000,302,11069797,-795,0,1698553072,13057.636641689991,84.38012996999896,54405.1308084 2023-10-29,04:17:54.000,302,11069841,-795,0,1698553073,13057.778104199992,84.4858669200039,54405.263563680004 2023-10-29,04:17:55.000,302,11069834,-795,0,1698553074,13057.818522059992,84.61275125999964,54405.31946064 2023-10-29,04:17:56.000,302,11069875,-795,0,1698553075,13057.852203609997,84.69029168999987,54405.18670536001 2023-10-29,04:17:57.000,302,11069779,-795,0,1698553076,13057.953248259997,84.78193037999881,54405.17273112 2023-10-29,04:17:58.000,302,11069761,-795,0,1698553077,13057.980193499992,84.85947080999904,54405.2006796 2023-10-29,04:17:59.000,302,11069828,-795,0,1698553078,13058.040820289993,84.90176559000247,54405.340422 2023-10-29,04:18:00.000,302,11069803,-795,0,1698553079,13058.047556600002,85.02864992999821,54405.34740912 2023-10-29,04:18:01.000,302,11069784,-795,0,1698553080,13058.040820289993,85.09914122999908,54405.214653840005 2023-10-29,04:18:02.000,302,11069835,-795,0,1698553081,13058.182282799993,85.1766816599993,54405.17273112 2023-10-29,04:18:03.000,302,11069804,-795,0,1698553082,13058.283327449994,85.20487818000402,54405.30548640001 2023-10-29,04:18:04.000,302,11069827,-795,0,1698553083,13058.39110840999,85.26127121999889,54405.382344720005 2023-10-29,04:18:05.000,302,11069780,-795,0,1698553084,13058.49215305999,85.33176251999976,54405.45920304 2023-10-29,04:18:06.000,302,11069771,-795,0,1698553085,13058.566252469995,85.40225382000062,54405.5151 2023-10-29,04:18:07.000,302,11069776,-795,0,1698553086,13058.748132839995,85.54323642000236,54405.5849712 2023-10-29,04:18:08.000,302,11069851,-795,0,1698553087,13058.77507807999,85.65602249999938,54405.5849712 2023-10-29,04:18:09.000,302,11069841,-795,0,1698553088,13058.86265011,85.76880858000368,54405.64785528 2023-10-29,04:18:10.000,302,11069841,-795,0,1698553089,13059.037794169992,85.87454553000134,54405.82253328 2023-10-29,04:18:11.000,302,11069838,-795,0,1698553090,13059.172520369997,86.01552813000308,54405.864456 2023-10-29,04:18:12.000,302,11069837,-795,0,1698553091,13059.313982879998,86.17060899000353,54405.90637872001 2023-10-29,04:18:13.000,302,11069789,-795,0,1698553092,13059.455445389998,86.27634594000119,54406.004198400005 2023-10-29,04:18:14.000,302,11069830,-795,0,1698553093,13059.516072179998,86.40323028000421,54406.06009536 2023-10-29,04:18:15.000,302,11069797,-795,0,1698553094,13059.623853139994,86.50191810000251,54406.04612112001 2023-10-29,04:18:16.000,302,11069841,-795,0,1698553095,13059.664270999994,86.60765505000018,54406.1090052 2023-10-29,04:18:17.000,302,11069847,-795,0,1698553096,13059.805733509995,86.6851954800004,54406.102018080004 2023-10-29,04:18:18.000,302,11069830,-795,0,1698553097,13059.96066864,86.74863765000191,54406.26272184001 2023-10-29,04:18:19.000,302,11069805,-795,0,1698553098,13060.02129543,86.84027634000086,54406.36054152001 2023-10-29,04:18:20.000,302,11069816,-795,0,1698553099,13060.12234008,86.91076764000172,54406.43041272001 2023-10-29,04:18:21.000,302,11069777,-795,0,1698553100,13060.156021629991,87.08699589000025,54406.437399840004 2023-10-29,04:18:22.000,302,11069799,-795,0,1698553101,13060.216648419992,87.18568370999856,54406.34656728 2023-10-29,04:18:23.000,302,11069820,-795,0,1698553102,13060.290747829997,87.32666631000029,54406.37451576 2023-10-29,04:18:24.000,302,11069797,-795,0,1698553103,13060.398528789992,87.43240325999795,54406.54919376001 2023-10-29,04:18:25.000,302,11069743,-795,0,1698553104,13060.445682960002,87.57338585999969,54406.556180880005 2023-10-29,04:18:26.000,302,11069839,-795,0,1698553105,13060.479364509993,87.61568064000312,54406.54220664 2023-10-29,04:18:27.000,302,11069871,-795,0,1698553106,13060.438946649992,87.68617194000399,54406.556180880005 2023-10-29,04:18:28.000,302,11069827,-795,0,1698553107,13060.546727610003,87.71436846000142,54406.78675584001 2023-10-29,04:18:29.000,302,11069790,-795,0,1698553108,13060.600618089993,87.77076150000357,54406.793742960006 2023-10-29,04:18:30.000,302,11069720,-795,0,1698553109,13060.553463919998,87.8483019300038,54406.626052080006 2023-10-29,04:18:31.000,302,11069858,-795,0,1698553110,13060.580409159993,87.8483019300038,54406.65400056 2023-10-29,04:18:32.000,302,11069783,-795,0,1698553111,13060.539991299993,87.86240019000252,54406.57714224001 2023-10-29,04:18:33.000,302,11069868,-795,0,1698553112,13060.526518680002,87.90469496999867,54406.61207784 2023-10-29,04:18:34.000,302,11069790,-795,0,1698553113,13060.452419269997,87.86240019000252,54406.220799120005 2023-10-29,04:18:35.000,302,11069813,-795,0,1698553114,13060.526518680002,87.8835475800006,54406.59810360001 2023-10-29,04:18:36.000,302,11069823,-795,0,1698553115,13060.614090709998,87.9469897500021,54406.85662704 2023-10-29,04:18:37.000,302,11069733,-795,0,1698553116,13060.634299639998,88.05977582999913,54406.8077172 2023-10-29,04:18:38.000,302,11069790,-795,0,1698553117,13060.587145469988,88.03157931000169,54406.723871760005 2023-10-29,04:18:39.000,302,11069810,-795,0,1698553118,13060.694926429998,88.10911974000192,54406.68194904 2023-10-29,04:18:40.000,302,11069815,-795,0,1698553119,13060.701662739993,88.16551278000406,54406.73085888 2023-10-29,04:18:41.000,302,11069832,-795,0,1698553120,13060.735344289998,88.13026713,54406.737845999996 2023-10-29,04:18:42.000,302,11069750,-795,0,1698553121,13060.755553219999,88.1584636500047,54406.74483312001 2023-10-29,04:18:43.000,302,11069864,-795,0,1698553122,13060.843125249994,88.14436538999871,54406.91951112 2023-10-29,04:18:44.000,302,11069780,-795,0,1698553123,13060.91722466,88.17961104000278,54406.9474596 2023-10-29,04:18:45.000,302,11069779,-795,0,1698553124,13060.95090620999,88.22190581999894,54406.99636944 2023-10-29,04:18:46.000,302,11069825,-795,0,1698553125,13060.95764252,88.25010234000365,54406.87060128 2023-10-29,04:18:47.000,302,11069842,-795,0,1698553126,13061.05868717,88.25715147000301,54406.891562640005 2023-10-29,04:18:48.000,302,11069840,-795,0,1698553127,13061.186677059995,88.32059364000452,54406.98239520001 2023-10-29,04:18:49.000,302,11069795,-795,0,1698553128,13061.2809854,88.29944624999916,54407.11515048 2023-10-29,04:18:50.000,302,11069819,-795,0,1698553129,13061.348348499996,88.39813407000474,54407.157073200004 2023-10-29,04:18:51.000,302,11069791,-795,0,1698553130,13061.368557429996,88.37698667999939,54407.18502168 2023-10-29,04:18:52.000,302,11069757,-795,0,1698553131,13061.334875879991,88.3417410300026,54407.10117624001 2023-10-29,04:18:53.000,302,11069741,-795,0,1698553132,13061.429184219996,88.39813407000474,54407.21297016 2023-10-29,04:18:54.000,302,11069774,-795,0,1698553133,13061.523492560002,88.44747798000026,54407.21297016 2023-10-29,04:18:55.000,302,11069846,-795,0,1698553134,13061.705372930002,88.4756744999977,54407.21297016 2023-10-29,04:18:56.000,302,11069806,-795,0,1698553135,13061.792944959998,88.51796928000113,54407.226944400005 2023-10-29,04:18:57.000,302,11069857,-795,0,1698553136,13061.853571749998,88.56026406000456,54407.178034560005 2023-10-29,04:18:58.000,302,11069873,-795,0,1698553137,13061.846835439988,88.61665709999943,54407.226944400005 2023-10-29,04:18:59.000,302,11069838,-795,0,1698553138,13061.961352709994,88.70124665999901,54407.38764816001 2023-10-29,04:19:00.000,302,11069766,-795,0,1698553139,13061.995034259999,88.75763970000116,54407.464506480006 2023-10-29,04:19:01.000,302,11069799,-795,0,1698553140,13061.920934849994,88.77878708999924,54407.42258376 2023-10-29,04:19:02.000,302,11069746,-795,0,1698553141,13061.779472339993,88.88452404000418,54407.275854240004 2023-10-29,04:19:03.000,302,11069733,-795,0,1698553142,13061.752527099998,88.9338679499997,54407.36668680001 2023-10-29,04:19:04.000,302,11069785,-795,0,1698553143,13061.739054479993,89.01140837999992,54407.42957088 2023-10-29,04:19:05.000,302,11069848,-795,0,1698553144,13061.671691379997,89.01845750999928,54407.37367392 2023-10-29,04:19:06.000,302,11069839,-795,0,1698553145,13061.691900309997,89.07485055000143,54407.394635280005 2023-10-29,04:19:07.000,302,11069803,-795,0,1698553146,13061.739054479993,89.11009619999822,54407.36668680001 2023-10-29,04:19:08.000,302,11069804,-795,0,1698553147,13061.826626509988,89.15944011000101,54407.4016224 2023-10-29,04:19:09.000,302,11069782,-795,0,1698553148,13061.981561639994,89.17353836999973,54407.42957088 2023-10-29,04:19:10.000,302,11069772,-795,0,1698553149,13062.096078909999,89.29337358000339,54407.443545120004 2023-10-29,04:19:11.000,302,11069817,-795,0,1698553150,13062.244277729995,89.32861923000019,54407.464506480006 2023-10-29,04:19:12.000,302,11069821,-795,0,1698553151,13062.31837714,89.44845444000384,54407.40860952 2023-10-29,04:19:13.000,302,11069807,-795,0,1698553152,13062.45983965,89.46960183000192,54407.42258376 2023-10-29,04:19:14.000,302,11069827,-795,0,1698553153,13062.45310333999,89.44140531000448,54407.56931328 2023-10-29,04:19:15.000,302,11069770,-795,0,1698553154,13062.554147989991,89.42730704999849,54407.60424888001 2023-10-29,04:19:16.000,302,11069835,-795,0,1698553155,13062.533939059991,89.42025791999913,54407.56931328 2023-10-29,04:19:17.000,302,11069714,-795,0,1698553156,13062.54067537,89.38501227000233,54407.50642920001 2023-10-29,04:19:18.000,302,11069788,-795,0,1698553157,13062.567620609996,89.31452097000147,54407.50642920001 2023-10-29,04:19:19.000,302,11069786,-795,0,1698553158,13062.547411679996,89.22288228000252,54407.53437768001 2023-10-29,04:19:20.000,302,11069874,-795,0,1698553159,13062.567620609996,89.13829272000294,54407.50642920001 2023-10-29,04:19:21.000,302,11069839,-795,0,1698553160,13062.486784889996,89.01140837999992,54407.464506480006 2023-10-29,04:19:22.000,302,11069825,-795,0,1698553161,13062.581093230001,88.91272056000162,54407.42957088 2023-10-29,04:19:23.000,302,11069839,-795,0,1698553162,13062.661928950001,88.73649231000309,54407.53437768001 2023-10-29,04:19:24.000,302,11069863,-795,0,1698553163,13062.864018250002,88.65895188000286,54407.62521024001 2023-10-29,04:19:25.000,302,11069709,-795,0,1698553164,13062.924645040002,88.59550971000135,54407.52739056 2023-10-29,04:19:26.000,302,11069802,-795,0,1698553165,13062.971799209998,88.58846058000199,54407.492454960004 2023-10-29,04:19:27.000,302,11069822,-795,0,1698553166,13062.971799209998,88.60255884000071,54407.40860952 2023-10-29,04:19:28.000,302,11069849,-795,0,1698553167,13063.059371239993,88.61665709999943,54407.4016224 2023-10-29,04:19:29.000,302,11069768,-795,0,1698553168,13063.025689689988,88.6519027500035,54407.129124720006 2023-10-29,04:19:30.000,302,11069788,-795,0,1698553169,13063.227778989989,88.58141145000263,54407.50642920001 2023-10-29,04:19:31.000,302,11069847,-795,0,1698553170,13063.33555995,88.55321492999792,54407.52040344 2023-10-29,04:19:32.000,302,11069787,-795,0,1698553171,13063.382714119994,88.46157623999898,54407.52040344 2023-10-29,04:19:33.000,302,11069794,-795,0,1698553172,13063.41639567,88.36993755000003,54407.35271256 2023-10-29,04:19:34.000,302,11069781,-795,0,1698553173,13063.55785818,88.34879016000195,54407.47848072 2023-10-29,04:19:35.000,302,11069798,-795,0,1698553174,13063.584803419995,88.36288842000067,54407.35969968 2023-10-29,04:19:36.000,302,11069820,-795,0,1698553175,13063.685848069996,88.34879016000195,54407.4016224 2023-10-29,04:19:37.000,302,11069820,-795,0,1698553176,13063.908146299997,88.32764277000388,54407.4016224 2023-10-29,04:19:38.000,302,11069837,-795,0,1698553177,13064.056345119992,88.3417410300026,54407.45751936001 2023-10-29,04:19:39.000,302,11069817,-795,0,1698553178,13064.251698109998,88.2923971199998,54407.5413648 2023-10-29,04:19:40.000,302,11069837,-795,0,1698553179,13064.480732649994,88.28534799000045,54407.61822312 2023-10-29,04:19:41.000,302,11069750,-795,0,1698553180,13064.68955825999,88.25010234000365,54407.70206856001 2023-10-29,04:19:42.000,302,11069818,-795,0,1698553181,13064.83102076999,88.11616887000127,54407.55533904001 2023-10-29,04:19:43.000,302,11069793,-795,0,1698553182,13064.965746969996,88.1584636500047,54407.60424888001 2023-10-29,04:19:44.000,302,11069792,-795,0,1698553183,13065.113945789992,88.14436538999871,54407.66713296 2023-10-29,04:19:45.000,302,11069776,-795,0,1698553184,13065.302562470002,88.14436538999871,54407.82084960001 2023-10-29,04:19:46.000,302,11069804,-795,0,1698553185,13065.383398190002,88.25715147000301,54407.681107200005 2023-10-29,04:19:47.000,302,11069812,-795,0,1698553186,13065.477706529993,88.32059364000452,54407.778926880004 2023-10-29,04:19:48.000,302,11069837,-795,0,1698553187,13065.592223799998,88.4051832000041,54407.91866928001 2023-10-29,04:19:49.000,302,11069775,-795,0,1698553188,13065.652850589999,88.44747798000026,54407.98155336 2023-10-29,04:19:50.000,302,11069788,-795,0,1698553189,13065.693268449999,88.4051832000041,54407.897707920005 2023-10-29,04:19:51.000,302,11069861,-795,0,1698553190,13065.679795829994,88.43337972000154,54407.91866928001 2023-10-29,04:19:52.000,302,11069785,-795,0,1698553191,13065.551805939998,88.42633059000218,54407.84181096001 2023-10-29,04:19:53.000,302,11069833,-795,0,1698553192,13065.450761289998,88.30649537999852,54407.778926880004 2023-10-29,04:19:54.000,302,11069802,-795,0,1698553193,13065.356452949993,88.25010234000365,54407.967579120006 2023-10-29,04:19:55.000,302,11069799,-795,0,1698553194,13065.214990439992,88.17961104000278,54407.98854048001 2023-10-29,04:19:56.000,302,11069827,-795,0,1698553195,13065.147627339997,88.18666017000214,54407.97456624 2023-10-29,04:19:57.000,302,11069737,-795,0,1698553196,13065.006164829996,88.20075843000086,54407.86277232 2023-10-29,04:19:58.000,302,11069705,-795,0,1698553197,13065.033110069991,88.21485668999958,54407.9256564 2023-10-29,04:19:59.000,302,11069699,-795,0,1698553198,13064.87143862999,88.25010234000365,54407.86277232 2023-10-29,04:20:00.000,302,11069829,-795,0,1698553199,13064.75018504999,88.23600407999766,54407.848798080006 2023-10-29,04:20:01.000,302,11069804,-795,0,1698553200,13064.534623129999,88.22190581999894,54407.74399128 2023-10-29,04:20:02.000,302,11069857,-795,0,1698553201,13064.359479069994,88.25010234000365,54407.72302992001 2023-10-29,04:20:03.000,302,11069826,-795,0,1698553202,13064.224752869988,88.3417410300026,54407.74399128 2023-10-29,04:20:04.000,302,11069791,-795,0,1698553203,13064.103499290002,88.41223233000346,54407.70206856001 2023-10-29,04:20:05.000,302,11069775,-795,0,1698553204,13063.881201060001,88.48272363000433,54407.660145840004 2023-10-29,04:20:06.000,302,11069735,-795,0,1698553205,13063.75994748,88.55321492999792,54407.60424888001 2023-10-29,04:20:07.000,302,11069816,-795,0,1698553206,13063.55785818,88.61665709999943,54407.50642920001 2023-10-29,04:20:08.000,302,11069722,-795,0,1698553207,13063.42986828999,88.67305014000158,54407.4016224 2023-10-29,04:20:09.000,302,11069807,-795,0,1698553208,13063.39618674,88.69419752999966,54407.4714936 2023-10-29,04:20:10.000,302,11069808,-795,0,1698553209,13063.45681353,88.77878708999924,54407.62521024001 2023-10-29,04:20:11.000,302,11069835,-795,0,1698553210,13063.39618674,88.83518013000139,54407.5413648 2023-10-29,04:20:12.000,302,11069844,-795,0,1698553211,13063.443340909995,88.86337664999883,54407.50642920001 2023-10-29,04:20:13.000,302,11069757,-795,0,1698553212,13063.443340909995,88.95501533999777,54407.41559664001 2023-10-29,04:20:14.000,302,11069823,-795,0,1698553213,13063.463549839995,89.07485055000143,54407.443545120004 2023-10-29,04:20:15.000,302,11069853,-795,0,1698553214,13063.53091293999,89.08894881000015,54407.443545120004 2023-10-29,04:20:16.000,302,11069786,-795,0,1698553215,13063.544385559995,89.16648924000037,54407.38764816001 2023-10-29,04:20:17.000,302,11069833,-795,0,1698553216,13063.47028614999,89.16648924000037,54407.28982848001 2023-10-29,04:20:18.000,302,11069825,-795,0,1698553217,13063.45007721999,89.21583315000316,54407.28982848001 2023-10-29,04:20:19.000,302,11069844,-795,0,1698553218,13063.38945042999,89.28632445000403,54407.42957088 2023-10-29,04:20:20.000,302,11069831,-795,0,1698553219,13063.362505189994,89.32157010000083,54407.443545120004 2023-10-29,04:20:21.000,302,11069758,-795,0,1698553220,13063.295142089999,89.3920614000017,54407.394635280005 2023-10-29,04:20:22.000,302,11069839,-795,0,1698553221,13063.221042679994,89.44140531000448,54407.24091864 2023-10-29,04:20:23.000,302,11069864,-795,0,1698553222,13063.227778989989,89.46255270000256,54407.275854240004 2023-10-29,04:20:24.000,302,11069831,-795,0,1698553223,13063.254724229999,89.51189660999808,54407.275854240004 2023-10-29,04:20:25.000,302,11069825,-795,0,1698553224,13063.301878399994,89.54714226000215,54407.31777696001 2023-10-29,04:20:26.000,302,11069792,-795,0,1698553225,13063.315351019999,89.7022231200026,54407.31078984 2023-10-29,04:20:27.000,302,11069822,-795,0,1698553226,13063.38945042999,89.8009109400009,54407.41559664001 2023-10-29,04:20:28.000,302,11069799,-795,0,1698553227,13063.423131979995,89.948942670002,54407.48546784001 2023-10-29,04:20:29.000,302,11069834,-795,0,1698553228,13063.362505189994,90.11107266000181,54407.48546784001 2023-10-29,04:20:30.000,302,11069803,-795,0,1698553229,13063.322087329994,90.28730091000034,54407.47848072 2023-10-29,04:20:31.000,302,11069857,-795,0,1698553230,13063.32882363999,90.44943090000015,54407.52739056 2023-10-29,04:20:32.000,302,11069860,-795,0,1698553231,13063.214306369999,90.63270827999804,54407.45053224 2023-10-29,04:20:33.000,302,11069837,-795,0,1698553232,13063.167152199989,90.72434697000426,54407.50642920001 2023-10-29,04:20:34.000,302,11069806,-795,0,1698553233,13063.106525409989,90.87942783000472,54407.562326160005 2023-10-29,04:20:35.000,302,11069868,-795,0,1698553234,13063.059371239993,90.85828043999936,54407.67412008001 2023-10-29,04:20:36.000,302,11069813,-795,0,1698553235,13062.890963489997,90.99221391000174,54407.67412008001 2023-10-29,04:20:37.000,302,11069817,-795,0,1698553236,13062.857281939992,91.02745955999853,54407.56931328 2023-10-29,04:20:38.000,302,11069811,-795,0,1698553237,13062.884227180002,91.08385260000068,54407.73700416 2023-10-29,04:20:39.000,302,11069814,-795,0,1698553238,13062.850545629997,91.23893346000114,54407.79290112001 2023-10-29,04:20:40.000,302,11069843,-795,0,1698553239,13062.769709909997,91.42221083999902,54407.77193976001 2023-10-29,04:20:41.000,302,11069834,-795,0,1698553240,13062.695610499992,91.49270213999989,54407.6461716 2023-10-29,04:20:42.000,302,11069840,-795,0,1698553241,13062.695610499992,91.66893038999842,54407.72302992001 2023-10-29,04:20:43.000,302,11069826,-795,0,1698553242,13062.769709909997,91.80991299000016,54407.90469504 2023-10-29,04:20:44.000,302,11069839,-795,0,1698553243,13062.729292049997,91.90860080999846,54407.90469504 2023-10-29,04:20:45.000,302,11069785,-795,0,1698553244,13062.736028359992,92.00023950000468,54407.946617760004 2023-10-29,04:20:46.000,302,11069765,-795,0,1698553245,13062.506993819996,92.09187819000363,54407.75796552 2023-10-29,04:20:47.000,302,11069857,-795,0,1698553246,13062.45310333999,92.14122209999914,54407.91866928001 2023-10-29,04:20:48.000,302,11069809,-795,0,1698553247,13062.365531309995,92.21171340000001,54407.95360488 2023-10-29,04:20:49.000,302,11069809,-795,0,1698553248,13062.39247654999,92.21171340000001,54407.98155336 2023-10-29,04:20:50.000,302,11069797,-795,0,1698553249,13062.43963072,92.28220470000088,54408.09334728 2023-10-29,04:20:51.000,302,11069777,-795,0,1698553250,13062.554147989991,92.2610573100028,54408.065398800005 2023-10-29,04:20:52.000,302,11069881,-795,0,1698553251,13062.715819429992,92.26810644000216,54408.10732152001 2023-10-29,04:20:53.000,302,11069777,-795,0,1698553252,13062.998744449993,92.23990992000472,54408.26802528 2023-10-29,04:20:54.000,302,11069811,-795,0,1698553253,13063.160415889994,92.22581165999873,54408.15623136001 2023-10-29,04:20:55.000,302,11069818,-795,0,1698553254,13063.33555995,92.22581165999873,54408.25405104001 2023-10-29,04:20:56.000,302,11069856,-795,0,1698553255,13063.47028614999,92.28220470000088,54408.114308640004 2023-10-29,04:20:57.000,302,11069851,-795,0,1698553256,13063.71952962,92.19761514000129,54408.25405104001 2023-10-29,04:20:58.000,302,11069839,-795,0,1698553257,13063.995718329992,92.23286078999809,54408.43571616 2023-10-29,04:20:59.000,302,11069827,-795,0,1698553258,13064.258434419993,92.2610573100028,54408.32392224001 2023-10-29,04:21:00.000,302,11069831,-795,0,1698553259,13064.534623129999,92.25400818000344,54408.57545856 2023-10-29,04:21:01.000,302,11069836,-795,0,1698553260,13064.75692136,92.22581165999873,54408.666291120004 2023-10-29,04:21:02.000,302,11069829,-795,0,1698553261,13064.81081183999,92.28925383000023,54408.53353584 2023-10-29,04:21:03.000,302,11069786,-795,0,1698553262,13064.925329109996,92.22581165999873,54408.64532976 2023-10-29,04:21:04.000,302,11069819,-795,0,1698553263,13064.945538039996,92.27515557000152,54408.68026536001 2023-10-29,04:21:05.000,302,11069857,-795,0,1698553264,13065.060055310001,92.26810644000216,54408.7641108 2023-10-29,04:21:06.000,302,11069855,-795,0,1698553265,13065.087000549996,92.25400818000344,54408.8689176 2023-10-29,04:21:07.000,302,11069828,-795,0,1698553266,13065.033110069991,92.21876252999937,54408.86193048 2023-10-29,04:21:08.000,302,11069776,-795,0,1698553267,13064.93880173,92.20466427000065,54408.903853200005 2023-10-29,04:21:09.000,302,11069815,-795,0,1698553268,13064.992692209991,92.1130255800017,54409.05058272 2023-10-29,04:21:10.000,302,11069873,-795,0,1698553269,13064.89838387,92.05663253999955,54409.05058272 2023-10-29,04:21:11.000,302,11069817,-795,0,1698553270,13064.85122969999,92.02843602000212,54409.13442816001 2023-10-29,04:21:12.000,302,11069792,-795,0,1698553271,13064.72997611999,92.0495834100002,54409.09949256 2023-10-29,04:21:13.000,302,11069797,-795,0,1698553272,13064.70976718999,92.02138689000276,54409.08551832 2023-10-29,04:21:14.000,302,11069785,-795,0,1698553273,13064.763657669995,92.0495834100002,54409.20429936 2023-10-29,04:21:15.000,302,11069835,-795,0,1698553274,13064.884911249996,92.12007471000106,54409.30211904001 2023-10-29,04:21:16.000,302,11069809,-795,0,1698553275,13065.100473170001,92.19761514000129,54409.30211904001 2023-10-29,04:21:17.000,302,11069798,-795,0,1698553276,13065.383398190002,92.26810644000216,54409.26019632001 2023-10-29,04:21:18.000,302,11069830,-795,0,1698553277,13065.646114279989,92.38089251999918,54409.42090008 2023-10-29,04:21:19.000,302,11069805,-795,0,1698553278,13065.821258339995,92.44433469000069,54409.48378416 2023-10-29,04:21:20.000,302,11069785,-795,0,1698553279,13065.801049409994,92.5712190300037,54409.63051368 2023-10-29,04:21:21.000,302,11069804,-795,0,1698553280,13065.821258339995,92.63466119999794,54409.6025652 2023-10-29,04:21:22.000,302,11069812,-795,0,1698553281,13065.72694999999,92.69105424000008,54409.742307600005 2023-10-29,04:21:23.000,302,11069766,-795,0,1698553282,13065.659586899994,92.69105424000008,54409.97288256001 2023-10-29,04:21:24.000,302,11069800,-795,0,1698553283,13065.390134499998,92.73334902000352,54410.077689360005 2023-10-29,04:21:25.000,302,11069784,-795,0,1698553284,13065.140891030002,92.71220162999816,54410.04974088001 2023-10-29,04:21:26.000,302,11069802,-795,0,1698553285,13064.87817494,92.71220162999816,54410.028779520006 2023-10-29,04:21:27.000,302,11069760,-795,0,1698553286,13064.804075529995,92.73334902000352,54410.10563784 2023-10-29,04:21:28.000,302,11069827,-795,0,1698553287,13064.83775708,92.7544964100016,54410.26634160001 2023-10-29,04:21:29.000,302,11069806,-795,0,1698553288,13064.83775708,92.86728248999862,54410.25935448 2023-10-29,04:21:30.000,302,11069835,-795,0,1698553289,13065.039846380001,92.95892118000484,54410.44800672 2023-10-29,04:21:31.000,302,11069767,-795,0,1698553290,13065.188045199997,93.12105117000465,54410.461980960004 2023-10-29,04:21:32.000,302,11069810,-795,0,1698553291,13065.390134499998,93.31842681000126,54410.62268472001 2023-10-29,04:21:33.000,302,11069798,-795,0,1698553292,13065.639377969994,93.41711462999956,54410.88120816 2023-10-29,04:21:34.000,302,11069797,-795,0,1698553293,13065.74715892999,93.47350767000171,54410.99300208 2023-10-29,04:21:35.000,302,11069855,-795,0,1698553294,13065.85493989,93.51580244999786,54411.04191192 2023-10-29,04:21:36.000,302,11069821,-795,0,1698553295,13065.87514882,93.5580972300013,54411.132744480004 2023-10-29,04:21:37.000,302,11069832,-795,0,1698553296,13066.003138709995,93.60744114000408,54411.28646112 2023-10-29,04:21:38.000,302,11069857,-795,0,1698553297,13066.05702919,93.61449027000344,54411.46113912001 2023-10-29,04:21:39.000,302,11069826,-795,0,1698553298,13066.299536350001,93.66383417999896,54411.586907280005 2023-10-29,04:21:40.000,302,11069848,-795,0,1698553299,13066.535307199993,93.70612896000239,54411.74062392 2023-10-29,04:21:41.000,302,11069802,-795,0,1698553300,13066.831704839999,93.80481678000069,54411.824469360006 2023-10-29,04:21:42.000,302,11069867,-795,0,1698553301,13067.16852033999,93.91055372999836,54411.81748224001 2023-10-29,04:21:43.000,302,11069746,-795,0,1698553302,13067.572698939992,94.03743807000137,54412.00613448 2023-10-29,04:21:44.000,302,11069831,-795,0,1698553303,13068.003822779989,94.09383111000352,54412.21574808 2023-10-29,04:21:45.000,302,11069839,-795,0,1698553304,13068.22612100999,94.1784206700031,54412.41138744 2023-10-29,04:21:46.000,302,11069803,-795,0,1698553305,13068.41473769,94.19251893000182,54412.55811696 2023-10-29,04:21:47.000,302,11069789,-795,0,1698553306,13068.5562002,94.18546980000247,54412.72580784 2023-10-29,04:21:48.000,302,11069827,-795,0,1698553307,13068.711135329992,94.2136663199999,54412.977344160005 2023-10-29,04:21:49.000,302,11069824,-795,0,1698553308,13068.704399019996,94.22071544999926,54412.98433128 2023-10-29,04:21:50.000,302,11069807,-795,0,1698553309,13068.825652599997,94.22071544999926,54413.17298352 2023-10-29,04:21:51.000,302,11069853,-795,0,1698553310,13068.926697249997,94.19956806000118,54413.23586760001 2023-10-29,04:21:52.000,302,11069828,-795,0,1698553311,13068.893015699992,94.15727327999775,54413.20791912001 2023-10-29,04:21:53.000,302,11069831,-795,0,1698553312,13068.866070459997,94.03743807000137,54413.31971304 2023-10-29,04:21:54.000,302,11069808,-795,0,1698553313,13068.818916290002,93.903504599999,54413.36862288 2023-10-29,04:21:55.000,302,11069786,-795,0,1698553314,13068.879543080002,93.79071852000197,54413.62015920001 2023-10-29,04:21:56.000,302,11069845,-795,0,1698553315,13068.785234739997,93.60039201000473,54413.697017520004 2023-10-29,04:21:57.000,302,11069790,-795,0,1698553316,13068.798707360002,93.44531115000427,54413.71099176001 2023-10-29,04:21:58.000,302,11069817,-795,0,1698553317,13068.852597839992,93.18449333999888,54413.75291448 2023-10-29,04:21:59.000,302,11069834,-795,0,1698553318,13068.906488319997,93.01531421999971,54413.61317208 2023-10-29,04:22:00.000,302,11069792,-795,0,1698553319,13069.041214520003,92.86023335999926,54413.90663112001 2023-10-29,04:22:01.000,302,11069800,-795,0,1698553320,13069.101841309988,92.65580859000329,54413.80182432 2023-10-29,04:22:02.000,302,11069860,-795,0,1698553321,13069.169204409998,92.44433469000069,54413.82977280001 2023-10-29,04:22:03.000,302,11069831,-795,0,1698553322,13069.290457989999,92.28925383000023,54414.02541216001 2023-10-29,04:22:04.000,302,11069828,-795,0,1698553323,13069.378030019994,92.04253428000084,54414.06733488 2023-10-29,04:22:05.000,302,11069803,-795,0,1698553324,13069.48581097999,91.83810951000487,54414.08130912 2023-10-29,04:22:06.000,302,11069778,-795,0,1698553325,13069.56664669999,91.60548822000419,54413.99047656 2023-10-29,04:22:07.000,302,11069823,-795,0,1698553326,13069.721581829996,91.35876867000479,54414.0393864 2023-10-29,04:22:08.000,302,11069859,-795,0,1698553327,13069.809153859991,91.15434390000155,54414.14419320001 2023-10-29,04:22:09.000,302,11069759,-795,0,1698553328,13069.856308030001,90.89352609000343,54414.15816744 2023-10-29,04:22:10.000,302,11069839,-795,0,1698553329,13069.984297919997,90.61156088999996,54414.16515456001 2023-10-29,04:22:11.000,302,11069845,-795,0,1698553330,13070.085342569997,90.35074308000185,54414.13720608 2023-10-29,04:22:12.000,302,11069807,-795,0,1698553331,13070.341322349988,90.11812179000117,54414.18611592 2023-10-29,04:22:13.000,302,11069767,-795,0,1698553332,13070.556884269994,89.87140224000177,54414.21406440001 2023-10-29,04:22:14.000,302,11069766,-795,0,1698553333,13070.718555709995,89.7022231200026,54414.17214168001 2023-10-29,04:22:15.000,302,11069826,-795,0,1698553334,13070.85328191,89.43435617999785,54414.13720608 2023-10-29,04:22:16.000,302,11069839,-795,0,1698553335,13071.041898589996,89.21583315000316,54414.06034776 2023-10-29,04:22:17.000,302,11069873,-795,0,1698553336,13071.257460510002,88.94796620999841,54414.12323184001 2023-10-29,04:22:18.000,302,11069822,-795,0,1698553337,13071.533649219993,88.67305014000158,54414.26297424001 2023-10-29,04:22:19.000,302,11069787,-795,0,1698553338,13071.83004686,88.45452710999962,54414.33983256001 2023-10-29,04:22:20.000,302,11069810,-795,0,1698553339,13072.14665342999,88.1937093000015,54414.31188408001 2023-10-29,04:22:21.000,302,11069768,-795,0,1698553340,13072.523886789997,88.02453018000233,54414.29790984 2023-10-29,04:22:22.000,302,11069800,-795,0,1698553341,13072.907856459999,87.84125280000444,54414.200090160004 2023-10-29,04:22:23.000,302,11069843,-795,0,1698553342,13073.318771369995,87.65797541999927,54414.24201288001 2023-10-29,04:22:24.000,302,11069801,-795,0,1698553343,13073.655586870002,87.4887963000001,54414.249 2023-10-29,04:22:25.000,302,11069850,-795,0,1698553344,13073.918302960003,87.43945239000459,54414.23502576 2023-10-29,04:22:26.000,302,11069825,-795,0,1698553345,13074.174282739994,87.34076456999901,54414.13720608 2023-10-29,04:22:27.000,302,11069775,-795,0,1698553346,13074.356163109995,87.24912588000007,54414.18611592 2023-10-29,04:22:28.000,302,11069828,-795,0,1698553347,13074.578461339996,87.08699589000025,54414.31188408001 2023-10-29,04:22:29.000,302,11069770,-795,0,1698553348,13074.639088129996,86.91781677000108,54414.269961360005 2023-10-29,04:22:30.000,302,11069804,-795,0,1698553349,13074.767078019991,86.72749026000383,54414.25598712 2023-10-29,04:22:31.000,302,11069696,-795,0,1698553350,13074.814232190001,86.60060592000082,54414.08130912 2023-10-29,04:22:32.000,302,11069852,-795,0,1698553351,13075.023057799997,86.45257418999972,54414.13720608 2023-10-29,04:22:33.000,302,11069825,-795,0,1698553352,13075.177992929988,86.26929681000183,54414.11624472 2023-10-29,04:22:34.000,302,11069840,-795,0,1698553353,13075.42050008999,86.14946159999818,54414.18611592 2023-10-29,04:22:35.000,302,11069840,-795,0,1698553354,13075.555226289995,86.05077377999987,54414.200090160004 2023-10-29,04:22:36.000,302,11069798,-795,0,1698553355,13075.75057928,85.95913509000093,54414.102270480005 2023-10-29,04:22:37.000,302,11069781,-795,0,1698553356,13075.932459650001,85.90979117999814,54414.01143792 2023-10-29,04:22:38.000,302,11069776,-795,0,1698553357,13076.121076329997,85.79700510000112,54414.032399280004 2023-10-29,04:22:39.000,302,11069825,-795,0,1698553358,13076.242329909997,85.66307162999874,54413.78086296 2023-10-29,04:22:40.000,302,11069841,-795,0,1698553359,13076.491573379993,85.60667859000387,54414.02541216001 2023-10-29,04:22:41.000,302,11069807,-795,0,1698553360,13076.76102577999,85.56438381000044,54413.885669760006 2023-10-29,04:22:42.000,302,11069787,-795,0,1698553361,13077.151731760001,85.60667859000387,54413.87169552 2023-10-29,04:22:43.000,302,11069805,-795,0,1698553362,13077.616537149988,85.65602249999938,54413.983489440005 2023-10-29,04:22:44.000,302,11069834,-795,0,1698553363,13078.094815159995,85.82520161999855,54413.91361824 2023-10-29,04:22:45.000,302,11069716,-795,0,1698553364,13078.674137820002,86.00142987000436,54414.18611592 2023-10-29,04:22:46.000,302,11069757,-795,0,1698553365,13079.192833689995,86.15651073000481,54414.16515456001 2023-10-29,04:22:47.000,302,11069790,-795,0,1698553366,13079.731738490002,86.26929681000183,54414.25598712 2023-10-29,04:22:48.000,302,11069786,-795,0,1698553367,13080.129180779993,86.46667244999844,54414.249 2023-10-29,04:22:49.000,302,11069776,-795,0,1698553368,13080.54009568999,86.5865076600021,54414.30489696 2023-10-29,04:22:50.000,302,11069790,-795,0,1698553369,13080.984692149992,86.86847285999829,54414.44463936 2023-10-29,04:22:51.000,302,11069857,-795,0,1698553370,13081.51686063999,87.15748719000112,54414.62630448001 2023-10-29,04:22:52.000,302,11069850,-795,0,1698553371,13081.934511859996,87.43945239000459,54414.68918856 2023-10-29,04:22:53.000,302,11069752,-795,0,1698553372,13082.365635699993,87.77781063000293,54414.88482792001 2023-10-29,04:22:54.000,302,11069749,-795,0,1698553373,13082.742869059999,88.01043192000361,54415.07348016 2023-10-29,04:22:55.000,302,11069821,-795,0,1698553374,13083.12010241999,88.27124973000173,54415.1922612 2023-10-29,04:22:56.000,302,11069769,-795,0,1698553375,13083.470390540002,88.56026406000456,54415.18527408 2023-10-29,04:22:57.000,302,11069858,-795,0,1698553376,13083.793733419989,88.74354144000245,54415.2621324 2023-10-29,04:22:58.000,302,11069825,-795,0,1698553377,13084.191175709995,88.98321186000248,54415.59052704 2023-10-29,04:22:59.000,302,11069844,-795,0,1698553378,13084.453891799996,89.11714533000486,54415.730269440006 2023-10-29,04:23:00.000,302,11069854,-795,0,1698553379,13084.622299549992,89.19468575999781,54415.876998960004 2023-10-29,04:23:01.000,302,11069841,-795,0,1698553380,13084.824388849993,89.3427174899989,54415.93988304001 2023-10-29,04:23:02.000,302,11069779,-795,0,1698553381,13084.932169809988,89.46960183000192,54415.93289592 2023-10-29,04:23:03.000,302,11069740,-795,0,1698553382,13085.20162221,89.61058443000366,54416.10757392001 2023-10-29,04:23:04.000,302,11069768,-795,0,1698553383,13085.430656749995,89.75156702999811,54416.18443224001 2023-10-29,04:23:05.000,302,11069817,-795,0,1698553384,13085.652954979996,89.82205832999898,54416.282251920005 2023-10-29,04:23:06.000,302,11069801,-795,0,1698553385,13085.814626419997,89.9841883199988,54416.26827768 2023-10-29,04:23:07.000,302,11069857,-795,0,1698553386,13085.949352620002,90.10402353000245,54416.401032960006 2023-10-29,04:23:08.000,302,11069804,-795,0,1698553387,13086.030188340002,90.20271135000075,54416.50583976 2023-10-29,04:23:09.000,302,11069833,-795,0,1698553388,13086.151441919988,90.27320265000162,54416.64558216 2023-10-29,04:23:10.000,302,11069783,-795,0,1698553389,13086.137969299998,90.33664482000313,54416.64558216 2023-10-29,04:23:11.000,302,11069822,-795,0,1698553390,13086.131232989988,90.41418525000336,54416.60365944 2023-10-29,04:23:12.000,302,11069861,-795,0,1698553391,13086.137969299998,90.5058239400023,54416.54077536001 2023-10-29,04:23:13.000,302,11069824,-795,0,1698553392,13086.239013949998,90.58336437000253,54416.680517759996 2023-10-29,04:23:14.000,302,11069870,-795,0,1698553393,13086.299640739999,90.70319957999891,54416.87615712001 2023-10-29,04:23:15.000,302,11069844,-795,0,1698553394,13086.427630629994,90.78074000999914,54416.953015440005 2023-10-29,04:23:16.000,302,11069824,-795,0,1698553395,13086.49499372999,90.87237869999808,54417.0089124 2023-10-29,04:23:17.000,302,11069766,-795,0,1698553396,13086.48152111,91.01336129999981,54416.75038896 2023-10-29,04:23:18.000,302,11069769,-795,0,1698553397,13086.5421479,91.17549128999963,54416.87615712001 2023-10-29,04:23:19.000,302,11069796,-795,0,1698553398,13086.629719929995,91.26008084999921,54416.91109272 2023-10-29,04:23:20.000,302,11069816,-795,0,1698553399,13086.771182439996,91.40106345000095,54416.89013136 2023-10-29,04:23:21.000,302,11069828,-795,0,1698553400,13086.78465506,91.48565301000053,54416.82724728001 2023-10-29,04:23:22.000,302,11069853,-795,0,1698553401,13086.82507292,91.5561443100014,54416.91807984 2023-10-29,04:23:23.000,302,11069832,-795,0,1698553402,13086.926117570001,91.63368474000163,54417.08577072 2023-10-29,04:23:24.000,302,11069817,-795,0,1698553403,13086.892436019996,91.68302865000442,54417.06480936001 2023-10-29,04:23:25.000,302,11069732,-795,0,1698553404,13086.912644949996,91.71827430000121,54417.071796480006 2023-10-29,04:23:26.000,302,11069843,-795,0,1698553405,13086.892436019996,91.74647081999865,54416.96698968 2023-10-29,04:23:27.000,302,11069762,-795,0,1698553406,13086.919381259991,91.78876560000208,54416.96698968 2023-10-29,04:23:28.000,302,11069860,-795,0,1698553407,13086.885699710001,91.78876560000208,54417.09974496 2023-10-29,04:23:29.000,302,11069822,-795,0,1698553408,13086.80486399,91.767618210004,54417.120706320005 2023-10-29,04:23:30.000,302,11069892,-795,0,1698553409,13086.670137789995,91.73237255999993,54417.05782224 2023-10-29,04:23:31.000,302,11069810,-795,0,1698553410,13086.49499372999,91.71122517000185,54417.071796480006 2023-10-29,04:23:32.000,302,11069792,-795,0,1698553411,13086.326585979994,91.64073387000099,54417.05782224 2023-10-29,04:23:33.000,302,11069782,-795,0,1698553412,13086.164914539993,91.58434082999884,54417.03686088 2023-10-29,04:23:34.000,302,11069783,-795,0,1698553413,13085.976297859997,91.6548321299997,54416.98096392 2023-10-29,04:23:35.000,302,11069795,-795,0,1698553414,13085.828099040002,91.60548822000419,54417.071796480006 2023-10-29,04:23:36.000,302,11069892,-795,0,1698553415,13085.632746049996,91.61253735000355,54417.0089124 2023-10-29,04:23:37.000,302,11069833,-795,0,1698553416,13085.29593054999,91.62663561000227,54416.883144240004 2023-10-29,04:23:38.000,302,11069865,-795,0,1698553417,13085.033214459989,91.60548822000419,54416.86917 2023-10-29,04:23:39.000,302,11069848,-795,0,1698553418,13084.757025749997,91.5208986600046,54416.96000256 2023-10-29,04:23:40.000,302,11069872,-795,0,1698553419,13084.292220359996,91.46450562000246,54416.7992988 2023-10-29,04:23:41.000,302,11069769,-795,0,1698553420,13084.069922129995,91.49270213999989,54416.82724728001 2023-10-29,04:23:42.000,302,11069820,-795,0,1698553421,13083.739842939998,91.4574564900031,54416.65256928 2023-10-29,04:23:43.000,302,11069858,-795,0,1698553422,13083.389554820002,91.44335823000438,54416.498852640005 2023-10-29,04:23:44.000,302,11069783,-795,0,1698553423,13083.1066298,91.42221083999902,54416.380071600004 2023-10-29,04:23:45.000,302,11069786,-795,0,1698553424,13082.911276809995,91.4081125800003,54416.43596856 2023-10-29,04:23:46.000,302,11069793,-795,0,1698553425,13082.790023229994,91.5208986600046,54416.233342080006 2023-10-29,04:23:47.000,302,11069866,-795,0,1698553426,13082.628351789994,91.59843909000483,54416.2403292 2023-10-29,04:23:48.000,302,11069811,-795,0,1698553427,13082.493625589988,91.66188125999906,54416.114561040005 2023-10-29,04:23:49.000,302,11069769,-795,0,1698553428,13082.379108319998,91.71827430000121,54415.9608444 2023-10-29,04:23:50.000,302,11069861,-795,0,1698553429,13082.210700570002,91.78876560000208,54415.98879288001 2023-10-29,04:23:51.000,302,11069722,-795,0,1698553430,13082.049029130001,91.9015516799991,54415.80014064001 2023-10-29,04:23:52.000,302,11069878,-795,0,1698553431,13081.914302929996,92.00023950000468,54415.63244976001 2023-10-29,04:23:53.000,302,11069776,-795,0,1698553432,13081.75936779999,92.0495834100002,54415.541617200004 2023-10-29,04:23:54.000,302,11069844,-795,0,1698553433,13081.611168979995,92.12007471000106,54415.42982328 2023-10-29,04:23:55.000,302,11069802,-795,0,1698553434,13081.436024919989,92.19056601000193,54415.42982328 2023-10-29,04:23:56.000,302,11069868,-795,0,1698553435,13081.186781449993,92.3597451300011,54415.25514528 2023-10-29,04:23:57.000,302,11069733,-795,0,1698553436,13080.856702259996,92.55007163999835,54415.10142864001 2023-10-29,04:23:58.000,302,11069808,-795,0,1698553437,13080.49967782999,92.7192507600048,54414.75905976 2023-10-29,04:23:59.000,302,11069770,-795,0,1698553438,13080.263906979999,92.8531842299999,54414.58438176 2023-10-29,04:24:00.000,302,11069793,-795,0,1698553439,13080.007927199993,92.88842988000397,54414.4935492 2023-10-29,04:24:01.000,302,11069811,-795,0,1698553440,13079.610484910001,92.8531842299999,54414.18611592 2023-10-29,04:24:02.000,302,11069824,-795,0,1698553441,13079.32755989,92.88842988000397,54414.11624472 2023-10-29,04:24:03.000,302,11069847,-795,0,1698553442,13079.051371179994,92.9518720499982,54413.94855384 2023-10-29,04:24:04.000,302,11069809,-795,0,1698553443,13078.849281879993,93.04351074000442,54413.85772128001 2023-10-29,04:24:05.000,302,11069797,-795,0,1698553444,13078.647192579992,93.21973899000295,54413.69003040001 2023-10-29,04:24:06.000,302,11069777,-795,0,1698553445,13078.445103279992,93.45940941000299,54413.4105456 2023-10-29,04:24:07.000,302,11069760,-795,0,1698553446,13078.12849671,93.5580972300013,54413.16599640001 2023-10-29,04:24:08.000,302,11069842,-795,0,1698553447,13077.892725859994,93.64268679000088,54412.94939568001 2023-10-29,04:24:09.000,302,11069739,-795,0,1698553448,13077.603064529998,93.6567850499996,54412.760743440005 2023-10-29,04:24:10.000,302,11069771,-795,0,1698553449,13077.407711539992,93.69203070000367,54412.65593664001 2023-10-29,04:24:11.000,302,11069860,-795,0,1698553450,13077.232567480001,93.74842373999854,54412.44632304001 2023-10-29,04:24:12.000,302,11069806,-795,0,1698553451,13077.1113139,93.83301329999813,54412.22972232001 2023-10-29,04:24:13.000,302,11069780,-795,0,1698553452,13076.855334119995,94.00219242000458,54411.88036632 2023-10-29,04:24:14.000,302,11069770,-795,0,1698553453,13076.72060791999,94.10088024000288,54411.57992016001 2023-10-29,04:24:15.000,302,11069785,-795,0,1698553454,13076.63977219999,94.1784206700031,54411.62184288 2023-10-29,04:24:16.000,302,11069837,-795,0,1698553455,13076.390528729993,94.28415762000077,54411.49607472 2023-10-29,04:24:17.000,302,11069831,-795,0,1698553456,13076.222120979997,94.29825587999949,54411.419216400005 2023-10-29,04:24:18.000,302,11069864,-795,0,1698553457,13076.013295370001,94.38284543999907,54411.10479600001 2023-10-29,04:24:19.000,302,11069773,-795,0,1698553458,13075.777524519995,94.44628761000058,54410.986014960006 2023-10-29,04:24:20.000,302,11069868,-795,0,1698553459,13075.60911677,94.56612282000424,54410.83229832 2023-10-29,04:24:21.000,302,11069836,-795,0,1698553460,13075.427236399999,94.78464584999892,54410.580762000005 2023-10-29,04:24:22.000,302,11069791,-795,0,1698553461,13075.245356029998,94.93972670999938,54410.26634160001 2023-10-29,04:24:23.000,302,11069810,-795,0,1698553462,13075.238619719988,95.15120061000198,54410.18249616 2023-10-29,04:24:24.000,302,11069836,-795,0,1698553463,13075.177992929988,95.35562537999795,54409.96589544 2023-10-29,04:24:25.000,302,11069819,-795,0,1698553464,13075.090420899993,95.4754605900016,54409.71435912001 2023-10-29,04:24:26.000,302,11069867,-795,0,1698553465,13074.922013149997,95.53890276000311,54409.46980992001 2023-10-29,04:24:27.000,302,11069794,-795,0,1698553466,13074.807495879992,95.6234923200027,54409.337054640004 2023-10-29,04:24:28.000,302,11069818,-795,0,1698553467,13074.57172503,95.70808188000228,54409.071544080005 2023-10-29,04:24:29.000,302,11069814,-795,0,1698553468,13074.36289941999,95.84906448000402,54408.806033520006 2023-10-29,04:24:30.000,302,11069825,-795,0,1698553469,13074.30900894,95.97594881999976,54408.75712368001 2023-10-29,04:24:31.000,302,11069821,-795,0,1698553470,13074.20122797999,96.13102968000021,54408.40776768 2023-10-29,04:24:32.000,302,11069837,-795,0,1698553471,13074.133864879994,96.25086489000387,54408.20514120001 2023-10-29,04:24:33.000,302,11069796,-795,0,1698553472,13074.100183329989,96.30725792999874,54408.0304632 2023-10-29,04:24:34.000,302,11069849,-795,0,1698553473,13074.133864879994,96.39184748999833,54407.82084960001 2023-10-29,04:24:35.000,302,11069828,-795,0,1698553474,13074.20122797999,96.41299488000368,54407.82084960001 2023-10-29,04:24:36.000,302,11069842,-715,0,1698553475,13074.140601189989,96.47643704999791,54407.49944208 2023-10-29,04:24:37.000,302,11069848,-795,0,1698553476,13074.194491669994,96.5257809600007,54407.394635280005 2023-10-29,04:24:38.000,302,11069793,-795,0,1698553477,13074.093447019994,96.51168270000198,54407.03130504001 2023-10-29,04:24:39.000,302,11069805,-795,0,1698553478,13074.113655949994,96.4905353100039,54406.86361416001 2023-10-29,04:24:40.000,302,11069789,-795,0,1698553479,13074.154073809994,96.53987921999942,54406.793742960006 2023-10-29,04:24:41.000,302,11069834,-795,0,1698553480,13074.039556539989,96.65266530000372,54406.29765744 2023-10-29,04:24:42.000,302,11069802,-795,0,1698553481,13074.154073809994,96.6738126900018,54406.388490000005 2023-10-29,04:24:43.000,302,11069785,-795,0,1698553482,13074.26185476999,96.7372548600033,54406.29765744 2023-10-29,04:24:44.000,302,11069841,-795,0,1698553483,13074.295536319994,96.82184442000289,54406.15791504 2023-10-29,04:24:45.000,302,11069770,-795,0,1698553484,13074.34269048999,96.94167962999927,54406.01817264 2023-10-29,04:24:46.000,302,11069806,-795,0,1698553485,13074.26185476999,96.96282702000462,54405.61291968001 2023-10-29,04:24:47.000,302,11069780,-795,0,1698553486,13074.32248155999,97.00512180000078,54405.57798408 2023-10-29,04:24:48.000,302,11069838,-795,0,1698553487,13074.36289941999,97.03331831999822,54405.501125760005 2023-10-29,04:24:49.000,302,11069869,-795,0,1698553488,13074.376372039995,97.07561310000165,54405.27753792001 2023-10-29,04:24:50.000,302,11069804,-795,0,1698553489,13074.436998829995,97.14610440000251,54405.263563680004 2023-10-29,04:24:51.000,302,11069765,-795,0,1698553490,13074.36289941999,97.15315353000187,54405.05395008 2023-10-29,04:24:52.000,302,11069820,-795,0,1698553491,13074.26859108,97.08971136000036,54404.949143280006 2023-10-29,04:24:53.000,302,11069858,-795,0,1698553492,13074.22143690999,97.02626918999886,54404.78843952 2023-10-29,04:24:54.000,302,11069781,-795,0,1698553493,13074.073238089994,96.94167962999927,54404.711581200005 2023-10-29,04:24:55.000,302,11069828,-795,0,1698553494,13073.823994619997,96.85709006999969,54404.55087744 2023-10-29,04:24:56.000,302,11069824,-795,0,1698553495,13073.4737065,96.73020573000395,54404.40414792 2023-10-29,04:24:57.000,302,11069784,-795,0,1698553496,13073.04258265999,96.5257809600007,54404.01985632 2023-10-29,04:24:58.000,302,11069889,-795,0,1698553497,13072.557568340002,96.29315967000002,54403.90107528 2023-10-29,04:24:59.000,302,11069807,-795,0,1698553498,13072.15338974,96.02529273000255,54403.78229424 2023-10-29,04:25:00.000,302,11069788,-795,0,1698553499,13071.809837929999,95.77857318000315,54403.64255184 2023-10-29,04:25:01.000,302,11069811,-795,0,1698553500,13071.553858149993,95.51775536999776,54403.370054160005 2023-10-29,04:25:02.000,302,11069824,-795,0,1698553501,13071.109261689991,95.32742886000051,54403.04864664001 2023-10-29,04:25:03.000,302,11069802,-795,0,1698553502,13070.85328191,95.04546366000432,54402.769161840006 2023-10-29,04:25:04.000,302,11069769,-795,0,1698553503,13070.529939029999,94.74235107000277,54402.601470960006 2023-10-29,04:25:05.000,302,11069816,-795,0,1698553504,13070.213332459993,94.4251402200025,54402.34993464 2023-10-29,04:25:06.000,302,11069807,-795,0,1698553505,13069.896725890001,94.10792937000224,54402.11237256 2023-10-29,04:25:07.000,302,11069856,-795,0,1698553506,13069.68790027999,93.85416069000348,54401.846862 2023-10-29,04:25:08.000,302,11069869,-795,0,1698553507,13069.55317408,93.64268679000088,54401.72109384 2023-10-29,04:25:09.000,302,11069782,-795,0,1698553508,13069.539701459995,93.56514636000065,54401.427634800006 2023-10-29,04:25:10.000,302,11069831,-795,0,1698553509,13069.60706455999,93.48760593000043,54401.2180212 2023-10-29,04:25:11.000,302,11069793,-795,0,1698553510,13069.70810920999,93.41711462999956,54400.98045912 2023-10-29,04:25:12.000,302,11069834,-795,0,1698553511,13069.660955039995,93.29023029000382,54400.65905160001 2023-10-29,04:25:13.000,302,11069874,-795,0,1698553512,13069.6340098,93.19154246999824,54400.44245088001 2023-10-29,04:25:14.000,302,11069816,-795,0,1698553513,13069.559910389995,93.07170726000186,54400.39354104001 2023-10-29,04:25:15.000,302,11069827,-795,0,1698553514,13069.398238949994,92.93072466000012,54400.22585016001 2023-10-29,04:25:16.000,302,11069808,-795,0,1698553515,13069.155731789993,92.83203684000182,54400.016236560004 2023-10-29,04:25:17.000,302,11069835,-795,0,1698553516,13068.946906179997,92.7544964100016,54399.6459192 2023-10-29,04:25:18.000,302,11069804,-795,0,1698553517,13068.61682699,92.68400511000073,54399.50617680001 2023-10-29,04:25:19.000,302,11069865,-795,0,1698553518,13068.27327518,92.55712076999771,54399.28258896 2023-10-29,04:25:20.000,302,11069866,-795,0,1698553519,13067.747842999997,92.36679426000046,54398.912271600006 2023-10-29,04:25:21.000,302,11069851,-795,0,1698553520,13067.12810247999,92.09892732000299,54398.5629156 2023-10-29,04:25:22.000,302,11069906,-795,0,1698553521,13066.488153029997,91.77466734000336,54398.26246944001 2023-10-29,04:25:23.000,302,11069795,-795,0,1698553522,13065.881885129995,91.47860388000117,54398.12971416 2023-10-29,04:25:24.000,302,11069821,-795,0,1698553523,13065.228463059997,91.10499998999876,54397.68253848001 2023-10-29,04:25:25.000,302,11069754,-795,0,1698553524,13064.561568369994,90.7877891399985,54397.47292488001 2023-10-29,04:25:26.000,302,11069790,-795,0,1698553525,13063.807101649996,90.45648002999951,54397.03273632 2023-10-29,04:25:27.000,302,11069791,-795,0,1698553526,13063.126734339989,90.15336743999796,54396.69735456 2023-10-29,04:25:28.000,302,11069793,-795,0,1698553527,13062.506993819996,89.84320572000433,54396.35498568 2023-10-29,04:25:29.000,302,11069829,-795,0,1698553528,13061.900725919993,89.56828965000022,54395.991655440004 2023-10-29,04:25:30.000,302,11069787,-795,0,1698553529,13061.334875879991,89.32157010000083,54395.726144880005 2023-10-29,04:25:31.000,302,11069825,-795,0,1698553530,13060.84986155999,89.08894881000015,54395.285956319996 2023-10-29,04:25:32.000,302,11069813,-795,0,1698553531,13060.344638310002,88.91272056000162,54394.88070336001 2023-10-29,04:25:33.000,302,11069818,-795,0,1698553532,13060.04150436,88.6871484000003,54394.66410264001 2023-10-29,04:25:34.000,302,11069825,-795,0,1698553533,13059.77205195999,88.44747798000026,54394.3007724 2023-10-29,04:25:35.000,302,11069792,-795,0,1698553534,13059.569962659989,88.4051832000041,54393.95141640001 2023-10-29,04:25:36.000,302,11069830,-795,0,1698553535,13059.374609669998,88.32059364000452,54393.56013768 2023-10-29,04:25:37.000,302,11069870,-795,0,1698553536,13059.347664430003,88.32764277000388,54393.24571728 2023-10-29,04:25:38.000,302,11069806,-795,0,1698553537,13059.495863249998,88.32059364000452,54393.11994912 2023-10-29,04:25:39.000,302,11069831,-795,0,1698553538,13059.69795255,88.42633059000218,54392.94527112001 2023-10-29,04:25:40.000,302,11069844,-795,0,1698553539,13060.02129543,88.49682189000305,54392.73565752 2023-10-29,04:25:41.000,302,11069827,-795,0,1698553540,13060.418737719992,88.64485362000414,54392.51206968001 2023-10-29,04:25:42.000,302,11069826,-795,0,1698553541,13060.782498459994,88.81403274000331,54392.064894 2023-10-29,04:25:43.000,302,11069826,-795,0,1698553542,13061.26077647,89.032555769998,54392.036945520005 2023-10-29,04:25:44.000,302,11069773,-795,0,1698553543,13061.880516989993,89.25812792999932,54391.918164480005 2023-10-29,04:25:45.000,302,11069844,-795,0,1698553544,13062.365531309995,89.50484747999872,54391.820344800006 2023-10-29,04:25:46.000,302,11069854,-795,0,1698553545,13062.870754559997,89.75156702999811,54391.7854092 2023-10-29,04:25:47.000,302,11069864,-795,0,1698553546,13063.227778989989,90.0476304900003,54391.652653920006 2023-10-29,04:25:48.000,302,11069825,-795,0,1698553547,13063.605012349995,90.30139916999906,54391.65964104 2023-10-29,04:25:49.000,302,11069791,-795,0,1698553548,13063.860992130001,90.59041350000189,54391.47797592001 2023-10-29,04:25:50.000,302,11069828,-795,0,1698553549,13064.083290360002,90.80188740000449,54391.464001680004 2023-10-29,04:25:51.000,302,11069890,-795,0,1698553550,13064.238225489993,91.04155782000453,54391.415091840005 2023-10-29,04:25:52.000,302,11069822,-795,0,1698553551,13064.244961799988,91.23188433000178,54391.19150400001 2023-10-29,04:25:53.000,302,11069784,-795,0,1698553552,13064.224752869988,91.42925996999838,54391.17752976 2023-10-29,04:25:54.000,302,11069833,-795,0,1698553553,13064.090026669997,91.54909518000204,54391.25438808 2023-10-29,04:25:55.000,302,11069830,-795,0,1698553554,13063.881201060001,91.66893038999842,54391.149581280006 2023-10-29,04:25:56.000,302,11069871,-795,0,1698553555,13063.55112186999,91.62663561000227,54390.960929040004 2023-10-29,04:25:57.000,302,11069759,-795,0,1698553556,13063.194097439999,91.64073387000099,54390.89804496 2023-10-29,04:25:58.000,302,11069793,-795,0,1698553557,13062.749500979997,91.54204605000268,54390.63952152001 2023-10-29,04:25:59.000,302,11069780,-795,0,1698553558,13062.39247654999,91.49270213999989,54390.492792 2023-10-29,04:26:00.000,302,11069818,-795,0,1698553559,13062.062397359994,91.48565301000053,54390.33208824001 2023-10-29,04:26:01.000,302,11069816,-795,0,1698553560,13061.678427689993,91.51384952999797,54390.073564800005 2023-10-29,04:26:02.000,302,11069841,-795,0,1698553561,13061.361821120001,91.48565301000053,54389.83600272 2023-10-29,04:26:03.000,302,11069804,-795,0,1698553562,13061.19341336999,91.53499692000332,54389.71023456001 2023-10-29,04:26:04.000,302,11069810,-795,0,1698553563,13061.05868717,91.49975126999925,54389.57747928 2023-10-29,04:26:05.000,302,11069806,-795,0,1698553564,13060.97111513999,91.57024257000012,54389.34690432001 2023-10-29,04:26:06.000,302,11069756,-795,0,1698553565,13060.97111513999,91.67597951999778,54389.116329360004 2023-10-29,04:26:07.000,302,11069772,-795,0,1698553566,13061.004796689995,91.71827430000121,54388.948638480004 2023-10-29,04:26:08.000,302,11069819,-795,0,1698553567,13061.11257764999,91.77466734000336,54388.899728640004 2023-10-29,04:26:09.000,302,11069788,-795,0,1698553568,13061.24056754,91.83106037999823,54388.69011504 2023-10-29,04:26:10.000,302,11069847,-795,0,1698553569,13061.355084809991,91.93679733000317,54388.571334 2023-10-29,04:26:11.000,302,11069840,-795,0,1698553570,13061.476338389992,92.02843602000212,54388.38268176 2023-10-29,04:26:12.000,302,11069808,-795,0,1698553571,13061.604328280002,92.07777993000491,54388.228965120004 2023-10-29,04:26:13.000,302,11069756,-795,0,1698553572,13061.705372930002,92.10597645000234,54388.249926480006 2023-10-29,04:26:14.000,302,11069739,-795,0,1698553573,13061.786208649988,92.12007471000106,54388.02633864 2023-10-29,04:26:15.000,302,11069835,-795,0,1698553574,13061.792944959998,92.15532035999786,54387.914544720006 2023-10-29,04:26:16.000,302,11069834,-795,0,1698553575,13061.779472339993,92.26810644000216,54387.80973792 2023-10-29,04:26:17.000,302,11069848,-795,0,1698553576,13061.698636619993,92.21171340000001,54387.579162960006 2023-10-29,04:26:18.000,302,11069865,-795,0,1698553577,13061.638009829992,92.23286078999809,54387.48134328001 2023-10-29,04:26:19.000,302,11069790,-795,0,1698553578,13061.577383039992,92.31040121999831,54387.44640768 2023-10-29,04:26:20.000,302,11069865,-795,0,1698553579,13061.408975289996,92.26810644000216,54387.45339480001 2023-10-29,04:26:21.000,302,11069790,-795,0,1698553580,13061.17320443999,92.3597451300011,54387.28570392001 2023-10-29,04:26:22.000,302,11069743,-795,0,1698553581,13060.809443699989,92.40203991000453,54386.98525776 2023-10-29,04:26:23.000,302,11069813,-795,0,1698553582,13060.533254989998,92.41613817000325,54386.81057976001 2023-10-29,04:26:24.000,302,11069832,-795,0,1698553583,13060.223384730001,92.4584329499994,54386.6848116 2023-10-29,04:26:25.000,302,11069848,-795,0,1698553584,13059.967404949995,92.49367860000348,54386.54506920001 2023-10-29,04:26:26.000,302,11069799,-795,0,1698553585,13059.724897789994,92.57826816000306,54386.31449424 2023-10-29,04:26:27.000,302,11069849,-795,0,1698553586,13059.617116829999,92.57826816000306,54386.167764720005 2023-10-29,04:26:28.000,302,11069829,-795,0,1698553587,13059.61038051999,92.67695598000137,54386.11186776001 2023-10-29,04:26:29.000,302,11069754,-795,0,1698553588,13059.522808489994,92.69105424000008,54385.90924128 2023-10-29,04:26:30.000,302,11069740,-795,0,1698553589,13059.428500149988,92.7544964100016,54385.72757616001 2023-10-29,04:26:31.000,302,11069837,-795,0,1698553590,13059.313982879998,92.77564379999967,54385.62975648 2023-10-29,04:26:32.000,302,11069867,-795,0,1698553591,13059.084948340002,92.84613510000054,54385.33629744 2023-10-29,04:26:33.000,302,11069829,-795,0,1698553592,13058.977167379991,92.8531842299999,54385.16860656 2023-10-29,04:26:34.000,302,11069822,-795,0,1698553593,13058.916540589991,92.9166264000014,54385.18258080001 2023-10-29,04:26:35.000,302,11069855,-795,0,1698553594,13058.80202332,92.9659703100042,54385.042838400004 2023-10-29,04:26:36.000,302,11069817,-795,0,1698553595,13058.76160546,93.04351074000442,54384.903096 2023-10-29,04:26:37.000,302,11069742,-795,0,1698553596,13058.748132839995,93.10695290999865,54384.64457256 2023-10-29,04:26:38.000,302,11069776,-795,0,1698553597,13058.81549593999,93.15629682000144,54384.54675288 2023-10-29,04:26:39.000,302,11069848,-795,0,1698553598,13058.84244118,93.20564073000423,54384.41399760001 2023-10-29,04:26:40.000,302,11069850,-795,0,1698553599,13058.936749519991,93.32547594000062,54384.28124232 2023-10-29,04:26:41.000,302,11069855,-795,0,1698553600,13059.031057859997,93.44531115000427,54384.04368024 2023-10-29,04:26:42.000,302,11069795,-795,0,1698553601,13059.159047749992,93.59334287999809,54383.91791208 2023-10-29,04:26:43.000,302,11069792,-795,0,1698553602,13059.125366200002,93.7202272200011,54383.56855608 2023-10-29,04:26:44.000,302,11069789,-795,0,1698553603,13059.226410850002,93.82596416999877,54383.771182560005 2023-10-29,04:26:45.000,302,11069734,-795,0,1698553604,13059.260092399993,93.903504599999,54383.701311360004 2023-10-29,04:26:46.000,302,11069763,-795,0,1698553605,13059.159047749992,93.95284851000179,54383.44977504 2023-10-29,04:26:47.000,302,11069791,-795,0,1698553606,13059.004112620001,93.98809415999858,54383.41483944 2023-10-29,04:26:48.000,302,11069843,-795,0,1698553607,13058.77507807999,94.00219242000458,54383.32400688 2023-10-29,04:26:49.000,302,11069856,-795,0,1698553608,13058.55277984999,94.00219242000458,54383.20522584 2023-10-29,04:26:50.000,302,11069824,-795,0,1698553609,13058.330481619989,93.97399589999986,54383.10740616 2023-10-29,04:26:51.000,302,11069802,-795,0,1698553610,13058.081238149993,93.88940634000028,54382.84888272 2023-10-29,04:26:52.000,302,11069810,-795,0,1698553611,13057.852203609997,93.80481678000069,54382.78599864001 2023-10-29,04:26:53.000,302,11069773,-795,0,1698553612,13057.68379586,93.64973592000024,54382.65324336 2023-10-29,04:26:54.000,302,11069761,-795,0,1698553613,13057.37392559999,93.5228515800045,54382.41568128 2023-10-29,04:26:55.000,302,11069844,-795,0,1698553614,13057.097736889998,93.4100655000002,54382.261964640005 2023-10-29,04:26:56.000,302,11069789,-795,0,1698553615,13056.848493420002,93.2620337699991,54382.094273760005 2023-10-29,04:26:57.000,302,11069823,-795,0,1698553616,13056.565568400001,93.17039508000016,54381.807801840005 2023-10-29,04:26:58.000,302,11069850,-795,0,1698553617,13056.329797549995,93.0646581300025,54381.6191496 2023-10-29,04:26:59.000,302,11069824,-795,0,1698553618,13056.208543969995,93.0646581300025,54381.50735568 2023-10-29,04:27:00.000,302,11069825,-755,0,1698553619,13056.10076301,93.0646581300025,54381.32569056001 2023-10-29,04:27:01.000,302,11069748,-795,0,1698553620,13055.99298204999,93.07170726000186,54381.11607696 2023-10-29,04:27:02.000,302,11069780,-795,0,1698553621,13055.918882639999,93.09285464999994,54380.93441184 2023-10-29,04:27:03.000,302,11069822,-795,0,1698553622,13055.763947509993,93.1633459500008,54380.633965680005 2023-10-29,04:27:04.000,302,11069746,-795,0,1698553623,13055.703320719993,93.15629682000144,54380.368455120006 2023-10-29,04:27:05.000,302,11069900,-795,0,1698553624,13055.703320719993,93.22678812000231,54380.36146800001 2023-10-29,04:27:06.000,302,11069862,-795,0,1698553625,13055.683111789993,93.2620337699991,54380.15185440001 2023-10-29,04:27:07.000,302,11069816,-795,0,1698553626,13055.555121899997,93.33252506999997,54379.90730520001 2023-10-29,04:27:08.000,302,11069865,-795,0,1698553627,13055.474286179997,93.35367245999805,54379.71865296001 2023-10-29,04:27:09.000,302,11069764,-795,0,1698553628,13055.494495109997,93.41711462999956,54379.5928848 2023-10-29,04:27:10.000,302,11069759,-795,0,1698553629,13055.460813559992,93.44531115000427,54379.32737424 2023-10-29,04:27:11.000,302,11069835,-795,0,1698553630,13055.393450459997,93.47350767000171,54379.15968336 2023-10-29,04:27:12.000,302,11069833,-795,0,1698553631,13055.346296290001,93.60039201000473,54378.964044 2023-10-29,04:27:13.000,302,11069878,-795,0,1698553632,13055.272196879996,93.64973592000024,54378.740456160005 2023-10-29,04:27:14.000,302,11069841,-795,0,1698553633,13055.24525164,93.71317809000175,54378.7194948 2023-10-29,04:27:15.000,302,11069818,-795,0,1698553634,13055.171152229996,93.80481678000069,54378.523855440006 2023-10-29,04:27:16.000,302,11069812,-795,0,1698553635,13055.16441592,93.74842373999854,54378.44001 2023-10-29,04:27:17.000,302,11069834,-795,0,1698553636,13055.11726174999,93.83301329999813,54378.22340928 2023-10-29,04:27:18.000,302,11069784,-795,0,1698553637,13054.96232662,93.86120982000284,54377.971872960006 2023-10-29,04:27:19.000,302,11069790,-795,0,1698553638,13054.800655179999,93.81186591000005,54377.81815632 2023-10-29,04:27:20.000,302,11069855,-795,0,1698553639,13054.659192669998,93.78366939000261,54377.741298 2023-10-29,04:27:21.000,302,11069896,-795,0,1698553640,13054.356058719997,93.7695711300039,54377.41290336 2023-10-29,04:27:22.000,302,11069827,-795,0,1698553641,13054.147233110001,93.67793243999768,54377.32207080001 2023-10-29,04:27:23.000,302,11069793,-795,0,1698553642,13053.87778070999,93.63563766000152,54377.20328976001 2023-10-29,04:27:24.000,302,11069820,-795,0,1698553643,13053.57464675999,93.55104810000194,54376.95175344 2023-10-29,04:27:25.000,302,11069784,-795,0,1698553644,13053.210886020002,93.44531115000427,54376.72117848001 2023-10-29,04:27:26.000,302,11069808,-795,0,1698553645,13052.779762179991,93.32547594000062,54376.39977096 2023-10-29,04:27:27.000,302,11069810,-795,0,1698553646,13052.40252882,93.28318116000446,54376.2390672 2023-10-29,04:27:28.000,302,11069822,-795,0,1698553647,13052.099394869998,93.22678812000231,54376.07836344001 2023-10-29,04:27:29.000,302,11069785,-795,0,1698553648,13051.695216269996,93.18449333999888,54375.88272408001 2023-10-29,04:27:30.000,302,11069816,-795,0,1698553649,13051.34492815,93.1633459500008,54375.673110480006 2023-10-29,04:27:31.000,302,11069761,-795,0,1698553650,13050.907067999993,93.08580552000058,54375.42157416 2023-10-29,04:27:32.000,302,11069769,-795,0,1698553651,13050.597197739997,93.00121596000099,54375.20497344 2023-10-29,04:27:33.000,302,11069788,-795,0,1698553652,13050.253645929995,92.9518720499982,54375.03029544 2023-10-29,04:27:34.000,302,11069804,-795,0,1698553653,13049.990929839994,92.87433161999797,54374.7019008 2023-10-29,04:27:35.000,302,11069819,-795,0,1698553654,13049.728213749993,92.84613510000054,54374.51324856 2023-10-29,04:27:36.000,302,11069857,-795,0,1698553655,13049.485706589992,92.78974205999839,54374.163892560005 2023-10-29,04:27:37.000,302,11069786,-795,0,1698553656,13049.236463119996,92.69810336999944,54373.88440776 2023-10-29,04:27:38.000,302,11069847,-795,0,1698553657,13049.115209539996,92.66990685000201,54373.73069112001 2023-10-29,04:27:39.000,302,11069819,-795,0,1698553658,13048.98048333999,92.59941555000114,54373.660819920005 2023-10-29,04:27:40.000,302,11069792,-795,0,1698553659,13048.87943868999,92.55712076999771,54373.47216768 2023-10-29,04:27:41.000,302,11069733,-795,0,1698553660,13048.85922975999,92.52187512000091,54373.24159272 2023-10-29,04:27:42.000,302,11069780,-795,0,1698553661,13048.83902082999,92.44433469000069,54372.99704352 2023-10-29,04:27:43.000,302,11069853,-795,0,1698553662,13048.80533928,92.41613817000325,54372.72454584001 2023-10-29,04:27:44.000,302,11069810,-795,0,1698553663,13048.751448799994,92.3597451300011,54372.34025424001 2023-10-29,04:27:45.000,302,11069822,-795,0,1698553664,13048.812075589994,92.3949907799979,54372.34724136 2023-10-29,04:27:46.000,302,11069798,-795,0,1698553665,13048.852493449995,92.3597451300011,54372.34025424001 2023-10-29,04:27:47.000,302,11069758,-795,0,1698553666,13048.82554821,92.33859774000302,54372.270383040006 2023-10-29,04:27:48.000,302,11069825,-795,0,1698553667,13048.892911309995,92.31745034999767,54372.046795199996 2023-10-29,04:27:49.000,302,11069760,-795,0,1698553668,13048.96701072,92.38089251999918,54371.96294976 2023-10-29,04:27:50.000,302,11069833,-795,0,1698553669,13049.00742858,92.3949907799979,54371.84416872 2023-10-29,04:27:51.000,302,11069885,-795,0,1698553670,13049.196045259996,92.45138382000005,54371.79525888 2023-10-29,04:27:52.000,302,11069815,-795,0,1698553671,13049.364453009992,92.58531729000242,54371.529748320005 2023-10-29,04:27:53.000,302,11069848,-795,0,1698553672,13049.580014929998,92.69810336999944,54371.4878256 2023-10-29,04:27:54.000,302,11069855,-795,0,1698553673,13049.943775669999,92.81088945000374,54371.5576968 2023-10-29,04:27:55.000,302,11069816,-795,0,1698553674,13050.20649176,92.94482291999884,54371.49481272 2023-10-29,04:27:56.000,302,11069879,-795,0,1698553675,13050.401844749991,93.09285464999994,54371.40398016001 2023-10-29,04:27:57.000,302,11069729,-795,0,1698553676,13050.664560839992,93.2126898600036,54371.27122488 2023-10-29,04:27:58.000,302,11069788,-795,0,1698553677,13050.994640029989,93.39596724000148,54371.32013472 2023-10-29,04:27:59.000,302,11069819,-795,0,1698553678,13051.27756504999,93.5228515800045,54371.278212 2023-10-29,04:28:00.000,302,11069831,-795,0,1698553679,13051.573962689996,93.74842373999854,54371.32712184 2023-10-29,04:28:01.000,302,11069852,-795,0,1698553680,13051.802997229992,93.83301329999813,54371.15943096 2023-10-29,04:28:02.000,302,11069836,-795,0,1698553681,13052.072449629988,93.98104502999922,54371.06161128 2023-10-29,04:28:03.000,302,11069863,-795,0,1698553682,13052.409265129994,94.14317501999903,54371.15244384 2023-10-29,04:28:04.000,302,11069860,-795,0,1698553683,13052.71913538999,94.26301023000269,54371.23628928001 2023-10-29,04:28:05.000,302,11069859,-795,0,1698553684,13052.975115169997,94.37579630999971,54371.22231504 2023-10-29,04:28:06.000,302,11069804,-795,0,1698553685,13053.237831259998,94.51677891000145,54371.1734052 2023-10-29,04:28:07.000,302,11069795,-795,0,1698553686,13053.473602109989,94.60136847000103,54371.06859840001 2023-10-29,04:28:08.000,302,11069795,-795,0,1698553687,13053.64200986,94.68595803000062,54370.99174008 2023-10-29,04:28:09.000,302,11069854,-795,0,1698553688,13053.891253329995,94.77759671999956,54371.16641808001 2023-10-29,04:28:10.000,302,11069834,-795,0,1698553689,13054.052924769996,94.86923540999851,54371.1734052 2023-10-29,04:28:11.000,302,11069834,-795,0,1698553690,13054.234805139997,94.94677583999874,54371.15943096 2023-10-29,04:28:12.000,302,11069806,-795,0,1698553691,13054.430158130002,95.05251279000368,54371.11052112 2023-10-29,04:28:13.000,302,11069829,-795,0,1698553692,13054.699610529999,95.10890582999855,54371.16641808001 2023-10-29,04:28:14.000,302,11069860,-795,0,1698553693,13054.93538137999,95.21464278000349,54371.13148248 2023-10-29,04:28:15.000,302,11069795,-795,0,1698553694,13055.090316509995,95.32742886000051,54371.18737944001 2023-10-29,04:28:16.000,302,11069819,-795,0,1698553695,13055.22504271,95.44726407000417,54370.97077872001 2023-10-29,04:28:17.000,302,11069871,-795,0,1698553696,13055.386714150001,95.56005015000119,54371.00571432 2023-10-29,04:28:18.000,302,11069844,-795,0,1698553697,13055.629221310002,95.70103275000292,54371.06859840001 2023-10-29,04:28:19.000,302,11069876,-795,0,1698553698,13055.986245739994,95.79267144000187,54371.21532792001 2023-10-29,04:28:20.000,302,11069817,-795,0,1698553699,13056.26243445,95.91955578000488,54371.243276400004 2023-10-29,04:28:21.000,302,11069833,-795,0,1698553700,13056.579041019992,96.0323418600019,54371.21532792001 2023-10-29,04:28:22.000,302,11069773,-795,0,1698553701,13056.848493420002,96.20152098000108,54371.04763704001 2023-10-29,04:28:23.000,302,11069815,-795,0,1698553702,13057.286353569994,96.30020879999938,54371.18039232 2023-10-29,04:28:24.000,302,11069861,-795,0,1698553703,13057.737686339991,96.42004401000304,54371.27122488 2023-10-29,04:28:25.000,302,11069847,-795,0,1698553704,13058.182282799993,96.47643704999791,54371.33410896001 2023-10-29,04:28:26.000,302,11069837,-795,0,1698553705,13058.566252469995,96.56807574000413,54371.29218624 2023-10-29,04:28:27.000,302,11069826,-795,0,1698553706,13059.064739410001,96.65971443000308,54371.38301880001 2023-10-29,04:28:28.000,302,11069818,-795,0,1698553707,13059.543017419994,96.7372548600033,54371.50179984001 2023-10-29,04:28:29.000,302,11069841,-795,0,1698553708,13059.92025078,96.77954963999946,54371.57167104001 2023-10-29,04:28:30.000,302,11069827,-795,0,1698553709,13060.351374619997,96.9205322400012,54371.55070968001 2023-10-29,04:28:31.000,302,11069885,-795,0,1698553710,13060.641035949993,96.89938485000312,54371.58564528 2023-10-29,04:28:32.000,302,11069826,-795,0,1698553711,13060.944169899994,96.96282702000462,54371.54372256001 2023-10-29,04:28:33.000,302,11069762,-795,0,1698553712,13061.334875879991,97.01217093000014,54371.61359376 2023-10-29,04:28:34.000,302,11069829,-795,0,1698553713,13061.765999720003,97.01217093000014,54371.816220240005 2023-10-29,04:28:35.000,302,11069886,-795,0,1698553714,13062.21059617999,96.9839744100027,54371.83718160001 2023-10-29,04:28:36.000,302,11069839,-795,0,1698553715,13062.614774779991,97.02626918999886,54371.82320736 2023-10-29,04:28:37.000,302,11069863,-795,0,1698553716,13063.045898619988,97.03331831999822,54371.802246 2023-10-29,04:28:38.000,302,11069809,-795,0,1698553717,13063.45007721999,97.05446571000357,54371.95596264001 2023-10-29,04:28:39.000,302,11069808,-795,0,1698553718,13063.955300469992,97.04036745000485,54372.032820960005 2023-10-29,04:28:40.000,302,11069862,-795,0,1698553719,13064.399896929994,97.05446571000357,54372.08871792 2023-10-29,04:28:41.000,302,11069793,-795,0,1698553720,13064.83102076999,97.00512180000078,54372.01884672 2023-10-29,04:28:42.000,302,11069895,-795,0,1698553721,13065.275617229992,96.94167962999927,54372.15858912 2023-10-29,04:28:43.000,302,11069841,-795,0,1698553722,13065.76736785999,96.90643398000248,54372.37518984 2023-10-29,04:28:44.000,302,11069875,-795,0,1698553723,13066.151337529991,96.94167962999927,54372.34025424001 2023-10-29,04:28:45.000,302,11069719,-795,0,1698553724,13066.589197679998,96.97692528000334,54372.34724136 2023-10-29,04:28:46.000,302,11069881,-795,0,1698553725,13066.96643103999,97.02626918999886,54372.32628 2023-10-29,04:28:47.000,302,11069850,-795,0,1698553726,13067.552490009992,97.11085874999844,54372.45903528001 2023-10-29,04:28:48.000,302,11069813,-795,0,1698553727,13068.098131119994,97.21659570000338,54372.59877768001 2023-10-29,04:28:49.000,302,11069822,-795,0,1698553728,13068.623563299996,97.38577482000255,54372.72454584001 2023-10-29,04:28:50.000,302,11069846,-795,0,1698553729,13069.088368689998,97.62544524000259,54372.80839128 2023-10-29,04:28:51.000,302,11069895,-795,0,1698553730,13069.60706455999,97.85806653000327,54372.822365520005 2023-10-29,04:28:52.000,302,11069869,-795,0,1698553731,13070.166178289997,98.04839304000052,54373.0948632 2023-10-29,04:28:53.000,302,11069827,-795,0,1698553732,13070.637719989994,98.25281781000376,54373.157747280005 2023-10-29,04:28:54.000,302,11069874,-795,0,1698553733,13071.068843829991,98.45019345000037,54373.325438160005 2023-10-29,04:28:55.000,302,11069819,-795,0,1698553734,13071.499967669988,98.66166735000297,54373.46518056001 2023-10-29,04:28:56.000,302,11069826,-795,0,1698553735,13071.83004686,98.81674821000342,54373.556013119996 2023-10-29,04:28:57.000,302,11069825,-795,0,1698553736,13072.12644449999,99.00002559000131,54373.52806464 2023-10-29,04:28:58.000,302,11069863,-795,0,1698553737,13072.503677859997,99.0846151500009,54373.66780704 2023-10-29,04:28:59.000,302,11069838,-795,0,1698553738,13073.02237372999,99.20445036000456,54373.90536912 2023-10-29,04:29:00.000,302,11069855,-795,0,1698553739,13073.318771369995,99.25379427000007,54373.98222744 2023-10-29,04:29:01.000,302,11069848,-795,0,1698553740,13073.594960080001,99.41592425999988,54374.02415016 2023-10-29,04:29:02.000,302,11069820,-795,0,1698553741,13073.810521999992,99.60625077000441,54374.045111520005 2023-10-29,04:29:03.000,302,11069755,-795,0,1698553742,13074.133864879994,99.8529703200038,54374.22677664 2023-10-29,04:29:04.000,302,11069847,-795,0,1698553743,13074.49088931,99.95165814000211,54374.40844176 2023-10-29,04:29:05.000,302,11069852,-795,0,1698553744,13074.847913739992,100.05739508999977,54374.72984928 2023-10-29,04:29:06.000,302,11069863,-795,0,1698553745,13075.097157210002,100.08559161000449,54374.87657880001 2023-10-29,04:29:07.000,302,11069855,-795,0,1698553746,13075.272301269993,100.09264074000384,54374.932475760004 2023-10-29,04:29:08.000,302,11069867,-795,0,1698553747,13075.48112687999,100.08559161000449,54375.03029544 2023-10-29,04:29:09.000,302,11069824,-795,0,1698553748,13075.68321617999,100.05034596000041,54375.288818880006 2023-10-29,04:29:10.000,302,11069856,-795,0,1698553749,13075.80446975999,100.09264074000384,54375.35869008001 2023-10-29,04:29:11.000,302,11069819,-795,0,1698553750,13075.885305479991,100.10673900000256,54375.435548400004 2023-10-29,04:29:12.000,302,11069852,-795,0,1698553751,13075.85162393,100.05739508999977,54375.435548400004 2023-10-29,04:29:13.000,302,11069859,-795,0,1698553752,13075.838151309996,100.02919857000234,54375.49144536 2023-10-29,04:29:14.000,302,11069844,-795,0,1698553753,13075.79099714,100.0010020500049,54375.71503320001 2023-10-29,04:29:15.000,302,11069826,-795,0,1698553754,13075.696688799995,100.02919857000234,54375.75695592 2023-10-29,04:29:16.000,302,11069902,-795,0,1698553755,13075.50807212,100.01510031000362,54375.7499688 2023-10-29,04:29:17.000,302,11069780,-795,0,1698553756,13075.346400679999,100.01510031000362,54375.69407184001 2023-10-29,04:29:18.000,302,11069831,-795,0,1698553757,13075.177992929988,100.02214944000298,54375.6800976 2023-10-29,04:29:19.000,302,11069876,-795,0,1698553758,13075.036530420002,99.93051075000403,54375.77791728 2023-10-29,04:29:20.000,302,11069864,-795,0,1698553759,13074.874858980002,99.92346162000467,54375.88272408001 2023-10-29,04:29:21.000,302,11069875,-795,0,1698553760,13074.63235182,99.88116684000124,54375.70804608 2023-10-29,04:29:22.000,302,11069852,-795,0,1698553761,13074.32921787,99.8247737999991,54375.71503320001 2023-10-29,04:29:23.000,302,11069831,-795,0,1698553762,13074.093447019994,99.690840330004,54375.84778848 2023-10-29,04:29:24.000,302,11069868,-795,0,1698553763,13073.770104139992,99.65559467999992,54375.79887864 2023-10-29,04:29:25.000,302,11069847,-795,0,1698553764,13073.520860669996,99.56395599000098,54375.722020320005 2023-10-29,04:29:26.000,302,11069865,-795,0,1698553765,13073.21099041,99.47231730000203,54375.63817488 2023-10-29,04:29:27.000,302,11069835,-795,0,1698553766,13072.907856459999,99.37362948000373,54375.46349688 2023-10-29,04:29:28.000,302,11069883,-795,0,1698553767,13072.685558229998,99.28903992000414,54375.35869008001 2023-10-29,04:29:29.000,302,11069853,-795,0,1698553768,13072.577777270002,99.21854862000328,54375.35869008001 2023-10-29,04:29:30.000,302,11069884,-795,0,1698553769,13072.429578449992,99.05641863000346,54375.37965144001 2023-10-29,04:29:31.000,302,11069824,-795,0,1698553770,13072.247698079991,98.9859273300026,54375.21196056001 2023-10-29,04:29:32.000,302,11069845,-795,0,1698553771,13072.10623556999,98.85904298999958,54375.07920528 2023-10-29,04:29:33.000,302,11069821,-795,0,1698553772,13071.978245679995,98.77445343,54375.10715376 2023-10-29,04:29:34.000,302,11069799,-795,0,1698553773,13071.755947449994,98.70396212999913,54374.93946288 2023-10-29,04:29:35.000,302,11069825,-795,0,1698553774,13071.499967669988,98.61232344000018,54374.86260456 2023-10-29,04:29:36.000,302,11069847,-795,0,1698553775,13071.223778959997,98.48543910000444,54374.67395232 2023-10-29,04:29:37.000,302,11069811,-795,0,1698553776,13070.961062869996,98.37265302000014,54374.57613264 2023-10-29,04:29:38.000,302,11069810,-795,0,1698553777,13070.758973569995,98.28806346000056,54374.618055360006 2023-10-29,04:29:39.000,302,11069787,-795,0,1698553778,13070.590565819999,98.26691607000248,54374.53420992 2023-10-29,04:29:40.000,302,11069868,-795,0,1698553779,13070.408685449998,98.19642477000161,54374.52023568001 2023-10-29,04:29:41.000,302,11069808,-795,0,1698553780,13070.220068770002,98.16822825000418,54374.32459632001 2023-10-29,04:29:42.000,302,11069772,-795,0,1698553781,13069.910198509991,98.10478608000267,54374.10100848 2023-10-29,04:29:43.000,302,11069735,-795,0,1698553782,13069.76873599999,98.02019652000308,54374.06607288001 2023-10-29,04:29:44.000,302,11069830,-795,0,1698553783,13069.640746109995,97.95675435000157,54374.03113728 2023-10-29,04:29:45.000,302,11069793,-795,0,1698553784,13069.54643776999,97.91445956999814,54374.05209864 2023-10-29,04:29:46.000,302,11069861,-795,0,1698553785,13069.391502639999,97.87921392000135,54373.779600960006 2023-10-29,04:29:47.000,302,11069866,-795,0,1698553786,13069.317403229994,97.79462436000176,54373.70274264001 2023-10-29,04:29:48.000,302,11069854,-795,0,1698553787,13069.32413953999,97.73118219000025,54373.78658808 2023-10-29,04:29:49.000,302,11069812,-795,0,1698553788,13069.270249059999,97.73118219000025,54373.80056232001 2023-10-29,04:29:50.000,302,11069790,-795,0,1698553789,13069.122050239988,97.65364176000003,54373.63985856 2023-10-29,04:29:51.000,302,11069893,-795,0,1698553790,13068.953642489992,97.59724871999788,54373.59793584 2023-10-29,04:29:52.000,302,11069863,-795,0,1698553791,13068.791971049992,97.51970828999765,54373.46518056001 2023-10-29,04:29:53.000,302,11069879,-795,0,1698553792,13068.643772229996,97.43511872999807,54373.39530936001 2023-10-29,04:29:54.000,302,11069784,-795,0,1698553793,13068.53599127,97.42102046999935,54373.56300024001 2023-10-29,04:29:55.000,302,11069830,-795,0,1698553794,13068.34737458999,97.29413613000361,54373.46518056001 2023-10-29,04:29:56.000,302,11069865,-795,0,1698553795,13068.178966839994,97.25184135000018,54373.36736088001 2023-10-29,04:29:57.000,302,11069787,-795,0,1698553796,13067.896041819993,97.18839917999867,54373.21364424 2023-10-29,04:29:58.000,302,11069814,-795,0,1698553797,13067.619853110002,97.1320061400038,54373.19967000001 2023-10-29,04:29:59.000,302,11069830,-795,0,1698553798,13067.29651023,97.02626918999886,54373.24857984001 2023-10-29,04:30:00.000,302,11069846,-795,0,1698553799,13066.851913769999,96.90643398000248,54373.14377304 2023-10-29,04:30:01.000,302,11069817,-795,0,1698553800,13066.319745280001,96.79364789999818,54372.94813368 2023-10-29,04:30:02.000,302,11069862,-795,0,1698553801,13065.90883036999,96.70905833999859,54372.850314 2023-10-29,04:30:03.000,302,11069834,-795,0,1698553802,13065.450761289998,96.57512487000349,54373.01800488 2023-10-29,04:30:04.000,302,11069849,-795,0,1698553803,13064.965746969996,96.4623387899992,54372.990056400005 2023-10-29,04:30:05.000,302,11069821,-515,0,1698553804,13064.339270139993,96.4270931400024,54372.82935264 2023-10-29,04:30:06.000,302,11069794,-795,0,1698553805,13063.786892719996,96.33545445000345,54372.717558719996 2023-10-29,04:30:07.000,302,11069871,-795,0,1698553806,13063.167152199989,96.2790614100013,54372.486983760005 2023-10-29,04:30:08.000,302,11069801,-795,0,1698553807,13062.50025751,96.20857011000044,54372.34025424001 2023-10-29,04:30:09.000,302,11069825,-795,0,1698553808,13061.968089019989,96.13102968000021,54372.41012544001 2023-10-29,04:30:10.000,302,11069846,-795,0,1698553809,13061.395502669991,96.07463663999806,54372.28435728 2023-10-29,04:30:11.000,302,11069853,-795,0,1698553810,13060.795971079999,96.00414534000447,54372.1166664 2023-10-29,04:30:12.000,302,11069865,-795,0,1698553811,13060.243593660001,95.84906448000402,54371.95596264001 2023-10-29,04:30:13.000,302,11069820,-795,0,1698553812,13059.637325759999,95.84201535000466,54371.89307856 2023-10-29,04:30:14.000,302,11069748,-795,0,1698553813,13059.017585239992,95.94775230000232,54371.77429752 2023-10-29,04:30:15.000,302,11069844,-795,0,1698553814,13058.66056081,96.11693142000149,54371.77429752 2023-10-29,04:30:16.000,302,11069868,-795,0,1698553815,13058.357426859999,96.29315967000002,54371.61359376 2023-10-29,04:30:17.000,302,11069869,-795,0,1698553816,13058.162073869993,96.37774922999961,54371.7323748 2023-10-29,04:30:18.000,302,11069812,-795,0,1698553817,13057.946511950002,96.4623387899992,54371.746349040004 2023-10-29,04:30:19.000,302,11069813,-795,0,1698553818,13057.771367889996,96.54692834999878,54371.87910432001 2023-10-29,04:30:20.000,302,11069834,-795,0,1698553819,13057.59622382999,96.61741964999965,54371.8721172 2023-10-29,04:30:21.000,302,11069845,-795,0,1698553820,13057.448025009995,96.80774616000417,54371.85814296001 2023-10-29,04:30:22.000,302,11069781,-795,0,1698553821,13057.185308919994,96.94872875999863,54371.72538768 2023-10-29,04:30:23.000,302,11069768,-795,0,1698553822,13057.023637479993,97.1179078799978,54371.78827176001 2023-10-29,04:30:24.000,302,11069873,-795,0,1698553823,13056.882174969993,97.25184135000018,54371.97692400001 2023-10-29,04:30:25.000,302,11069826,-795,0,1698553824,13056.680085669992,97.37167656000383,54372.00487248001 2023-10-29,04:30:26.000,302,11069811,-795,0,1698553825,13056.48473268,97.56200307000108,54372.0118596 2023-10-29,04:30:27.000,302,11069886,-795,0,1698553826,13056.309588619995,97.75232957999833,54372.17955048 2023-10-29,04:30:28.000,302,11069835,-795,0,1698553827,13056.15465348999,97.98495086999901,54372.32628 2023-10-29,04:30:29.000,302,11069759,-795,0,1698553828,13055.979509429999,98.1329826000001,54372.382176959996 2023-10-29,04:30:30.000,302,11069757,-795,0,1698553829,13055.743738579993,98.36560389000078,54372.40313832 2023-10-29,04:30:31.000,302,11069817,-795,0,1698553830,13055.615748689997,98.57707779000339,54372.54288072 2023-10-29,04:30:32.000,302,11069827,-795,0,1698553831,13055.440604629992,98.83084647000214,54372.59877768001 2023-10-29,04:30:33.000,302,11069834,-795,0,1698553832,13055.238515329991,99.04232037000475,54372.6407004 2023-10-29,04:30:34.000,302,11069853,-795,0,1698553833,13055.20483378,99.16920471000049,54372.920185200004 2023-10-29,04:30:35.000,302,11069848,-795,0,1698553834,13055.10378913,99.3313347000003,54373.08088896001 2023-10-29,04:30:36.000,302,11069858,-795,0,1698553835,13054.94211769,99.53575947000354,54373.206657120005 2023-10-29,04:30:37.000,302,11069864,-795,0,1698553836,13054.766973629994,99.66264380999928,54373.31845104001 2023-10-29,04:30:38.000,302,11069746,-795,0,1698553837,13054.652456359989,99.81772466999973,54373.50710328 2023-10-29,04:30:39.000,302,11069847,-795,0,1698553838,13054.484048609993,99.92346162000467,54373.611910080006 2023-10-29,04:30:40.000,302,11069868,-795,0,1698553839,13054.288695620002,100.05739508999977,54373.73767824 2023-10-29,04:30:41.000,302,11069866,-795,0,1698553840,13054.113551559996,100.14903377999872,54373.81453656 2023-10-29,04:30:42.000,302,11069855,-795,0,1698553841,13054.04618846,100.26886899000237,54373.96126608 2023-10-29,04:30:43.000,302,11069850,-795,0,1698553842,13054.079870009991,100.33936029000324,54374.282673600006 2023-10-29,04:30:44.000,302,11069831,-795,0,1698553843,13054.039452149991,100.47329375999834,54374.42241600001 2023-10-29,04:30:45.000,302,11069787,-795,0,1698553844,13054.019243219991,100.55788331999793,54374.43639024 2023-10-29,04:30:46.000,302,11069750,-795,0,1698553845,13054.0057706,100.68476766000094,54374.52023568001 2023-10-29,04:30:47.000,302,11069746,-795,0,1698553846,13054.106815250001,100.79755373999797,54374.75081064 2023-10-29,04:30:48.000,302,11069809,-595,0,1698553847,13054.073133699996,100.93148721000034,54374.82766896001 2023-10-29,04:30:49.000,302,11069777,-795,0,1698553848,13054.261750379992,101.01607676999993,54375.03728256 2023-10-29,04:30:50.000,302,11069804,-795,0,1698553849,13054.349322410002,101.16410850000102,54375.30978024001 2023-10-29,04:30:51.000,302,11069859,-795,0,1698553850,13054.450367060002,101.31918936000147,54375.4006128 2023-10-29,04:30:52.000,302,11069836,-795,0,1698553851,13054.517730159998,101.41787717999978,54375.603239280004 2023-10-29,04:30:53.000,302,11069786,-795,0,1698553852,13054.645720049994,101.53771239000343,54375.840801360006 2023-10-29,04:30:54.000,302,11069770,-795,0,1698553853,13054.645720049994,101.55181065000215,54375.98054376001 2023-10-29,04:30:55.000,302,11069784,-795,0,1698553854,13054.638983739998,101.61525282000366,54376.225092960005 2023-10-29,04:30:56.000,302,11069862,-795,0,1698553855,13054.564884329993,101.59410542999831,54376.32989976 2023-10-29,04:30:57.000,302,11069871,-795,0,1698553856,13054.504257539993,101.57295804000023,54376.48361640001 2023-10-29,04:30:58.000,302,11069856,-795,0,1698553857,13054.396476579997,101.57295804000023,54376.80502392 2023-10-29,04:30:59.000,302,11069798,-795,0,1698553858,13054.268486690002,101.52361413000472,54377.00066328 2023-10-29,04:31:00.000,302,11069840,-795,0,1698553859,13054.066397390001,101.49541761,54377.16835416 2023-10-29,04:31:01.000,302,11069758,-795,0,1698553860,13053.78347237,101.42492630999914,54377.29412232001 2023-10-29,04:31:02.000,302,11069743,-795,0,1698553861,13053.493811039989,101.37558240000362,54377.18931552 2023-10-29,04:31:03.000,302,11069734,-795,0,1698553862,13053.386030079993,101.34033674999955,54377.496748800004 2023-10-29,04:31:04.000,302,11069840,-795,0,1698553863,13053.251303880003,101.19935414999782,54377.69937528 2023-10-29,04:31:05.000,302,11069830,-795,0,1698553864,13053.002060409992,101.09361720000015,54377.83911768 2023-10-29,04:31:06.000,302,11069859,-795,0,1698553865,13052.70566277,101.037224159998,54377.92995024 2023-10-29,04:31:07.000,302,11069815,-795,0,1698553866,13052.41600143999,100.98788025000249,54378.15353808 2023-10-29,04:31:08.000,302,11069842,-795,0,1698553867,13052.160021659998,100.98788025000249,54378.34917744001 2023-10-29,04:31:09.000,302,11069725,-795,0,1698553868,13051.856887709997,100.89624156000355,54378.46097136 2023-10-29,04:31:10.000,302,11069791,-795,0,1698553869,13051.513335899996,100.87509416999819,54378.51686832001 2023-10-29,04:31:11.000,302,11069777,-795,0,1698553870,13051.169784089994,100.69886591999966,54378.6496236 2023-10-29,04:31:12.000,302,11069853,-795,0,1698553871,13050.839704899998,100.69886591999966,54378.642636480006 2023-10-29,04:31:13.000,302,11069809,-795,0,1698553872,13050.556779879997,100.69886591999966,54378.76840464 2023-10-29,04:31:14.000,302,11069875,-795,0,1698553873,13050.469207850001,100.67066940000223,54378.99897960001 2023-10-29,04:31:15.000,302,11069847,-795,0,1698553874,13050.26711855,100.68476766000094,54379.2085932 2023-10-29,04:31:16.000,302,11069807,-795,0,1698553875,13049.99766614999,100.72706244000437,54379.2085932 2023-10-29,04:31:17.000,302,11069789,-795,0,1698553876,13049.768631609993,100.6565711400035,54379.26449016001 2023-10-29,04:31:18.000,302,11069752,-795,0,1698553877,13049.559805999997,100.63542374999815,54379.32038712 2023-10-29,04:31:19.000,302,11069852,-795,0,1698553878,13049.357716699997,100.62132548999944,54379.52301360001 2023-10-29,04:31:20.000,302,11069888,-795,0,1698553879,13049.236463119996,100.68476766000094,54379.5579492 2023-10-29,04:31:21.000,302,11069843,-795,0,1698553880,13048.953538099995,100.73411157000373,54379.578910560005 2023-10-29,04:31:22.000,302,11069808,-795,0,1698553881,13048.704294629999,100.8046028700046,54379.65576888 2023-10-29,04:31:23.000,302,11069823,-795,0,1698553882,13048.468523779993,100.84689765000076,54379.914292320005 2023-10-29,04:31:24.000,302,11069824,-795,0,1698553883,13048.185598759992,100.85394678000011,54380.04006048 2023-10-29,04:31:25.000,302,11069784,-795,0,1698553884,13047.90267373999,100.86099590999947,54380.130893040005 2023-10-29,04:31:26.000,302,11069846,-795,0,1698553885,13047.505231449999,100.81870113000332,54380.05403472001 2023-10-29,04:31:27.000,302,11069772,-795,0,1698553886,13047.222306429998,100.7905046099986,54380.16582864 2023-10-29,04:31:28.000,302,11069845,-795,0,1698553887,13046.952854030002,100.8046028700046,54380.27762256 2023-10-29,04:31:29.000,302,11069793,-795,0,1698553888,13046.616038529995,100.69886591999966,54380.37544224 2023-10-29,04:31:30.000,302,11069807,-795,0,1698553889,13046.285959339999,100.69886591999966,54380.38941648001 2023-10-29,04:31:31.000,302,11069832,-795,0,1698553890,13045.942407529998,100.71296417999838,54380.43832632001 2023-10-29,04:31:32.000,302,11069855,-795,0,1698553891,13045.578646789996,100.70591504999902,54380.42435208 2023-10-29,04:31:33.000,302,11069764,-795,0,1698553892,13045.073423539994,100.72001330999774,54380.298583920005 2023-10-29,04:31:34.000,302,11069760,-795,0,1698553893,13044.675981250002,100.81870113000332,54380.47326192 2023-10-29,04:31:35.000,302,11069862,-795,0,1698553894,13044.27180265,100.81870113000332,54380.536146000006 2023-10-29,04:31:36.000,302,11069841,-795,0,1698553895,13043.92825084,100.83279939000204,54380.536146000006 2023-10-29,04:31:37.000,302,11069846,-795,0,1698553896,13043.571226409993,100.86099590999947,54380.6409528 2023-10-29,04:31:38.000,302,11069856,-795,0,1698553897,13043.193993050001,100.9032906900029,54380.54313312 2023-10-29,04:31:39.000,302,11069822,-795,0,1698553898,13042.83023231,100.95968372999778,54380.6409528 2023-10-29,04:31:40.000,302,11069885,-795,0,1698553899,13042.513625739994,101.03017502999865,54380.74575960001 2023-10-29,04:31:41.000,302,11069780,-795,0,1698553900,13042.095974520002,101.14296111000294,54380.76672096 2023-10-29,04:31:42.000,302,11069795,-795,0,1698553901,13041.74568639999,101.17115763000038,54380.66890128 2023-10-29,04:31:43.000,302,11069810,-795,0,1698553902,13041.375189349994,101.17820675999974,54380.59204296 2023-10-29,04:31:44.000,302,11069772,-795,0,1698553903,13041.018164920002,101.15705937000166,54380.60601720001 2023-10-29,04:31:45.000,302,11069824,-795,0,1698553904,13040.67461311,101.17115763000038,54380.6409528 2023-10-29,04:31:46.000,302,11069829,-795,0,1698553905,13040.196335099994,101.19230501999846,54380.59204296 2023-10-29,04:31:47.000,302,11069868,-795,0,1698553906,13039.798892810002,101.22755067000253,54380.69684976001 2023-10-29,04:31:48.000,302,11069825,-795,0,1698553907,13039.43513207,101.36853327000426,54380.50819752001 2023-10-29,04:31:49.000,302,11069810,-795,0,1698553908,13039.07137133,101.43902456999785,54380.60601720001 2023-10-29,04:31:50.000,302,11069786,-795,0,1698553909,13038.801918929988,101.48836848000064,54380.6409528 2023-10-29,04:31:51.000,302,11069891,-795,0,1698553910,13038.404476639997,101.50246673999936,54380.3964036 2023-10-29,04:31:52.000,302,11069845,-795,0,1698553911,13038.10807899999,101.57295804000023,54380.45230056 2023-10-29,04:31:53.000,302,11069843,-795,0,1698553912,13037.86557183999,101.55885978000151,54380.61300432 2023-10-29,04:31:54.000,302,11069820,-795,0,1698553913,13037.589383129998,101.58000716999959,54380.33351952 2023-10-29,04:31:55.000,302,11069843,-795,0,1698553914,13037.596119439993,101.59410542999831,54380.52217176 2023-10-29,04:31:56.000,302,11069822,-795,0,1698553915,13037.367084899997,101.66459672999918,54380.47326192 2023-10-29,04:31:57.000,302,11069815,-795,0,1698553916,13037.084159879996,101.68574412000453,54380.44531344 2023-10-29,04:31:58.000,302,11069843,-795,0,1698553917,13036.79449855,101.72098977000132,54380.200764240006 2023-10-29,04:31:59.000,302,11069756,-795,0,1698553918,13036.56546400999,101.72803890000068,54380.24268696001 2023-10-29,04:32:00.000,302,11069846,-795,0,1698553919,13036.235384819993,101.79148107000219,54380.24268696001 2023-10-29,04:32:01.000,302,11069897,-795,0,1698553920,13035.871624079991,101.83377584999835,54380.14486728001 2023-10-29,04:32:02.000,302,11069846,-795,0,1698553921,13035.480918099995,101.91836540999793,54380.08897032 2023-10-29,04:32:03.000,302,11069824,-795,0,1698553922,13035.231674629998,101.87607063000178,54380.179802880004 2023-10-29,04:32:04.000,302,11069853,-795,0,1698553923,13034.867913889997,101.87607063000178,54380.10294456001 2023-10-29,04:32:05.000,302,11069851,-795,0,1698553924,13034.443526359995,101.80557933000091,54379.95621504001 2023-10-29,04:32:06.000,302,11069834,-795,0,1698553925,13033.951775729998,101.72803890000068,54379.746601440005 2023-10-29,04:32:07.000,302,11069861,-795,0,1698553926,13033.500442960001,101.66459672999918,54379.7326272 2023-10-29,04:32:08.000,302,11069814,-795,0,1698553927,13032.99521971,101.62230195000302,54379.53698784 2023-10-29,04:32:09.000,302,11069881,-795,0,1698553928,13032.591041109998,101.56590891000087,54379.45314240001 2023-10-29,04:32:10.000,302,11069881,-795,0,1698553929,13032.11276309999,101.50246673999936,54379.50205224001 2023-10-29,04:32:11.000,302,11069849,-795,0,1698553930,13031.540176749993,101.3967297900017,54379.26449016001 2023-10-29,04:32:12.000,302,11069836,-795,0,1698553931,13030.927172539996,101.26279631999932,54379.08282504 2023-10-29,04:32:13.000,302,11069780,-795,0,1698553932,13030.381531429994,101.1500102400023,54379.05487656 2023-10-29,04:32:14.000,302,11069854,-795,0,1698553933,13029.63380101999,101.0865680700008,54378.74744328 2023-10-29,04:32:15.000,302,11069848,-795,0,1698553934,13029.074687289998,100.97378199000377,54378.740456160005 2023-10-29,04:32:16.000,302,11069814,-795,0,1698553935,13028.45494676999,100.95263459999842,54378.502894080004 2023-10-29,04:32:17.000,302,11069814,-795,0,1698553936,13027.828469939988,100.85394678000011,54378.335203200004 2023-10-29,04:32:18.000,302,11069857,-795,0,1698553937,13027.18178418,100.73411157000373,54378.27930624001 2023-10-29,04:32:19.000,302,11069802,-795,0,1698553938,13026.494680559998,100.64247288000479,54378.0557184 2023-10-29,04:32:20.000,302,11069851,-795,0,1698553939,13025.827785869995,100.57198158000392,54377.92995024 2023-10-29,04:32:21.000,302,11069856,-795,0,1698553940,13025.174363799997,100.40280246000475,54377.70636240001 2023-10-29,04:32:22.000,302,11069816,-795,0,1698553941,13024.399688149999,100.24067246999766,54377.33604504 2023-10-29,04:32:23.000,302,11069817,-795,0,1698553942,13023.786683940001,100.0996898700032,54377.217264 2023-10-29,04:32:24.000,302,11069857,-795,0,1698553943,13023.173679729989,100.00805118000426,54377.02861176 2023-10-29,04:32:25.000,302,11069847,-795,0,1698553944,13022.540466589991,99.95870727000147,54376.83995952001 2023-10-29,04:32:26.000,302,11069858,-795,0,1698553945,13021.873571899989,99.90231422999932,54376.5884232 2023-10-29,04:32:27.000,302,11069845,-795,0,1698553946,13021.294249239996,99.90936335999868,54376.37182248 2023-10-29,04:32:28.000,302,11069861,-795,0,1698553947,13020.789025989994,99.8529703200038,54376.26002856 2023-10-29,04:32:29.000,302,11069874,-795,0,1698553948,13020.283802739992,99.86706858000252,54376.155221760004 2023-10-29,04:32:30.000,302,11069851,-795,0,1698553949,13019.751634249995,99.89526509999996,54375.79887864 2023-10-29,04:32:31.000,302,11069816,-795,0,1698553950,13019.374400889988,99.8529703200038,54375.63118776 2023-10-29,04:32:32.000,302,11069854,-795,0,1698553951,13018.936540739996,99.89526509999996,54375.40759992001 2023-10-29,04:32:33.000,302,11069843,-795,0,1698553952,13018.58625262,99.89526509999996,54375.23292192 2023-10-29,04:32:34.000,302,11069863,-795,0,1698553953,13018.343745459999,99.87411771000188,54375.149076480004 2023-10-29,04:32:35.000,302,11069838,-795,0,1698553954,13018.128183539993,99.83887205999781,54375.051256800005 2023-10-29,04:32:36.000,302,11069877,-795,0,1698553955,13017.818313279997,99.75428249999823,54374.834656080006 2023-10-29,04:32:37.000,302,11069817,-795,0,1698553956,13017.52865195,99.70493859000271,54374.6320296 2023-10-29,04:32:38.000,302,11069843,-795,0,1698553957,13017.15815489999,99.61329990000377,54374.36651904 2023-10-29,04:32:39.000,302,11069851,-795,0,1698553958,13016.807866779993,99.52166121000482,54374.20581528001 2023-10-29,04:32:40.000,302,11069877,-795,0,1698553959,13016.450842350001,99.43707164999796,54374.12895696 2023-10-29,04:32:41.000,302,11069814,-795,0,1698553960,13015.99950957999,99.38067861000309,54373.80056232001 2023-10-29,04:32:42.000,302,11069857,-795,0,1698553961,13015.447132159992,99.3313347000003,54373.660819920005 2023-10-29,04:32:43.000,302,11069830,-795,0,1698553962,13015.016008319995,99.31723644000158,54373.63985856 2023-10-29,04:32:44.000,302,11069824,-795,0,1698553963,13014.409740419993,99.26084339999943,54373.47216768 2023-10-29,04:32:45.000,302,11069839,-795,0,1698553964,13013.82368144999,99.15510645000177,54373.26954120001 2023-10-29,04:32:46.000,302,11069792,-795,0,1698553965,13013.156786760002,99.0493695000041,54372.941146560006 2023-10-29,04:32:47.000,302,11069889,-795,0,1698553966,13012.61114565,98.88019037999766,54372.80140416 2023-10-29,04:32:48.000,302,11069869,-795,0,1698553967,13012.132867639993,98.77445343,54372.63371328 2023-10-29,04:32:49.000,302,11069876,-795,0,1698553968,13011.681534869997,98.6264216999989,54372.44506104 2023-10-29,04:32:50.000,302,11069823,-795,0,1698553969,13011.135893759994,98.51363562000188,54372.23544744 2023-10-29,04:32:51.000,302,11069861,-795,0,1698553970,13010.691297299993,98.26691607000248,54371.95596264001 2023-10-29,04:32:52.000,302,11069893,-795,0,1698553971,13010.26690976999,98.0695404299986,54371.75333616 2023-10-29,04:32:53.000,302,11069793,-795,0,1698553972,13009.802104379989,97.89331218000007,54371.61359376 2023-10-29,04:32:54.000,302,11069768,-795,0,1698553973,13009.357507920002,97.75937870999769,54371.362057440005 2023-10-29,04:32:55.000,302,11069839,-795,0,1698553974,13008.899438839995,97.61134698000387,54371.13846960001 2023-10-29,04:32:56.000,302,11069748,-795,0,1698553975,13008.421160829988,97.43511872999807,54370.7891136 2023-10-29,04:32:57.000,302,11069859,-795,0,1698553976,13007.929410199991,97.32233265000104,54370.572512880004 2023-10-29,04:32:58.000,302,11069804,-795,0,1698553977,13007.56564945999,97.25889047999954,54370.48168032 2023-10-29,04:32:59.000,302,11069855,-795,0,1698553978,13007.067162519998,97.11085874999844,54370.30001520001 2023-10-29,04:33:00.000,302,11069840,-795,0,1698553979,13006.59562082,97.00512180000078,54370.11136296001 2023-10-29,04:33:01.000,302,11069769,-795,0,1698553980,13006.083661259989,96.89938485000312,54369.78296832 2023-10-29,04:33:02.000,302,11069817,-795,0,1698553981,13005.551492769991,96.81479529000353,54369.57335472 2023-10-29,04:33:03.000,302,11069825,-795,0,1698553982,13005.032796899999,96.77954963999946,54369.20303736001 2023-10-29,04:33:04.000,302,11069830,-795,0,1698553983,13004.561255200002,96.69496007999987,54369.00041088 2023-10-29,04:33:05.000,302,11069874,-795,0,1698553984,13004.123395049995,96.624468779999,54368.77682304 2023-10-29,04:33:06.000,302,11069863,-795,0,1698553985,13003.719216449994,96.51168270000198,54368.62310640001 2023-10-29,04:33:07.000,302,11069813,-795,0,1698553986,13003.240938440002,96.37070010000025,54368.294711760005 2023-10-29,04:33:08.000,302,11069825,-795,0,1698553987,13002.81655091,96.2790614100013,54368.08509816 2023-10-29,04:33:09.000,302,11069800,-795,0,1698553988,13002.371954449998,96.19447185000172,54367.89644592 2023-10-29,04:33:10.000,302,11069766,-795,0,1698553989,13002.014930019992,96.08873490000406,54367.65189672 2023-10-29,04:33:11.000,302,11069856,-795,0,1698553990,13001.53665201,96.01119447000383,54367.37939904001 2023-10-29,04:33:12.000,302,11069873,-795,0,1698553991,13001.017956139993,95.86316274000274,54366.953184720005 2023-10-29,04:33:13.000,302,11069800,-795,0,1698553992,13000.613777539991,95.65873796999949,54366.77850672001 2023-10-29,04:33:14.000,302,11069828,-795,0,1698553993,13000.142235839994,95.45431320000353,54366.65972568001 2023-10-29,04:33:15.000,302,11069809,-795,0,1698553994,12999.731320929997,95.29923234000307,54366.380240880004 2023-10-29,04:33:16.000,302,11069887,-795,0,1698553995,12999.347351259996,95.23579017000156,54366.20556288001 2023-10-29,04:33:17.000,302,11069807,-795,0,1698553996,12998.99032682999,95.18644625999877,54365.947039440005 2023-10-29,04:33:18.000,302,11069826,-795,0,1698553997,12998.606357160003,95.08775844000047,54365.6186448 2023-10-29,04:33:19.000,302,11069852,-795,0,1698553998,12998.195442249991,95.08070931000111,54365.35313424 2023-10-29,04:33:20.000,302,11069873,-795,0,1698553999,12997.7575821,95.00316888000089,54365.06666232 2023-10-29,04:33:21.000,302,11069848,-795,0,1698554000,12997.339930879993,94.8833336700045,54364.91294568001 2023-10-29,04:33:22.000,302,11069824,-795,0,1698554001,12996.935752279991,94.84103889000107,54364.724293440006 2023-10-29,04:33:23.000,302,11069872,-795,0,1698554002,12996.55851892,94.80579324000428,54364.724293440006 2023-10-29,04:33:24.000,302,11069841,-795,0,1698554003,12996.026350430002,94.67890890000126,54364.52865408001 2023-10-29,04:33:25.000,302,11069784,-795,0,1698554004,12995.59522658999,94.59431934000168,54364.172310960006 2023-10-29,04:33:26.000,302,11069788,-795,0,1698554005,12995.002431309993,94.50972978000209,54363.78103224 2023-10-29,04:33:27.000,302,11069820,-795,0,1698554006,12994.604989020001,94.39694369999779,54363.58539288 2023-10-29,04:33:28.000,302,11069865,-795,0,1698554007,12994.11323838999,94.28415762000077,54363.39674064 2023-10-29,04:33:29.000,302,11069849,-795,0,1698554008,12993.668641930002,94.24186284000461,54363.23603688001 2023-10-29,04:33:30.000,302,11069837,-755,0,1698554009,12993.28467226,94.22776457999862,54363.01943616001 2023-10-29,04:33:31.000,302,11069878,-795,0,1698554010,12992.85354841999,94.19251893000182,54362.72597712 2023-10-29,04:33:32.000,302,11069856,-795,0,1698554011,12992.388743030002,94.15727327999775,54362.46046656 2023-10-29,04:33:33.000,302,11069816,-795,0,1698554012,12991.910465019995,94.16432241000439,54362.20194312001 2023-10-29,04:33:34.000,302,11069783,-795,0,1698554013,12991.506286419994,94.10792937000224,54361.96438104001 2023-10-29,04:33:35.000,302,11069865,-795,0,1698554014,12991.095371509997,94.07268371999817,54361.77572880001 2023-10-29,04:33:36.000,302,11069844,-795,0,1698554015,12990.77876493999,94.03743807000137,54361.60803792001 2023-10-29,04:33:37.000,302,11069878,-795,0,1698554016,12990.45542205999,94.04448720000073,54361.300604640004 2023-10-29,04:33:38.000,302,11069847,-795,0,1698554017,12990.239860139998,94.0797328500048,54361.132913760004 2023-10-29,04:33:39.000,302,11069859,-795,0,1698554018,12989.936726189997,94.10792937000224,54360.95124864 2023-10-29,04:33:40.000,302,11069900,-795,0,1698554019,12989.801999989992,94.17137154000375,54360.92330016 2023-10-29,04:33:41.000,302,11069795,-795,0,1698554020,12989.55949282999,94.27005936000205,54360.72067368001 2023-10-29,04:33:42.000,302,11069782,-795,0,1698554021,12989.31698566999,94.35464892000164,54360.53900856 2023-10-29,04:33:43.000,302,11069790,-795,0,1698554022,12988.993642789988,94.51677891000145,54360.26651088001 2023-10-29,04:33:44.000,302,11069808,-795,0,1698554023,12988.703981459992,94.5731719500036,54360.07087152001 2023-10-29,04:33:45.000,302,11069809,-795,0,1698554024,12988.394111199996,94.65776151000318,54360.00798744 2023-10-29,04:33:46.000,302,11069783,-795,0,1698554025,12988.131395109995,94.77759671999956,54359.8892064 2023-10-29,04:33:47.000,302,11069845,-795,0,1698554026,12987.808052229993,94.85513714999979,54359.749464 2023-10-29,04:33:48.000,302,11069831,-795,0,1698554027,12987.592490310002,94.99611975000153,54359.67260568 2023-10-29,04:33:49.000,302,11069775,-795,0,1698554028,12987.390401010001,95.13710235000326,54359.42805648001 2023-10-29,04:33:50.000,302,11069818,-795,0,1698554029,12987.262411119991,95.21464278000349,54359.41408224 2023-10-29,04:33:51.000,302,11069870,-795,0,1698554030,12986.95927716999,95.29923234000307,54359.00184216 2023-10-29,04:33:52.000,302,11069862,-795,0,1698554031,12986.804342039999,95.34857624999859,54359.01581640001 2023-10-29,04:33:53.000,302,11069850,-795,0,1698554032,12986.588780119993,95.45431320000353,54358.87607400001 2023-10-29,04:33:54.000,302,11069899,-795,0,1698554033,12986.433844990002,95.53890276000311,54358.93197096 2023-10-29,04:33:55.000,302,11069817,-795,0,1698554034,12986.319327719997,95.58119753999927,54358.8411384 2023-10-29,04:33:56.000,302,11069850,-795,0,1698554035,12986.157656279996,95.65873796999949,54358.736331600005 2023-10-29,04:33:57.000,302,11069848,-795,0,1698554036,12986.02966639,95.69398362000356,54358.67344752 2023-10-29,04:33:58.000,302,11069875,-795,0,1698554037,12985.935358049996,95.74332752999908,54358.49876952 2023-10-29,04:33:59.000,302,11069830,-795,0,1698554038,12985.915149119995,95.81381882999995,54358.49178240001 2023-10-29,04:34:00.000,302,11069862,-795,0,1698554039,12985.854522329995,95.89840838999953,54358.41492408001 2023-10-29,04:34:01.000,302,11069829,-795,0,1698554040,12985.7669503,96.01119447000383,54358.303130160006 2023-10-29,04:34:02.000,302,11069861,-795,0,1698554041,12985.71979612999,96.0323418600019,54358.20531048001 2023-10-29,04:34:03.000,302,11069869,-795,0,1698554042,12985.76021398999,96.06053837999934,54358.32409152001 2023-10-29,04:34:04.000,302,11069858,-795,0,1698554043,12985.72653244,96.13102968000021,54358.20531048001 2023-10-29,04:34:05.000,302,11069869,-795,0,1698554044,12985.814104469995,96.18742272000236,54358.24024608 2023-10-29,04:34:06.000,302,11069855,-795,0,1698554045,12985.78715923,96.26496315000259,54358.065568080005 2023-10-29,04:34:07.000,302,11069818,-795,0,1698554046,12985.90167649999,96.30020879999938,54358.09351656 2023-10-29,04:34:08.000,302,11069819,-795,0,1698554047,12985.98924853,96.36365097000089,54358.12146504 2023-10-29,04:34:09.000,302,11069835,-795,0,1698554048,12986.184601519992,96.37070010000025,54358.184349120005 2023-10-29,04:34:10.000,302,11069881,-795,0,1698554049,12986.420372369997,96.40594575000432,54358.12845216001 2023-10-29,04:34:11.000,302,11069863,-795,0,1698554050,12986.629197979993,96.45528965999983,54358.17037488 2023-10-29,04:34:12.000,302,11069886,-795,0,1698554051,12986.88517776,96.5257809600007,54358.14941352 2023-10-29,04:34:13.000,302,11069859,-795,0,1698554052,12987.154630159996,96.4905353100039,54358.22627184001 2023-10-29,04:34:14.000,302,11069889,-795,0,1698554053,12987.215256949996,96.53283009000006,54358.03063248 2023-10-29,04:34:15.000,302,11069875,-795,0,1698554054,12987.451027800002,96.49758444000327,54358.184349120005 2023-10-29,04:34:16.000,302,11069891,-795,0,1698554055,12987.680062339998,96.54692834999878,54358.282168800004 2023-10-29,04:34:17.000,302,11069871,-795,0,1698554056,12987.801315919998,96.53283009000006,54358.31011728 2023-10-29,04:34:18.000,302,11069850,-795,0,1698554057,12987.983196289999,96.56102661000477,54358.3869756 2023-10-29,04:34:19.000,302,11069885,-795,0,1698554058,12988.22570345,96.51873183000134,54358.617550560004 2023-10-29,04:34:20.000,302,11069810,-795,0,1698554059,12988.40758382,96.53283009000006,54358.701396 2023-10-29,04:34:21.000,302,11069818,-795,0,1698554060,12988.575991569996,96.56102661000477,54358.70838312001 2023-10-29,04:34:22.000,302,11069845,-795,0,1698554061,12988.751135630002,96.53987921999942,54358.69440888 2023-10-29,04:34:23.000,302,11069871,-795,0,1698554062,12988.980170169998,96.51873183000134,54358.82017704 2023-10-29,04:34:24.000,302,11069846,-795,0,1698554063,12989.26309519,96.51873183000134,54359.03677776 2023-10-29,04:34:25.000,302,11069821,-795,0,1698554064,12989.53928389999,96.54692834999878,54359.13459744001 2023-10-29,04:34:26.000,302,11069843,-795,0,1698554065,12989.714427959996,96.58217400000285,54359.120623200004 2023-10-29,04:34:27.000,302,11069868,-795,0,1698554066,12990.051243460002,96.61037052000029,54359.30228832001 2023-10-29,04:34:28.000,302,11069838,-795,0,1698554067,12990.361113719999,96.624468779999,54359.59574736001 2023-10-29,04:34:29.000,302,11069880,-795,0,1698554068,12990.731610769995,96.63151790999837,54359.70754128 2023-10-29,04:34:30.000,302,11069844,-795,0,1698554069,12991.041481029992,96.73020573000395,54359.84728368 2023-10-29,04:34:31.000,302,11069865,-795,0,1698554070,12991.519759039998,96.7725005100001,54360.01497456 2023-10-29,04:34:32.000,302,11069923,-795,0,1698554071,12991.86331085,96.87823745999776,54360.07087152001 2023-10-29,04:34:33.000,302,11069833,-795,0,1698554072,12992.274225759997,96.96282702000462,54360.28747224001 2023-10-29,04:34:34.000,302,11069833,-795,0,1698554073,12992.718822219998,97.16725179000059,54360.5879184 2023-10-29,04:34:35.000,302,11069868,-795,0,1698554074,12993.250990709996,97.32233265000104,54360.85342896 2023-10-29,04:34:36.000,302,11069826,-795,0,1698554075,12993.688850860002,97.46331525000278,54361.035094080005 2023-10-29,04:34:37.000,302,11069789,-795,0,1698554076,12994.167128869994,97.62544524000259,54361.19579784001 2023-10-29,04:34:38.000,302,11069812,-795,0,1698554077,12994.753187839997,97.78052610000304,54361.51021824001 2023-10-29,04:34:39.000,302,11069897,-795,0,1698554078,12995.35271942999,97.92855783000414,54361.77572880001 2023-10-29,04:34:40.000,302,11069891,-795,0,1698554079,12995.851206369996,98.09773695000331,54362.090149200005 2023-10-29,04:34:41.000,302,11069852,-795,0,1698554080,12996.410320099989,98.30216171999928,54362.327711280006 2023-10-29,04:34:42.000,302,11069841,-795,0,1698554081,12996.94248859,98.52068475000124,54362.62815744 2023-10-29,04:34:43.000,302,11069860,-795,0,1698554082,12997.595910659998,98.75330604000192,54363.11725584001 2023-10-29,04:34:44.000,302,11069797,-795,0,1698554083,12998.222387490001,98.99297646000196,54363.42468912001 2023-10-29,04:34:45.000,302,11069876,-795,0,1698554084,12998.94990896999,99.1833029699992,54363.73910952001 2023-10-29,04:34:46.000,302,11069852,-795,0,1698554085,12999.630276279997,99.47936643000139,54363.96269736 2023-10-29,04:34:47.000,302,11069899,-795,0,1698554086,13000.283698349995,99.65559467999992,54364.24916928 2023-10-29,04:34:48.000,302,11069846,-795,0,1698554087,13001.051637689998,99.86706858000252,54364.64743512001 2023-10-29,04:34:49.000,302,11069888,-795,0,1698554088,13001.83978596,100.11378813000192,54365.15050776001 2023-10-29,04:34:50.000,302,11069865,-795,0,1698554089,13002.61446161,100.33936029000324,54365.65358040001 2023-10-29,04:34:51.000,302,11069857,-795,0,1698554090,13003.355455709992,100.61427636000008,54365.947039440005 2023-10-29,04:34:52.000,302,11069897,-795,0,1698554091,13004.00887777999,100.85394678000011,54366.28940832 2023-10-29,04:34:53.000,302,11069842,-795,0,1698554092,13004.877861769994,101.051322420004,54366.75754536001 2023-10-29,04:34:54.000,302,11069744,-795,0,1698554093,13005.564965389996,101.26279631999932,54367.14183696001 2023-10-29,04:34:55.000,302,11069858,-795,0,1698554094,13006.231860079999,101.51656499999808,54367.51215432 2023-10-29,04:34:56.000,302,11069854,-795,0,1698554095,13006.878545840002,101.78443194000283,54367.86849744 2023-10-29,04:34:57.000,302,11069878,-795,0,1698554096,13007.53196791,102.03820062000159,54368.33663448001 2023-10-29,04:34:58.000,302,11069836,-795,0,1698554097,13008.279698320002,102.24967452000419,54368.87464272 2023-10-29,04:34:59.000,302,11069839,-795,0,1698554098,13008.98701086999,102.50344320000295,54369.38470248 2023-10-29,04:35:00.000,302,11069859,-795,0,1698554099,13009.687587109998,102.74311362000299,54369.880788 2023-10-29,04:35:01.000,302,11069773,-795,0,1698554100,13010.320800249996,102.98278404000303,54370.31398944 2023-10-29,04:35:02.000,302,11069802,-795,0,1698554101,13010.913595529993,103.17311055000027,54370.53757728001 2023-10-29,04:35:03.000,302,11069838,-795,0,1698554102,13011.546808669991,103.38458445000288,54371.04064992001 2023-10-29,04:35:04.000,302,11069791,-795,0,1698554103,13012.153076569994,103.5608127000014,54371.5576968 2023-10-29,04:35:05.000,302,11069834,-795,0,1698554104,13012.67177244,103.80048312000145,54371.88609144001 2023-10-29,04:35:06.000,302,11069848,-795,0,1698554105,13013.278040339988,103.99785875999805,54372.30531864 2023-10-29,04:35:07.000,302,11069845,-795,0,1698554106,13013.86409930999,104.25867657000344,54372.80839128 2023-10-29,04:35:08.000,302,11069831,-795,0,1698554107,13014.470367209993,104.42785569000262,54373.28351544 2023-10-29,04:35:09.000,302,11069767,-795,0,1698554108,13014.98232676999,104.6111330700005,54373.709729760005 2023-10-29,04:35:10.000,302,11069763,-795,0,1698554109,13015.487550019992,104.78031218999968,54374.05209864 2023-10-29,04:35:11.000,302,11069863,-795,0,1698554110,13016.04666375,104.97768783000356,54374.48530008 2023-10-29,04:35:12.000,302,11069877,-795,0,1698554111,13016.524941759992,105.19621085999825,54374.764784880004 2023-10-29,04:35:13.000,302,11069856,-795,0,1698554112,13017.090791799994,105.37243911000405,54375.23990904001 2023-10-29,04:35:14.000,302,11069877,-795,0,1698554113,13017.690323390001,105.55571649000194,54375.76394304001 2023-10-29,04:35:15.000,302,11069885,-795,0,1698554114,13018.31680021999,105.74604299999919,54376.25304144 2023-10-29,04:35:16.000,302,11069823,-795,0,1698554115,13018.929804430001,105.96456603000115,54376.55348760001 2023-10-29,04:35:17.000,302,11069833,-795,0,1698554116,13019.509127089994,106.06325384999946,54376.846946640006 2023-10-29,04:35:18.000,302,11069814,-795,0,1698554117,13020.216439639997,106.23243296999863,54377.37098064001 2023-10-29,04:35:19.000,302,11069816,-795,0,1698554118,13020.90354326,106.366366440001,54377.84610480001 2023-10-29,04:35:20.000,302,11069865,-795,0,1698554119,13021.664746289993,106.50029991000338,54378.14655096 2023-10-29,04:35:21.000,302,11069823,-795,0,1698554120,13022.35858621999,106.57079121000424,54378.59372664001 2023-10-29,04:35:22.000,302,11069867,-795,0,1698554121,13023.113052939989,106.67652816000191,54379.005966720004 2023-10-29,04:35:23.000,302,11069863,-795,0,1698554122,13023.961827999992,106.74701946000278,54379.61384616 2023-10-29,04:35:24.000,302,11069836,-795,0,1698554123,13024.62198638,106.90210032000323,54379.99115064 2023-10-29,04:35:25.000,302,11069825,-795,0,1698554124,13025.396662029998,107.05013205000432,54380.45928768001 2023-10-29,04:35:26.000,302,11069867,-795,0,1698554125,13026.198282919991,107.28275333999773,54380.78768232 2023-10-29,04:35:27.000,302,11069883,-795,0,1698554126,13027.03358535999,107.47307985000225,54381.39556176001 2023-10-29,04:35:28.000,302,11069835,-795,0,1698554127,13027.922778279994,107.5647185400012,54381.91260864 2023-10-29,04:35:29.000,302,11069910,-795,0,1698554128,13028.731135479997,107.68455375000485,54382.45061688001 2023-10-29,04:35:30.000,302,11069823,-795,0,1698554129,13029.465393269995,107.86078200000338,54382.981638000005 2023-10-29,04:35:31.000,302,11069878,-795,0,1698554130,13030.314168329998,107.91717503999826,54383.42182656 2023-10-29,04:35:32.000,302,11069891,-795,0,1698554131,13030.987799329996,108.05815763999999,54383.81310528001 2023-10-29,04:35:33.000,302,11069762,-795,0,1698554132,13031.722057119994,108.19914024000173,54384.45592032 2023-10-29,04:35:34.000,302,11069796,-795,0,1698554133,13032.355270259992,108.31192631999875,54384.896108880006 2023-10-29,04:35:35.000,302,11069827,-795,0,1698554134,13032.981747089994,108.34717197000282,54385.36424592 2023-10-29,04:35:36.000,302,11069826,-795,0,1698554135,13033.567806059997,108.45290892000048,54385.70661480001 2023-10-29,04:35:37.000,302,11069890,-795,0,1698554136,13034.133656099999,108.51635109000199,54386.1957132 2023-10-29,04:35:38.000,302,11069871,-795,0,1698554137,13034.733187689992,108.6784810800018,54386.7546828 2023-10-29,04:35:39.000,302,11069812,-795,0,1698554138,13035.40681868999,108.68553021000116,54387.36954936 2023-10-29,04:35:40.000,302,11069859,-795,0,1698554139,13035.945723489996,108.7771689000001,54387.83069928 2023-10-29,04:35:41.000,302,11069792,-795,0,1698554140,13036.525046149989,108.81946368000354,54388.26390072 2023-10-29,04:35:42.000,302,11069822,-795,0,1698554141,13037.03700571,108.97454454000399,54388.54338552 2023-10-29,04:35:43.000,302,11069773,-795,0,1698554142,13037.623064679989,109.11552713999845,54389.01152256001 2023-10-29,04:35:44.000,302,11069775,-795,0,1698554143,13038.19565103,109.2706079999989,54389.5495308 2023-10-29,04:35:45.000,302,11069813,-795,0,1698554144,13038.707610589998,109.46093451000343,54389.98971936 2023-10-29,04:35:46.000,302,11069837,-795,0,1698554145,13039.158943359995,109.6935558000041,54390.35304960001 2023-10-29,04:35:47.000,302,11069853,-795,0,1698554146,13039.576594580001,109.86978405000264,54390.76528968001 2023-10-29,04:35:48.000,302,11069851,-795,0,1698554147,13039.987509489998,110.04601230000117,54391.13560704 2023-10-29,04:35:49.000,302,11069830,-795,0,1698554148,13040.39168809,110.25043707000441,54391.77842208 2023-10-29,04:35:50.000,302,11069797,-795,0,1698554149,13040.69482204,110.40551793000486,54392.16271368 2023-10-29,04:35:51.000,302,11069830,-795,0,1698554150,13041.024901229997,110.53945139999996,54392.54700528 2023-10-29,04:35:52.000,302,11069885,-795,0,1698554151,13041.253935769993,110.6804340000017,54392.77059312001 2023-10-29,04:35:53.000,302,11069827,-795,0,1698554152,13041.50991555,110.75797443000192,54392.875399920005 2023-10-29,04:35:54.000,302,11069876,-795,0,1698554153,13041.887148909991,110.8919079000043,54393.63000888 2023-10-29,04:35:55.000,302,11069846,-795,0,1698554154,13042.223964409997,110.94830093999917,54394.00731336 2023-10-29,04:35:56.000,302,11069885,-795,0,1698554155,13042.500153119989,111.00469398000132,54394.314746640004 2023-10-29,04:35:57.000,302,11069802,-795,0,1698554156,13042.83023231,111.1245291899977,54394.69205112001 2023-10-29,04:35:58.000,302,11069867,-795,0,1698554157,13042.90433171999,111.16682397000113,54394.80384504 2023-10-29,04:35:59.000,302,11069785,-795,0,1698554158,13043.214201980001,111.25141353000072,54395.20211088 2023-10-29,04:36:00.000,302,11069821,-795,0,1698554159,13043.436500210002,111.32190483000159,54395.5235184 2023-10-29,04:36:01.000,302,11069876,-795,0,1698554160,13043.611644269993,111.36419960999774,54395.78204184 2023-10-29,04:36:02.000,302,11069850,-795,0,1698554161,13043.82046987999,111.41354352000053,54395.991655440004 2023-10-29,04:36:03.000,302,11069897,-795,0,1698554162,13044.12360382999,111.46288743000332,54396.41088264 2023-10-29,04:36:04.000,302,11069838,-795,0,1698554163,13044.318956819996,111.5474769900029,54396.6414576 2023-10-29,04:36:05.000,302,11069841,-795,0,1698554164,13044.554727670002,111.57567351000034,54396.8860068 2023-10-29,04:36:06.000,302,11069829,-795,0,1698554165,13044.649036009992,111.60387002999778,54397.00478784 2023-10-29,04:36:07.000,302,11069850,-795,0,1698554166,13044.905015789998,111.49813308000012,54397.29125976 2023-10-29,04:36:08.000,302,11069806,-795,0,1698554167,13045.073423539994,111.42059264999989,54397.50786048 2023-10-29,04:36:09.000,302,11069865,-795,0,1698554168,13045.174468189995,111.32190483000159,54397.82228088 2023-10-29,04:36:10.000,302,11069825,-795,0,1698554169,13045.255303909995,111.25141353000072,54398.03189448 2023-10-29,04:36:11.000,302,11069828,-795,0,1698554170,13045.2485676,111.08223441000155,54398.25548232 2023-10-29,04:36:12.000,302,11069862,-795,0,1698554171,13045.2485676,110.96944833000452,54398.44413456 2023-10-29,04:36:13.000,302,11069851,-795,0,1698554172,13045.24183128999,110.80026920999808,54398.68868376001 2023-10-29,04:36:14.000,302,11069876,-795,0,1698554173,13045.12057770999,110.6451883500049,54398.78650344001 2023-10-29,04:36:15.000,302,11069822,-795,0,1698554174,13045.046478299999,110.4689600999991,54398.84938752 2023-10-29,04:36:16.000,302,11069867,-795,0,1698554175,13044.824180069998,110.2856827200012,54398.891310240004 2023-10-29,04:36:17.000,302,11069860,-795,0,1698554176,13044.682717559997,110.05306143000053,54398.99611704 2023-10-29,04:36:18.000,302,11069855,-795,0,1698554177,13044.547991359992,109.86978405000264,54399.28957608001 2023-10-29,04:36:19.000,302,11069850,-795,0,1698554178,13044.23138479,109.67240840999875,54399.415344240006 2023-10-29,04:36:20.000,302,11069863,-795,0,1698554179,13043.934987149994,109.5173275499983,54399.55508664001 2023-10-29,04:36:21.000,302,11069826,-795,0,1698554180,13043.530808549993,109.33405017000041,54399.60399648001 2023-10-29,04:36:22.000,302,11069843,-795,0,1698554181,13043.106421019991,109.1719201800006,54399.45726696001 2023-10-29,04:36:23.000,302,11069758,-795,0,1698554182,13042.74939659,108.97454454000399,54399.57604800001 2023-10-29,04:36:24.000,302,11069865,-795,0,1698554183,13042.392372159993,108.86175845999969,54399.72277752001 2023-10-29,04:36:25.000,302,11069813,-795,0,1698554184,13042.028611419992,108.69257934000052,54399.799635840005 2023-10-29,04:36:26.000,302,11069812,-795,0,1698554185,13041.71200485,108.49520370000391,54399.701816160006 2023-10-29,04:36:27.000,302,11069839,-795,0,1698554186,13041.44255244999,108.3189754499981,54399.74373888001 2023-10-29,04:36:28.000,302,11069827,-795,0,1698554187,13041.173100049993,108.24848415000451,54399.95335248 2023-10-29,04:36:29.000,302,11069837,-795,0,1698554188,13040.849757169992,108.13569807000022,54399.90444264 2023-10-29,04:36:30.000,302,11069764,-795,0,1698554189,13040.56683214999,107.98766633999912,54399.8555328 2023-10-29,04:36:31.000,302,11069833,-795,0,1698554190,13040.256961889994,107.90307677999954,54399.925404 2023-10-29,04:36:32.000,302,11069805,-795,0,1698554191,13039.893201149993,107.86783113000274,54399.80662296 2023-10-29,04:36:33.000,302,11069821,-795,0,1698554192,13039.556385650001,107.83963460999803,54399.80662296 2023-10-29,04:36:34.000,302,11069871,-795,0,1698554193,13039.28693324999,107.81143809000059,54399.95335248 2023-10-29,04:36:35.000,302,11069820,-795,0,1698554194,13038.923172509989,107.70570114000293,54399.81361008 2023-10-29,04:36:36.000,302,11069835,-795,0,1698554195,13038.572884389992,107.67750461999822,54399.88348128 2023-10-29,04:36:37.000,302,11069808,-795,0,1698554196,13038.182178409996,107.47307985000225,54399.77867448 2023-10-29,04:36:38.000,302,11069626,-795,0,1698554197,13037.683691469989,107.28980247000436,54399.82059720001 2023-10-29,04:36:39.000,302,11069776,-795,0,1698554198,13037.259303940002,107.25455682000029,54399.77867448 2023-10-29,04:36:40.000,302,11069868,-795,0,1698554199,13036.82818009999,107.14881987000263,54399.84155856001 2023-10-29,04:36:41.000,302,11069803,-795,0,1698554200,13036.424001499989,107.05013205000432,54399.583035120006 2023-10-29,04:36:42.000,302,11069852,-795,0,1698554201,13036.046768139997,106.94439509999938,54399.729764640004 2023-10-29,04:36:43.000,302,11069836,-795,0,1698554202,13035.851415149991,106.86685466999916,54399.82059720001 2023-10-29,04:36:44.000,302,11069828,-795,0,1698554203,13035.53480858,106.78931423999893,54399.75771312 2023-10-29,04:36:45.000,302,11069862,-795,0,1698554204,13035.211465699998,106.7611177200015,54399.680854800004 2023-10-29,04:36:46.000,302,11069819,-795,0,1698554205,13034.820759720002,106.66947903000255,54399.42931848 2023-10-29,04:36:47.000,302,11069865,-795,0,1698554206,13034.55804363,106.65538077000383,54399.49220256 2023-10-29,04:36:48.000,302,11069862,-795,0,1698554207,13034.30880015999,106.64128250999784,54399.43630560001 2023-10-29,04:36:49.000,302,11069874,-795,0,1698554208,13034.133656099999,106.58488947000296,54399.43630560001 2023-10-29,04:36:50.000,302,11069877,-795,0,1698554209,13033.837258459993,106.5143981700021,54399.42233136 2023-10-29,04:36:51.000,302,11069823,-795,0,1698554210,13033.534124509992,106.41571035000379,54399.345473040004 2023-10-29,04:36:52.000,302,11069858,-795,0,1698554211,13033.21751794,106.32407166000485,54399.28957608001 2023-10-29,04:36:53.000,302,11069794,-755,0,1698554212,13032.94806553999,106.24653123000462,54399.27560184 2023-10-29,04:36:54.000,302,11069850,-795,0,1698554213,13032.456314909992,106.11259776000225,54398.94022008 2023-10-29,04:36:55.000,302,11069836,-795,0,1698554214,13032.13970834,106.01390994000394,54398.93323296001 2023-10-29,04:36:56.000,302,11069794,-795,0,1698554215,13031.81636546,105.83768168999813,54398.891310240004 2023-10-29,04:36:57.000,302,11069863,-795,0,1698554216,13031.317878519993,105.69669909000368,54398.53496712 2023-10-29,04:36:58.000,302,11069844,-795,0,1698554217,13031.082107670001,105.47817606000172,54398.59785120001 2023-10-29,04:36:59.000,302,11069846,-795,0,1698554218,13030.81265526999,105.30194781000318,54398.61182544 2023-10-29,04:37:00.000,302,11069881,-795,0,1698554219,13030.442158219994,105.08342478000122,54398.52099288001 2023-10-29,04:37:01.000,302,11069828,-795,0,1698554220,13030.051452239997,104.96358957000484,54398.36727624 2023-10-29,04:37:02.000,302,11069856,-795,0,1698554221,13029.69442780999,104.74506654000288,54398.052855840004 2023-10-29,04:37:03.000,302,11069820,-795,0,1698554222,13029.465393269995,104.6604769800033,54398.05984296 2023-10-29,04:37:04.000,302,11069820,-795,0,1698554223,13029.209413489989,104.56883829000435,54397.87817784001 2023-10-29,04:37:05.000,302,11069820,-795,0,1698554224,13029.067950979988,104.5124452500022,54397.92010056 2023-10-29,04:37:06.000,302,11069892,-795,0,1698554225,13028.892806919997,104.4490030800007,54397.885164960004 2023-10-29,04:37:07.000,302,11069812,-795,0,1698554226,13028.791762269997,104.39261003999854,54397.73144832001 2023-10-29,04:37:08.000,302,11069853,-795,0,1698554227,13028.562727730001,104.31506960999832,54397.62664152 2023-10-29,04:37:09.000,302,11069789,-795,0,1698554228,13028.45494676999,104.2022835300013,54397.67555136 2023-10-29,04:37:10.000,302,11069816,-795,0,1698554229,13028.266330089995,104.08244832000491,54397.51484760001 2023-10-29,04:37:11.000,302,11069888,-795,0,1698554230,13028.1383402,103.89917093999975,54397.44497640001 2023-10-29,04:37:12.000,302,11069846,-795,0,1698554231,13028.030559239989,103.71589356000186,54397.4100408 2023-10-29,04:37:13.000,302,11069796,-795,0,1698554232,13028.030559239989,103.56786183000077,54397.38907944 2023-10-29,04:37:14.000,302,11069807,-795,0,1698554233,13028.057504479999,103.41983009999967,54397.59869304 2023-10-29,04:37:15.000,302,11069883,-795,0,1698554234,13028.077713409999,103.27179836999858,54397.54279608001 2023-10-29,04:37:16.000,302,11069819,-795,0,1698554235,13028.11813127,103.18015967999963,54397.66157712001 2023-10-29,04:37:17.000,302,11069755,-795,0,1698554236,13028.1383402,103.14491403000284,54397.62664152 2023-10-29,04:37:18.000,302,11069815,-795,0,1698554237,13028.17202174999,103.06032447000325,54397.62664152 2023-10-29,04:37:19.000,302,11069862,-795,0,1698554238,13028.246121159995,103.0391770799979,54397.75240968 2023-10-29,04:37:20.000,302,11069815,-795,0,1698554239,13028.347165809995,103.03212794999854,54397.7943324 2023-10-29,04:37:21.000,302,11069800,-795,0,1698554240,13028.38084736,102.95458751999831,54397.75240968 2023-10-29,04:37:22.000,302,11069825,-795,0,1698554241,13028.576200349991,102.99688230000174,54397.91311344 2023-10-29,04:37:23.000,302,11069888,-795,0,1698554242,13028.879334299992,103.04622621000453,54398.192598240006 2023-10-29,04:37:24.000,302,11069856,-795,0,1698554243,13029.047742049988,103.0391770799979,54398.3183664 2023-10-29,04:37:25.000,302,11069845,-795,0,1698554244,13029.33740338,103.11671750999813,54398.36727624 2023-10-29,04:37:26.000,302,11069794,-795,0,1698554245,13029.45865696,103.10966837999877,54398.35330200001 2023-10-29,04:37:27.000,302,11069760,-795,0,1698554246,13029.647273639996,103.08147186000133,54398.45112168001 2023-10-29,04:37:28.000,302,11069867,-795,0,1698554247,13029.795472459991,103.04622621000453,54398.695670880006 2023-10-29,04:37:29.000,302,11069889,-795,0,1698554248,13029.943671280002,102.97573491000367,54398.82143904 2023-10-29,04:37:30.000,302,11069819,-795,0,1698554249,13030.058188549992,102.88409622000472,54399.03803976 2023-10-29,04:37:31.000,302,11069864,-795,0,1698554250,13030.240068919993,102.74311362000299,54399.09393672 2023-10-29,04:37:32.000,302,11069832,-795,0,1698554251,13030.408476669989,102.63737666999805,54399.198743520006 2023-10-29,04:37:33.000,302,11069795,-795,0,1698554252,13030.644247519995,102.60918015000061,54399.43630560001 2023-10-29,04:37:34.000,302,11069781,-795,0,1698554253,13030.765501099995,102.53163972000038,54399.50617680001 2023-10-29,04:37:35.000,302,11069842,-795,0,1698554254,13030.9002273,102.45409929000016,54399.72277752001 2023-10-29,04:37:36.000,302,11069831,-795,0,1698554255,13031.034953499991,102.37655885999993,54399.63893208 2023-10-29,04:37:37.000,302,11069796,-795,0,1698554256,13031.277460659992,102.28492017000099,54399.77867448 2023-10-29,04:37:38.000,302,11069833,-795,0,1698554257,13031.627748779989,102.26377278000291,54400.14899184 2023-10-29,04:37:39.000,302,11069831,-795,0,1698554258,13031.91741011,102.24967452000419,54400.351618320004 2023-10-29,04:37:40.000,302,11069836,-795,0,1698554259,13032.173389889991,102.2003306100014,54400.46341224001 2023-10-29,04:37:41.000,302,11069829,-795,0,1698554260,13032.341797640001,102.08049539999774,54400.61014176001 2023-10-29,04:37:42.000,302,11069834,-795,0,1698554261,13032.436105979992,101.87607063000178,54400.72193568 2023-10-29,04:37:43.000,302,11069873,-795,0,1698554262,13032.516941699992,101.67164585999853,54400.72193568 2023-10-29,04:37:44.000,302,11069753,-795,0,1698554263,13032.631458969998,101.55181065000215,54400.88263944 2023-10-29,04:37:45.000,302,11069863,-795,0,1698554264,13032.833548269999,101.48131935000129,54401.14815 2023-10-29,04:37:46.000,302,11069780,-795,0,1698554265,13032.98848339999,101.47427022000193,54401.2878924 2023-10-29,04:37:47.000,302,11069804,-795,0,1698554266,13033.103000669995,101.53066326000408,54401.54641584001 2023-10-29,04:37:48.000,302,11069818,-795,0,1698554267,13033.19730901,101.5447615200028,54401.68615824001 2023-10-29,04:37:49.000,302,11069780,-795,0,1698554268,13033.365716759996,101.65754759999982,54401.94468168 2023-10-29,04:37:50.000,302,11069758,-795,0,1698554269,13033.439816170001,101.7421371599994,54402.06346272 2023-10-29,04:37:51.000,302,11069817,-795,0,1698554270,13033.466761409996,101.82672671999899,54402.25211496 2023-10-29,04:37:52.000,302,11069823,-795,0,1698554271,13033.540860820001,101.90426714999921,54402.4407672 2023-10-29,04:37:53.000,302,11069851,-795,0,1698554272,13033.635169159992,101.96066019000136,54402.52461264001 2023-10-29,04:37:54.000,302,11069864,-795,0,1698554273,13033.689059639997,102.01000410000415,54402.79012320001 2023-10-29,04:37:55.000,302,11069889,-795,0,1698554274,13033.817049529993,102.06639713999903,54403.00672392001 2023-10-29,04:37:56.000,302,11069784,-795,0,1698554275,13033.843994770003,102.04524975000095,54403.11153072 2023-10-29,04:37:57.000,302,11069808,-795,0,1698554276,13033.931566799998,102.03820062000159,54403.46787384 2023-10-29,04:37:58.000,302,11069789,-795,0,1698554277,13033.978720969993,101.94656193000264,54403.51678368 2023-10-29,04:37:59.000,302,11069834,-795,0,1698554278,13034.113447169999,101.89721801999985,54403.6635132 2023-10-29,04:38:00.000,302,11069794,-795,0,1698554279,13034.25490968,101.82672671999899,54403.97094648 2023-10-29,04:38:01.000,302,11069861,-795,0,1698554280,13034.362690639995,101.7421371599994,54404.03383056001 2023-10-29,04:38:02.000,302,11069864,-795,0,1698554281,13034.57825256,101.72098977000132,54404.292354 2023-10-29,04:38:03.000,302,11069868,-795,0,1698554282,13034.834232339992,101.58000716999959,54404.5718388 2023-10-29,04:38:04.000,302,11069901,-795,0,1698554283,13035.022849020002,101.53771239000343,54404.73254256001 2023-10-29,04:38:05.000,302,11069751,-795,0,1698554284,13035.218202009994,101.46017196000321,54404.85831072 2023-10-29,04:38:06.000,302,11069754,-795,0,1698554285,13035.359664519994,101.25574718999997,54404.781452400006 2023-10-29,04:38:07.000,302,11069842,-795,0,1698554286,13035.57522644,101.11476458999823,54405.07491144 2023-10-29,04:38:08.000,302,11069860,-795,0,1698554287,13035.844678839996,101.04427329000464,54405.22164096 2023-10-29,04:38:09.000,302,11069850,-795,0,1698554288,13036.093922309992,101.03017502999865,54405.34740912 2023-10-29,04:38:10.000,302,11069859,-795,0,1698554289,13036.248857439998,101.07951894000144,54405.47317728001 2023-10-29,04:38:11.000,302,11069874,-795,0,1698554290,13036.363374709988,101.09361720000015,54405.64785528 2023-10-29,04:38:12.000,302,11069807,-795,0,1698554291,13036.336429469993,101.037224159998,54405.731700719996 2023-10-29,04:38:13.000,302,11069746,-795,0,1698554292,13036.363374709988,100.94558546999906,54405.87144312 2023-10-29,04:38:14.000,302,11069853,-795,0,1698554293,13036.491364599999,100.9032906900029,54406.22778624 2023-10-29,04:38:15.000,302,11069888,-795,0,1698554294,13036.599145559994,100.72706244000437,54406.37451576 2023-10-29,04:38:16.000,302,11069849,-795,0,1698554295,13036.63282711,100.6918167900003,54406.46534832 2023-10-29,04:38:17.000,302,11069889,-795,0,1698554296,13036.62609079999,100.60722723000072,54406.44438696 2023-10-29,04:38:18.000,302,11069841,-795,0,1698554297,13036.720399139995,100.55083418999857,54406.58412936 2023-10-29,04:38:19.000,302,11069858,-795,0,1698554298,13036.801234859995,100.48739202000434,54406.82867856 2023-10-29,04:38:20.000,302,11069835,-795,0,1698554299,13036.781025929995,100.43804811000155,54406.905536879996 2023-10-29,04:38:21.000,302,11069836,-795,0,1698554300,13036.801234859995,100.36050768000132,54406.989382320004 2023-10-29,04:38:22.000,302,11069829,-795,0,1698554301,13036.66650865999,100.31821289999789,54406.9474596 2023-10-29,04:38:23.000,302,11069787,-795,0,1698554302,13036.578936629994,100.2829672500011,54407.05226640001 2023-10-29,04:38:24.000,302,11069897,-795,0,1698554303,13036.464419359989,100.21952507999958,54407.16406032 2023-10-29,04:38:25.000,302,11069832,-795,0,1698554304,13036.349902089998,100.17723030000343,54407.16406032 2023-10-29,04:38:26.000,302,11069865,-795,0,1698554305,13036.215175889993,100.14903377999872,54407.16406032 2023-10-29,04:38:27.000,302,11069792,-795,0,1698554306,13036.255593749993,100.07854247999785,54407.33873832001 2023-10-29,04:38:28.000,302,11069868,-795,0,1698554307,13036.161285410002,100.02214944000298,54407.30380272 2023-10-29,04:38:29.000,302,11069900,-795,0,1698554308,13036.066977069997,99.92346162000467,54407.20598304 2023-10-29,04:38:30.000,302,11069794,-795,0,1698554309,13036.060240760002,99.8882159700006,54407.25489288 2023-10-29,04:38:31.000,302,11069856,-795,0,1698554310,13036.019822900002,99.87411771000188,54407.345725440005 2023-10-29,04:38:32.000,302,11069830,-795,0,1698554311,13036.053504449992,99.93755988000339,54407.226944400005 2023-10-29,04:38:33.000,302,11069863,-795,0,1698554312,13036.161285410002,99.84592119000445,54407.25489288 2023-10-29,04:38:34.000,302,11069835,-795,0,1698554313,13036.302747919988,99.80362641000102,54407.47848072 2023-10-29,04:38:35.000,302,11069884,-795,0,1698554314,13036.410528879998,99.74018423999951,54407.52040344 2023-10-29,04:38:36.000,302,11069795,-795,0,1698554315,13036.551991389999,99.78247902000294,54407.5413648 2023-10-29,04:38:37.000,302,11069781,-795,0,1698554316,13036.63282711,99.74723336999887,54407.49944208 2023-10-29,04:38:38.000,302,11069806,-795,0,1698554317,13036.6934539,99.74723336999887,54407.42957088 2023-10-29,04:38:39.000,302,11069830,-795,0,1698554318,13036.861861649995,99.66969293999864,54407.55533904001 2023-10-29,04:38:40.000,302,11069826,-795,0,1698554319,13036.99658785,99.676742069998,54407.7160428 2023-10-29,04:38:41.000,302,11069886,-795,0,1698554320,13036.99658785,99.66264380999928,54407.65315872001 2023-10-29,04:38:42.000,302,11069888,-795,0,1698554321,13037.104368809996,99.74018423999951,54407.67412008001 2023-10-29,04:38:43.000,302,11069813,-795,0,1698554322,13037.259303940002,99.81067554000037,54407.95360488 2023-10-29,04:38:44.000,302,11069871,-795,0,1698554323,13037.353612279992,100.01510031000362,54408.03745032001 2023-10-29,04:38:45.000,302,11069868,-795,0,1698554324,13037.501811099988,100.15608290999808,54408.10732152001 2023-10-29,04:38:46.000,302,11069809,-795,0,1698554325,13037.535492649993,100.36050768000132,54407.98854048001 2023-10-29,04:38:47.000,302,11069838,-795,0,1698554326,13037.683691469989,100.47329375999834,54408.12828288001 2023-10-29,04:38:48.000,302,11069823,-795,0,1698554327,13037.84536290999,100.6565711400035,54408.26103816 2023-10-29,04:38:49.000,302,11069896,-795,0,1698554328,13037.95314387,100.75525896000181,54408.3798192 2023-10-29,04:38:50.000,302,11069786,-795,0,1698554329,13038.101342689995,100.88919243000419,54408.470651760006 2023-10-29,04:38:51.000,302,11069814,-795,0,1698554330,13038.23606889,100.96673286000441,54408.47763888 2023-10-29,04:38:52.000,302,11069866,-795,0,1698554331,13038.384267709996,101.17115763000038,54408.54052296001 2023-10-29,04:38:53.000,302,11069746,-795,0,1698554332,13038.646983799998,101.2486980600006,54408.75013656 2023-10-29,04:38:54.000,302,11069840,-795,0,1698554333,13038.748028449998,101.32623849000083,54408.75712368001 2023-10-29,04:38:55.000,302,11069806,-795,0,1698554334,13038.855809409994,101.41082805000042,54408.77109792 2023-10-29,04:38:56.000,302,11069825,-795,0,1698554335,13038.936645129994,101.45312283000385,54408.68026536001 2023-10-29,04:38:57.000,302,11069824,-795,0,1698554336,13038.990535609999,101.50951586999872,54408.57545856 2023-10-29,04:38:58.000,302,11069852,-795,0,1698554337,13039.12526180999,101.58000716999959,54408.77109792 2023-10-29,04:38:59.000,302,11069790,-795,0,1698554338,13039.179152289995,101.58705629999895,54408.785072160004 2023-10-29,04:39:00.000,302,11069842,-795,0,1698554339,13039.37450528,101.60115455999767,54408.98071152 2023-10-29,04:39:01.000,302,11069845,-795,0,1698554340,13039.41492314,101.55885978000151,54408.95975016 2023-10-29,04:39:02.000,302,11069831,-795,0,1698554341,13039.34756003999,101.51656499999808,54408.70821384001 2023-10-29,04:39:03.000,302,11069795,-795,0,1698554342,13039.300405869995,101.50246673999936,54408.64532976 2023-10-29,04:39:04.000,302,11069782,-795,0,1698554343,13039.361032659996,101.51656499999808,54408.6942396 2023-10-29,04:39:05.000,302,11069817,-715,0,1698554344,13039.39471421,101.41082805000042,54408.736162320005 2023-10-29,04:39:06.000,302,11069838,-795,0,1698554345,13039.34756003999,101.3967297900017,54408.75013656 2023-10-29,04:39:07.000,302,11069869,-795,0,1698554346,13039.2532517,101.3614841400049,54408.687252480006 2023-10-29,04:39:08.000,302,11069803,-795,0,1698554347,13039.13199812,101.23459980000189,54408.56148432001 2023-10-29,04:39:09.000,302,11069844,-795,0,1698554348,13039.057898709994,101.22050154000317,54408.70821384001 2023-10-29,04:39:10.000,302,11069821,-795,0,1698554349,13038.876018339994,101.1852558899991,54408.51257448001 2023-10-29,04:39:11.000,302,11069790,-795,0,1698554350,13038.835600479993,101.1500102400023,54408.47763888 2023-10-29,04:39:12.000,302,11069813,-795,0,1698554351,13038.680665350003,101.10066632999951,54408.32392224001 2023-10-29,04:39:13.000,302,11069839,-795,0,1698554352,13038.545939149997,101.04427329000464,54408.21212832 2023-10-29,04:39:14.000,302,11069898,-795,0,1698554353,13038.518993910002,100.91738895000162,54408.24706392 2023-10-29,04:39:15.000,302,11069874,-795,0,1698554354,13038.357322470001,100.82575026000268,54408.20514120001 2023-10-29,04:39:16.000,302,11069839,-795,0,1698554355,13038.229332579991,100.70591504999902,54408.02347608 2023-10-29,04:39:17.000,302,11069807,-795,0,1698554356,13038.081133759995,100.6283746199988,54407.799888240006 2023-10-29,04:39:18.000,302,11069801,-795,0,1698554357,13038.000298039995,100.52968680000049,54407.70905568 2023-10-29,04:39:19.000,302,11069798,-795,0,1698554358,13037.959880179995,100.41690072000347,54407.65315872001 2023-10-29,04:39:20.000,302,11069852,-795,0,1698554359,13037.91272601,100.40280246000475,54407.41559664001 2023-10-29,04:39:21.000,302,11069842,-795,0,1698554360,13037.82515397999,100.27591812000173,54407.13611184 2023-10-29,04:39:22.000,302,11069820,-795,0,1698554361,13037.737581949994,100.22657420999894,54407.0173308 2023-10-29,04:39:23.000,302,11069824,-795,0,1698554362,13037.791472429999,100.19132856000215,54407.08021488001 2023-10-29,04:39:24.000,302,11069852,-795,0,1698554363,13037.730845639999,100.14903377999872,54406.85662704 2023-10-29,04:39:25.000,302,11069787,-795,0,1698554364,13037.744318259989,100.07854247999785,54406.82169144 2023-10-29,04:39:26.000,302,11069839,-795,0,1698554365,13037.629800989998,99.99395291999826,54406.54919376001 2023-10-29,04:39:27.000,302,11069836,-795,0,1698554366,13037.663482539989,99.97985465999955,54406.51425816 2023-10-29,04:39:28.000,302,11069860,-795,0,1698554367,13037.676955159994,99.90231422999932,54406.4932968 2023-10-29,04:39:29.000,302,11069853,-795,0,1698554368,13037.629800989998,99.86706858000252,54406.36752864 2023-10-29,04:39:30.000,302,11069786,-795,0,1698554369,13037.629800989998,99.86706858000252,54406.2487476 2023-10-29,04:39:31.000,302,11069847,-795,0,1698554370,13037.535492649993,99.80362641000102,54406.053108240005 2023-10-29,04:39:32.000,302,11069889,-795,0,1698554371,13037.542228959988,99.63444729000184,54405.99022416 2023-10-29,04:39:33.000,302,11069834,-795,0,1698554372,13037.522020029988,99.49346469000011,54406.01817264 2023-10-29,04:39:34.000,302,11069769,-795,0,1698554373,13037.447920619998,99.40182600000117,54405.81554616 2023-10-29,04:39:35.000,302,11069818,-795,0,1698554374,13037.340139660002,99.3313347000003,54405.73868784001 2023-10-29,04:39:36.000,302,11069820,-795,0,1698554375,13037.313194419992,99.2960890500035,54405.61291968001 2023-10-29,04:39:37.000,302,11069860,-795,0,1698554376,13037.279512870002,99.20445036000456,54405.5151 2023-10-29,04:39:38.000,302,11069837,-795,0,1698554377,13037.272776559992,99.24674514000071,54405.57798408 2023-10-29,04:39:39.000,302,11069828,-795,0,1698554378,13037.252567629992,99.19035209999856,54405.45920304 2023-10-29,04:39:40.000,302,11069861,-795,0,1698554379,13037.232358699992,99.16920471000049,54405.30548640001 2023-10-29,04:39:41.000,302,11069781,-795,0,1698554380,13037.164995599996,99.06346776000282,54405.15875688001 2023-10-29,04:39:42.000,302,11069825,-795,0,1698554381,13036.983115229996,99.00002559000131,54404.94215616001 2023-10-29,04:39:43.000,302,11069770,-795,0,1698554382,13036.85512534,98.89428864000365,54404.79542664 2023-10-29,04:39:44.000,302,11069834,-795,0,1698554383,13036.78776223999,98.77445343,54404.711581200005 2023-10-29,04:39:45.000,302,11069868,-795,0,1698554384,13036.66650865999,98.61232344000018,54404.58581304001 2023-10-29,04:39:46.000,302,11069860,-795,0,1698554385,13036.343165779988,98.5277338800006,54404.34825096001 2023-10-29,04:39:47.000,302,11069846,-795,0,1698554386,13036.154549099992,98.41494780000357,54404.21549568 2023-10-29,04:39:48.000,302,11069858,-795,0,1698554387,13035.912041939991,98.32330911000463,54404.18056008001 2023-10-29,04:39:49.000,302,11069876,-635,0,1698554388,13035.67627109,98.1329826000001,54403.96395936001 2023-10-29,04:39:50.000,302,11069821,-795,0,1698554389,13035.339455589994,97.95675435000157,54403.76832000001 2023-10-29,04:39:51.000,302,11069804,-795,0,1698554390,13035.063266880003,97.73823131999961,54403.56569352 2023-10-29,04:39:52.000,302,11069846,-795,0,1698554391,13034.672560899991,97.45626612000342,54403.251273120004 2023-10-29,04:39:53.000,302,11069850,-795,0,1698554392,13034.38963587999,97.2306939600021,54403.04165952 2023-10-29,04:39:54.000,302,11069875,-795,0,1698554393,13034.160601339994,96.97692528000334,54402.97178832 2023-10-29,04:39:55.000,302,11069845,-795,0,1698554394,13033.891148939998,96.80774616000417,54402.7551876 2023-10-29,04:39:56.000,302,11069856,-795,0,1698554395,13033.561069750001,96.6738126900018,54402.53858688 2023-10-29,04:39:57.000,302,11069818,-795,0,1698554396,13033.17036376999,96.5257809600007,54402.077436960004 2023-10-29,04:39:58.000,302,11069816,-795,0,1698554397,13032.934592919999,96.44119140000112,54401.83288776001 2023-10-29,04:39:59.000,302,11069856,-795,0,1698554398,13032.867229819989,96.22971749999851,54401.78397792001 2023-10-29,04:40:00.000,302,11069833,-795,0,1698554399,13032.739239929993,96.01119447000383,54401.5324416 2023-10-29,04:40:01.000,302,11069846,-795,0,1698554400,13032.577568489993,95.79972057000123,54401.10622728 2023-10-29,04:40:02.000,302,11069880,-795,0,1698554401,13032.442842290002,95.58824666999863,54400.924562160006 2023-10-29,04:40:03.000,302,11069842,-795,0,1698554402,13032.449578599997,95.29923234000307,54400.79879400001 2023-10-29,04:40:04.000,302,11069859,-795,0,1698554403,13032.314852399992,94.98907062000217,54400.59616752 2023-10-29,04:40:05.000,302,11069805,-795,0,1698554404,13032.247489299996,94.61546672999975,54400.33065696 2023-10-29,04:40:06.000,302,11069872,-795,0,1698554405,13032.186862509996,94.23481370999798,54400.1699532 2023-10-29,04:40:07.000,302,11069844,-795,0,1698554406,13032.207071439996,93.88940634000028,54399.967326720005 2023-10-29,04:40:08.000,302,11069845,-795,0,1698554407,13032.106026789996,93.66383417999896,54399.61797072 2023-10-29,04:40:09.000,302,11069854,-795,0,1698554408,13032.13970834,93.46645854000235,54399.38040864 2023-10-29,04:40:10.000,302,11069866,-795,0,1698554409,13032.15991727,93.33957419999933,54399.26861472001 2023-10-29,04:40:11.000,302,11069883,-795,0,1698554410,13032.1801262,93.23383725000167,54399.09393672 2023-10-29,04:40:12.000,302,11069828,-795,0,1698554411,13032.146444649996,93.00121596000099,54398.80047768 2023-10-29,04:40:13.000,302,11069829,-795,0,1698554412,13032.1801262,92.80384032000438,54398.75156784 2023-10-29,04:40:14.000,302,11069904,-795,0,1698554413,13032.07234523999,92.64171033000457,54398.51400576 2023-10-29,04:40:15.000,302,11069905,-795,0,1698554414,13032.09929048,92.4584329499994,54398.32535352 2023-10-29,04:40:16.000,302,11069845,-795,0,1698554415,13031.99150951999,92.30335208999895,54397.94106192 2023-10-29,04:40:17.000,302,11069860,-795,0,1698554416,13031.95109165999,92.12007471000106,54397.7943324 2023-10-29,04:40:18.000,302,11069847,-795,0,1698554417,13031.87025593999,92.00728863000404,54397.69651272 2023-10-29,04:40:19.000,302,11069825,-795,0,1698554418,13031.91741011,91.85925690000295,54397.63362864 2023-10-29,04:40:20.000,302,11069861,-795,0,1698554419,13031.85004700999,91.66188125999906,54397.38907944 2023-10-29,04:40:21.000,302,11069827,-795,0,1698554420,13031.641221399994,91.43630909999774,54396.96985224001 2023-10-29,04:40:22.000,302,11069839,-795,0,1698554421,13031.587330919989,91.13319651000347,54396.86504544 2023-10-29,04:40:23.000,302,11069799,-795,0,1698554422,13031.479549959993,90.93582086999959,54396.6414576 2023-10-29,04:40:24.000,302,11069887,-795,0,1698554423,13031.317878519993,90.7172978400049,54396.515689440006 2023-10-29,04:40:25.000,302,11069833,-795,0,1698554424,13031.324614830002,90.37893959999928,54396.41088264 2023-10-29,04:40:26.000,302,11069839,-795,0,1698554425,13031.216833869992,90.07582700999774,54396.22223040001 2023-10-29,04:40:27.000,302,11069874,-795,0,1698554426,13031.149470769997,89.70927225000196,54395.98466832001 2023-10-29,04:40:28.000,302,11069821,-795,0,1698554427,13031.028217189996,89.27927532000467,54395.79601608001 2023-10-29,04:40:29.000,302,11069822,-795,0,1698554428,13030.974326709991,88.91272056000162,54395.74710624001 2023-10-29,04:40:30.000,302,11069824,-795,0,1698554429,13030.805918959995,88.54616579999856,54395.453647199996 2023-10-29,04:40:31.000,302,11069837,-795,0,1698554430,13030.73855586,88.20075843000086,54395.37678888 2023-10-29,04:40:32.000,302,11069843,-795,0,1698554431,13030.52973024999,87.93289149000339,54395.104291200005 2023-10-29,04:40:33.000,302,11069805,-795,0,1698554432,13030.327640949989,87.65797541999927,54394.92262608 2023-10-29,04:40:34.000,302,11069821,-795,0,1698554433,13030.226596299988,87.44650152000395,54394.77589656 2023-10-29,04:40:35.000,302,11069833,-795,0,1698554434,13030.064924860002,87.22092936000263,54394.53833448 2023-10-29,04:40:36.000,302,11069818,-795,0,1698554435,13029.916726039992,87.05175024000346,54394.52436024001 2023-10-29,04:40:37.000,302,11069794,-795,0,1698554436,13029.728109359996,86.88962025000365,54394.42654056001 2023-10-29,04:40:38.000,302,11069761,-795,0,1698554437,13029.55296529999,86.71339199999784,54394.265836800005 2023-10-29,04:40:39.000,302,11069809,-795,0,1698554438,13029.283512899994,86.62880243999825,54394.147055760004 2023-10-29,04:40:40.000,302,11069860,-795,0,1698554439,13028.960170019993,86.43142680000165,54393.930455040005 2023-10-29,04:40:41.000,302,11069843,-795,0,1698554440,13028.670508689996,86.17765812000289,54393.85359672001 2023-10-29,04:40:42.000,302,11069832,-795,0,1698554441,13028.42126522,85.95913509000093,54393.74878992 2023-10-29,04:40:43.000,302,11069865,-795,0,1698554442,13028.25959378,85.71946467000089,54393.69988008 2023-10-29,04:40:44.000,302,11069872,-795,0,1698554443,13028.11139495999,85.56438381000044,54393.65097024 2023-10-29,04:40:45.000,302,11069857,-795,0,1698554444,13027.956459829998,85.47979425000085,54393.45533088 2023-10-29,04:40:46.000,302,11069826,-795,0,1698554445,13027.781315769993,85.46569599000213,54393.22475592 2023-10-29,04:40:47.000,302,11069892,-795,0,1698554446,13027.754370529998,85.50094163999893,54393.13392336001 2023-10-29,04:40:48.000,302,11069880,-795,0,1698554447,13027.713952669998,85.51503989999765,54393.12693624 2023-10-29,04:40:49.000,302,11069883,-795,0,1698554448,13027.666798500002,85.49389250999957,54393.02911656 2023-10-29,04:40:50.000,302,11069771,-795,0,1698554449,13027.673534809997,85.48684338000021,54393.092000640005 2023-10-29,04:40:51.000,302,11069850,-795,0,1698554450,13027.639853259992,85.44454860000405,54393.05706504 2023-10-29,04:40:52.000,302,11069876,-795,0,1698554451,13027.619644329992,85.3881555600019,54392.924309760005 2023-10-29,04:40:53.000,302,11069847,-795,0,1698554452,13027.680271119993,85.3881555600019,54393.02911656 2023-10-29,04:40:54.000,302,11069828,-795,0,1698554453,13027.700480049993,85.47274512000149,54392.93828400001 2023-10-29,04:40:55.000,302,11069860,-795,0,1698554454,13027.761106839993,85.536187290003,54392.96623248001 2023-10-29,04:40:56.000,302,11069878,-795,0,1698554455,13027.814997319998,85.59258032999787,54392.91033552 2023-10-29,04:40:57.000,302,11069839,-795,0,1698554456,13027.902569349993,85.57848206999915,54392.93828400001 2023-10-29,04:40:58.000,302,11069848,-795,0,1698554457,13028.05076816999,85.66307162999874,54393.140910480004 2023-10-29,04:40:59.000,302,11069859,-795,0,1698554458,13028.15181281999,85.86044727000262,54393.05706504 2023-10-29,04:41:00.000,302,11069875,-795,0,1698554459,13028.387583669995,85.94503683000221,54393.22475592 2023-10-29,04:41:01.000,302,11069837,-795,0,1698554460,13028.589672969996,86.07192116999795,54393.23174304001 2023-10-29,04:41:02.000,302,11069806,-795,0,1698554461,13028.704190240001,86.24814942000376,54393.1478976 2023-10-29,04:41:03.000,302,11069818,-795,0,1698554462,13028.899543229993,86.39618115000485,54393.19680744 2023-10-29,04:41:04.000,302,11069862,-795,0,1698554463,13029.067950979988,86.46667244999844,54393.30161424001 2023-10-29,04:41:05.000,302,11069877,-795,0,1698554464,13029.209413489989,86.65699896000297,54393.378472560005 2023-10-29,04:41:06.000,302,11069825,-795,0,1698554465,13029.33740338,86.84732547000021,54393.427382400005 2023-10-29,04:41:07.000,302,11069801,-795,0,1698554466,13029.49907482,87.05175024000346,54393.58808616001 2023-10-29,04:41:08.000,302,11069848,-795,0,1698554467,13029.714636739991,87.31256805000157,54393.76975128 2023-10-29,04:41:09.000,302,11069840,-795,0,1698554468,13029.903253420001,87.50994368999818,54393.95840352 2023-10-29,04:41:10.000,302,11069802,-795,0,1698554469,13030.011034379997,87.672073679998,54393.986352 2023-10-29,04:41:11.000,302,11069830,-795,0,1698554470,13030.192914749998,87.82715453999845,54394.13308152 2023-10-29,04:41:12.000,302,11069837,-795,0,1698554471,13030.287223089988,87.9963336600049,54394.17500424 2023-10-29,04:41:13.000,302,11069878,-795,0,1698554472,13030.482576079994,88.1584636500047,54394.3706436 2023-10-29,04:41:14.000,302,11069832,-795,0,1698554473,13030.65098382999,88.25010234000365,54394.685064 2023-10-29,04:41:15.000,302,11069865,-795,0,1698554474,13030.77897372,88.35583929000131,54394.8946776 2023-10-29,04:41:16.000,302,11069844,-795,0,1698554475,13030.85980944,88.48977276000369,54394.9645488 2023-10-29,04:41:17.000,302,11069908,-795,0,1698554476,13031.014744569991,88.67305014000158,54395.09031696 2023-10-29,04:41:18.000,302,11069873,-795,0,1698554477,13031.142734460002,88.81403274000331,54395.16018816 2023-10-29,04:41:19.000,302,11069850,-795,0,1698554478,13031.338087449993,88.9620644700044,54395.320891920004 2023-10-29,04:41:20.000,302,11069884,-795,0,1698554479,13031.486286269988,89.10304706999887,54395.558454000005 2023-10-29,04:41:21.000,302,11069866,-795,0,1698554480,13031.580594609994,89.2087840200038,54395.60037672001 2023-10-29,04:41:22.000,302,11069836,-795,0,1698554481,13031.76921128999,89.46255270000256,54395.775054720005 2023-10-29,04:41:23.000,302,11069888,-795,0,1698554482,13031.99824583,89.69517399000324,54395.991655440004 2023-10-29,04:41:24.000,302,11069790,-795,0,1698554483,13032.267698229996,89.86435311000241,54396.2921016 2023-10-29,04:41:25.000,302,11069870,-795,0,1698554484,13032.469787529997,90.04058136000094,54396.35498568 2023-10-29,04:41:26.000,302,11069824,-795,0,1698554485,13032.564095870002,90.1956622200014,54396.445818240005 2023-10-29,04:41:27.000,302,11069820,-795,0,1698554486,13032.698822069993,90.28730091000034,54396.52267656 2023-10-29,04:41:28.000,302,11069861,-795,0,1698554487,13032.833548269999,90.44943090000015,54396.70434168001 2023-10-29,04:41:29.000,302,11069859,-795,0,1698554488,13033.183836389995,90.61861001999932,54396.92094240001 2023-10-29,04:41:30.000,302,11069820,-795,0,1698554489,13033.486970339996,90.86532956999872,54397.05369768 2023-10-29,04:41:31.000,302,11069821,-795,0,1698554490,13033.749686429997,91.03450868999789,54397.235362800006 2023-10-29,04:41:32.000,302,11069855,-795,0,1698554491,13034.14712871999,91.15434390000155,54397.45895064 2023-10-29,04:41:33.000,302,11069747,-795,0,1698554492,13034.53109838999,91.3446704099988,54397.500873360004 2023-10-29,04:41:34.000,302,11069862,-795,0,1698554493,13034.921804370002,91.53499692000332,54397.836255120004 2023-10-29,04:41:35.000,302,11069829,-795,0,1698554494,13035.34619189999,91.73237255999993,54398.073817200006 2023-10-29,04:41:36.000,302,11069787,-795,0,1698554495,13035.68974370999,91.8663060300023,54398.32535352 2023-10-29,04:41:37.000,302,11069820,-795,0,1698554496,13036.019822900002,92.00728863000404,54398.47907016001 2023-10-29,04:41:38.000,302,11069837,-795,0,1698554497,13036.424001499989,92.1482712299985,54398.75156784 2023-10-29,04:41:39.000,302,11069822,-795,0,1698554498,13036.93596106,92.2963029599996,54399.14983368001 2023-10-29,04:41:40.000,302,11069843,-795,0,1698554499,13037.373821209992,92.43023643000197,54399.42233136 2023-10-29,04:41:41.000,302,11069830,-795,0,1698554500,13037.87230815,92.66285772000265,54399.62495784001 2023-10-29,04:41:42.000,302,11069845,-795,0,1698554501,13038.316904610001,92.86023335999926,54399.84155856001 2023-10-29,04:41:43.000,302,11069765,-795,0,1698554502,13038.761501069988,93.05055987000378,54400.10706912001 2023-10-29,04:41:44.000,302,11069873,-795,0,1698554503,13039.239779079995,93.2126898600036,54400.40751528 2023-10-29,04:41:45.000,302,11069867,-795,0,1698554504,13039.711320779992,93.34662332999869,54400.72193568 2023-10-29,04:41:46.000,302,11069831,-795,0,1698554505,13040.18286247999,93.45236028000363,54401.01539472001 2023-10-29,04:41:47.000,302,11069846,-795,0,1698554506,13040.708294659991,93.56514636000065,54401.30186664001 2023-10-29,04:41:48.000,302,11069891,-795,0,1698554507,13041.159627429988,93.7202272200011,54401.7769908 2023-10-29,04:41:49.000,302,11069827,-795,0,1698554508,13041.57054234,93.88235721000092,54402.077436960004 2023-10-29,04:41:50.000,302,11069821,-795,0,1698554509,13041.89388522,94.05153633000009,54402.39185736 2023-10-29,04:41:51.000,302,11069820,-795,0,1698554510,13042.230700719992,94.22071544999926,54402.63640656 2023-10-29,04:41:52.000,302,11069838,-795,0,1698554511,13042.426053709998,94.33350153000356,54402.818071680005 2023-10-29,04:41:53.000,302,11069843,-795,0,1698554512,13042.695506109994,94.4251402200025,54403.14646632001 2023-10-29,04:41:54.000,302,11069835,-795,0,1698554513,13042.95148589,94.53792629999953,54403.60062912001 2023-10-29,04:41:55.000,302,11069815,-795,0,1698554514,13043.133366260001,94.61546672999975,54403.9080624 2023-10-29,04:41:56.000,302,11069823,-795,0,1698554515,13043.308510319992,94.67890890000126,54404.22248280001 2023-10-29,04:41:57.000,302,11069790,-795,0,1698554516,13043.517335930002,94.80579324000428,54404.4320964 2023-10-29,04:41:58.000,302,11069837,-795,0,1698554517,13043.685743679998,94.90448106000258,54404.69061984 2023-10-29,04:41:59.000,302,11069874,-795,0,1698554518,13043.827206189999,95.03841452999768,54404.84433648 2023-10-29,04:42:00.000,302,11069924,-795,0,1698554519,13043.94172345999,95.1652988700007,54405.08189856 2023-10-29,04:42:01.000,302,11069825,-795,0,1698554520,13044.157285379995,95.29923234000307,54405.333434880005 2023-10-29,04:42:02.000,302,11069810,-795,0,1698554521,13044.29201158,95.46136233000288,54405.70375224 2023-10-29,04:42:03.000,302,11069820,-755,0,1698554522,13044.588409219992,95.6234923200027,54406.18586352 2023-10-29,04:42:04.000,302,11069832,-795,0,1698554523,13044.783762209998,95.76447492000443,54406.47932256001 2023-10-29,04:42:05.000,302,11069847,-795,0,1698554524,13044.972378889994,95.92660491000424,54406.71688464001 2023-10-29,04:42:06.000,302,11069816,-795,0,1698554525,13045.10710509,96.04644012000063,54406.891562640005 2023-10-29,04:42:07.000,302,11069829,-795,0,1698554526,13045.32940332,96.07463663999806,54407.21995728001 2023-10-29,04:42:08.000,302,11069821,-795,0,1698554527,13045.53149262,96.16627533000428,54407.56931328 2023-10-29,04:42:09.000,302,11069867,-795,0,1698554528,13045.693164060001,96.22971749999851,54407.82084960001 2023-10-29,04:42:10.000,302,11069876,-795,0,1698554529,13045.982825389998,96.34955271000217,54408.27501240001 2023-10-29,04:42:11.000,302,11069837,-795,0,1698554530,13046.124287899998,96.49758444000327,54408.470651760006 2023-10-29,04:42:12.000,302,11069884,-795,0,1698554531,13046.3263772,96.61741964999965,54408.79205928 2023-10-29,04:42:13.000,302,11069816,-795,0,1698554532,13046.616038529995,96.82889355000225,54409.141415280006 2023-10-29,04:42:14.000,302,11069824,-795,0,1698554533,13046.872018310001,96.94167962999927,54409.42090008 2023-10-29,04:42:15.000,302,11069845,-795,0,1698554534,13047.188624879993,97.16020266000123,54409.68641064001 2023-10-29,04:42:16.000,302,11069866,-795,0,1698554535,13047.505231449999,97.27298873999825,54409.979869680006 2023-10-29,04:42:17.000,302,11069825,-795,0,1698554536,13047.78815647,97.46331525000278,54410.22441888 2023-10-29,04:42:18.000,302,11069849,-795,0,1698554537,13048.124971969992,97.61839611000323,54410.60871048 2023-10-29,04:42:19.000,302,11069837,-795,0,1698554538,13048.495469019988,97.83691913999792,54411.02793768001 2023-10-29,04:42:20.000,302,11069821,-795,0,1698554539,13048.832284519995,98.0342947800018,54411.32838384 2023-10-29,04:42:21.000,302,11069879,-795,0,1698554540,13049.12194584999,98.20347390000097,54411.64979136001 2023-10-29,04:42:22.000,302,11069842,-795,0,1698554541,13049.357716699997,98.35150563000207,54411.81748224001 2023-10-29,04:42:23.000,302,11069884,-795,0,1698554542,13049.620432789998,98.46429170999909,54412.12491552 2023-10-29,04:42:24.000,302,11069812,-795,0,1698554543,13049.869676259994,98.63347082999826,54412.425361680005 2023-10-29,04:42:25.000,302,11069839,-795,0,1698554544,13050.18628283,98.74625691000256,54412.690872240004 2023-10-29,04:42:26.000,302,11069826,-795,0,1698554545,13050.590461430002,98.8378956000015,54413.145035040005 2023-10-29,04:42:27.000,302,11069835,-795,0,1698554546,13050.981167409998,98.95068167999852,54413.40355848001 2023-10-29,04:42:28.000,302,11069846,-795,0,1698554547,13051.37860969999,99.05641863000346,54413.934579600005 2023-10-29,04:42:29.000,302,11069825,-795,0,1698554548,13051.62785317,99.28903992000414,54414.1791288 2023-10-29,04:42:30.000,302,11069825,-795,0,1698554549,13051.850151400002,99.46526817000267,54414.44463936 2023-10-29,04:42:31.000,302,11069825,-795,0,1698554550,13052.018559149998,99.52871034000418,54414.76604688001 2023-10-29,04:42:32.000,302,11069856,-795,0,1698554551,13052.186966899993,99.71903685000143,54414.989634720005 2023-10-29,04:42:33.000,302,11069823,-795,0,1698554552,13052.389056199994,99.83887205999781,54415.25514528 2023-10-29,04:42:34.000,302,11069820,-795,0,1698554553,13052.44294668,100.00805118000426,54415.47873312 2023-10-29,04:42:35.000,302,11069874,-795,0,1698554554,13052.712399079996,100.09264074000384,54415.9608444 2023-10-29,04:42:36.000,302,11069849,-795,0,1698554555,13052.880806829991,100.26886899000237,54416.2403292 2023-10-29,04:42:37.000,302,11069817,-795,0,1698554556,13052.988587790001,100.4450972400009,54416.45692992 2023-10-29,04:42:38.000,302,11069806,-795,0,1698554557,13053.069423510002,100.53673592999985,54416.59667232 2023-10-29,04:42:39.000,302,11069802,-795,0,1698554558,13053.183940779993,100.77640634999989,54416.85519576001 2023-10-29,04:42:40.000,302,11069871,-795,0,1698554559,13053.386030079993,100.93148721000034,54417.10673208 2023-10-29,04:42:41.000,302,11069857,-795,0,1698554560,13053.426447939994,101.0865680700008,54417.24647448 2023-10-29,04:42:42.000,302,11069826,-795,0,1698554561,13053.581383069999,101.22050154000317,54417.48403656 2023-10-29,04:42:43.000,302,11069798,-795,0,1698554562,13053.75652712999,101.25574718999997,54417.854353919996 2023-10-29,04:42:44.000,302,11069811,-795,0,1698554563,13053.951880119996,101.35443500999827,54418.03601904 2023-10-29,04:42:45.000,302,11069824,-795,0,1698554564,13054.147233110001,101.48131935000129,54418.20370992 2023-10-29,04:42:46.000,302,11069799,-795,0,1698554565,13054.349322410002,101.65049847000046,54418.14781296001 2023-10-29,04:42:47.000,302,11069818,-795,0,1698554566,13054.632247429989,101.91131627999857,54418.49716896 2023-10-29,04:42:48.000,302,11069848,-795,0,1698554567,13055.01621709999,102.15803582999797,54418.76267952 2023-10-29,04:42:49.000,302,11069839,-795,0,1698554568,13055.359768909992,102.39770624999801,54419.0002416 2023-10-29,04:42:50.000,302,11069859,-795,0,1698554569,13055.838046919998,102.63737666999805,54419.23780368 2023-10-29,04:42:51.000,302,11069802,-795,0,1698554570,13056.350006479995,102.91229274000216,54419.5242756 2023-10-29,04:42:52.000,302,11069850,-795,0,1698554571,13056.868702350002,103.14491403000284,54419.684979360005 2023-10-29,04:42:53.000,302,11069862,-795,0,1698554572,13057.31329880999,103.37048619000416,54420.09721944 2023-10-29,04:42:54.000,302,11069796,-795,0,1698554573,13057.710741099996,103.5608127000014,54420.24394896 2023-10-29,04:42:55.000,302,11069860,-795,0,1698554574,13058.121656009993,103.72294269000122,54420.50945952 2023-10-29,04:42:56.000,302,11069860,-795,0,1698554575,13058.47194412999,103.87802355000167,54420.69811176 2023-10-29,04:42:57.000,302,11069836,-795,0,1698554576,13058.75486914999,104.03310441000212,54420.87977688001 2023-10-29,04:42:58.000,302,11069922,-795,0,1698554577,13059.051266789997,104.18818527000258,54421.16624880001 2023-10-29,04:42:59.000,302,11069863,-795,0,1698554578,13059.516072179998,104.39261003999854,54421.578488880004 2023-10-29,04:43:00.000,302,11069826,-795,0,1698554579,13059.926987089995,104.58998568000243,54421.78111536 2023-10-29,04:43:01.000,302,11069821,-795,0,1698554580,13060.236857349992,104.9071965300027,54421.69028280001 2023-10-29,04:43:02.000,302,11069876,-795,0,1698554581,13060.843125249994,105.12571956000465,54422.18636832 2023-10-29,04:43:03.000,302,11069855,-795,0,1698554582,13061.206885989995,105.40063563000149,54422.47982736001 2023-10-29,04:43:04.000,302,11069874,-795,0,1698554583,13061.611064589997,105.71784648000175,54422.61258264 2023-10-29,04:43:05.000,302,11069839,-795,0,1698554584,13061.914198539998,105.83768168999813,54422.822196240006 2023-10-29,04:43:06.000,302,11069818,-795,0,1698554585,13062.33184975999,106.08440124000481,54423.03180984001 2023-10-29,04:43:07.000,302,11069867,-795,0,1698554586,13062.702346810001,106.21833470999991,54423.49994688 2023-10-29,04:43:08.000,302,11069839,-795,0,1698554587,13062.998744449993,106.42275948000315,54423.73052184001 2023-10-29,04:43:09.000,302,11069841,-795,0,1698554588,13063.180624819994,106.62718424999912,54424.03795512001 2023-10-29,04:43:10.000,302,11069783,-795,0,1698554589,13063.28840577999,106.91619858000195,54424.1008392 2023-10-29,04:43:11.000,302,11069802,-795,0,1698554590,13063.443340909995,106.97964075000345,54424.36634976 2023-10-29,04:43:12.000,302,11069834,-795,0,1698554591,13063.503967699995,107.09947595999984,54424.51307928 2023-10-29,04:43:13.000,302,11069884,-795,0,1698554592,13063.625221279995,107.23340943000221,54424.73666712001 2023-10-29,04:43:14.000,302,11069775,-795,0,1698554593,13063.746474859996,107.3814411600033,54424.90435800001 2023-10-29,04:43:15.000,302,11069850,-795,0,1698554594,13063.887937369997,107.45193246000417,54425.26070112001 2023-10-29,04:43:16.000,302,11069847,-795,0,1698554595,13064.022663570002,107.62111158000334,54425.58909576 2023-10-29,04:43:17.000,302,11069870,-795,0,1698554596,13064.056345119992,107.68455375000485,54425.721851040005 2023-10-29,04:43:18.000,302,11069867,-795,0,1698554597,13064.130444529997,107.81143809000059,54425.840632080006 2023-10-29,04:43:19.000,302,11069852,-795,0,1698554598,13064.285379659988,107.95242069000233,54426.09915552001 2023-10-29,04:43:20.000,302,11069850,-795,0,1698554599,13064.50767788999,108.05815763999999,54426.31575624001 2023-10-29,04:43:21.000,302,11069915,-795,0,1698554600,13064.63566778,108.13569807000022,54426.46947288 2023-10-29,04:43:22.000,302,11069886,-795,0,1698554601,13064.79060290999,108.29077893000067,54426.74197056 2023-10-29,04:43:23.000,302,11069853,-795,0,1698554602,13065.039846380001,108.38946674999897,54427.04940384 2023-10-29,04:43:24.000,302,11069866,-795,0,1698554603,13065.080264240001,108.45995804999984,54427.22408184001 2023-10-29,04:43:25.000,302,11069878,-795,0,1698554604,13065.127418409997,108.51635109000199,54427.37081136001 2023-10-29,04:43:26.000,302,11069847,-795,0,1698554605,13065.046582689996,108.52340022000135,54427.41972120001 2023-10-29,04:43:27.000,302,11069835,-795,0,1698554606,13065.100473170001,108.39651587999833,54427.699206 2023-10-29,04:43:28.000,302,11069779,-795,0,1698554607,13065.194781509992,108.41061414000433,54427.84593552001 2023-10-29,04:43:29.000,302,11069812,-795,0,1698554608,13065.174572579992,108.45995804999984,54428.04157488001 2023-10-29,04:43:30.000,302,11069876,-795,0,1698554609,13065.228463059997,108.56569500000478,54428.18131728001 2023-10-29,04:43:31.000,302,11069812,-795,0,1698554610,13065.208254129997,108.64323542999773,54428.34900816001 2023-10-29,04:43:32.000,302,11069793,-795,0,1698554611,13065.356452949993,108.79831628999818,54428.51669904001 2023-10-29,04:43:33.000,302,11069813,-795,0,1698554612,13065.464233909988,109.00274106000143,54428.75426112 2023-10-29,04:43:34.000,302,11069816,-795,0,1698554613,13065.551805939998,109.2353623500021,54428.8171452 2023-10-29,04:43:35.000,302,11069799,-795,0,1698554614,13065.679795829994,109.41159060000064,54428.97784896001 2023-10-29,04:43:36.000,302,11069818,-795,0,1698554615,13065.87514882,109.5173275499983,54429.0616944 2023-10-29,04:43:37.000,302,11069874,-795,0,1698554616,13065.96945715999,109.60896624000452,54429.15951408 2023-10-29,04:43:38.000,302,11069899,-795,0,1698554617,13066.11091966999,109.70060493000346,54429.411050400005 2023-10-29,04:43:39.000,302,11069873,-795,0,1698554618,13066.15807384,109.77109623000433,54429.53681856 2023-10-29,04:43:40.000,302,11069823,-795,0,1698554619,13066.211964319991,109.92617709000478,54429.66957384001 2023-10-29,04:43:41.000,302,11069847,-795,0,1698554620,13066.1984917,110.11650360000203,54429.725470800004 2023-10-29,04:43:42.000,302,11069862,-795,0,1698554621,13066.164810149996,110.37732141000015,54429.6555996 2023-10-29,04:43:43.000,302,11069821,-795,0,1698554622,13066.259118490001,110.56059878999804,54429.73944504001 2023-10-29,04:43:44.000,302,11069833,-795,0,1698554623,13066.339954210001,110.7438761700032,54429.95604576001 2023-10-29,04:43:45.000,302,11069858,-795,0,1698554624,13066.467944099997,110.8919079000043,54429.893161680004 2023-10-29,04:43:46.000,302,11069789,-795,0,1698554625,13066.474680409992,111.11748005999834,54429.90713592001 2023-10-29,04:43:47.000,302,11069822,-795,0,1698554626,13066.643088159988,111.22321701000328,54429.98399424001 2023-10-29,04:43:48.000,302,11069856,-795,0,1698554627,13066.784550669989,111.45583830000396,54430.05386544001 2023-10-29,04:43:49.000,302,11069759,-795,0,1698554628,13067.00684889999,111.5827226399997,54430.179633600004 2023-10-29,04:43:50.000,302,11069829,-795,0,1698554629,13067.12810247999,111.84354044999782,54430.179633600004 2023-10-29,04:43:51.000,302,11069849,-795,0,1698554630,13067.35713702,112.05501435000042,54430.22155632001 2023-10-29,04:43:52.000,302,11069866,-795,0,1698554631,13067.464917979996,112.18189869000344,54430.08880104 2023-10-29,04:43:53.000,302,11069873,-795,0,1698554632,13067.680479900002,112.30173389999982,54430.02591696001 2023-10-29,04:43:54.000,302,11069843,-795,0,1698554633,13068.003822779989,112.31583215999854,54430.12373664001 2023-10-29,04:43:55.000,302,11069853,-795,0,1698554634,13068.24632993999,112.11845652000193,54430.25649192 2023-10-29,04:43:56.000,302,11069900,-795,0,1698554635,13068.178966839994,111.9774739200002,54430.19360784001 2023-10-29,04:43:57.000,302,11069803,-795,0,1698554636,13068.19243946,112.0056704400049,54430.200594960006 2023-10-29,04:43:58.000,302,11069803,-795,0,1698554637,13068.300220419995,112.15370216999872,54430.228543440004 2023-10-29,04:43:59.000,302,11069817,-795,0,1698554638,13068.441682929995,112.22419346999959,54430.26347904 2023-10-29,04:44:00.000,302,11069838,-795,0,1698554639,13068.522518649996,112.27353738000238,54430.23553056 2023-10-29,04:44:01.000,302,11069851,-795,0,1698554640,13068.717871640001,112.30878302999918,54430.07482680001 2023-10-29,04:44:02.000,302,11069842,-795,0,1698554641,13068.872806769992,112.40042171999812,54429.93508440001 2023-10-29,04:44:03.000,302,11069823,-795,0,1698554642,13069.243303819989,112.4991095400037,54430.22155632001 2023-10-29,04:44:04.000,302,11069788,-795,0,1698554643,13069.55317408,112.6471412700048,54430.249504800006 2023-10-29,04:44:05.000,302,11069850,-795,0,1698554644,13069.903462199996,112.73877996000374,54430.26347904 2023-10-29,04:44:06.000,302,11069829,-795,0,1698554645,13070.206596149997,112.86566429999948,54430.10277528001 2023-10-29,04:44:07.000,302,11069862,-795,0,1698554646,13070.637719989994,112.95730298999842,54430.07482680001 2023-10-29,04:44:08.000,302,11069858,-795,0,1698554647,13070.900436079995,113.08418733000144,54429.97700712 2023-10-29,04:44:09.000,302,11069816,-795,0,1698554648,13071.230515269992,113.16877689000103,54430.02591696001 2023-10-29,04:44:10.000,302,11069855,-795,0,1698554649,13071.587539699998,113.29566123000404,54430.20758208 2023-10-29,04:44:11.000,302,11069857,-795,0,1698554650,13071.816574239994,113.33090688000084,54430.15168512001 2023-10-29,04:44:12.000,302,11069811,-795,0,1698554651,13071.9917183,113.42959469999914,54430.07482680001 2023-10-29,04:44:13.000,302,11069834,-795,0,1698554652,13072.348742729991,113.53533165000408,54430.228543440004 2023-10-29,04:44:14.000,302,11069816,-795,0,1698554653,13072.692294539993,113.69041251000453,54430.23553056 2023-10-29,04:44:15.000,302,11069833,-795,0,1698554654,13073.10320944999,113.831395109999,54430.18662072 2023-10-29,04:44:16.000,302,11069850,-795,0,1698554655,13073.446761259991,114.03581988000224,54430.081813920006 2023-10-29,04:44:17.000,302,11069894,-795,0,1698554656,13073.830730929993,114.13450770000054,54430.11674952 2023-10-29,04:44:18.000,302,11069794,-795,0,1698554657,13074.234909529994,114.31778507999843,54430.228543440004 2023-10-29,04:44:19.000,302,11069855,-795,0,1698554658,13074.5515161,114.42352203000337,54430.22155632001 2023-10-29,04:44:20.000,302,11069855,-795,0,1698554659,13074.800759569996,114.61384854000062,54430.298414640005 2023-10-29,04:44:21.000,302,11069850,-795,0,1698554660,13075.043266729997,114.8112241800045,54430.19360784001 2023-10-29,04:44:22.000,302,11069819,-795,0,1698554661,13075.198201859988,114.9099120000028,54430.179633600004 2023-10-29,04:44:23.000,302,11069844,-795,0,1698554662,13075.359873299989,114.97335417000431,54430.081813920006 2023-10-29,04:44:24.000,302,11069792,-795,0,1698554663,13075.535017359995,115.0931893800007,54430.081813920006 2023-10-29,04:44:25.000,302,11069814,-795,0,1698554664,13075.716897729995,115.13548416000413,54430.09578816 2023-10-29,04:44:26.000,302,11069820,-795,0,1698554665,13075.952668580001,115.22712285000307,54430.179633600004 2023-10-29,04:44:27.000,302,11069773,-795,0,1698554666,13076.100867399997,115.26236849999987,54430.0398912 2023-10-29,04:44:28.000,302,11069830,-795,0,1698554667,13076.228857289992,115.39630197000224,54430.0398912 2023-10-29,04:44:29.000,302,11069792,-795,0,1698554668,13076.363583489998,115.46679327000311,54429.92809728 2023-10-29,04:44:30.000,302,11069847,-795,0,1698554669,13076.404001349998,115.60072673999821,54429.93508440001 2023-10-29,04:44:31.000,302,11069833,-795,0,1698554670,13076.471364449993,115.69941456000379,54429.92111016 2023-10-29,04:44:32.000,302,11069852,-795,0,1698554671,13076.531991239994,115.72056195000187,54429.7604064 2023-10-29,04:44:33.000,302,11069856,-795,0,1698554672,13076.565672789999,115.74170933999994,54429.62066400001 2023-10-29,04:44:34.000,302,11069862,-755,0,1698554673,13076.63977219999,115.81220064000081,54429.66258672 2023-10-29,04:44:35.000,302,11069862,-795,0,1698554674,13076.794707329995,115.87564281000232,54429.70450944 2023-10-29,04:44:36.000,302,11069851,-795,0,1698554675,13076.80144363999,115.98842888999934,54429.69053520001 2023-10-29,04:44:37.000,302,11069834,-795,0,1698554676,13076.855334119995,116.08711670999764,54429.61367688 2023-10-29,04:44:38.000,302,11069829,-795,0,1698554677,13076.76776209,116.22105018000002,54429.35515344001 2023-10-29,04:44:39.000,302,11069896,-795,0,1698554678,13076.76102577999,116.2421975699981,54429.341179200004 2023-10-29,04:44:40.000,302,11069773,-795,0,1698554679,13076.76776209,116.32678712999768,54429.33419208001 2023-10-29,04:44:41.000,302,11069853,-795,0,1698554680,13076.70039898999,116.31973799999832,54429.15252696 2023-10-29,04:44:42.000,302,11069819,-795,0,1698554681,13076.61956326999,116.3549836500024,54429.075668640005 2023-10-29,04:44:43.000,302,11069849,-795,0,1698554682,13076.599354339989,116.39727842999855,54429.03374592 2023-10-29,04:44:44.000,302,11069902,-795,0,1698554683,13076.626299579999,116.40432755999791,54429.08964288 2023-10-29,04:44:45.000,302,11069826,-795,0,1698554684,13076.653244819994,116.46072060000006,54428.94291336 2023-10-29,04:44:46.000,302,11069797,-795,0,1698554685,13076.673453749994,116.44662234000134,54428.78220960001 2023-10-29,04:44:47.000,302,11069818,-795,0,1698554686,13076.693662679994,116.51711364000221,54428.62849296 2023-10-29,04:44:48.000,302,11069847,-795,0,1698554687,13076.774498399995,116.49596625000413,54428.59355736001 2023-10-29,04:44:49.000,302,11069814,-795,0,1698554688,13076.88901567,116.50301538000349,54428.56560888001 2023-10-29,04:44:50.000,302,11069843,-795,0,1698554689,13077.01026925,116.6017032000018,54428.572596000005 2023-10-29,04:44:51.000,302,11069836,-795,0,1698554690,13077.09110497,116.62285058999987,54428.43984072 2023-10-29,04:44:52.000,302,11069873,-795,0,1698554691,13077.205622239991,116.65809624000394,54428.37695664001 2023-10-29,04:44:53.000,302,11069822,-795,0,1698554692,13077.461602019997,116.65809624000394,54428.37695664001 2023-10-29,04:44:54.000,302,11069850,-795,0,1698554693,13077.589591909993,116.61580146000051,54428.355995280006 2023-10-29,04:44:55.000,302,11069850,-795,0,1698554694,13077.717581799989,116.58055581000372,54428.25817560001 2023-10-29,04:44:56.000,302,11069820,-795,0,1698554695,13077.872516929994,116.56645754999772,54428.24420136 2023-10-29,04:44:57.000,302,11069858,-795,0,1698554696,13077.993770509995,116.51006451000285,54428.05554912 2023-10-29,04:44:58.000,302,11069846,-795,0,1698554697,13078.08134253999,116.50301538000349,54428.00663928 2023-10-29,04:44:59.000,302,11069882,-795,0,1698554698,13078.26322290999,116.4184258200039,54428.13939456001 2023-10-29,04:45:00.000,302,11069902,-795,0,1698554699,13078.29016815,116.34088539000368,54428.0834976 2023-10-29,04:45:01.000,302,11069815,-795,0,1698554700,13078.317113389996,116.38318016999983,54427.999652160004 2023-10-29,04:45:02.000,302,11069877,-795,0,1698554701,13078.31037708,116.3549836500024,54427.7690772 2023-10-29,04:45:03.000,302,11069751,-795,0,1698554702,13078.337322319996,116.23514843999874,54427.496579520004 2023-10-29,04:45:04.000,302,11069837,-795,0,1698554703,13078.478784829997,116.2421975699981,54427.72016736 2023-10-29,04:45:05.000,302,11069834,-795,0,1698554704,13078.586565789992,116.22809930999938,54427.65728328001 2023-10-29,04:45:06.000,302,11069909,-795,0,1698554705,13078.613511030002,116.2069519200013,54427.48260528 2023-10-29,04:45:07.000,302,11069866,-795,0,1698554706,13078.626983649992,116.15055887999915,54427.39177272001 2023-10-29,04:45:08.000,302,11069835,-795,0,1698554707,13078.694346750002,116.1435097499998,54427.47561816 2023-10-29,04:45:09.000,302,11069839,-795,0,1698554708,13078.701083059997,116.1435097499998,54427.34286288001 2023-10-29,04:45:10.000,302,11069813,-795,0,1698554709,13078.721291989998,116.1435097499998,54427.25203032001 2023-10-29,04:45:11.000,302,11069807,-795,0,1698554710,13078.802127709998,116.15055887999915,54427.22408184001 2023-10-29,04:45:12.000,302,11069840,-795,0,1698554711,13078.856018189988,116.15760800999851,54427.04940384 2023-10-29,04:45:13.000,302,11069843,-795,0,1698554712,13078.990744389994,116.17875540000387,54427.04940384 2023-10-29,04:45:14.000,302,11069790,-795,0,1698554713,13079.172624759995,116.31973799999832,54427.04241672 2023-10-29,04:45:15.000,302,11069856,-795,0,1698554714,13079.30061464999,116.31973799999832,54427.08433944001 2023-10-29,04:45:16.000,302,11069867,-795,0,1698554715,13079.32755989,116.44662234000134,54427.00748112001 2023-10-29,04:45:17.000,302,11069824,-795,0,1698554716,13079.354505129995,116.58055581000372,54426.895687200005 2023-10-29,04:45:18.000,302,11069846,-795,0,1698554717,13079.502703949991,116.63694884999859,54426.91664856001 2023-10-29,04:45:19.000,302,11069840,-795,0,1698554718,13079.691320630001,116.6651453700033,54426.90966144 2023-10-29,04:45:20.000,302,11069877,-795,0,1698554719,13079.832783140002,116.68629276000138,54426.86773872001 2023-10-29,04:45:21.000,302,11069833,-795,0,1698554720,13079.960773029998,116.7003910200001,54426.74895768001 2023-10-29,04:45:22.000,302,11069875,-795,0,1698554721,13080.196543879989,116.7003910200001,54426.776906160005 2023-10-29,04:45:23.000,302,11069864,-795,0,1698554722,13080.472732589995,116.75678406000225,54426.85376448 2023-10-29,04:45:24.000,302,11069838,-795,0,1698554723,13080.674821889996,116.74973493000289,54426.90966144 2023-10-29,04:45:25.000,302,11069781,-795,0,1698554724,13080.870174880001,116.87661926999863,54426.81882888001 2023-10-29,04:45:26.000,302,11069847,-795,0,1698554725,13080.971219530002,116.89071753000462,54426.72100920001 2023-10-29,04:45:27.000,302,11069781,-795,0,1698554726,13081.092473110002,117.00350361000164,54426.609215280005 2023-10-29,04:45:28.000,302,11069870,-795,0,1698554727,13081.355189199989,117.10219142999995,54426.65113800001 2023-10-29,04:45:29.000,302,11069818,-795,0,1698554728,13081.64485053,117.21497751000425,54426.76991904001 2023-10-29,04:45:30.000,302,11069836,-795,0,1698554729,13081.94798448,117.3559601099987,54426.79088040001 2023-10-29,04:45:31.000,302,11069809,-795,0,1698554730,13082.177019019997,117.54628662000323,54426.81882888001 2023-10-29,04:45:32.000,302,11069833,-795,0,1698554731,13082.480152969998,117.66612182999961,54426.76991904001 2023-10-29,04:45:33.000,302,11069819,-795,0,1698554732,13082.749605369994,117.91989050999837,54426.83280312 2023-10-29,04:45:34.000,302,11069821,-795,0,1698554733,13082.92474943,118.13136441000097,54426.95857128001 2023-10-29,04:45:35.000,302,11069864,-795,0,1698554734,13083.032530389995,118.4062804799978,54426.98651976001 2023-10-29,04:45:36.000,302,11069787,-795,0,1698554735,13083.07968455999,118.70234393999999,54426.81882888001 2023-10-29,04:45:37.000,302,11069870,-795,0,1698554736,13083.261564929991,118.92086697000195,54426.9306228 2023-10-29,04:45:38.000,302,11069838,-795,0,1698554737,13083.443445299992,119.20283216999815,54427.09132656 2023-10-29,04:45:39.000,302,11069820,-795,0,1698554738,13083.571435190002,119.35086389999924,54427.09132656 2023-10-29,04:45:40.000,302,11069879,-795,0,1698554739,13083.712897699988,119.44955172000482,54427.13324928001 2023-10-29,04:45:41.000,302,11069833,-795,0,1698554740,13083.834151279989,119.5059447599997,54427.08433944001 2023-10-29,04:45:42.000,302,11069773,-795,0,1698554741,13083.834151279989,119.59758344999864,54427.000494 2023-10-29,04:45:43.000,302,11069820,-795,0,1698554742,13083.962141169999,119.64692736000143,54427.05639096001 2023-10-29,04:45:44.000,302,11069870,-795,0,1698554743,13084.090131059995,119.77381170000444,54427.1402364 2023-10-29,04:45:45.000,302,11069864,-795,0,1698554744,13084.21812094999,119.89364691000083,54427.112287920005 2023-10-29,04:45:46.000,302,11069845,-795,0,1698554745,13084.30569298,120.06282603,54427.014468240006 2023-10-29,04:45:47.000,302,11069863,-795,0,1698554746,13084.393265009996,120.38003688000026,54427.13324928001 2023-10-29,04:45:48.000,302,11069827,-795,0,1698554747,13084.467364420001,120.66200208000373,54427.014468240006 2023-10-29,04:45:49.000,302,11069807,-795,0,1698554748,13084.581881689992,120.99331119000271,54427.112287920005 2023-10-29,04:45:50.000,302,11069818,-795,0,1698554749,13084.736816819997,121.26117813000019,54427.07735232 2023-10-29,04:45:51.000,302,11069784,-795,0,1698554750,13084.885015639993,121.5713398500011,54427.10530080001 2023-10-29,04:45:52.000,302,11069831,-795,0,1698554751,13085.033214459989,121.81101027000113,54427.08433944001 2023-10-29,04:45:53.000,302,11069848,-795,0,1698554752,13085.19488589999,121.97314026000095,54427.02844248 2023-10-29,04:45:54.000,302,11069806,-795,0,1698554753,13085.50475616,122.10002460000396,54427.21709472 2023-10-29,04:45:55.000,302,11069857,-795,0,1698554754,13085.794417489997,122.25510546000442,54427.37779848 2023-10-29,04:45:56.000,302,11069819,-795,0,1698554755,13085.969561550002,122.45248110000102,54427.398759840005 2023-10-29,04:45:57.000,302,11069814,-795,0,1698554756,13086.117760369998,122.6498567400049,54427.41273408 2023-10-29,04:45:58.000,302,11069823,-795,0,1698554757,13086.218805019998,122.79788846999872,54427.27299168001 2023-10-29,04:45:59.000,302,11069735,-795,0,1698554758,13086.360267529999,122.91067455000302,54427.42670832 2023-10-29,04:46:00.000,302,11069877,-795,0,1698554759,13086.49499372999,123.06575541000348,54427.48959240001 2023-10-29,04:46:01.000,302,11069852,-795,0,1698554760,13086.649928859995,123.11509931999899,54427.48260528 2023-10-29,04:46:02.000,302,11069858,-795,0,1698554761,13086.831809229996,123.30542583000351,54427.4546568 2023-10-29,04:46:03.000,302,11069818,-795,0,1698554762,13087.155152109997,123.43935929999861,54427.664270400004 2023-10-29,04:46:04.000,302,11069818,-795,0,1698554763,13087.357241409998,123.64378407000186,54427.461643919996 2023-10-29,04:46:05.000,302,11069784,-795,0,1698554764,13087.566067019994,123.82001232000039,54427.58741208001 2023-10-29,04:46:06.000,302,11069847,-795,0,1698554765,13087.72100215,123.97509318000084,54427.60837344001 2023-10-29,04:46:07.000,302,11069756,-795,0,1698554766,13087.90288252,124.14427230000001,54427.67824464001 2023-10-29,04:46:08.000,302,11069802,-795,0,1698554767,13088.0241361,124.34869707000325,54427.76209008 2023-10-29,04:46:09.000,302,11069901,-795,0,1698554768,13088.185807540001,124.51787619000243,54427.79003856 2023-10-29,04:46:10.000,302,11069865,-795,0,1698554769,13088.259906949992,124.68000618000224,54427.82497416001 2023-10-29,04:46:11.000,302,11069839,-795,0,1698554770,13088.340742669992,124.94082399000035,54427.81798704 2023-10-29,04:46:12.000,302,11069882,-795,0,1698554771,13088.401369459993,125.07475746000273,54427.87388400001 2023-10-29,04:46:13.000,302,11069808,-795,0,1698554772,13088.563040899993,125.30737875000341,54427.93676808 2023-10-29,04:46:14.000,302,11069735,-795,0,1698554773,13088.630403999989,125.50475439000002,54427.98567792 2023-10-29,04:46:15.000,302,11069849,-795,0,1698554774,13088.717976029999,125.6880317699979,54428.01362640001 2023-10-29,04:46:16.000,302,11069863,-795,0,1698554775,13088.765130199994,125.97704610000073,54427.86689688 2023-10-29,04:46:17.000,302,11069808,-795,0,1698554776,13088.8998564,126.24491303999821,54427.831961280004 2023-10-29,04:46:18.000,302,11069820,-795,0,1698554777,13088.987428429995,126.46343607000017,54427.79003856 2023-10-29,04:46:19.000,302,11069844,-795,0,1698554778,13089.1019457,126.59032041000319,54427.94375520001 2023-10-29,04:46:20.000,302,11069850,-795,0,1698554779,13089.256880829991,126.47048519999953,54427.86689688 2023-10-29,04:46:21.000,302,11069798,-795,0,1698554780,13089.566751090002,126.52687824000168,54427.82497416001 2023-10-29,04:46:22.000,302,11069815,-795,0,1698554781,13089.876621349998,126.72425387999829,54427.81099992 2023-10-29,04:46:23.000,302,11069859,-795,0,1698554782,13090.045029099994,126.9498260399996,54427.81099992 2023-10-29,04:46:24.000,302,11069790,-795,0,1698554783,13090.26059102,127.13310342000477,54427.831961280004 2023-10-29,04:46:25.000,302,11069849,-795,0,1698554784,13090.530043419996,127.23884037000244,54427.93676808 2023-10-29,04:46:26.000,302,11069771,-795,0,1698554785,13090.772550579997,127.40097036000225,54427.92978096 2023-10-29,04:46:27.000,302,11069807,-795,0,1698554786,13090.974639879998,127.43621600999904,54427.92279384001 2023-10-29,04:46:28.000,302,11069871,-795,0,1698554787,13091.149783939989,127.46441253000376,54427.950742320005 2023-10-29,04:46:29.000,302,11069831,-795,0,1698554788,13091.33840062,127.45031426999776,54428.020613520006 2023-10-29,04:46:30.000,302,11069821,-795,0,1698554789,13091.47312681999,127.29523341000458,54428.01362640001 2023-10-29,04:46:31.000,302,11069838,-795,0,1698554790,13091.648270879996,127.17539820000093,54428.00663928 2023-10-29,04:46:32.000,302,11069862,-795,0,1698554791,13091.789733389996,127.02031734000047,54427.92978096 2023-10-29,04:46:33.000,302,11069849,-795,0,1698554792,13091.991822689997,126.87933473999874,54427.99266504001 2023-10-29,04:46:34.000,302,11069871,-795,0,1698554793,13092.254538779998,126.77359779000108,54428.13939456001 2023-10-29,04:46:35.000,302,11069848,-795,0,1698554794,13092.463364389994,126.66081171000405,54428.10445896 2023-10-29,04:46:36.000,302,11069901,-795,0,1698554795,13092.71934417,126.47048519999953,54428.13939456001 2023-10-29,04:46:37.000,302,11069746,-795,0,1698554796,13092.975323949991,126.36474825000187,54428.048562 2023-10-29,04:46:38.000,302,11069805,-795,0,1698554797,13093.204358490002,126.24491303999821,54428.14638168 2023-10-29,04:46:39.000,302,11069871,-795,0,1698554798,13093.406447789988,126.13212696000119,54428.118433200005 2023-10-29,04:46:40.000,302,11069818,-795,0,1698554799,13093.595064469999,126.01934088000417,54428.23022712001 2023-10-29,04:46:41.000,302,11069847,-795,0,1698554800,13093.73652698,125.88540741000179,54428.069523360005 2023-10-29,04:46:42.000,302,11069824,-795,0,1698554801,13093.97903414,125.82196524000028,54428.0834976 2023-10-29,04:46:43.000,302,11069863,-795,0,1698554802,13094.160914510001,125.69508090000454,54428.17433016 2023-10-29,04:46:44.000,302,11069878,-795,0,1698554803,13094.329322259997,125.59639307999896,54428.37695664001 2023-10-29,04:46:45.000,302,11069790,-795,0,1698554804,13094.450575839997,125.5893439499996,54428.38394376 2023-10-29,04:46:46.000,302,11069815,-795,0,1698554805,13094.524675250002,125.63163873000303,54428.32105968 2023-10-29,04:46:47.000,302,11069812,-795,0,1698554806,13094.504466320002,125.63163873000303,54428.19529152 2023-10-29,04:46:48.000,302,11069875,-795,0,1698554807,13094.585302039988,125.61049133999768,54428.25817560001 2023-10-29,04:46:49.000,302,11069904,-795,0,1698554808,13094.592038349998,125.57524569000088,54428.237214240005 2023-10-29,04:46:50.000,302,11069882,-795,0,1698554809,13094.713291929998,125.47655787000258,54428.41887936 2023-10-29,04:46:51.000,302,11069819,-795,0,1698554810,13094.706555619989,125.391968310003,54428.37695664001 2023-10-29,04:46:52.000,302,11069873,-795,0,1698554811,13094.713291929998,125.30032962000405,54428.38394376 2023-10-29,04:46:53.000,302,11069819,-795,0,1698554812,13094.693082999998,125.13115050000488,54428.502724800004 2023-10-29,04:46:54.000,302,11069863,-795,0,1698554813,13094.672874069998,125.02541354999994,54428.42586648001 2023-10-29,04:46:55.000,302,11069827,-795,0,1698554814,13094.598774659993,124.86328356000013,54428.38394376 2023-10-29,04:46:56.000,302,11069844,-795,0,1698554815,13094.538147869993,124.6870553100016,54428.2931112 2023-10-29,04:46:57.000,302,11069855,-795,0,1698554816,13094.423630600002,124.475581409999,54428.34202104 2023-10-29,04:46:58.000,302,11069889,-795,0,1698554817,13094.356267499992,124.3416479400039,54428.404905120005 2023-10-29,04:46:59.000,302,11069828,-795,0,1698554818,13094.248486539997,124.11607578000257,54428.36996952 2023-10-29,04:47:00.000,302,11069888,-795,0,1698554819,13094.235013919992,123.86935623000318,54428.39791800001 2023-10-29,04:47:01.000,302,11069790,-795,0,1698554820,13094.160914510001,123.60148928999843,54428.41189224 2023-10-29,04:47:02.000,302,11069838,-795,0,1698554821,13094.073342479991,123.28427843999816,54428.25817560001 2023-10-29,04:47:03.000,302,11069803,-795,0,1698554822,13093.93861628,122.99526411000261,54428.34202104 2023-10-29,04:47:04.000,302,11069843,-795,0,1698554823,13093.803890079995,122.67805326000234,54428.335033920004 2023-10-29,04:47:05.000,302,11069856,-795,0,1698554824,13093.541173989994,122.41018632000487,54428.32105968 2023-10-29,04:47:06.000,302,11069892,-795,0,1698554825,13093.494019819998,122.17051590000483,54428.237214240005 2023-10-29,04:47:07.000,302,11069839,-795,0,1698554826,13093.561382919994,121.84625591999793,54428.3629824 2023-10-29,04:47:08.000,302,11069847,-795,0,1698554827,13093.682636499994,121.5713398500011,54428.523686160006 2023-10-29,04:47:09.000,302,11069835,-795,0,1698554828,13093.69610912,121.25412900000083,54428.54464752001 2023-10-29,04:47:10.000,302,11069824,-795,0,1698554829,13093.87125317999,121.02150771000015,54428.55862176 2023-10-29,04:47:11.000,302,11069785,-795,0,1698554830,13093.99250675999,120.78888641999947,54428.670415680004 2023-10-29,04:47:12.000,302,11069871,-795,0,1698554831,13094.133969269991,120.6197073000003,54428.55163464 2023-10-29,04:47:13.000,302,11069832,-795,0,1698554832,13094.329322259997,120.3729877500009,54428.740286880005 2023-10-29,04:47:14.000,302,11069838,-795,0,1698554833,13094.544884180003,120.14741558999958,54428.970861839996 2023-10-29,04:47:15.000,302,11069836,-795,0,1698554834,13094.740237169994,119.90774516999954,54429.13855272 2023-10-29,04:47:16.000,302,11069864,-795,0,1698554835,13094.88843598999,119.72446779000165,54429.194449680006 2023-10-29,04:47:17.000,302,11069858,-795,0,1698554836,13095.063580049995,119.52709214999777,54429.292269360005 2023-10-29,04:47:18.000,302,11069798,-795,0,1698554837,13095.205042559995,119.36496215999796,54429.3761148 2023-10-29,04:47:19.000,302,11069859,-795,0,1698554838,13095.393659239991,119.1111934799992,54429.55079280001 2023-10-29,04:47:20.000,302,11069876,-795,0,1698554839,13095.521649130002,118.95611261999875,54429.70450944 2023-10-29,04:47:21.000,302,11069904,-795,0,1698554840,13095.589012229997,118.80808088999765,54429.8302776 2023-10-29,04:47:22.000,302,11069837,-795,0,1698554841,13095.642902710002,118.70234393999999,54430.04687832 2023-10-29,04:47:23.000,302,11069859,-795,0,1698554842,13095.703529500002,118.57545960000425,54430.368285840006 2023-10-29,04:47:24.000,302,11069846,-795,0,1698554843,13095.730474739998,118.5190665600021,54430.52200248 2023-10-29,04:47:25.000,302,11069860,-795,0,1698554844,13095.717002119993,118.4556243900006,54430.66174488 2023-10-29,04:47:26.000,302,11069836,-795,0,1698554845,13095.683320570002,118.46267351999995,54430.67571912001 2023-10-29,04:47:27.000,302,11069795,-795,0,1698554846,13095.730474739998,118.34988744000293,54430.85738424 2023-10-29,04:47:28.000,302,11069862,-795,0,1698554847,13095.871937249998,118.34283831000357,54431.06001072001 2023-10-29,04:47:29.000,302,11069850,-795,0,1698554848,13095.959509279994,118.29349440000078,54431.29058568 2023-10-29,04:47:30.000,302,11069855,-795,0,1698554849,13096.04708130999,118.35693657000229,54431.472250800005 2023-10-29,04:47:31.000,302,11069808,-795,0,1698554850,13096.14812595999,118.2723470100027,54431.60500608 2023-10-29,04:47:32.000,302,11069862,-795,0,1698554851,13096.31653371,118.32874005000485,54431.7168 2023-10-29,04:47:33.000,302,11069821,-795,0,1698554852,13096.511886699991,118.29349440000078,54432.05916888 2023-10-29,04:47:34.000,302,11069844,-795,0,1698554853,13096.592722419991,118.29349440000078,54432.08013024 2023-10-29,04:47:35.000,302,11069886,-795,0,1698554854,13096.727448619997,118.23005222999927,54432.261795360006 2023-10-29,04:47:36.000,302,11069839,-795,0,1698554855,13096.774602789992,118.18070832000376,54432.33865368 2023-10-29,04:47:37.000,302,11069853,-795,0,1698554856,13096.868911129997,118.11021702000289,54432.60416424 2023-10-29,04:47:38.000,302,11069857,-795,0,1698554857,13096.949746849998,118.03972572000202,54432.78582936001 2023-10-29,04:47:39.000,302,11069878,-795,0,1698554858,13097.097945669993,117.91284137999901,54433.06531416 2023-10-29,04:47:40.000,302,11069927,-795,0,1698554859,13097.037318879993,117.84235007999814,54432.98845584 2023-10-29,04:47:41.000,302,11069877,-795,0,1698554860,13097.178781389994,117.76480964999791,54433.20505656 2023-10-29,04:47:42.000,302,11069849,-795,0,1698554861,13097.172045079998,117.82825181999942,54433.3238376 2023-10-29,04:47:43.000,302,11069889,-795,0,1698554862,13097.219199249994,117.77185878000455,54433.45659288001 2023-10-29,04:47:44.000,302,11069884,-795,0,1698554863,13097.172045079998,117.82120269000006,54433.582361040004 2023-10-29,04:47:45.000,302,11069848,-795,0,1698554864,13097.192254009999,117.79300617000263,54433.4985156 2023-10-29,04:47:46.000,302,11069866,-795,0,1698554865,13097.279826039994,117.74366225999984,54433.61030952 2023-10-29,04:47:47.000,302,11069865,-795,0,1698554866,13097.401079619995,117.68726921999769,54433.82691024 2023-10-29,04:47:48.000,302,11069864,-795,0,1698554867,13097.39434331,117.64497444000153,54433.86184584001 2023-10-29,04:47:49.000,302,11069861,-795,0,1698554868,13097.502124269995,117.68022008999833,54433.987614000005 2023-10-29,04:47:50.000,302,11069875,-795,0,1698554869,13097.56948736999,117.70136748000368,54434.036523840005 2023-10-29,04:47:51.000,302,11069854,-795,0,1698554870,13097.643586779996,117.77890791000391,54434.01556248 2023-10-29,04:47:52.000,302,11069877,-795,0,1698554871,13097.71768619,117.8141535600007,54433.97363976 2023-10-29,04:47:53.000,302,11069859,-795,0,1698554872,13097.879357630001,117.91989050999837,54434.06447232 2023-10-29,04:47:54.000,302,11069817,-795,0,1698554873,13098.000611210002,118.04677485000138,54434.23915032 2023-10-29,04:47:55.000,302,11069842,-795,0,1698554874,13098.148810029998,118.13136441000097,54434.29504728001 2023-10-29,04:47:56.000,302,11069853,-795,0,1698554875,13098.169018959998,118.23005222999927,54434.322995760005 2023-10-29,04:47:57.000,302,11069842,-795,0,1698554876,13098.290272539998,118.30054353000014,54434.274085920006 2023-10-29,04:47:58.000,302,11069861,-795,0,1698554877,13098.451943979999,118.44152613000188,54434.35094424 2023-10-29,04:47:59.000,302,11069855,-795,0,1698554878,13098.640560659995,118.47677177999867,54434.35793136 2023-10-29,04:48:00.000,302,11069884,-715,0,1698554879,13098.76855054999,118.53316482000082,54434.34395712001 2023-10-29,04:48:01.000,302,11069874,-795,0,1698554880,13098.83591365,118.59660699000233,54434.26011168 2023-10-29,04:48:02.000,302,11069921,-795,0,1698554881,13098.89654044,118.61070525000105,54434.2321632 2023-10-29,04:48:03.000,302,11069869,-795,0,1698554882,13099.038002950001,118.72349132999807,54434.30902152 2023-10-29,04:48:04.000,302,11069859,-795,0,1698554883,13099.118838670001,118.7657861100015,54434.4068412 2023-10-29,04:48:05.000,302,11069855,-795,0,1698554884,13099.219883320002,118.7657861100015,54434.36491848001 2023-10-29,04:48:06.000,302,11069834,-795,0,1698554885,13099.240092250002,118.75873698000214,54434.12036928 2023-10-29,04:48:07.000,302,11069832,-795,0,1698554886,13099.287246419997,118.75873698000214,54433.917742800004 2023-10-29,04:48:08.000,302,11069839,-795,0,1698554887,13099.475863099993,118.87857218999852,54434.11338216 2023-10-29,04:48:09.000,302,11069894,-795,0,1698554888,13099.536489889993,119.00545653000154,54433.95966552001 2023-10-29,04:48:10.000,302,11069805,-795,0,1698554889,13099.778997049994,119.09709522000048,54434.162292 2023-10-29,04:48:11.000,302,11069841,-795,0,1698554890,13099.96761372999,119.03365304999897,54434.07844656001 2023-10-29,04:48:12.000,302,11069806,-795,0,1698554891,13100.142757789996,119.0477513099977,54433.938704160006 2023-10-29,04:48:13.000,302,11069828,-795,0,1698554892,13100.358319710002,119.08299696000176,54433.95966552001 2023-10-29,04:48:14.000,302,11069841,-795,0,1698554893,13100.445891739997,119.13939000000391,54433.917742800004 2023-10-29,04:48:15.000,302,11069904,-795,0,1698554894,13100.567145319998,119.16758652000135,54433.771013280006 2023-10-29,04:48:16.000,302,11069871,-795,0,1698554895,13100.587354249998,119.20988130000478,54433.61030952 2023-10-29,04:48:17.000,302,11069832,-795,0,1698554896,13100.614299489993,119.26627433999965,54433.44960576 2023-10-29,04:48:18.000,302,11069923,-795,0,1698554897,13100.843334029989,119.23807782000222,54433.582361040004 2023-10-29,04:48:19.000,302,11069847,-795,0,1698554898,13100.910697129999,119.20283216999815,54433.56139968 2023-10-29,04:48:20.000,302,11069921,-795,0,1698554899,13100.98479653999,119.23807782000222,54433.50550272001 2023-10-29,04:48:21.000,302,11069827,-795,0,1698554900,13101.14646797999,119.2239795600035,54433.37274744 2023-10-29,04:48:22.000,302,11069853,-795,0,1698554901,13101.27445787,119.2592252100003,54433.114224 2023-10-29,04:48:23.000,302,11069821,-795,0,1698554902,13101.570855509992,119.28742172999773,54433.09326264001 2023-10-29,04:48:24.000,302,11069828,-795,0,1698554903,13101.873989459993,119.27332346999901,54433.100249760006 2023-10-29,04:48:25.000,302,11069909,-795,0,1698554904,13102.109760309999,119.33676564000052,54433.07230128001 2023-10-29,04:48:26.000,302,11069842,-795,0,1698554905,13102.379212709995,119.31561825000244,54432.96749448 2023-10-29,04:48:27.000,302,11069818,-795,0,1698554906,13102.641928799996,119.3226673800018,54432.91858464 2023-10-29,04:48:28.000,302,11069847,-795,0,1698554907,13102.992216919993,119.33676564000052,54433.051339920006 2023-10-29,04:48:29.000,302,11069847,-795,0,1698554908,13103.329032419999,119.3579130299986,54432.97448160001 2023-10-29,04:48:30.000,302,11069891,-795,0,1698554909,13103.68605684999,119.33676564000052,54432.89762328 2023-10-29,04:48:31.000,302,11069877,-795,0,1698554910,13104.063290209997,119.28037259999837,54432.87666192001 2023-10-29,04:48:32.000,302,11069886,-795,0,1698554911,13104.373160469993,119.23807782000222,54432.72294528 2023-10-29,04:48:33.000,302,11069834,-795,0,1698554912,13104.68976704,119.21693043000414,54432.70198392 2023-10-29,04:48:34.000,302,11069816,-795,0,1698554913,13105.134363500001,119.26627433999965,54432.85570056001 2023-10-29,04:48:35.000,302,11069865,-795,0,1698554914,13105.511596859993,119.21693043000414,54432.90461040001 2023-10-29,04:48:36.000,302,11069896,-795,0,1698554915,13105.855148669994,119.23807782000222,54432.84871344 2023-10-29,04:48:37.000,302,11069783,-795,0,1698554916,13106.10439213999,119.20988130000478,54432.79281648 2023-10-29,04:48:38.000,302,11069834,-795,0,1698554917,13106.535515980002,119.18168478000007,54432.82076496 2023-10-29,04:48:39.000,302,11069897,-795,0,1698554918,13106.939694579989,119.16053739000199,54432.82076496 2023-10-29,04:48:40.000,302,11069848,-795,0,1698554919,13107.377554729996,119.19578303999879,54432.939546 2023-10-29,04:48:41.000,302,11069852,-795,0,1698554920,13107.714370230002,119.15348826000263,54432.84871344 2023-10-29,04:48:42.000,302,11069806,-795,0,1698554921,13108.078130969989,119.15348826000263,54432.883649040006 2023-10-29,04:48:43.000,302,11069880,-795,0,1698554922,13108.44862802,119.14643913000327,54433.03736568 2023-10-29,04:48:44.000,302,11069898,-795,0,1698554923,13108.65071732,119.20988130000478,54433.13518536 2023-10-29,04:48:45.000,302,11069864,-795,0,1698554924,13108.906697099992,119.23807782000222,54433.1840952 2023-10-29,04:48:46.000,302,11069789,-795,0,1698554925,13109.081841159998,119.16758652000135,54432.99544296 2023-10-29,04:48:47.000,302,11069845,-795,0,1698554926,13109.384975109999,119.13234087000455,54433.05832704 2023-10-29,04:48:48.000,302,11069812,-795,0,1698554927,13109.74199953999,119.23807782000222,54433.19108232001 2023-10-29,04:48:49.000,302,11069880,-795,0,1698554928,13110.051869800001,119.18168478000007,54433.21204368001 2023-10-29,04:48:50.000,302,11069879,-795,0,1698554929,13110.334794820003,119.10414434999984,54433.2539664 2023-10-29,04:48:51.000,302,11069885,-795,0,1698554930,13110.610983529994,119.05480044000433,54433.219030800006 2023-10-29,04:48:52.000,302,11069866,-795,0,1698554931,13110.873699619995,119.05480044000433,54433.16313384 2023-10-29,04:48:53.000,302,11069823,-795,0,1698554932,13111.244196669992,119.03365304999897,54433.28890200001 2023-10-29,04:48:54.000,302,11069855,-795,0,1698554933,13111.554066930003,119.09004609000112,54433.27492776 2023-10-29,04:48:55.000,302,11069787,-795,0,1698554934,13111.93803659999,119.06184957000369,54433.23999216001 2023-10-29,04:48:56.000,302,11069855,-795,0,1698554935,13112.26811579,119.08299696000176,54433.07230128001 2023-10-29,04:48:57.000,302,11069864,-795,0,1698554936,13112.712712250002,119.08299696000176,54433.12121112001 2023-10-29,04:48:58.000,302,11069915,-795,0,1698554937,13113.22467181,119.20988130000478,54433.23300504 2023-10-29,04:48:59.000,302,11069854,-795,0,1698554938,13113.736631369997,119.24512695000158,54433.28890200001 2023-10-29,04:49:00.000,302,11069878,-795,0,1698554939,13114.241854619999,119.35086389999924,54433.3238376 2023-10-29,04:49:01.000,302,11069819,-795,0,1698554940,13114.733605249996,119.35086389999924,54433.30986336001 2023-10-29,04:49:02.000,302,11069868,-795,0,1698554941,13115.077157059997,119.45660085000418,54433.15614672 2023-10-29,04:49:03.000,302,11069857,-795,0,1698554942,13115.62279817,119.4706991100029,54433.28890200001 2023-10-29,04:49:04.000,302,11069870,-795,0,1698554943,13116.060658319991,119.61873084000399,54433.44960576 2023-10-29,04:49:05.000,302,11069849,-795,0,1698554944,13116.532200019989,119.63987823000207,54433.44960576 2023-10-29,04:49:06.000,302,11069846,-795,0,1698554945,13117.111522679996,119.66102562000015,54433.44960576 2023-10-29,04:49:07.000,302,11069845,-795,0,1698554946,13117.630218550003,119.71036953000294,54433.56139968 2023-10-29,04:49:08.000,302,11069900,-795,0,1698554947,13118.10176025,119.75266430999909,54433.59633528001 2023-10-29,04:49:09.000,302,11069840,-795,0,1698554948,13118.647401360002,119.7808608300038,54433.80594888 2023-10-29,04:49:10.000,302,11069822,-795,0,1698554949,13119.098734129999,119.87249952000275,54433.80594888 2023-10-29,04:49:11.000,302,11069838,-795,0,1698554950,13119.56353952,119.92184342999826,54433.86184584001 2023-10-29,04:49:12.000,302,11069864,-795,0,1698554951,13119.866673470002,120.02053125000384,54433.87582008 2023-10-29,04:49:13.000,302,11069878,-795,0,1698554952,13120.230434209989,120.11921907000215,54433.86184584001 2023-10-29,04:49:14.000,302,11069853,-795,0,1698554953,13120.58072233,120.29544732000068,54434.07844656001 2023-10-29,04:49:15.000,302,11069873,-795,0,1698554954,13120.924274140001,120.47872469999857,54434.13434352 2023-10-29,04:49:16.000,302,11069842,-795,0,1698554955,13121.173517609997,120.73954251000396,54434.155304880005 2023-10-29,04:49:17.000,302,11069833,-795,0,1698554956,13121.389079529989,120.97216380000464,54434.19722760001 2023-10-29,04:49:18.000,302,11069846,-795,0,1698554957,13121.65179561999,121.23298161000275,54434.28107304 2023-10-29,04:49:19.000,302,11069858,-795,0,1698554958,13121.93472063999,121.50789767999959,54434.39985408 2023-10-29,04:49:20.000,302,11069837,-795,0,1698554959,13122.136809939992,121.73346984000091,54434.34395712001 2023-10-29,04:49:21.000,302,11069906,-795,0,1698554960,13122.311953999997,121.93789461000415,54434.441776800006 2023-10-29,04:49:22.000,302,11069814,-795,0,1698554961,13122.520779609993,122.11412286000268,54434.52562224 2023-10-29,04:49:23.000,302,11069798,-795,0,1698554962,13122.776759389999,122.28330198000185,54434.707287360005 2023-10-29,04:49:24.000,302,11069896,-795,0,1698554963,13122.985584999995,122.43133371000295,54434.76318432 2023-10-29,04:49:25.000,302,11069862,-795,0,1698554964,13123.248301089996,122.53002153000125,54434.83305552 2023-10-29,04:49:26.000,302,11069893,-795,0,1698554965,13123.342609430001,122.53002153000125,54434.52562224 2023-10-29,04:49:27.000,302,11069831,-795,0,1698554966,13123.652479689998,122.54411978999997,54434.79811992001 2023-10-29,04:49:28.000,302,11069884,-795,0,1698554967,13123.915195779999,122.54411978999997,54434.89593960001 2023-10-29,04:49:29.000,302,11069826,-795,0,1698554968,13124.15096662999,122.4736284899991,54434.97279792 2023-10-29,04:49:30.000,302,11069873,-795,0,1698554969,13124.427155339996,122.38198980000016,54435.06363048001 2023-10-29,04:49:31.000,302,11069926,-795,0,1698554970,13124.602299400001,122.31854762999865,54435.01472064001 2023-10-29,04:49:32.000,302,11069850,-795,0,1698554971,13124.824597630002,122.1282211200014,54435.05664336001 2023-10-29,04:49:33.000,302,11069864,-795,0,1698554972,13125.100786339994,121.93789461000415,54435.06363048001 2023-10-29,04:49:34.000,302,11069814,-795,0,1698554973,13125.215303609999,121.71937158000219,54435.00773352 2023-10-29,04:49:35.000,302,11069871,-795,0,1698554974,13125.33655719,121.5219959399983,54434.97279792 2023-10-29,04:49:36.000,302,11069856,-795,0,1698554975,13125.403920289995,121.16249031000189,54434.874978240005 2023-10-29,04:49:37.000,302,11069864,-795,0,1698554976,13125.45107445999,120.70429685999989,54434.76318432 2023-10-29,04:49:38.000,302,11069869,-795,0,1698554977,13125.57906435,120.3729877500009,54434.79811992001 2023-10-29,04:49:39.000,302,11069865,-795,0,1698554978,13125.754208409991,120.03462951000256,54434.80510704 2023-10-29,04:49:40.000,302,11069943,-795,0,1698554979,13125.747472099996,119.73856605000037,54434.67933888001 2023-10-29,04:49:41.000,302,11069844,-795,0,1698554980,13125.740735790001,119.42135520000011,54434.56055784001 2023-10-29,04:49:42.000,302,11069839,-795,0,1698554981,13125.680109,119.09004609000112,54434.35793136 2023-10-29,04:49:43.000,302,11069806,-795,0,1698554982,13125.666636379996,118.70939306999935,54434.31600864001 2023-10-29,04:49:44.000,302,11069895,-795,0,1698554983,13125.53191017999,118.28644527000142,54434.06447232 2023-10-29,04:49:45.000,302,11069848,-795,0,1698554984,13125.484756009995,117.80005530000199,54433.987614000005 2023-10-29,04:49:46.000,302,11069883,-795,0,1698554985,13125.41739291,117.29251794000447,54434.02953672001 2023-10-29,04:49:47.000,302,11069862,-795,0,1698554986,13125.302875639994,116.67219450000266,54433.868832960005 2023-10-29,04:49:48.000,302,11069892,-795,0,1698554987,13125.25572147,116.06596931999957,54433.81293600001 2023-10-29,04:49:49.000,302,11069868,-795,0,1698554988,13125.154676819999,115.53728457000398,54433.50550272001 2023-10-29,04:49:50.000,302,11069821,-795,0,1698554989,13125.127731579989,115.00155069000175,54433.484541360005 2023-10-29,04:49:51.000,302,11069865,-795,0,1698554990,13125.073841099998,114.56450462999783,54433.37973456001 2023-10-29,04:49:52.000,302,11069878,-795,0,1698554991,13124.945851209988,114.15565508999862,54433.05832704 2023-10-29,04:49:53.000,302,11069877,-795,0,1698554992,13124.831333939997,113.78910033000284,54432.94653312 2023-10-29,04:49:54.000,302,11069837,-795,0,1698554993,13124.743761910002,113.45779122000386,54432.87666192001 2023-10-29,04:49:55.000,302,11069839,-795,0,1698554994,13124.622508330001,113.15467863000231,54432.8696748 2023-10-29,04:49:56.000,302,11069837,-795,0,1698554995,13124.386737479996,112.8797625599982,54432.7998036 2023-10-29,04:49:57.000,302,11069796,-795,0,1698554996,13124.19138448999,112.64009213999816,54432.646086960005 2023-10-29,04:49:58.000,302,11069840,-795,0,1698554997,13123.881514229994,112.35107781000261,54432.44346048 2023-10-29,04:49:59.000,302,11069909,-795,0,1698554998,13123.618798139993,112.09730913000385,54432.29673096 2023-10-29,04:50:00.000,302,11069876,-795,0,1698554999,13123.416708839992,111.71665611000208,54432.33865368 2023-10-29,04:50:01.000,302,11069833,-795,0,1698555000,13123.07989334,111.44174003999797,54432.06615600001 2023-10-29,04:50:02.000,302,11069868,-795,0,1698555001,13122.763286769994,111.20911875000456,54432.073143120004 2023-10-29,04:50:03.000,302,11069843,-795,0,1698555002,13122.514043299998,110.98354659000324,54432.10807872 2023-10-29,04:50:04.000,302,11069863,-795,0,1698555003,13122.190700419997,110.70863051999913,54432.024233280004 2023-10-29,04:50:05.000,302,11069805,-795,0,1698555004,13121.82020337,110.31387923999864,54431.877503760006 2023-10-29,04:50:06.000,302,11069856,-795,0,1698555005,13121.416024769998,109.92617709000478,54431.58404472001 2023-10-29,04:50:07.000,302,11069889,-795,0,1698555006,13120.897328899991,109.57372059000045,54431.472250800005 2023-10-29,04:50:08.000,302,11069829,-795,0,1698555007,13120.53356815999,109.20716583000467,54431.39539248001 2023-10-29,04:50:09.000,302,11069883,-795,0,1698555008,13120.088971699988,108.78421802999947,54431.21372736 2023-10-29,04:50:10.000,302,11069821,-795,0,1698555009,13119.886882400002,108.38946674999897,54431.21372736 2023-10-29,04:50:11.000,302,11069851,-795,0,1698555010,13119.58374845,107.95242069000233,54430.9831524 2023-10-29,04:50:12.000,302,11069801,-795,0,1698555011,13119.246932949995,107.5153746299984,54430.88533272 2023-10-29,04:50:13.000,302,11069853,-795,0,1698555012,13119.011162099989,107.23340943000221,54430.79450016001 2023-10-29,04:50:14.000,302,11069848,-795,0,1698555013,13118.708028150002,106.91619858000195,54430.62680928001 2023-10-29,04:50:15.000,302,11069888,-795,0,1698555014,13118.499202539992,106.5778403400036,54430.45213128 2023-10-29,04:50:16.000,302,11069907,-795,0,1698555015,13118.26343169,106.28882601000078,54430.27745328 2023-10-29,04:50:17.000,302,11069869,-795,0,1698555016,13118.10176025,106.0209590700033,54430.17264648001 2023-10-29,04:50:18.000,302,11069893,-795,0,1698555017,13118.0007156,105.7107973500024,54430.17264648001 2023-10-29,04:50:19.000,302,11069847,-795,0,1698555018,13117.919879879999,105.49227432000043,54430.081813920006 2023-10-29,04:50:20.000,302,11069829,-795,0,1698555019,13117.832307849989,105.25965302999975,54430.011942720004 2023-10-29,04:50:21.000,302,11069865,-795,0,1698555020,13117.805362609994,105.09047391000058,54429.92809728 2023-10-29,04:50:22.000,302,11069841,-795,0,1698555021,13117.616745929998,104.88604914000462,54429.746432160005 2023-10-29,04:50:23.000,302,11069878,-795,0,1698555022,13117.636954859998,104.6111330700005,54429.55079280001 2023-10-29,04:50:24.000,302,11069796,-795,0,1698555023,13117.711054269988,104.35736439000175,54429.5857284 2023-10-29,04:50:25.000,302,11069850,-795,0,1698555024,13117.778417369998,104.11769397000171,54429.62066400001 2023-10-29,04:50:26.000,302,11069902,-795,0,1698555025,13117.906407259994,103.86392529000295,54429.70450944 2023-10-29,04:50:27.000,302,11069893,-795,0,1698555026,13117.91314356999,103.7088444300025,54429.59970264001 2023-10-29,04:50:28.000,302,11069891,-795,0,1698555027,13117.967034049994,103.50441965999926,54429.64162536 2023-10-29,04:50:29.000,302,11069818,-795,0,1698555028,13118.128705489995,103.37048619000416,54429.59970264001 2023-10-29,04:50:30.000,302,11069822,-795,0,1698555029,13118.2028049,103.18015967999963,54429.725470800004 2023-10-29,04:50:31.000,302,11069892,-795,0,1698555030,13118.21627751999,103.08852099000069,54429.73944504001 2023-10-29,04:50:32.000,302,11069883,-795,0,1698555031,13118.21627751999,103.03212794999854,54429.627651120005 2023-10-29,04:50:33.000,302,11069882,-795,0,1698555032,13118.2028049,102.86999795999873,54429.71848368001 2023-10-29,04:50:34.000,302,11069887,-795,0,1698555033,13118.22301383,102.77835926999978,54429.893161680004 2023-10-29,04:50:35.000,302,11069890,-795,0,1698555034,13118.09502393999,102.70081883999956,54429.98399424001 2023-10-29,04:50:36.000,302,11069897,-795,0,1698555035,13117.940088809999,102.65147493000404,54429.83726472001 2023-10-29,04:50:37.000,302,11069775,-795,0,1698555036,13117.812098919989,102.46819754999888,54429.81630336001 2023-10-29,04:50:38.000,302,11069821,-795,0,1698555037,13117.690845339988,102.22852712999884,54429.85822608001 2023-10-29,04:50:39.000,302,11069808,-795,0,1698555038,13117.636954859998,101.91131627999857,54429.87220032 2023-10-29,04:50:40.000,302,11069877,-795,0,1698555039,13117.562855449993,101.67164585999853,54429.90713592001 2023-10-29,04:50:41.000,302,11069871,-795,0,1698555040,13117.468547110002,101.42492630999914,54429.844251840004 2023-10-29,04:50:42.000,302,11069872,-795,0,1698555041,13117.407920320002,101.15705937000166,54429.746432160005 2023-10-29,04:50:43.000,302,11069887,-795,0,1698555042,13117.354029839997,100.88214330000483,54429.77438064 2023-10-29,04:50:44.000,302,11069881,-795,0,1698555043,13117.374238769997,100.56493245000456,54429.95604576001 2023-10-29,04:50:45.000,302,11069745,-795,0,1698555044,13117.313611979996,100.17018117000407,54429.92111016 2023-10-29,04:50:46.000,302,11069833,-795,0,1698555045,13117.138467919991,99.80362641000102,54429.844251840004 2023-10-29,04:50:47.000,302,11069852,-795,0,1698555046,13116.949851239995,99.43707164999796,54429.78136776 2023-10-29,04:50:48.000,302,11069880,-795,0,1698555047,13116.75449824999,99.25379427000007,54429.71848368001 2023-10-29,04:50:49.000,302,11069868,-795,0,1698555048,13116.613035739989,99.05641863000346,54429.81630336001 2023-10-29,04:50:50.000,302,11069889,-795,0,1698555049,13116.471573229988,98.8731412499983,54429.81630336001 2023-10-29,04:50:51.000,302,11069860,-795,0,1698555050,13116.282956549992,98.67576561000169,54429.81630336001 2023-10-29,04:50:52.000,302,11069886,-795,0,1698555051,13116.168439280002,98.58412692000275,54429.7604064 2023-10-29,04:50:53.000,302,11069792,-795,0,1698555052,13116.121285109992,98.42904606000229,54429.865213200006 2023-10-29,04:50:54.000,302,11069858,-795,0,1698555053,13115.98655891,98.37265302000014,54429.78835488001 2023-10-29,04:50:55.000,302,11069888,-795,0,1698555054,13115.83836008999,98.2457686800044,54429.75341928 2023-10-29,04:50:56.000,302,11069862,-795,0,1698555055,13115.690161269995,98.09773695000331,54429.6555996 2023-10-29,04:50:57.000,302,11069874,-795,0,1698555056,13115.521753519999,97.92855783000414,54429.66957384001 2023-10-29,04:50:58.000,302,11069831,-795,0,1698555057,13115.413972559989,97.94970522000222,54429.795342000005 2023-10-29,04:50:59.000,302,11069882,-795,0,1698555058,13115.252301119988,97.9356069600035,54429.78835488001 2023-10-29,04:51:00.000,302,11069851,-795,0,1698555059,13115.070420750002,98.04839304000052,54429.78136776 2023-10-29,04:51:01.000,302,11069821,-795,0,1698555060,13114.935694549997,98.02019652000308,54429.78835488001 2023-10-29,04:51:02.000,302,11069853,-795,0,1698555061,13114.854858829996,97.99199999999837,54429.77438064 2023-10-29,04:51:03.000,302,11069848,-795,0,1698555062,13114.807704660001,97.85806653000327,54429.82329048 2023-10-29,04:51:04.000,302,11069857,-795,0,1698555063,13114.652769529996,97.75937870999769,54429.66258672 2023-10-29,04:51:05.000,302,11069878,-795,0,1698555064,13114.5651975,97.6888874100041,54429.70450944 2023-10-29,04:51:06.000,302,11069886,-795,0,1698555065,13114.51804332999,97.65364176000003,54429.56476704 2023-10-29,04:51:07.000,302,11069883,-795,0,1698555066,13114.57867011999,97.50561002999893,54429.80232912 2023-10-29,04:51:08.000,302,11069906,-795,0,1698555067,13114.41699867999,97.49856089999957,54429.795342000005 2023-10-29,04:51:09.000,302,11069853,-795,0,1698555068,13114.29574509999,97.43511872999807,54429.725470800004 2023-10-29,04:51:10.000,302,11069864,-795,0,1698555069,13114.033029009988,97.39987308000127,54429.38310192001 2023-10-29,04:51:11.000,302,11069823,-795,0,1698555070,13113.992611150003,97.35052916999848,54429.5857284 2023-10-29,04:51:12.000,302,11069867,-795,0,1698555071,13113.743367679992,97.36462743000448,54429.52284432001 2023-10-29,04:51:13.000,302,11069884,-795,0,1698555072,13113.561487309991,97.48446264000086,54429.66258672 2023-10-29,04:51:14.000,302,11069869,-795,0,1698555073,13113.34592539,97.4774135100015,54429.62066400001 2023-10-29,04:51:15.000,302,11069850,-795,0,1698555074,13113.11689084999,97.30118526000297,54429.59271552 2023-10-29,04:51:16.000,302,11069848,-795,0,1698555075,13112.901328929998,97.17430091999995,54429.39707616 2023-10-29,04:51:17.000,302,11069826,-795,0,1698555076,13112.739657489998,97.06856397000229,54429.39707616 2023-10-29,04:51:18.000,302,11069845,-795,0,1698555077,13112.530831880002,96.9839744100027,54429.243359520005 2023-10-29,04:51:19.000,302,11069875,-795,0,1698555078,13112.295061029996,96.86413919999904,54429.194449680006 2023-10-29,04:51:20.000,302,11069887,-795,0,1698555079,13111.99866338999,96.78659876999882,54429.15252696 2023-10-29,04:51:21.000,302,11069852,-795,0,1698555080,13111.688793129993,96.73020573000395,54428.956887600005 2023-10-29,04:51:22.000,302,11069870,-795,0,1698555081,13111.419340729997,96.70905833999859,54428.88002928001 2023-10-29,04:51:23.000,302,11069859,-795,0,1698555082,13111.203778809991,96.6738126900018,54428.94990048001 2023-10-29,04:51:24.000,302,11069889,-795,0,1698555083,13110.90064485999,96.65971443000308,54428.83111944001 2023-10-29,04:51:25.000,302,11069861,-795,0,1698555084,13110.584038289999,96.60332139000093,54428.75426112 2023-10-29,04:51:26.000,302,11069844,-795,0,1698555085,13110.132705520002,96.51168270000198,54428.50971192 2023-10-29,04:51:27.000,302,11069850,-795,0,1698555086,13109.775681089995,96.35660184000153,54428.467789199996 2023-10-29,04:51:28.000,302,11069865,-795,0,1698555087,13109.384975109999,96.26496315000259,54428.355995280006 2023-10-29,04:51:29.000,302,11069883,-795,0,1698555088,13108.994269130002,96.16627533000428,54428.27913696001 2023-10-29,04:51:30.000,302,11069824,-795,0,1698555089,13108.697871489996,96.15217706999829,54428.23022712001 2023-10-29,04:51:31.000,302,11069903,-795,0,1698555090,13108.44189170999,96.14512793999893,54428.20227864 2023-10-29,04:51:32.000,302,11069833,-795,0,1698555091,13108.145494069999,96.16627533000428,54428.118433200005 2023-10-29,04:51:33.000,302,11069831,-795,0,1698555092,13107.808678569992,96.08873490000406,54428.00663928 2023-10-29,04:51:34.000,302,11069842,-795,0,1698555093,13107.512280930001,96.03939099000127,54428.03458776 2023-10-29,04:51:35.000,302,11069829,-795,0,1698555094,13107.195674359995,95.94070317000296,54427.97170368001 2023-10-29,04:51:36.000,302,11069849,-795,0,1698555095,13106.919485649989,95.94775230000232,54427.88087112 2023-10-29,04:51:37.000,302,11069858,-795,0,1698555096,13106.596142770002,95.89135926000017,54427.70619312001 2023-10-29,04:51:38.000,302,11069869,-795,0,1698555097,13106.387317159992,95.88431013000081,54427.74811584 2023-10-29,04:51:39.000,302,11069895,-795,0,1698555098,13106.18522785999,95.90545751999889,54427.58741208001 2023-10-29,04:51:40.000,302,11069841,-795,0,1698555099,13106.037029039995,95.94070317000296,54427.783051440005 2023-10-29,04:51:41.000,302,11069871,-795,0,1698555100,13105.915775459995,95.94775230000232,54427.77606432001 2023-10-29,04:51:42.000,302,11069858,-795,0,1698555101,13105.76084032999,95.99709620999784,54427.5943992 2023-10-29,04:51:43.000,302,11069868,-795,0,1698555102,13105.747367709999,95.99709620999784,54427.54548936 2023-10-29,04:51:44.000,302,11069881,-795,0,1698555103,13105.82146711999,95.87726100000145,54427.65728328001 2023-10-29,04:51:45.000,302,11069829,-795,0,1698555104,13105.956193319995,95.73627839999972,54427.58042496 2023-10-29,04:51:46.000,302,11069834,-795,0,1698555105,13106.117864759995,95.63759058000142,54427.74811584 2023-10-29,04:51:47.000,302,11069879,-795,0,1698555106,13106.25259096,95.49660797999968,54427.79003856 2023-10-29,04:51:48.000,302,11069899,-795,0,1698555107,13106.319954059996,95.39792016000138,54427.81099992 2023-10-29,04:51:49.000,302,11069865,-795,0,1698555108,13106.400789779997,95.27103581999836,54427.79003856 2023-10-29,04:51:50.000,302,11069872,-795,0,1698555109,13106.313217750001,95.15824974000134,54427.75510296001 2023-10-29,04:51:51.000,302,11069881,-795,0,1698555110,13106.279536199996,95.0666110500024,54427.734141600005 2023-10-29,04:51:52.000,302,11069875,-795,0,1698555111,13106.09091952,95.02431626999896,54427.71318024 2023-10-29,04:51:53.000,302,11069874,-795,0,1698555112,13105.956193319995,94.9185793200013,54427.72016736 2023-10-29,04:51:54.000,302,11069849,-795,0,1698555113,13105.787785569999,94.87628453999787,54427.901832480005 2023-10-29,04:51:55.000,302,11069907,-795,0,1698555114,13105.626114129998,94.79874410999764,54427.99266504001 2023-10-29,04:51:56.000,302,11069879,-795,0,1698555115,13105.437497450002,94.81284237000364,54427.93676808 2023-10-29,04:51:57.000,302,11069822,-795,0,1698555116,13105.215199220002,94.8833336700045,54427.89484536001 2023-10-29,04:51:58.000,302,11069795,-795,0,1698555117,13105.093945640001,94.91153019000194,54427.99266504001 2023-10-29,04:51:59.000,302,11069897,-795,0,1698555118,13104.96595574999,94.90448106000258,54427.97170368001 2023-10-29,04:52:00.000,302,11069843,-795,0,1698555119,13104.88512002999,94.92562845000066,54428.12542032 2023-10-29,04:52:01.000,302,11069874,-795,0,1698555120,13104.84470216999,94.97497236000345,54427.999652160004 2023-10-29,04:52:02.000,302,11069898,-795,0,1698555121,13104.797547999995,94.9185793200013,54428.14638168 2023-10-29,04:52:03.000,302,11069897,-795,0,1698555122,13104.7301849,94.92562845000066,54428.19529152 2023-10-29,04:52:04.000,302,11069841,-795,0,1698555123,13104.62240393999,94.96087410000473,54428.46080208 2023-10-29,04:52:05.000,302,11069828,-795,0,1698555124,13104.507886669999,95.05956192000303,54428.48176344 2023-10-29,04:52:06.000,302,11069849,-795,0,1698555125,13104.339478919988,95.19349538999813,54428.53067328 2023-10-29,04:52:07.000,302,11069853,-795,0,1698555126,13104.083499139997,95.32037973000115,54428.50971192 2023-10-29,04:52:08.000,302,11069825,-795,0,1698555127,13103.894882460001,95.30628147000243,54428.453814960005 2023-10-29,04:52:09.000,302,11069924,-795,0,1698555128,13103.719738399996,95.27103581999836,54428.635480079996 2023-10-29,04:52:10.000,302,11069890,-795,0,1698555129,13103.618693749995,95.22169191000285,54428.859067920006 2023-10-29,04:52:11.000,302,11069877,-795,0,1698555130,13103.302087179989,95.22169191000285,54428.73329976001 2023-10-29,04:52:12.000,302,11069873,-795,0,1698555131,13103.221251459989,95.13710235000326,54428.789196720005 2023-10-29,04:52:13.000,302,11069840,-795,0,1698555132,13103.153888359993,95.08775844000047,54428.97784896001 2023-10-29,04:52:14.000,302,11069828,-795,0,1698555133,13103.032634779993,95.0666110500024,54428.97784896001 2023-10-29,04:52:15.000,302,11069889,-795,0,1698555134,13102.884435959997,95.01021801000024,54428.90099064001 2023-10-29,04:52:16.000,302,11069869,-795,0,1698555135,13102.749709759992,94.94677583999874,54428.93592624 2023-10-29,04:52:17.000,302,11069853,-795,0,1698555136,13102.561093079996,94.9185793200013,54428.85208080001 2023-10-29,04:52:18.000,302,11069882,-795,0,1698555137,13102.46678473999,94.82694063000235,54429.026758800006 2023-10-29,04:52:19.000,302,11069838,-795,0,1698555138,13102.27143175,94.76349846000085,54428.98483608 2023-10-29,04:52:20.000,302,11069843,-795,0,1698555139,13102.035660899994,94.62956498999847,54429.005797440004 2023-10-29,04:52:21.000,302,11069815,-755,0,1698555140,13101.826835289998,94.58022108000296,54428.94291336 2023-10-29,04:52:22.000,302,11069864,-795,0,1698555141,13101.577591820002,94.50268065000273,54428.75426112 2023-10-29,04:52:23.000,302,11069853,-795,0,1698555142,13101.382238829996,94.40399283000443,54428.75426112 2023-10-29,04:52:24.000,302,11069888,-795,0,1698555143,13101.2946668,94.361698050001,54428.87304216 2023-10-29,04:52:25.000,302,11069815,-795,0,1698555144,13101.10605011999,94.34055066000292,54428.76124824001 2023-10-29,04:52:26.000,302,11069821,-795,0,1698555145,13101.08584118999,94.24186284000461,54428.76823536 2023-10-29,04:52:27.000,302,11069863,-795,0,1698555146,13101.058895949995,94.09383111000352,54428.71932552 2023-10-29,04:52:28.000,302,11069835,-795,0,1698555147,13101.13299536,93.99514328999794,54428.76124824001 2023-10-29,04:52:29.000,302,11069842,-795,0,1698555148,13101.21383108,93.93875025000307,54428.71233840001 2023-10-29,04:52:30.000,302,11069912,-795,0,1698555149,13101.260985249995,93.7202272200011,54428.57958312 2023-10-29,04:52:31.000,302,11069850,-795,0,1698555150,13101.30813941999,93.62858853000216,54428.467789199996 2023-10-29,04:52:32.000,302,11069902,-795,0,1698555151,13101.388975139991,93.45236028000363,54428.55163464 2023-10-29,04:52:33.000,302,11069909,-795,0,1698555152,13101.597800750002,93.2620337699991,54428.54464752001 2023-10-29,04:52:34.000,302,11069905,-795,0,1698555153,13101.772944809993,93.15629682000144,54428.69836416 2023-10-29,04:52:35.000,302,11069910,-795,0,1698555154,13101.833571599993,92.98711770000227,54428.68438992001 2023-10-29,04:52:36.000,302,11069905,-795,0,1698555155,13101.914407319993,92.8531842299999,54428.64246720001 2023-10-29,04:52:37.000,302,11069852,-795,0,1698555156,13102.082815069989,92.59236642000178,54428.76823536 2023-10-29,04:52:38.000,302,11069888,-795,0,1698555157,13102.237750199994,92.33154861000367,54428.72631264 2023-10-29,04:52:39.000,302,11069863,-795,0,1698555158,13102.298376989995,92.08482906000427,54428.803170959996 2023-10-29,04:52:40.000,302,11069857,-795,0,1698555159,13102.38594901999,91.94384646000253,54428.77522248 2023-10-29,04:52:41.000,302,11069876,-795,0,1698555160,13102.318585919995,91.83810951000487,54428.76823536 2023-10-29,04:52:42.000,302,11069862,-795,0,1698555161,13102.20406864999,91.8663060300023,54428.76124824001 2023-10-29,04:52:43.000,302,11069899,-795,0,1698555162,13102.116496619994,91.83106037999823,54428.86605504 2023-10-29,04:52:44.000,302,11069843,-795,0,1698555163,13101.941352559988,91.73942168999929,54428.85208080001 2023-10-29,04:52:45.000,302,11069853,-795,0,1698555164,13101.887462079998,91.48565301000053,54428.82413232 2023-10-29,04:52:46.000,302,11069789,-795,0,1698555165,13101.658427540002,91.31647389000136,54428.6075316 2023-10-29,04:52:47.000,302,11069830,-795,0,1698555166,13101.449601929991,91.06975434000196,54428.453814960005 2023-10-29,04:52:48.000,302,11069873,-795,0,1698555167,13101.19362215,91.06975434000196,54428.55163464 2023-10-29,04:52:49.000,302,11069888,-795,0,1698555168,13100.99153285,91.0627052100026,54428.62849296 2023-10-29,04:52:50.000,302,11069883,-795,0,1698555169,13100.735553069993,91.13319651000347,54428.56560888001 2023-10-29,04:52:51.000,302,11069877,-795,0,1698555170,13100.580617940002,91.16844216000027,54428.55163464 2023-10-29,04:52:52.000,302,11069878,-795,0,1698555171,13100.452628049992,91.18254041999899,54428.54464752001 2023-10-29,04:52:53.000,302,11069784,-795,0,1698555172,13100.459364360002,91.11909825000475,54428.64246720001 2023-10-29,04:52:54.000,302,11069801,-795,0,1698555173,13100.493045909992,90.99221391000174,54428.59355736001 2023-10-29,04:52:55.000,302,11069885,-795,0,1698555174,13100.493045909992,90.83713305000128,54428.62849296 2023-10-29,04:52:56.000,302,11069912,-795,0,1698555175,13100.392001259992,90.90057522000279,54428.572596000005 2023-10-29,04:52:57.000,302,11069847,-795,0,1698555176,13100.19664827,90.92877174000023,54428.49573768001 2023-10-29,04:52:58.000,302,11069904,-795,0,1698555177,13100.05518576,91.01336129999981,54428.5376604 2023-10-29,04:52:59.000,302,11069824,-795,0,1698555178,13099.98782265999,91.03450868999789,54428.59355736001 2023-10-29,04:53:00.000,302,11069866,-795,0,1698555179,13100.041713139995,91.06975434000196,54428.77522248 2023-10-29,04:53:01.000,302,11069918,-795,0,1698555180,13100.041713139995,91.00631217000046,54428.75426112 2023-10-29,04:53:02.000,302,11069836,-795,0,1698555181,13100.06865837999,90.87942783000472,54428.8171452 2023-10-29,04:53:03.000,302,11069826,-795,0,1698555182,13100.162966719996,90.80893653000385,54428.84509368 2023-10-29,04:53:04.000,302,11069814,-795,0,1698555183,13100.237066130001,90.78074000999914,54428.90099064001 2023-10-29,04:53:05.000,302,11069874,-795,0,1698555184,13100.358319710002,90.83008392000193,54429.22938528 2023-10-29,04:53:06.000,302,11069881,-795,0,1698555185,13100.445891739997,90.90762435000215,54429.28528224001 2023-10-29,04:53:07.000,302,11069834,-795,0,1698555186,13100.526727459997,90.9499191299983,54429.459960240005 2023-10-29,04:53:08.000,302,11069831,-795,0,1698555187,13100.607563179998,91.0627052100026,54429.54380568 2023-10-29,04:53:09.000,302,11069818,-795,0,1698555188,13100.836597719994,91.06975434000196,54429.81630336001 2023-10-29,04:53:10.000,302,11069856,-795,0,1698555189,13100.99153285,91.07680347000132,54429.94207152 2023-10-29,04:53:11.000,302,11069890,-795,0,1698555190,13101.21383108,91.04860695000389,54430.12373664001 2023-10-29,04:53:12.000,302,11069868,-795,0,1698555191,13101.37550252,91.18958954999835,54430.20758208 2023-10-29,04:53:13.000,302,11069880,-795,0,1698555192,13101.644954919997,91.309424760002,54430.36129872001 2023-10-29,04:53:14.000,302,11069899,-795,0,1698555193,13101.847044219998,91.5561443100014,54430.65475776001 2023-10-29,04:53:15.000,302,11069882,-795,0,1698555194,13102.049133519999,91.75351994999801,54430.84341000001 2023-10-29,04:53:16.000,302,11069851,-795,0,1698555195,13102.26469543999,92.04253428000084,54431.136869040005 2023-10-29,04:53:17.000,302,11069927,-795,0,1698555196,13102.43310319,92.23286078999809,54431.374431120006 2023-10-29,04:53:18.000,302,11069855,-795,0,1698555197,13102.635192490001,92.28925383000023,54431.51417352001 2023-10-29,04:53:19.000,302,11069899,-795,0,1698555198,13102.864227029997,92.25400818000344,54431.62596744 2023-10-29,04:53:20.000,302,11069847,-795,0,1698555199,13103.187569909998,92.33859774000302,54431.9613492 2023-10-29,04:53:21.000,302,11069874,-795,0,1698555200,13103.51091279,92.40908904000389,54432.08013024 2023-10-29,04:53:22.000,302,11069843,-795,0,1698555201,13103.83425567,92.57826816000306,54432.3456408 2023-10-29,04:53:23.000,302,11069842,-795,0,1698555202,13104.150862239992,92.71220162999816,54432.743906640004 2023-10-29,04:53:24.000,302,11069876,-795,0,1698555203,13104.332742609993,92.94482291999884,54432.94653312 2023-10-29,04:53:25.000,302,11069888,-795,0,1698555204,13104.507886669999,93.1633459500008,54433.219030800006 2023-10-29,04:53:26.000,302,11069860,-795,0,1698555205,13104.521359289989,93.33957419999933,54433.3238376 2023-10-29,04:53:27.000,302,11069880,-795,0,1698555206,13104.635876559994,93.53694984000322,54433.54742544001 2023-10-29,04:53:28.000,302,11069828,-795,0,1698555207,13104.615667629994,93.73432547999982,54433.868832960005 2023-10-29,04:53:29.000,302,11069838,-795,0,1698555208,13104.528095599999,93.9669467700005,54434.036523840005 2023-10-29,04:53:30.000,302,11069881,-795,0,1698555209,13104.487677739999,94.14317501999903,54434.4068412 2023-10-29,04:53:31.000,302,11069914,-795,0,1698555210,13104.447259879998,94.28415762000077,54434.66536464 2023-10-29,04:53:32.000,302,11069897,-795,0,1698555211,13104.278852130003,94.48858239000401,54434.71427448 2023-10-29,04:53:33.000,302,11069841,-795,0,1698555212,13104.278852130003,94.69300715999998,54435.1754244 2023-10-29,04:53:34.000,302,11069836,-795,0,1698555213,13104.171071169993,94.84103889000107,54435.29420544 2023-10-29,04:53:35.000,302,11069847,-795,0,1698555214,13104.130653309992,94.9185793200013,54435.5247804 2023-10-29,04:53:36.000,302,11069889,-795,0,1698555215,13104.036344970002,95.03841452999768,54435.69247128 2023-10-29,04:53:37.000,302,11069849,-795,0,1698555216,13103.995927110002,95.15824974000134,54435.88811064 2023-10-29,04:53:38.000,302,11069864,-795,0,1698555217,13104.036344970002,95.36267451000458,54436.20253104 2023-10-29,04:53:39.000,302,11069902,-795,0,1698555218,13104.171071169993,95.61644319000334,54436.44708024001 2023-10-29,04:53:40.000,302,11069833,-795,0,1698555219,13104.231697959993,95.77857318000315,54436.63573248 2023-10-29,04:53:41.000,302,11069888,-795,0,1698555220,13104.366424159998,96.05348924999998,54436.76150064001 2023-10-29,04:53:42.000,302,11069838,-795,0,1698555221,13104.447259879998,96.24381576000451,54436.82438472 2023-10-29,04:53:43.000,302,11069880,-795,0,1698555222,13104.555040839994,96.4270931400024,54437.01303696 2023-10-29,04:53:44.000,302,11069874,-795,0,1698555223,13104.595458699994,96.60332139000093,54437.2016892 2023-10-29,04:53:45.000,302,11069877,-795,0,1698555224,13104.635876559994,96.75840225000138,54437.460212640006 2023-10-29,04:53:46.000,302,11069899,-795,0,1698555225,13104.716712279995,96.91348311000183,54437.7606588 2023-10-29,04:53:47.000,302,11069803,-795,0,1698555226,13104.7301849,97.01217093000014,54437.91437544001 2023-10-29,04:53:48.000,302,11069860,-795,0,1698555227,13104.77060276,97.18839917999867,54438.110014800004 2023-10-29,04:53:49.000,302,11069851,-795,0,1698555228,13104.58198607999,97.42806959999871,54438.130976160006 2023-10-29,04:53:50.000,302,11069860,-795,0,1698555229,13104.326006299998,97.65364176000003,54438.36155112 2023-10-29,04:53:51.000,302,11069880,-795,0,1698555230,13104.123916999997,97.7875752300024,54438.43142232 2023-10-29,04:53:52.000,302,11069803,-795,0,1698555231,13103.840991979996,97.97790173999965,54438.50828064001 2023-10-29,04:53:53.000,302,11069863,-795,0,1698555232,13103.679320539995,98.11183521000203,54438.55020336 2023-10-29,04:53:54.000,302,11069915,-795,0,1698555233,13103.60522112999,98.21052303000033,54438.81571392 2023-10-29,04:53:55.000,302,11069873,-795,0,1698555234,13103.49070386,98.30921084999864,54438.89257224001 2023-10-29,04:53:56.000,302,11069859,-795,0,1698555235,13103.234724079994,98.46429170999909,54438.899559360005 2023-10-29,04:53:57.000,302,11069833,-795,0,1698555236,13103.052843709993,98.57002866000403,54438.878598 2023-10-29,04:53:58.000,302,11069840,-795,0,1698555237,13102.978744300002,98.61937256999954,54439.018340400005 2023-10-29,04:53:59.000,302,11069866,-795,0,1698555238,13102.897908580002,98.64756909000425,54439.07423736 2023-10-29,04:54:00.000,302,11069892,-795,0,1698555239,13102.817072860002,98.69691299999977,54439.081224479996 2023-10-29,04:54:01.000,302,11069807,-795,0,1698555240,13102.608247249991,98.78150255999935,54439.01135328001 2023-10-29,04:54:02.000,302,11069887,-795,0,1698555241,13102.561093079996,98.90838690000237,54439.1231472 2023-10-29,04:54:03.000,302,11069855,-795,0,1698555242,13102.55435677,98.94363254999917,54439.353722160005 2023-10-29,04:54:04.000,302,11069869,-795,0,1698555243,13102.46678473999,98.95068167999852,54439.416606239996 2023-10-29,04:54:05.000,302,11069814,-795,0,1698555244,13102.39268533,98.97887820000324,54439.416606239996 2023-10-29,04:54:06.000,302,11069892,-795,0,1698555245,13102.3724764,98.8731412499983,54439.416606239996 2023-10-29,04:54:07.000,302,11069909,-795,0,1698555246,13102.318585919995,98.88723951000429,54439.33974792 2023-10-29,04:54:08.000,302,11069827,-795,0,1698555247,13102.29164068,98.90133777000301,54439.42359336001 2023-10-29,04:54:09.000,302,11069874,-795,0,1698555248,13102.19059603,98.92953429000045,54439.51442592001 2023-10-29,04:54:10.000,302,11069820,-795,0,1698555249,13102.129969239999,99.00707472000067,54439.59128424001 2023-10-29,04:54:11.000,302,11069832,-795,0,1698555250,13102.022188279989,99.02117297999939,54439.59827136 2023-10-29,04:54:12.000,302,11069844,-795,0,1698555251,13101.981770419989,98.9859273300026,54439.63320696001 2023-10-29,04:54:13.000,302,11069816,-795,0,1698555252,13101.840307910003,98.99297646000196,54439.570322880005 2023-10-29,04:54:14.000,302,11069832,-795,0,1698555253,13101.873989459993,98.88723951000429,54439.56333576001 2023-10-29,04:54:15.000,302,11069858,-795,0,1698555254,13101.772944809993,98.86609211999894,54439.59827136 2023-10-29,04:54:16.000,302,11069847,-795,0,1698555255,13101.651691229992,98.82379734000278,54439.48647744 2023-10-29,04:54:17.000,302,11069844,-795,0,1698555256,13101.557382890001,98.71101125999849,54439.51442592001 2023-10-29,04:54:18.000,302,11069872,-795,0,1698555257,13101.618009680002,98.5911760500021,54439.63320696001 2023-10-29,04:54:19.000,302,11069895,-795,0,1698555258,13101.665163849997,98.5911760500021,54439.67512968 2023-10-29,04:54:20.000,302,11069827,-795,0,1698555259,13101.725790639997,98.6264216999989,54439.76596224 2023-10-29,04:54:21.000,302,11069816,-795,0,1698555260,13101.833571599993,98.70396212999913,54439.79391072 2023-10-29,04:54:22.000,302,11069829,-795,0,1698555261,13101.880725769988,98.88723951000429,54439.62621984 2023-10-29,04:54:23.000,302,11069864,-795,0,1698555262,13101.975034109993,99.00707472000067,54439.59827136 2023-10-29,04:54:24.000,302,11069840,-795,0,1698555263,13102.18385971999,99.05641863000346,54439.738013760005 2023-10-29,04:54:25.000,302,11069841,-795,0,1698555264,13102.28490436999,99.09166428000026,54439.77993648001 2023-10-29,04:54:26.000,302,11069879,-795,0,1698555265,13102.668874039991,99.13395906000369,54439.9616016 2023-10-29,04:54:27.000,302,11069908,-795,0,1698555266,13102.897908580002,99.17625383999984,54440.04544704001 2023-10-29,04:54:28.000,302,11069878,-795,0,1698555267,13103.167360979998,99.26789252999879,54440.11531824001 2023-10-29,04:54:29.000,302,11069817,-795,0,1698555268,13103.34250503999,99.36658035000437,54440.11531824001 2023-10-29,04:54:30.000,302,11069896,-795,0,1698555269,13103.54459433999,99.55690686000162,54440.17820232 2023-10-29,04:54:31.000,302,11069906,-795,0,1698555270,13103.699529469995,99.81067554000037,54440.26903488 2023-10-29,04:54:32.000,302,11069890,-795,0,1698555271,13103.888146149991,100.01510031000362,54440.29698336 2023-10-29,04:54:33.000,302,11069875,-795,0,1698555272,13104.043081279997,100.22657420999894,54440.289996240004 2023-10-29,04:54:34.000,302,11069877,-795,0,1698555273,13104.157598550002,100.33231116000388,54440.30397048001 2023-10-29,04:54:35.000,302,11069850,-795,0,1698555274,13104.319269989988,100.40985159000411,54440.5555068 2023-10-29,04:54:36.000,302,11069896,-795,0,1698555275,13104.427050949998,100.4944411500037,54440.53454544 2023-10-29,04:54:37.000,302,11069763,-795,0,1698555276,13104.501150359989,100.62132548999944,54440.54851968001 2023-10-29,04:54:38.000,302,11069897,-795,0,1698555277,13104.588722389999,100.76230809000117,54440.46467424 2023-10-29,04:54:39.000,302,11069868,-795,0,1698555278,13104.635876559994,100.8398485200014,54440.38082880001 2023-10-29,04:54:40.000,302,11069896,-795,0,1698555279,13104.80428430999,101.00902764000057,54440.506596960004 2023-10-29,04:54:41.000,302,11069861,-795,0,1698555280,13104.83122955,101.10771545999887,54440.30397048001 2023-10-29,04:54:42.000,302,11069815,-795,0,1698555281,13104.959219439996,101.23459980000189,54440.26204776001 2023-10-29,04:54:43.000,302,11069803,-795,0,1698555282,13105.181517669997,101.41082805000042,54440.44371288 2023-10-29,04:54:44.000,302,11069850,-795,0,1698555283,13105.363398039997,101.5447615200028,54440.38082880001 2023-10-29,04:54:45.000,302,11069878,-795,0,1698555284,13105.538542099988,101.72098977000132,54440.39480304 2023-10-29,04:54:46.000,302,11069820,-795,0,1698555285,13105.632850439993,101.86902150000242,54440.276022 2023-10-29,04:54:47.000,302,11069886,-795,0,1698555286,13105.787785569999,102.01000410000415,54440.11531824001 2023-10-29,04:54:48.000,302,11069895,-795,0,1698555287,13105.996611179995,102.18623235000268,54440.09435688001 2023-10-29,04:54:49.000,302,11069882,-795,0,1698555288,13106.0100838,102.38360798999929,54439.99653720001 2023-10-29,04:54:50.000,302,11069876,-795,0,1698555289,13106.239118339996,102.58803276000253,54440.09435688001 2023-10-29,04:54:51.000,302,11069854,-795,0,1698555290,13106.326690369991,102.76426101000106,54439.9616016 2023-10-29,04:54:52.000,302,11069916,-795,0,1698555291,13106.454680260002,102.94753838999895,54439.86378192 2023-10-29,04:54:53.000,302,11069901,-795,0,1698555292,13106.582670149997,103.13786490000348,54439.94064024 2023-10-29,04:54:54.000,302,11069829,-795,0,1698555293,13106.676978490003,103.31409315000201,54439.77294936 2023-10-29,04:54:55.000,302,11069859,-795,0,1698555294,13106.804968379998,103.48327227000118,54439.66115544001 2023-10-29,04:54:56.000,302,11069858,-795,0,1698555295,13106.784759449998,103.6101566100042,54439.50045168 2023-10-29,04:54:57.000,302,11069818,-795,0,1698555296,13106.858858859989,103.69474617000378,54439.402632000005 2023-10-29,04:54:58.000,302,11069831,-795,0,1698555297,13106.919485649989,103.79343399000209,54439.40961912 2023-10-29,04:54:59.000,302,11069909,-795,0,1698555298,13106.852122549994,103.72294269000122,54439.34673504001 2023-10-29,04:55:00.000,302,11069848,-795,0,1698555299,13106.717396349988,103.65950051999971,54439.24192824 2023-10-29,04:55:01.000,302,11069907,-795,0,1698555300,13106.609615389993,103.65245139000035,54439.13013432001 2023-10-29,04:55:02.000,302,11069885,-795,0,1698555301,13106.353635610001,103.65245139000035,54438.850649520005 2023-10-29,04:55:03.000,302,11069868,-795,0,1698555302,13106.299745129996,103.63835313000163,54438.7388556 2023-10-29,04:55:04.000,302,11069831,-795,0,1698555303,13106.23238203,103.64540226000099,54438.7388556 2023-10-29,04:55:05.000,302,11069876,-795,0,1698555304,13106.14480999999,103.64540226000099,54438.58513896001 2023-10-29,04:55:06.000,302,11069875,-795,0,1698555305,13106.05050166,103.51146878999862,54438.38251248 2023-10-29,04:55:07.000,302,11069834,-795,0,1698555306,13106.037029039995,103.23655272000178,54438.298667040006 2023-10-29,04:55:08.000,302,11069846,-795,0,1698555307,13105.915775459995,102.97573491000367,54438.17289888001 2023-10-29,04:55:09.000,302,11069828,-795,0,1698555308,13105.86188497999,102.75016275000235,54438.1449504 2023-10-29,04:55:10.000,302,11069852,-795,0,1698555309,13105.774312949994,102.58803276000253,54437.91437544001 2023-10-29,04:55:11.000,302,11069873,-795,0,1698555310,13105.82820343,102.31311668999842,54437.80956864 2023-10-29,04:55:12.000,302,11069859,-795,0,1698555311,13105.855148669994,102.1368884399999,54437.509122480005 2023-10-29,04:55:13.000,302,11069819,-795,0,1698555312,13105.98987487,101.87607063000178,54437.41828992 2023-10-29,04:55:14.000,302,11069897,-795,0,1698555313,13106.178491549996,101.66459672999918,54437.15277936 2023-10-29,04:55:15.000,302,11069888,-795,0,1698555314,13106.400789779997,101.47427022000193,54437.20867632 2023-10-29,04:55:16.000,302,11069898,-795,0,1698555315,13106.643296939998,101.36853327000426,54437.306496 2023-10-29,04:55:17.000,302,11069814,-795,0,1698555316,13106.778023139988,101.22050154000317,54437.19470208001 2023-10-29,04:55:18.000,302,11069857,-795,0,1698555317,13106.899276719989,101.14296111000294,54437.054959680005 2023-10-29,04:55:19.000,302,11069919,-795,0,1698555318,13107.08115708999,101.04427329000464,54436.94316576 2023-10-29,04:55:20.000,302,11069867,-795,0,1698555319,13107.38429103999,100.88214330000483,54436.91521728 2023-10-29,04:55:21.000,302,11069837,-795,0,1698555320,13107.593116650001,100.6918167900003,54436.75451352 2023-10-29,04:55:22.000,302,11069885,-795,0,1698555321,13107.815414880002,100.50149028000305,54436.607784 2023-10-29,04:55:23.000,302,11069827,-795,0,1698555322,13108.071394659994,100.36755681000068,54436.62874536 2023-10-29,04:55:24.000,302,11069842,-795,0,1698555323,13108.38126491999,100.24067246999766,54436.68464232 2023-10-29,04:55:25.000,302,11069840,-795,0,1698555324,13108.643981009991,100.08559161000449,54436.58682264 2023-10-29,04:55:26.000,302,11069883,-795,0,1698555325,13108.852806620002,99.94460901000275,54436.49599008001 2023-10-29,04:55:27.000,302,11069889,-795,0,1698555326,13109.061632229997,99.74723336999887,54436.35624768001 2023-10-29,04:55:28.000,302,11069867,-795,0,1698555327,13109.304139389998,99.53575947000354,54436.18156968 2023-10-29,04:55:29.000,302,11069804,-795,0,1698555328,13109.512964999994,99.30313818000286,54436.20951816001 2023-10-29,04:55:30.000,302,11069846,-795,0,1698555329,13109.62748227,99.06346776000282,54436.05580152 2023-10-29,04:55:31.000,302,11069859,-795,0,1698555330,13109.78241739999,98.78855168999871,54435.92304624001 2023-10-29,04:55:32.000,302,11069869,-795,0,1698555331,13109.863253119991,98.51363562000188,54435.7693296 2023-10-29,04:55:33.000,302,11069863,-795,0,1698555332,13110.065342419992,98.2457686800044,54435.6994584 2023-10-29,04:55:34.000,302,11069863,-795,0,1698555333,13110.227013859992,98.04839304000052,54435.47587056 2023-10-29,04:55:35.000,302,11069902,-795,0,1698555334,13110.381948989998,97.84396827000455,54435.30119256001 2023-10-29,04:55:36.000,302,11069852,-795,0,1698555335,13110.402157919998,97.63954350000131,54435.0007464 2023-10-29,04:55:37.000,302,11069854,-795,0,1698555336,13110.61771983999,97.35052916999848,54434.826068400005 2023-10-29,04:55:38.000,302,11069862,-795,0,1698555337,13110.792863899995,97.09676048999972,54434.73523584 2023-10-29,04:55:39.000,302,11069833,-795,0,1698555338,13110.90064485999,96.80774616000417,54434.658377520005 2023-10-29,04:55:40.000,302,11069855,-795,0,1698555339,13110.98148057999,96.47643704999791,54434.44876392 2023-10-29,04:55:41.000,302,11069852,-795,0,1698555340,13111.00842582,96.09578403000341,54434.2321632 2023-10-29,04:55:42.000,302,11069826,-795,0,1698555341,13111.062316299991,95.70808188000228,54433.90376856 2023-10-29,04:55:43.000,302,11069859,-795,0,1698555342,13111.136415709996,95.44726407000417,54433.79896176 2023-10-29,04:55:44.000,302,11069895,-795,0,1698555343,13111.291350840002,95.19349538999813,54433.701142080005 2023-10-29,04:55:45.000,302,11069888,-795,0,1698555344,13111.345241319992,94.94677583999874,54433.49152848 2023-10-29,04:55:46.000,302,11069875,-795,0,1698555345,13111.277878219997,94.7071054199987,54433.35178608 2023-10-29,04:55:47.000,302,11069866,-755,0,1698555346,13111.116206779996,94.4603858699993,54433.07230128001 2023-10-29,04:55:48.000,302,11069871,-795,0,1698555347,13110.974744269995,94.12907676000032,54432.96749448 2023-10-29,04:55:49.000,302,11069897,-795,0,1698555348,13110.86696331,93.82596416999877,54432.77185512 2023-10-29,04:55:50.000,302,11069851,-795,0,1698555349,13110.75918234999,93.50170418999915,54432.65307408 2023-10-29,04:55:51.000,302,11069915,-795,0,1698555350,13110.664874009999,93.14219856000273,54432.4853832 2023-10-29,04:55:52.000,302,11069863,-795,0,1698555351,13110.550356739994,92.83908597000118,54432.191924160004 2023-10-29,04:55:53.000,302,11069833,-795,0,1698555352,13110.368476369993,92.56416990000434,54431.95436208 2023-10-29,04:55:54.000,302,11069854,-795,0,1698555353,13110.287640649993,92.31745034999767,54431.93340072 2023-10-29,04:55:55.000,302,11069850,-795,0,1698555354,13110.112496590002,92.0495834100002,54431.68186440001 2023-10-29,04:55:56.000,302,11069871,-795,0,1698555355,13109.856516809996,91.81696211999952,54431.46526368001 2023-10-29,04:55:57.000,302,11069888,-795,0,1698555356,13109.553382859995,91.5913899599982,54431.07398496 2023-10-29,04:55:58.000,302,11069824,-795,0,1698555357,13109.216567359988,91.39401432000159,54430.99013952001 2023-10-29,04:55:59.000,302,11069907,-795,0,1698555358,13108.839333999997,91.26008084999921,54430.60584792001 2023-10-29,04:56:00.000,302,11069902,-795,0,1698555359,13108.44862802,91.11909825000475,54430.417195680006 2023-10-29,04:56:01.000,302,11069883,-795,0,1698555360,13108.078130969989,90.87942783000472,54430.08880104 2023-10-29,04:56:02.000,302,11069891,-795,0,1698555361,13107.727842849992,90.62565914999868,54429.87220032 2023-10-29,04:56:03.000,302,11069901,-795,0,1698555362,13107.41123628,90.42123438000272,54429.627651120005 2023-10-29,04:56:04.000,302,11069865,-795,0,1698555363,13107.14178387999,90.20976048000011,54429.445986 2023-10-29,04:56:05.000,302,11069885,-795,0,1698555364,13106.811704689993,90.06172874999902,54429.0616944 2023-10-29,04:56:06.000,302,11069829,-795,0,1698555365,13106.495098120002,89.97713918999943,54428.88002928001 2023-10-29,04:56:07.000,302,11069814,-795,0,1698555366,13106.158282619996,89.81500919999962,54428.61451872001 2023-10-29,04:56:08.000,302,11069873,-795,0,1698555367,13105.86862129,89.61058443000366,54428.32105968 2023-10-29,04:56:09.000,302,11069876,-795,0,1698555368,13105.653059369994,89.50484747999872,54428.167343040004 2023-10-29,04:56:10.000,302,11069841,-795,0,1698555369,13105.430761139993,89.32157010000083,54427.9786908 2023-10-29,04:56:11.000,302,11069851,-795,0,1698555370,13105.194990290001,89.22288228000252,54427.71318024 2023-10-29,04:56:12.000,302,11069853,-795,0,1698555371,13105.01310992,89.15239098000166,54427.44068256001 2023-10-29,04:56:13.000,302,11069862,-795,0,1698555372,13104.88512002999,89.02550663999864,54427.20312048001 2023-10-29,04:56:14.000,302,11069818,-795,0,1698555373,13104.84470216999,88.9338679499997,54427.112287920005 2023-10-29,04:56:15.000,302,11069888,-795,0,1698555374,13104.66282179999,88.99026099000184,54426.97953264 2023-10-29,04:56:16.000,302,11069865,-795,0,1698555375,13104.56177714999,89.06780142000207,54426.66511224 2023-10-29,04:56:17.000,302,11069842,-795,0,1698555376,13104.521359289989,89.07485055000143,54426.48344712001 2023-10-29,04:56:18.000,302,11069896,-795,0,1698555377,13104.427050949998,89.13829272000294,54426.30876912 2023-10-29,04:56:19.000,302,11069875,-795,0,1698555378,13104.413578329993,89.17353836999973,54426.28082064 2023-10-29,04:56:20.000,302,11069871,-795,0,1698555379,13104.312533679993,89.2440296700006,54426.12011688001 2023-10-29,04:56:21.000,302,11069854,-795,0,1698555380,13104.258643200003,89.26517705999868,54425.86159344001 2023-10-29,04:56:22.000,302,11069813,-795,0,1698555381,13104.171071169993,89.29337358000339,54425.69390256001 2023-10-29,04:56:23.000,302,11069754,-795,0,1698555382,13104.211489029993,89.33566835999954,54425.51223744 2023-10-29,04:56:24.000,302,11069884,-795,0,1698555383,13104.218225340002,89.39911053000105,54425.41441776 2023-10-29,04:56:25.000,302,11069843,-795,0,1698555384,13104.211489029993,89.50484747999872,54425.24672688 2023-10-29,04:56:26.000,302,11069905,-795,0,1698555385,13104.144125929997,89.56124052000087,54425.07204888001 2023-10-29,04:56:27.000,302,11069857,-795,0,1698555386,13104.103708069997,89.58238790999894,54424.98820344 2023-10-29,04:56:28.000,302,11069883,-795,0,1698555387,13104.110444379992,89.71632138000132,54424.91833224 2023-10-29,04:56:29.000,302,11069827,-795,0,1698555388,13104.070026519992,89.75861616000475,54424.79256408 2023-10-29,04:56:30.000,302,11069873,-795,0,1698555389,13103.989190799992,89.8361565899977,54424.61089896001 2023-10-29,04:56:31.000,302,11069908,-795,0,1698555390,13103.975718180001,89.89254962999985,54424.52705352 2023-10-29,04:56:32.000,302,11069886,-795,0,1698555391,13103.867937219991,89.95599180000136,54424.163723280006 2023-10-29,04:56:33.000,302,11069833,-795,0,1698555392,13103.827519359991,89.97009006000008,54424.13577480001 2023-10-29,04:56:34.000,302,11069835,-795,0,1698555393,13103.74668363999,90.03353223000158,54424.07289072 2023-10-29,04:56:35.000,302,11069848,-795,0,1698555394,13103.63216637,90.0123848400035,54424.01000664 2023-10-29,04:56:36.000,302,11069876,-795,0,1698555395,13103.44354968999,89.94189354000264,54423.87026424001 2023-10-29,04:56:37.000,302,11069899,-795,0,1698555396,13103.194306219993,89.86435311000241,54423.55584384 2023-10-29,04:56:38.000,302,11069855,-795,0,1698555397,13102.985480609997,89.71632138000132,54423.38116584 2023-10-29,04:56:39.000,302,11069853,-795,0,1698555398,13102.729500829992,89.49074922,54423.22046208 2023-10-29,04:56:40.000,302,11069832,-795,0,1698555399,13102.39268533,89.27222618999804,54422.96193864001 2023-10-29,04:56:41.000,302,11069857,-795,0,1698555400,13102.028924589998,89.10304706999887,54422.605595520006 2023-10-29,04:56:42.000,302,11069824,-795,0,1698555401,13101.658427540002,88.98321186000248,54422.38200768 2023-10-29,04:56:43.000,302,11069888,-795,0,1698555402,13101.362029899996,88.96911360000377,54422.284188 2023-10-29,04:56:44.000,302,11069859,-795,0,1698555403,13100.97132392,89.00435925000056,54422.00470320001 2023-10-29,04:56:45.000,302,11069832,-795,0,1698555404,13100.533463769993,89.032555769998,54421.627398720004 2023-10-29,04:56:46.000,302,11069831,-795,0,1698555405,13100.09560362,89.16648924000037,54421.35490104001 2023-10-29,04:56:47.000,302,11069841,-795,0,1698555406,13099.778997049994,89.2440296700006,54421.15227456 2023-10-29,04:56:48.000,302,11069864,-795,0,1698555407,13099.267037489997,89.30747184000211,54420.68413752001 2023-10-29,04:56:49.000,302,11069836,-795,0,1698555408,13098.91674937,89.36386488000426,54420.41163984 2023-10-29,04:56:50.000,302,11069866,-795,0,1698555409,13098.66750589999,89.49074922,54420.25093608001 2023-10-29,04:56:51.000,302,11069877,-795,0,1698555410,13098.276799919993,89.50484747999872,54419.96446416001 2023-10-29,04:56:52.000,302,11069919,-795,0,1698555411,13097.987138589997,89.5541913900015,54419.69196648 2023-10-29,04:56:53.000,302,11069789,-795,0,1698555412,13097.838939770001,89.46960183000192,54419.44043016001 2023-10-29,04:56:54.000,302,11069842,-795,0,1698555413,13097.53580582,89.37796314000298,54419.112035520004 2023-10-29,04:56:55.000,302,11069880,-795,0,1698555414,13097.401079619995,89.25107879999996,54418.8604992 2023-10-29,04:56:56.000,302,11069826,-795,0,1698555415,13097.151836149998,89.13829272000294,54418.45524624001 2023-10-29,04:56:57.000,302,11069852,-795,0,1698555416,13097.030582569998,89.06780142000207,54418.21069704 2023-10-29,04:56:58.000,302,11069908,-795,0,1698555417,13096.895856369993,89.03960490000463,54418.02903192001 2023-10-29,04:56:59.000,302,11069856,-795,0,1698555418,13096.868911129997,88.9338679499997,54417.82640544 2023-10-29,04:57:00.000,302,11069900,-795,0,1698555419,13096.713975999992,88.84222926000075,54417.47006232 2023-10-29,04:57:01.000,302,11069887,-795,0,1698555420,13096.585986109996,88.70829578999837,54417.16262904001 2023-10-29,04:57:02.000,302,11069867,-795,0,1698555421,13096.39063311999,88.54616579999856,54416.7643632 2023-10-29,04:57:03.000,302,11069856,-795,0,1698555422,13096.262643229995,88.41928146000282,54416.56173672001 2023-10-29,04:57:04.000,302,11069898,-795,0,1698555423,13096.094235479999,88.36288842000067,54416.345135999996 2023-10-29,04:57:05.000,302,11069865,-795,0,1698555424,13095.966245589989,88.2923971199998,54416.01674136001 2023-10-29,04:57:06.000,302,11069894,-795,0,1698555425,13095.757419979993,88.31354450999788,54415.709308080004 2023-10-29,04:57:07.000,302,11069882,-795,0,1698555426,13095.615957469992,88.32764277000388,54415.4018748 2023-10-29,04:57:08.000,302,11069898,-795,0,1698555427,13095.420604480001,88.32764277000388,54415.325016480005 2023-10-29,04:57:09.000,302,11069848,-795,0,1698555428,13095.19830625,88.33469190000324,54415.0175832 2023-10-29,04:57:10.000,302,11069881,-795,0,1698555429,13094.922117539994,88.32764277000388,54414.73111128 2023-10-29,04:57:11.000,302,11069901,-795,0,1698555430,13094.706555619989,88.32059364000452,54414.40970376001 2023-10-29,04:57:12.000,302,11069827,-795,0,1698555431,13094.524675250002,88.35583929000131,54414.20707728 2023-10-29,04:57:13.000,302,11069861,-795,0,1698555432,13094.403421670002,88.32764277000388,54413.83675992001 2023-10-29,04:57:14.000,302,11069879,-795,0,1698555433,13094.437103219992,88.2923971199998,54413.78086296 2023-10-29,04:57:15.000,302,11069872,-795,0,1698555434,13094.356267499992,88.13026713,54413.50137816001 2023-10-29,04:57:16.000,302,11069887,-795,0,1698555435,13094.208068679996,88.02453018000233,54413.22888048 2023-10-29,04:57:17.000,302,11069886,-795,0,1698555436,13094.147441889996,87.9469897500021,54412.8865116 2023-10-29,04:57:18.000,302,11069879,-795,0,1698555437,13094.10028772,87.89059670999995,54412.593052560005 2023-10-29,04:57:19.000,302,11069860,-795,0,1698555438,13094.154178199991,87.8835475800006,54412.36946472001 2023-10-29,04:57:20.000,302,11069911,-795,0,1698555439,13094.187859749996,87.89764583999931,54412.20177384001 2023-10-29,04:57:21.000,302,11069835,-795,0,1698555440,13094.113760339991,87.84125280000444,54411.74761104001 2023-10-29,04:57:22.000,302,11069874,-795,0,1698555441,13094.147441889996,87.8835475800006,54411.635817120005 2023-10-29,04:57:23.000,302,11069854,-795,0,1698555442,13094.194596059991,87.81305627999973,54411.54498456 2023-10-29,04:57:24.000,302,11069890,-795,0,1698555443,13094.181123440001,87.72846672000014,54411.251525520005 2023-10-29,04:57:25.000,302,11069895,-795,0,1698555444,13094.214804989992,87.72141759000078,54410.94409224 2023-10-29,04:57:26.000,302,11069849,-795,0,1698555445,13094.160914510001,87.76371237000421,54410.46896808 2023-10-29,04:57:27.000,302,11069846,-795,0,1698555446,13094.194596059991,87.74961410999822,54410.23839312001 2023-10-29,04:57:28.000,302,11069880,-795,0,1698555447,13094.187859749996,87.79895802000101,54410.007818160004 2023-10-29,04:57:29.000,302,11069839,-795,0,1698555448,13094.181123440001,87.77076150000357,54409.75628184 2023-10-29,04:57:30.000,302,11069861,-795,0,1698555449,13094.167650819996,87.78485976000229,54409.70038488 2023-10-29,04:57:31.000,302,11069893,-795,0,1698555450,13094.03292461999,87.79895802000101,54409.26718344 2023-10-29,04:57:32.000,302,11069897,-795,0,1698555451,13094.03292461999,87.8835475800006,54409.21128648001 2023-10-29,04:57:33.000,302,11069891,-795,0,1698555452,13094.08007879,87.89764583999931,54408.95975016 2023-10-29,04:57:34.000,302,11069901,-795,0,1698555453,13094.08007879,87.89059670999995,54408.64532976 2023-10-29,04:57:35.000,302,11069858,-795,0,1698555454,13094.235013919992,87.8483019300038,54408.50558736 2023-10-29,04:57:36.000,302,11069890,-795,0,1698555455,13094.241750230001,87.70731933000206,54408.114308640004 2023-10-29,04:57:37.000,302,11069816,-795,0,1698555456,13094.369740119997,87.53109108000353,54407.9256564 2023-10-29,04:57:38.000,302,11069866,-795,0,1698555457,13094.511202629998,87.39715761000116,54407.681107200005 2023-10-29,04:57:39.000,302,11069844,-795,0,1698555458,13094.693082999998,87.22797849000199,54407.611236000004 2023-10-29,04:57:40.000,302,11069899,-795,0,1698555459,13094.726764549989,87.10814327999833,54407.35969968 2023-10-29,04:57:41.000,302,11069816,-795,0,1698555460,13094.881699679994,87.00240633000067,54407.08021488001 2023-10-29,04:57:42.000,302,11069888,-795,0,1698555461,13095.023162189995,86.87552198999765,54406.842652800005 2023-10-29,04:57:43.000,302,11069855,-795,0,1698555462,13095.225251489996,86.74863765000191,54406.54919376001 2023-10-29,04:57:44.000,302,11069848,-795,0,1698555463,13095.582275920002,86.65699896000297,54406.4234256 2023-10-29,04:57:45.000,302,11069900,-795,0,1698555464,13096.080762859994,86.52306549000059,54406.269708960004 2023-10-29,04:57:46.000,302,11069873,-795,0,1698555465,13096.585986109996,86.43142680000165,54406.26272184001 2023-10-29,04:57:47.000,302,11069854,-795,0,1698555466,13097.003637329988,86.41027941000357,54406.04612112001 2023-10-29,04:57:48.000,302,11069899,-795,0,1698555467,13097.252880799999,86.39618115000485,54405.864456 2023-10-29,04:57:49.000,302,11069839,-795,0,1698555468,13097.49538796,86.38913201999821,54405.78061056001 2023-10-29,04:57:50.000,302,11069843,-795,0,1698555469,13097.710949879991,86.41732854000293,54405.717726480005 2023-10-29,04:57:51.000,302,11069867,-795,0,1698555470,13097.886093939996,86.36093550000078,54405.5849712 2023-10-29,04:57:52.000,302,11069856,-795,0,1698555471,13097.832203459991,86.29749332999927,54405.431254560004 2023-10-29,04:57:53.000,302,11069930,-795,0,1698555472,13097.710949879991,86.08601943000394,54405.34740912 2023-10-29,04:57:54.000,302,11069940,-795,0,1698555473,13097.49538796,85.90979117999814,54405.40330608001 2023-10-29,04:57:55.000,302,11069812,-795,0,1698555474,13097.225935559989,85.6701207599981,54405.2705508 2023-10-29,04:57:56.000,302,11069905,-795,0,1698555475,13096.969955779998,85.4374994700047,54405.13779552001 2023-10-29,04:57:57.000,302,11069818,-795,0,1698555476,13096.700503380001,85.26832034999825,54404.85831072 2023-10-29,04:57:58.000,302,11069839,-795,0,1698555477,13096.484941459996,85.06389558000228,54404.84433648 2023-10-29,04:57:59.000,302,11069881,-795,0,1698555478,13096.27611585,85.00750254000013,54404.70459408001 2023-10-29,04:58:00.000,302,11069876,-795,0,1698555479,13096.06729023999,84.84537255000032,54404.613761520006 2023-10-29,04:58:01.000,302,11069869,-795,0,1698555480,13095.743947360002,84.64094778000435,54404.278379760006 2023-10-29,04:58:02.000,302,11069833,-795,0,1698555481,13095.467758649997,84.38717909999832,54404.20152144001 2023-10-29,04:58:03.000,302,11069870,-795,0,1698555482,13095.13767946,84.20390172000043,54404.19453432 2023-10-29,04:58:04.000,302,11069844,-795,0,1698555483,13094.733500859998,83.98537868999847,54404.0478048 2023-10-29,04:58:05.000,302,11069875,-795,0,1698555484,13094.329322259997,83.74570826999843,54403.90107528 2023-10-29,04:58:06.000,302,11069837,-795,0,1698555485,13093.83083531999,83.4707922000016,54403.50280944 2023-10-29,04:58:07.000,302,11069924,-795,0,1698555486,13093.406447789988,83.16767961000005,54403.251273120004 2023-10-29,04:58:08.000,302,11069829,-795,0,1698555487,13093.083104910002,82.95620571000472,54403.069608 2023-10-29,04:58:09.000,302,11069892,-795,0,1698555488,13092.766498339995,82.79407572000491,54403.02069816 2023-10-29,04:58:10.000,302,11069838,-795,0,1698555489,13092.274747709998,82.63194572999782,54402.84602016 2023-10-29,04:58:11.000,302,11069883,-795,0,1698555490,13091.668479809996,82.54030703999888,54402.55256112001 2023-10-29,04:58:12.000,302,11069868,-795,0,1698555491,13090.981376189993,82.25129271000333,54402.370896 2023-10-29,04:58:13.000,302,11069891,-795,0,1698555492,13090.22017316,81.9622783800005,54401.99359152 2023-10-29,04:58:14.000,302,11069777,-795,0,1698555493,13089.519596919992,81.60982188000344,54401.86782336 2023-10-29,04:58:15.000,302,11069814,-795,0,1698555494,13088.744921269994,81.25031624999974,54401.5324416 2023-10-29,04:58:16.000,302,11069836,-795,0,1698555495,13087.94330038,80.84851583999989,54401.16212424001 2023-10-29,04:58:17.000,302,11069866,-795,0,1698555496,13087.209042590002,80.39737152000453,54401.0084076 2023-10-29,04:58:18.000,302,11069874,-795,0,1698555497,13086.45457586999,79.90393241999845,54400.43546376 2023-10-29,04:58:19.000,302,11069914,-795,0,1698555498,13085.774208559997,79.50918113999796,54400.40751528 2023-10-29,04:58:20.000,302,11069867,-795,0,1698555499,13085.053423389989,79.06508595000196,54400.09309488 2023-10-29,04:58:21.000,302,11069842,-795,0,1698555500,13084.17770308999,78.70558031999826,54399.7157904 2023-10-29,04:58:22.000,302,11069863,-795,0,1698555501,13083.275037549996,78.40246773000399,54399.198743520006 2023-10-29,04:58:23.000,302,11069830,-795,0,1698555502,13082.358899389998,78.01476558000286,54398.9472072 2023-10-29,04:58:24.000,302,11069880,-795,0,1698555503,13081.523596949999,77.6482108199998,54398.58387696 2023-10-29,04:58:25.000,302,11069897,-795,0,1698555504,13080.432314729995,77.21116476000316,54398.21355960001 2023-10-29,04:58:26.000,302,11069904,-795,0,1698555505,13079.495967639996,76.7811678299986,54397.89913920001 2023-10-29,04:58:27.000,302,11069846,-795,0,1698555506,13078.424894349992,76.30182698999852,54397.479912 2023-10-29,04:58:28.000,302,11069868,-795,0,1698555507,13077.414447850002,75.8295352799978,54397.10959464001 2023-10-29,04:58:29.000,302,11069809,-795,0,1698555508,13076.424210279998,75.36429270000372,54396.70434168001 2023-10-29,04:58:30.000,302,11069876,-795,0,1698555509,13075.393554849994,74.92019751000043,54396.24319176 2023-10-29,04:58:31.000,302,11069902,-795,0,1698555510,13074.36289941999,74.44085667000036,54395.78204184 2023-10-29,04:58:32.000,302,11069843,-795,0,1698555511,13073.31203506,74.03200713000115,54395.26499496001 2023-10-29,04:58:33.000,302,11069855,-795,0,1698555512,13072.348742729991,73.58086280999851,54394.887690480005 2023-10-29,04:58:34.000,302,11069853,-795,0,1698555513,13071.385450399997,73.1367676200025,54394.503398880006 2023-10-29,04:58:35.000,302,11069914,-795,0,1698555514,13070.435630689994,72.63627939000435,54394.049236080005 2023-10-29,04:58:36.000,302,11069886,-795,0,1698555515,13069.38476632999,72.16398768000363,54393.45533088 2023-10-29,04:58:37.000,302,11069837,-795,0,1698555516,13068.32716565999,71.59300815000461,54392.96623248001 2023-10-29,04:58:38.000,302,11069833,-795,0,1698555517,13067.2763013,70.9726847100028,54392.4491856 2023-10-29,04:58:39.000,302,11069932,-795,0,1698555518,13066.225436939996,70.2677717100014,54391.98104856001 2023-10-29,04:58:40.000,302,11069845,-795,0,1698555519,13065.188045199997,69.6756447900043,54391.39413048 2023-10-29,04:58:41.000,302,11069884,-795,0,1698555520,13064.110235599997,69.04122309000377,54390.7722768 2023-10-29,04:58:42.000,302,11069874,-795,0,1698555521,13063.200833749994,68.54073485999834,54390.2482428 2023-10-29,04:58:43.000,302,11069894,-795,0,1698555522,13062.45983965,68.0190992400021,54389.88491256 2023-10-29,04:58:44.000,302,11069914,-795,0,1698555523,13061.732318169998,67.55385666000075,54389.32594296001 2023-10-29,04:58:45.000,302,11069782,-795,0,1698555524,13060.984587759995,67.13795799000218,54388.76697336 2023-10-29,04:58:46.000,302,11069863,-795,0,1698555525,13060.196439489991,66.75025584000105,54388.082235600006 2023-10-29,04:58:47.000,302,11069858,-795,0,1698555526,13059.468918009989,66.36960281999927,54387.523266 2023-10-29,04:58:48.000,302,11069898,-795,0,1698555527,13058.67403342999,66.01714632000221,54386.9642964 2023-10-29,04:58:49.000,302,11069854,-795,0,1698555528,13057.933039329997,65.72108286000002,54386.53109496 2023-10-29,04:58:50.000,302,11069857,-795,0,1698555529,13057.178572609999,65.46026505000191,54386.02802232 2023-10-29,04:58:51.000,302,11069814,-795,0,1698555530,13056.48473268,65.20649637000315,54385.497001200005 2023-10-29,04:58:52.000,302,11069864,-795,0,1698555531,13055.864992159994,65.02321898999799,54384.91008312 2023-10-29,04:58:53.000,302,11069842,-795,0,1698555532,13055.231779019996,64.87518726000417,54384.36508776001 2023-10-29,04:58:54.000,302,11069828,-795,0,1698555533,13054.625511119993,64.75535205000051,54383.9248992 2023-10-29,04:58:55.000,302,11069876,-795,0,1698555534,13053.931671189996,64.55092728000454,54383.484710640005 2023-10-29,04:58:56.000,302,11069855,-795,0,1698555535,13053.190677090002,64.43814120000025,54382.91875392 2023-10-29,04:58:57.000,302,11069870,-795,0,1698555536,13052.429474059994,64.28306033999979,54382.30388736001 2023-10-29,04:58:58.000,302,11069823,-795,0,1698555537,13051.62785317,64.24076556000364,54381.89164728 2023-10-29,04:58:59.000,302,11069861,-795,0,1698555538,13050.900331689998,64.12797947999934,54381.521329920004 2023-10-29,04:59:00.000,302,11069878,-795,0,1698555539,13050.01787507999,63.99404601000424,54380.90646336 2023-10-29,04:59:01.000,302,11069856,-795,0,1698555540,13049.18930895,63.803719499999715,54380.42435208 2023-10-29,04:59:02.000,302,11069924,-795,0,1698555541,13048.252961860002,63.65568776999862,54379.78852416001 2023-10-29,04:59:03.000,302,11069895,-795,0,1698555542,13047.390714179994,63.48650864999945,54379.26449016001 2023-10-29,04:59:04.000,302,11069868,-795,0,1698555543,13046.54867543,63.31028040000092,54378.7194948 2023-10-29,04:59:05.000,302,11069828,-795,0,1698555544,13045.901989669997,63.19044519000454,54378.20943504001 2023-10-29,04:59:06.000,302,11069881,-795,0,1698555545,13045.30919439,63.12700302000303,54377.517710160006 2023-10-29,04:59:07.000,302,11069850,-795,0,1698555546,13044.911752099993,62.97192216000258,54377.02162464 2023-10-29,04:59:08.000,302,11069864,-795,0,1698555547,13044.554727670002,62.91552912000043,54376.658294400004 2023-10-29,04:59:09.000,302,11069874,-795,0,1698555548,13044.29201158,62.90143086000171,54376.106311920004 2023-10-29,04:59:10.000,302,11069865,-795,0,1698555549,13044.056240729995,62.90143086000171,54375.6800976 2023-10-29,04:59:11.000,302,11069861,-795,0,1698555550,13043.98887763,62.986020420001296,54375.170037840006 2023-10-29,04:59:12.000,302,11069846,-795,0,1698555551,13043.894569289994,63.042413460003445,54374.65299096 2023-10-29,04:59:13.000,302,11069846,-795,0,1698555552,13043.94172345999,63.11290476000431,54374.29664784 2023-10-29,04:59:14.000,302,11069844,-795,0,1698555553,13044.13034014,63.11290476000431,54374.12196984 2023-10-29,04:59:15.000,302,11069919,-795,0,1698555554,13044.26506633999,63.06356085000152,54373.807549440004 2023-10-29,04:59:16.000,302,11069916,-795,0,1698555555,13044.473891950001,63.09175736999896,54373.542038880005 2023-10-29,04:59:17.000,302,11069894,-795,0,1698555556,13044.696190180002,63.183396059997904,54373.21364424 2023-10-29,04:59:18.000,302,11069825,-795,0,1698555557,13045.006060439999,63.345526049997716,54372.91319808001 2023-10-29,04:59:19.000,302,11069909,-795,0,1698555558,13045.28224914999,63.43716474000394,54372.52890648001 2023-10-29,04:59:20.000,302,11069818,-795,0,1698555559,13045.733581920002,63.52880343000288,54372.52890648001 2023-10-29,04:59:21.000,302,11069908,-795,0,1698555560,13046.023243249998,63.61339299000247,54372.2564088 2023-10-29,04:59:22.000,302,11069880,-795,0,1698555561,13046.285959339999,63.669786030004616,54372.13064064 2023-10-29,04:59:23.000,302,11069937,-795,0,1698555562,13046.56214804999,63.73322819999885,54372.06076944 2023-10-29,04:59:24.000,302,11069869,-795,0,1698555563,13046.676665319996,63.796670370000356,54371.865130080005 2023-10-29,04:59:25.000,302,11069875,-795,0,1698555564,13046.777709969996,63.93765297000209,54371.627568 2023-10-29,04:59:26.000,302,11069920,-795,0,1698555565,13046.824864139991,64.08568470000318,54371.410967280004 2023-10-29,04:59:27.000,302,11069887,-795,0,1698555566,13046.811391520001,64.21961816999828,54371.243276400004 2023-10-29,04:59:28.000,302,11069860,-795,0,1698555567,13046.764237349991,64.46633771999768,54371.06161128 2023-10-29,04:59:29.000,302,11069834,-795,0,1698555568,13046.737292109996,64.6566642300022,54370.928856000006 2023-10-29,04:59:30.000,302,11069839,-795,0,1698555569,13046.764237349991,64.92453116999968,54370.74719088 2023-10-29,04:59:31.000,302,11069856,-795,0,1698555570,13046.737292109996,65.06551377000142,54370.62142272 2023-10-29,04:59:32.000,302,11069864,-795,0,1698555571,13046.764237349991,65.1853489799978,54370.53059016 2023-10-29,04:59:33.000,302,11069867,-795,0,1698555572,13046.75076473,65.28403680000338,54370.474693200005 2023-10-29,04:59:34.000,302,11069819,-795,0,1698555573,13046.58909329,65.38272462000168,54370.24411824 2023-10-29,04:59:35.000,302,11069873,-795,0,1698555574,13046.434158159995,65.44616679000319,54370.069440240004 2023-10-29,04:59:36.000,302,11069864,-795,0,1698555575,13046.117551589989,65.46026505000191,54369.74803272001 2023-10-29,04:59:37.000,302,11069861,-795,0,1698555576,13045.760527159997,65.41092113999912,54369.55239336 2023-10-29,04:59:38.000,302,11069862,-795,0,1698555577,13045.518019999996,65.43911766000383,54369.55938048001 2023-10-29,04:59:39.000,302,11069866,-795,0,1698555578,13045.295721769995,65.44616679000319,54369.32880552 2023-10-29,04:59:40.000,302,11069894,-795,0,1698555579,13045.086896159999,65.55190374000085,54369.11919192 2023-10-29,04:59:41.000,302,11069885,-795,0,1698555580,13044.999324129989,65.62944417000108,54368.94451392 2023-10-29,04:59:42.000,302,11069887,-795,0,1698555581,13044.810707449993,65.67878808000387,54368.56720944 2023-10-29,04:59:43.000,302,11069842,-795,0,1698555582,13044.763553279998,65.74927938000474,54368.44144128 2023-10-29,04:59:44.000,302,11069862,-795,0,1698555583,13044.716399110002,65.72813198999938,54368.32964736 2023-10-29,04:59:45.000,302,11069961,-795,0,1698555584,13044.507573499992,65.67173895000451,54368.16894360001 2023-10-29,04:59:46.000,302,11069865,-795,0,1698555585,13044.157285379995,65.5096089600047,54367.87548456 2023-10-29,04:59:47.000,302,11069850,-795,0,1698555586,13043.658798439988,65.42501939999784,54367.623948240005 2023-10-29,04:59:48.000,302,11069798,-795,0,1698555587,13043.140102569996,65.31928245000017,54367.49818008001 2023-10-29,04:59:49.000,302,11069803,-795,0,1698555588,13042.533834669994,65.14305420000164,54367.20472104 2023-10-29,04:59:50.000,302,11069953,-795,0,1698555589,13041.887148909991,65.06551377000142,54366.86235216 2023-10-29,04:59:51.000,302,11069857,-795,0,1698555590,13041.294353629994,65.0514155100027,54366.58286736 2023-10-29,04:59:52.000,302,11069851,-795,0,1698555591,13040.640931559996,64.9527276900044,54366.26145984 2023-10-29,04:59:53.000,302,11069816,-795,0,1698555592,13039.987509489998,64.92453116999968,54365.83524552 2023-10-29,04:59:54.000,302,11069913,-795,0,1698555593,13039.27346063,64.81174509000266,54365.492876640004 2023-10-29,04:59:55.000,302,11069886,-795,0,1698555594,13038.687401659998,64.72010640000371,54365.2343532 2023-10-29,04:59:56.000,302,11069866,-795,0,1698555595,13038.07439745,64.57912380000198,54364.93390704001 2023-10-29,04:59:57.000,302,11069862,-795,0,1698555596,13037.495074789993,64.48043598000368,54364.51467984 2023-10-29,04:59:58.000,302,11069849,-795,0,1698555597,13036.902279509995,64.43814120000025,54363.95571024001 2023-10-29,04:59:59.000,302,11069866,-795,0,1698555598,13036.424001499989,64.35355164000066,54363.64128984001 2023-10-29,05:00:00.000,302,11069887,-795,0,1698555599,13035.992877659992,64.29010946999915,54363.333856560006 2023-10-29,05:00:01.000,302,11069893,-795,0,1698555600,13035.622380609995,64.247814690003,54362.80283544001 2023-10-29,05:00:02.000,302,11069903,-795,0,1698555601,13035.373137139999,64.20551990999957,54362.44649232001 2023-10-29,05:00:03.000,302,11069915,-795,0,1698555602,13035.103684739988,64.1491268700047,54362.17399464 2023-10-29,05:00:04.000,302,11069914,-795,0,1698555603,13034.881386510002,64.18437252000149,54361.824638640006 2023-10-29,05:00:05.000,302,11069858,-795,0,1698555604,13034.638879350001,64.17732339000213,54361.370475840005 2023-10-29,05:00:06.000,302,11069825,-795,0,1698555605,13034.41658112,64.17027426000277,54360.916313040005 2023-10-29,05:00:07.000,302,11069859,-795,0,1698555606,13034.31553647,64.0997829600019,54360.629841120004 2023-10-29,05:00:08.000,302,11069889,-795,0,1698555607,13034.19428289,64.02224253000168,54360.315420720006 2023-10-29,05:00:09.000,302,11069887,-795,0,1698555608,13034.039347759994,63.93765297000209,54359.980038960006 2023-10-29,05:00:10.000,302,11069857,-795,0,1698555609,13033.877676319993,63.853063410002505,54359.63068296 2023-10-29,05:00:11.000,302,11069865,-795,0,1698555610,13033.756422739993,63.78257211000164,54359.24639136 2023-10-29,05:00:12.000,302,11069868,-795,0,1698555611,13033.736213809992,63.803719499999715,54359.00184216 2023-10-29,05:00:13.000,302,11069847,-795,0,1698555612,13033.769895359997,63.83191602000443,54358.76428008 2023-10-29,05:00:14.000,302,11069861,-795,0,1698555613,13033.682323330002,63.89535818999866,54358.400949840005 2023-10-29,05:00:15.000,302,11069900,-795,0,1698555614,13033.749686429997,63.916505580004014,54358.08652944001 2023-10-29,05:00:16.000,302,11069902,-795,0,1698555615,13033.830522149998,64.0363407900004,54357.8629416 2023-10-29,05:00:17.000,302,11069881,-795,0,1698555616,13033.911357869998,64.04338991999975,54357.59044392 2023-10-29,05:00:18.000,302,11069887,-795,0,1698555617,13034.005666209989,64.04338991999975,54357.31794624001 2023-10-29,05:00:19.000,302,11069846,-795,0,1698555618,13034.19428289,63.95880036000017,54357.276023520004 2023-10-29,05:00:20.000,302,11069907,-795,0,1698555619,13034.241437059994,63.909456450004654,54356.81487360001 2023-10-29,05:00:21.000,302,11069861,-795,0,1698555620,13034.47720791,63.860112540001865,54356.724041040005 2023-10-29,05:00:22.000,302,11069819,-795,0,1698555621,13034.665824589996,63.789621240001,54356.4655176 2023-10-29,05:00:23.000,302,11069846,-795,0,1698555622,13034.948749609997,63.803719499999715,54356.35372368 2023-10-29,05:00:24.000,302,11069894,-795,0,1698555623,13035.258619869994,63.860112540001865,54356.269878240004 2023-10-29,05:00:25.000,302,11069878,-795,0,1698555624,13035.541544889995,63.93765297000209,54356.13013584 2023-10-29,05:00:26.000,302,11069897,-795,0,1698555625,13035.77057942999,64.05043904999911,54355.8716124 2023-10-29,05:00:27.000,302,11069897,-795,0,1698555626,13036.033295519992,64.11388122000062,54355.766805600004 2023-10-29,05:00:28.000,302,11069908,-795,0,1698555627,13036.329693159998,64.26191295000172,54355.668985920005 2023-10-29,05:00:29.000,302,11069824,-795,0,1698555628,13036.531782459999,64.33240425000258,54355.6270632 2023-10-29,05:00:30.000,302,11069856,-795,0,1698555629,13036.66650865999,64.39584642000409,54355.43841096 2023-10-29,05:00:31.000,302,11069907,-795,0,1698555630,13036.81470748,64.43814120000025,54355.37552688001 2023-10-29,05:00:32.000,302,11069868,-795,0,1698555631,13036.882070579995,64.45223945999896,54355.19386176 2023-10-29,05:00:33.000,302,11069848,-795,0,1698555632,13037.043742019996,64.42404294000153,54355.08206784 2023-10-29,05:00:34.000,302,11069886,-795,0,1698555633,13037.218886080002,64.46633771999768,54355.13097768 2023-10-29,05:00:35.000,302,11069875,-795,0,1698555634,13037.387293829997,64.5932220600007,54355.096042080004 2023-10-29,05:00:36.000,302,11069916,-795,0,1698555635,13037.508547409998,64.74830292000115,54355.02617088 2023-10-29,05:00:37.000,302,11069796,-795,0,1698555636,13037.643273609989,64.84699073999946,54354.80957016 2023-10-29,05:00:38.000,302,11069843,-795,0,1698555637,13037.82515397999,64.9527276900044,54354.83751864 2023-10-29,05:00:39.000,302,11069858,-795,0,1698555638,13038.060924829995,65.00912072999927,54354.80957016 2023-10-29,05:00:40.000,302,11069856,-795,0,1698555639,13038.15523317,65.07961203000013,54354.711750480004 2023-10-29,05:00:41.000,302,11069838,-795,0,1698555640,13038.296695680001,65.03731725000398,54354.60694368001 2023-10-29,05:00:42.000,302,11069854,-795,0,1698555641,13038.431421879992,65.04436638000334,54354.5789952 2023-10-29,05:00:43.000,302,11069869,-795,0,1698555642,13038.593093319992,64.93158029999904,54354.711750480004 2023-10-29,05:00:44.000,302,11069898,-795,0,1698555643,13038.707610589998,64.88928552000289,54354.65585352001 2023-10-29,05:00:45.000,302,11069863,-795,0,1698555644,13038.862545719989,64.79059770000458,54354.59995656 2023-10-29,05:00:46.000,302,11069886,-795,0,1698555645,13038.916436199994,64.72715553000307,54354.50213688 2023-10-29,05:00:47.000,302,11069859,-795,0,1698555646,13038.916436199994,64.5579764100039,54354.29951040001 2023-10-29,05:00:48.000,302,11069850,-795,0,1698555647,13038.896227269994,64.46633771999768,54354.257587680004 2023-10-29,05:00:49.000,302,11069842,-795,0,1698555648,13038.929908819999,64.3465025100013,54354.31348464 2023-10-29,05:00:50.000,302,11069833,-795,0,1698555649,13038.889490959999,64.1984707800002,54354.30649752 2023-10-29,05:00:51.000,302,11069842,-795,0,1698555650,13038.896227269994,64.0363407900004,54354.14579376 2023-10-29,05:00:52.000,302,11069850,-795,0,1698555651,13038.795182619993,63.8883090599993,54353.99906424 2023-10-29,05:00:53.000,302,11069817,-795,0,1698555652,13038.801918929988,63.66273689999798,54353.98509000001 2023-10-29,05:00:54.000,302,11069877,-795,0,1698555653,13038.660456420002,63.52880343000288,54353.79643776001 2023-10-29,05:00:55.000,302,11069880,-795,0,1698555654,13038.606565939997,63.32437865999964,54353.6706696 2023-10-29,05:00:56.000,302,11069854,-795,0,1698555655,13038.316904610001,63.15519954000047,54353.30733936 2023-10-29,05:00:57.000,302,11069889,-795,0,1698555656,13038.14849685999,62.90143086000171,54353.23746816 2023-10-29,05:00:58.000,302,11069890,-795,0,1698555657,13037.92619862999,62.7393008700019,54353.1815712 2023-10-29,05:00:59.000,302,11069892,-795,0,1698555658,13037.710636709999,62.54897436000465,54353.055803040006 2023-10-29,05:01:00.000,302,11069870,-795,0,1698555659,13037.454656929993,62.33045133000269,54352.888112160006 2023-10-29,05:01:01.000,302,11069860,-795,0,1698555660,13037.259303940002,62.09078091000265,54352.62958872 2023-10-29,05:01:02.000,302,11069855,-795,0,1698555661,13037.070687259991,61.949798310000915,54352.32914256 2023-10-29,05:01:03.000,302,11069844,-795,0,1698555662,13037.070687259991,61.66783311000472,54352.17542592 2023-10-29,05:01:04.000,302,11069835,-795,0,1698555663,13036.94943367999,61.40701529999933,54352.01472216 2023-10-29,05:01:05.000,302,11069903,-795,0,1698555664,13036.86859795999,61.22373792000144,54351.79812144 2023-10-29,05:01:06.000,302,11069880,-795,0,1698555665,13036.700190209995,61.06160793000163,54351.55357224 2023-10-29,05:01:07.000,302,11069900,-795,0,1698555666,13036.538518769994,60.87128142000438,54351.34395864 2023-10-29,05:01:08.000,302,11069915,-795,0,1698555667,13036.289275299998,60.673905780000496,54351.12735792 2023-10-29,05:01:09.000,302,11069826,-795,0,1698555668,13036.168021719997,60.47653014000389,54350.95966704 2023-10-29,05:01:10.000,302,11069891,-795,0,1698555669,13035.965932419997,60.328498410002794,54350.77800192001 2023-10-29,05:01:11.000,302,11069872,-795,0,1698555670,13035.77731574,60.17341755000234,54350.54742696 2023-10-29,05:01:12.000,302,11069842,-795,0,1698555671,13035.501127029995,60.06063146999804,54350.22601944001 2023-10-29,05:01:13.000,302,11069797,-795,0,1698555672,13035.285565109989,59.79981365999993,54349.97448312 2023-10-29,05:01:14.000,302,11069901,-795,0,1698555673,13035.177784149993,59.7222732299997,54349.8277536 2023-10-29,05:01:15.000,302,11069888,-795,0,1698555674,13034.975694849993,59.65178192999883,54349.61814 2023-10-29,05:01:16.000,302,11069888,-795,0,1698555675,13034.686033519996,59.637683670000115,54349.35961656001 2023-10-29,05:01:17.000,302,11069892,-795,0,1698555676,13034.39637219,59.56719236999925,54348.9892992 2023-10-29,05:01:18.000,302,11069829,-795,0,1698555677,13034.140392409994,59.50375019999774,54348.90545376001 2023-10-29,05:01:19.000,302,11069903,-795,0,1698555678,13033.796840599993,59.36276760000328,54348.66090456 2023-10-29,05:01:20.000,302,11069846,-795,0,1698555679,13033.668850709997,59.228834130000905,54348.51417504 2023-10-29,05:01:21.000,302,11069829,-795,0,1698555680,13033.33203520999,59.14424457000132,54348.21372888001 2023-10-29,05:01:22.000,302,11069853,-795,0,1698555681,13033.224254249995,59.10194978999789,54347.99014104 2023-10-29,05:01:23.000,302,11069898,-795,0,1698555682,13033.042373879995,59.045556750003016,54347.79450168 2023-10-29,05:01:24.000,302,11069859,-795,0,1698555683,13032.806603029989,58.96801632000279,54347.65475928 2023-10-29,05:01:25.000,302,11069843,-795,0,1698555684,13032.516941699992,58.834082850000414,54347.48008128 2023-10-29,05:01:26.000,302,11069880,-795,0,1698555685,13032.11276309999,58.70014937999804,54347.14469952 2023-10-29,05:01:27.000,302,11069886,-795,0,1698555686,13031.72879342999,58.643756340003165,54346.82329200001 2023-10-29,05:01:28.000,302,11069891,-795,0,1698555687,13031.432395789998,58.49572461000207,54346.60669128001 2023-10-29,05:01:29.000,302,11069855,-795,0,1698555688,13031.102316600001,58.411135050002486,54346.43900040001 2023-10-29,05:01:30.000,302,11069841,-795,0,1698555689,13030.77897372,58.26310332000139,54346.17348984001 2023-10-29,05:01:31.000,302,11069886,-795,0,1698555690,13030.435421909999,58.10802246000094,54345.85208232 2023-10-29,05:01:32.000,302,11069837,-795,0,1698555691,13030.118815339993,57.91769595000369,54345.52368768 2023-10-29,05:01:33.000,302,11069798,-795,0,1698555692,13029.815681389991,57.81195899999875,54345.342022560006 2023-10-29,05:01:34.000,302,11069799,-795,0,1698555693,13029.586646849995,57.6216324900015,54345.01362792 2023-10-29,05:01:35.000,302,11069894,-795,0,1698555694,13029.27004027999,57.48769901999913,54344.64331056001 2023-10-29,05:01:36.000,302,11069920,-795,0,1698555695,13029.101632529993,57.35376555000403,54344.52452952001 2023-10-29,05:01:37.000,302,11069850,-795,0,1698555696,13028.805234890002,57.26212685999781,54344.10530232 2023-10-29,05:01:38.000,302,11069854,-795,0,1698555697,13028.657036069992,57.191635560004215,54343.89568872 2023-10-29,05:01:39.000,302,11069906,-795,0,1698555698,13028.555991419991,57.135242520002066,54343.811843280004 2023-10-29,05:01:40.000,302,11069857,-795,0,1698555699,13028.42126522,56.98721079000097,54343.56729408001 2023-10-29,05:01:41.000,302,11069847,-795,0,1698555700,13028.30001164,56.90262123000139,54343.33671912 2023-10-29,05:01:42.000,302,11069852,-795,0,1698555701,13028.17875806,56.747540370000934,54342.980376 2023-10-29,05:01:43.000,302,11069816,-795,0,1698555702,13028.165285439994,56.62770516000455,54342.72185256 2023-10-29,05:01:44.000,302,11069898,-795,0,1698555703,13028.15181281999,56.500820820001536,54342.56114880001 2023-10-29,05:01:45.000,302,11069909,-795,0,1698555704,13028.097922339999,56.40918213000259,54342.372496560005 2023-10-29,05:01:46.000,302,11069841,-795,0,1698555705,13027.976668759999,56.26819953000086,54342.086024640004 2023-10-29,05:01:47.000,302,11069851,-795,0,1698555706,13027.868887799988,56.06377476000489,54341.988204960006 2023-10-29,05:01:48.000,302,11069856,-795,0,1698555707,13027.747634220003,55.93689042000187,54341.8275012 2023-10-29,05:01:49.000,302,11069848,-795,0,1698555708,13027.505127060002,55.78180956000142,54341.64583608001 2023-10-29,05:01:50.000,302,11069815,-795,0,1698555709,13027.21546572999,55.697220000001835,54341.28949296001 2023-10-29,05:01:51.000,302,11069850,-795,0,1698555710,13026.93927702,55.61263044000225,54341.07289224001 2023-10-29,05:01:52.000,302,11069860,-795,0,1698555711,13026.575516279998,55.513942620003945,54340.814368800005 2023-10-29,05:01:53.000,302,11069876,-795,0,1698555712,13026.258909709992,55.422303929997724,54340.646677920005 2023-10-29,05:01:54.000,302,11069869,-795,0,1698555713,13026.03661147999,55.32361610999942,54340.311296160005 2023-10-29,05:01:55.000,302,11069864,-795,0,1698555714,13025.92209421,55.26722307000455,54340.28334768001 2023-10-29,05:01:56.000,302,11069812,-795,0,1698555715,13025.81431324999,55.19673177000368,54340.00386288 2023-10-29,05:01:57.000,302,11069795,-795,0,1698555716,13025.73347752999,55.2108300300024,54339.75232656001 2023-10-29,05:01:58.000,302,11069818,-795,0,1698555717,13025.79410431999,55.119191340003454,54339.64751976 2023-10-29,05:01:59.000,302,11069876,-795,0,1698555718,13025.73347752999,55.03460178000387,54339.423931920006 2023-10-29,05:02:00.000,302,11069840,-795,0,1698555719,13025.83452217999,55.020503519997874,54339.34008648 2023-10-29,05:02:01.000,302,11069917,-795,0,1698555720,13025.80084063,55.020503519997874,54338.99073048001 2023-10-29,05:02:02.000,302,11069855,-795,0,1698555721,13025.95577575999,54.95706135000364,54338.8579752 2023-10-29,05:02:03.000,302,11069908,-795,0,1698555722,13026.211755539996,54.81607875000191,54338.9278464 2023-10-29,05:02:04.000,302,11069899,-795,0,1698555723,13026.447526390002,54.69624353999825,54338.802078240005 2023-10-29,05:02:05.000,302,11069819,-795,0,1698555724,13026.683297239993,54.57640833000187,54338.564516160004 2023-10-29,05:02:06.000,302,11069847,-795,0,1698555725,13026.95274963999,54.38608182000462,54338.36887680001 2023-10-29,05:02:07.000,302,11069864,-795,0,1698555726,13027.24241097,54.238050090003526,54338.37586392 2023-10-29,05:02:08.000,302,11069869,-795,0,1698555727,13027.431027649996,54.068870970004355,54338.20118592001 2023-10-29,05:02:09.000,302,11069903,-795,0,1698555728,13027.687007430002,53.92788837000262,54338.18721168 2023-10-29,05:02:10.000,302,11069889,-795,0,1698555729,13027.976668759999,53.90674098000454,54338.229134400004 2023-10-29,05:02:11.000,302,11069904,-795,0,1698555730,13028.21243960999,53.9137901100039,54338.1592632 2023-10-29,05:02:12.000,302,11069834,-795,0,1698555731,13028.39431997999,53.93493750000198,54337.92170112 2023-10-29,05:02:13.000,302,11069855,-795,0,1698555732,13028.609881899996,53.92083924000326,54337.97759808 2023-10-29,05:02:14.000,302,11069888,-795,0,1698555733,13028.764817030002,53.89969184999791,54337.86580416001 2023-10-29,05:02:15.000,302,11069818,-795,0,1698555734,13028.919752159993,53.9137901100039,54337.81689432001 2023-10-29,05:02:16.000,302,11069856,-795,0,1698555735,13029.067950979988,53.970183149998775,54337.726061760004 2023-10-29,05:02:17.000,302,11069904,-795,0,1698555736,13029.088159909988,53.87854445999983,54337.71907464001 2023-10-29,05:02:18.000,302,11069879,-795,0,1698555737,13029.283512899994,53.88559358999919,54337.85881704001 2023-10-29,05:02:19.000,302,11069902,-795,0,1698555738,13029.35761231,53.80805315999896,54337.82388144 2023-10-29,05:02:20.000,302,11069887,-795,0,1698555739,13029.49907482,53.786905770000885,54337.7749716 2023-10-29,05:02:21.000,302,11069836,-795,0,1698555740,13029.64053733,53.80805315999896,54337.8797784 2023-10-29,05:02:22.000,302,11069905,-675,0,1698555741,13029.57991054,53.81510228999832,54337.78195872 2023-10-29,05:02:23.000,302,11069853,-795,0,1698555742,13029.822417700001,53.7023162100013,54337.92170112 2023-10-29,05:02:24.000,302,11069862,-795,0,1698555743,13029.977352829992,53.65297229999851,54337.95663672001 2023-10-29,05:02:25.000,302,11069833,-795,0,1698555744,13030.058188549992,53.59657926000364,54338.089392 2023-10-29,05:02:26.000,302,11069846,-795,0,1698555745,13030.037979619992,53.58248099999764,54338.10336624001 2023-10-29,05:02:27.000,302,11069899,-795,0,1698555746,13029.943671280002,53.554284480000206,54338.05445640001 2023-10-29,05:02:28.000,302,11069875,-795,0,1698555747,13029.775263529991,53.58953013000428,54338.02650792001 2023-10-29,05:02:29.000,302,11069895,-795,0,1698555748,13029.51254743999,53.53313709000213,54338.061443520004 2023-10-29,05:02:30.000,302,11069845,-795,0,1698555749,13029.323930759994,53.48379317999934,54338.18721168 2023-10-29,05:02:31.000,302,11069889,-795,0,1698555750,13029.115105149998,53.36395797000296,54338.20817304 2023-10-29,05:02:32.000,302,11069861,-795,0,1698555751,13028.879334299992,53.30756493000081,54338.0195208 2023-10-29,05:02:33.000,302,11069869,-795,0,1698555752,13028.791762269997,53.18772972000443,54338.19419880001 2023-10-29,05:02:34.000,302,11069919,-795,0,1698555753,13028.690717619997,53.11723842000356,54338.27804424 2023-10-29,05:02:35.000,302,11069922,-795,0,1698555754,13028.515573559991,52.969206690002466,54338.36188968001 2023-10-29,05:02:36.000,302,11069844,-795,0,1698555755,13028.23264853999,52.87051887000416,54338.299005600005 2023-10-29,05:02:37.000,302,11069892,-795,0,1698555756,13027.929514589989,52.694290619998355,54338.1592632 2023-10-29,05:02:38.000,302,11069879,-795,0,1698555757,13027.687007430002,52.64494671000284,54338.1592632 2023-10-29,05:02:39.000,302,11069833,-795,0,1698555758,13027.464709200001,52.574455410001974,54338.15227608001 2023-10-29,05:02:40.000,302,11069860,-795,0,1698555759,13027.16157525,52.567406280002615,54338.19419880001 2023-10-29,05:02:41.000,302,11069929,-795,0,1698555760,13026.93254070999,52.384128900004725,54338.14528896 2023-10-29,05:02:42.000,302,11069883,-795,0,1698555761,13026.683297239993,52.36298150999937,54338.04746928 2023-10-29,05:02:43.000,302,11069950,-795,0,1698555762,13026.440790079992,52.26429369000107,54338.131314720005 2023-10-29,05:02:44.000,302,11069894,-795,0,1698555763,13026.050084099996,52.27839194999979,54338.05445640001 2023-10-29,05:02:45.000,302,11069877,-795,0,1698555764,13025.625696569994,52.13036021999869,54338.00554656001 2023-10-29,05:02:46.000,302,11069863,-795,0,1698555765,13025.194572729997,51.96118109999952,54337.7051004 2023-10-29,05:02:47.000,302,11069867,-795,0,1698555766,13024.857757229991,51.79905110999971,54337.69112616001 2023-10-29,05:02:48.000,302,11069884,-795,0,1698555767,13024.406424459994,51.72855980999884,54337.64920344001 2023-10-29,05:02:49.000,302,11069856,-795,0,1698555768,13023.894464899997,51.55938068999967,54337.55138376001 2023-10-29,05:02:50.000,302,11069912,-795,0,1698555769,13023.33535116999,51.39725069999986,54337.40465424001 2023-10-29,05:02:51.000,302,11069862,-795,0,1698555770,13022.722346959992,51.21397332000197,54337.1810664 2023-10-29,05:02:52.000,302,11069863,-795,0,1698555771,13022.15649691999,51.058892460001516,54337.02734976001 2023-10-29,05:02:53.000,302,11069870,-795,0,1698555772,13021.570437950002,50.882664210002986,54336.92254296 2023-10-29,05:02:54.000,302,11069797,-795,0,1698555773,13020.96417005,50.72758335000253,54336.65004528 2023-10-29,05:02:55.000,302,11069900,-795,0,1698555774,13020.391583700002,50.57250249000208,54336.30068928 2023-10-29,05:02:56.000,302,11069836,-795,0,1698555775,13019.92004199999,50.44561814999906,54336.216843840004 2023-10-29,05:02:57.000,302,11069890,-795,0,1698555776,13019.522599709999,50.262340770001174,54335.93735904 2023-10-29,05:02:58.000,302,11069910,-795,0,1698555777,13019.253147310003,50.248242510002456,54335.713771200004 2023-10-29,05:02:59.000,302,11069904,-795,0,1698555778,13019.125157419992,50.086112520002644,54335.65787424001 2023-10-29,05:03:00.000,302,11069857,-795,0,1698555779,13018.956749669996,50.10725991000072,54335.51813184001 2023-10-29,05:03:01.000,302,11069906,-795,0,1698555780,13018.862441329991,50.022670350001135,54335.32249248001 2023-10-29,05:03:02.000,302,11069837,-795,0,1698555781,13018.70076988999,49.95217905000027,54334.93820088001 2023-10-29,05:03:03.000,302,11069888,-795,0,1698555782,13018.592988929995,49.87463862000004,54334.85435544 2023-10-29,05:03:04.000,302,11069809,-795,0,1698555783,13018.55930737999,49.76890167000238,54334.76352288 2023-10-29,05:03:05.000,302,11069868,-795,0,1698555784,13018.512153209995,49.69841037000151,54334.60281912001 2023-10-29,05:03:06.000,302,11069814,-795,0,1698555785,13018.431317489994,49.64201732999936,54334.48403808001 2023-10-29,05:03:07.000,302,11069882,-795,0,1698555786,13018.330272839994,49.64906645999872,54334.442115360005 2023-10-29,05:03:08.000,302,11069909,-795,0,1698555787,13018.235964499989,49.64906645999872,54334.274424480005 2023-10-29,05:03:09.000,302,11069840,-795,0,1698555788,13018.175337709989,49.65611558999808,54334.2814116 2023-10-29,05:03:10.000,302,11069850,-795,0,1698555789,13018.040611509998,49.64906645999872,54334.19057904 2023-10-29,05:03:11.000,302,11069889,-795,0,1698555790,13018.000193649998,49.571526029998495,54334.07878512001 2023-10-29,05:03:12.000,302,11069871,-795,0,1698555791,13017.845258519992,49.5362803800017,54333.94602984 2023-10-29,05:03:13.000,302,11069840,-795,0,1698555792,13017.798104349997,49.47283821000019,54333.890132880006 2023-10-29,05:03:14.000,302,11069875,-795,0,1698555793,13017.771159110001,49.430543430004036,54333.92506848 2023-10-29,05:03:15.000,302,11069841,-795,0,1698555794,13017.811576970002,49.37415039000189,54333.95301696 2023-10-29,05:03:16.000,302,11069889,-795,0,1698555795,13017.777895419997,49.37415039000189,54333.9669912 2023-10-29,05:03:17.000,302,11069892,-795,0,1698555796,13017.670114460001,49.3248064799991,54333.79930032 2023-10-29,05:03:18.000,302,11069910,-795,0,1698555797,13017.596015049996,49.25431517999823,54333.83423592001 2023-10-29,05:03:19.000,302,11069904,-795,0,1698555798,13017.582542429991,49.14857823000057,54333.81327456001 2023-10-29,05:03:20.000,302,11069889,-795,0,1698555799,13017.622960289991,49.09218518999842,54333.90410712 2023-10-29,05:03:21.000,302,11069891,-795,0,1698555800,13017.764422799992,49.07103780000034,54333.820261680004 2023-10-29,05:03:22.000,302,11069876,-795,0,1698555801,13017.851994830002,49.028743020004185,54333.7573776 2023-10-29,05:03:23.000,302,11069889,-795,0,1698555802,13017.973248410002,49.021693890004826,54333.57571248001 2023-10-29,05:03:24.000,302,11069886,-795,0,1698555803,13018.114710919988,49.01464475999819,54333.84821016 2023-10-29,05:03:25.000,302,11069912,-795,0,1698555804,13018.350481769994,49.11333258000377,54333.97397832 2023-10-29,05:03:26.000,302,11069810,-795,0,1698555805,13018.46499904,49.22611866000079,54333.88314576001 2023-10-29,05:03:27.000,302,11069919,-795,0,1698555806,13018.64687941,49.24726604999887,54333.85519728 2023-10-29,05:03:28.000,302,11069860,-795,0,1698555807,13018.916331809996,49.268413440004224,54333.99493968 2023-10-29,05:03:29.000,302,11069885,-795,0,1698555808,13019.158838969997,49.430543430004036,54334.19756616001 2023-10-29,05:03:30.000,302,11069872,-795,0,1698555809,13019.374400889988,49.52923125000234,54334.29538584001 2023-10-29,05:03:31.000,302,11069827,-795,0,1698555810,13019.522599709999,49.55742776999978,54334.33032144 2023-10-29,05:03:32.000,302,11069876,-795,0,1698555811,13019.751634249995,49.65611558999808,54334.442115360005 2023-10-29,05:03:33.000,302,11069794,-795,0,1698555812,13020.061504509991,49.68431211000279,54334.62378048 2023-10-29,05:03:34.000,302,11069900,-795,0,1698555813,13020.202967019992,49.71955775999959,54334.74954864001 2023-10-29,05:03:35.000,302,11069887,-795,0,1698555814,13020.310747980002,49.804147319999174,54334.847368320006 2023-10-29,05:03:36.000,302,11069876,-795,0,1698555815,13020.283802739992,49.88873687999876,54334.777497120005 2023-10-29,05:03:37.000,302,11069850,-795,0,1698555816,13020.364638459992,49.9944738300037,54334.994097840005 2023-10-29,05:03:38.000,302,11069892,-795,0,1698555817,13020.472419420003,50.12135816999944,54335.28755688 2023-10-29,05:03:39.000,302,11069932,-795,0,1698555818,13020.661036099998,50.17775121000159,54335.45524776 2023-10-29,05:03:40.000,302,11069848,-795,0,1698555819,13020.789025989994,50.27643902999989,54335.6439 2023-10-29,05:03:41.000,302,11069836,-795,0,1698555820,13020.89680694999,50.35397946000012,54335.69979696 2023-10-29,05:03:42.000,302,11069888,-795,0,1698555821,13020.96417005,50.41742163000163,54335.76268104 2023-10-29,05:03:43.000,302,11069872,-795,0,1698555822,13021.071951009995,50.46676554000442,54335.96530752 2023-10-29,05:03:44.000,302,11069883,-795,0,1698555823,13021.233622449996,50.57250249000208,54336.18190824001 2023-10-29,05:03:45.000,302,11069902,-795,0,1698555824,13021.368348650001,50.614797269998235,54336.384534720004 2023-10-29,05:03:46.000,302,11069906,-795,0,1698555825,13021.375084959996,50.650042920002306,54336.384534720004 2023-10-29,05:03:47.000,302,11069903,-795,0,1698555826,13021.597383189997,50.76282899999933,54336.69895512 2023-10-29,05:03:48.000,302,11069922,-795,0,1698555827,13021.893780829989,50.90381160000106,54337.01337552 2023-10-29,05:03:49.000,302,11069890,-795,0,1698555828,13022.190178469995,51.0447942000028,54337.174079280005 2023-10-29,05:03:50.000,302,11069900,-795,0,1698555829,13022.44615825,51.12938376000238,54337.40465424001 2023-10-29,05:03:51.000,302,11069884,-795,0,1698555830,13022.809918990002,51.23512071000005,54337.53740952 2023-10-29,05:03:52.000,302,11069853,-795,0,1698555831,13023.173679729989,51.354955920003704,54337.67016480001 2023-10-29,05:03:53.000,302,11069913,-795,0,1698555832,13023.611539879996,51.3902015700005,54337.92868824 2023-10-29,05:03:54.000,302,11069895,-795,0,1698555833,13024.076345269998,51.43954548000329,54338.32695408 2023-10-29,05:03:55.000,302,11069864,-795,0,1698555834,13024.527678039994,51.481840259999444,54338.69028432 2023-10-29,05:03:56.000,302,11069894,-795,0,1698555835,13024.931856639996,51.55233156000031,54338.9278464 2023-10-29,05:03:57.000,302,11069859,-795,0,1698555836,13025.369716789988,51.6369211199999,54339.20733120001 2023-10-29,05:03:58.000,302,11069866,-795,0,1698555837,13025.74021384,51.742658070004836,54339.27720240001 2023-10-29,05:03:59.000,302,11069916,-795,0,1698555838,13026.151128749996,51.82019849999779,54339.521751600005 2023-10-29,05:04:00.000,302,11069854,-795,0,1698555839,13026.750660339989,51.86954241000058,54340.12963104 2023-10-29,05:04:01.000,302,11069875,-795,0,1698555840,13027.188520489995,51.91888632000337,54340.38815448 2023-10-29,05:04:02.000,302,11069857,-795,0,1698555841,13027.619644329992,52.02462327000103,54340.765458960006 2023-10-29,05:04:03.000,302,11069887,-795,0,1698555842,13028.11139495999,52.13036021999869,54341.19167328001 2023-10-29,05:04:04.000,302,11069920,-795,0,1698555843,13028.589672969996,52.22199891000491,54341.6178876 2023-10-29,05:04:05.000,302,11069899,-795,0,1698555844,13029.020796809993,52.27839194999979,54341.8973724 2023-10-29,05:04:06.000,302,11069847,-795,0,1698555845,13029.485602199995,52.41232542000216,54342.18384432 2023-10-29,05:04:07.000,302,11069916,-795,0,1698555846,13029.963880210002,52.525111499999184,54342.372496560005 2023-10-29,05:04:08.000,302,11069867,-795,0,1698555847,13030.53646656,52.687241489998996,54342.74281392 2023-10-29,05:04:09.000,302,11069887,-795,0,1698555848,13030.98106302,52.83527322000009,54343.259860800004 2023-10-29,05:04:10.000,302,11069913,-795,0,1698555849,13031.338087449993,52.926911909999035,54343.65812664001 2023-10-29,05:04:11.000,302,11069905,-795,0,1698555850,13031.634485089999,52.976255820001825,54344.000495520006 2023-10-29,05:04:12.000,302,11069908,-795,0,1698555851,13031.87699225,52.983304950001184,54344.314915920004 2023-10-29,05:04:13.000,302,11069841,-795,0,1698555852,13032.126235719996,53.01855059999798,54344.73414312 2023-10-29,05:04:14.000,302,11069885,-795,0,1698555853,13032.308116089996,53.03969799000333,54345.02760216001 2023-10-29,05:04:15.000,302,11069828,-795,0,1698555854,13032.429369669997,53.06789451000077,54345.25817712 2023-10-29,05:04:16.000,302,11069878,-795,0,1698555855,13032.449578599997,53.11723842000356,54345.46779072 2023-10-29,05:04:17.000,302,11069885,-795,0,1698555856,13032.503469080002,53.1101892900042,54345.7053528 2023-10-29,05:04:18.000,302,11069924,-795,0,1698555857,13032.611250039998,53.18068058999779,54346.14554136 2023-10-29,05:04:19.000,302,11069861,-795,0,1698555858,13032.685349449988,53.27231928000401,54346.41803904001 2023-10-29,05:04:20.000,302,11069877,-795,0,1698555859,13032.671876829998,53.34281058000488,54346.73944656 2023-10-29,05:04:21.000,302,11069881,-795,0,1698555860,13032.685349449988,53.46264579000126,54346.93508592 2023-10-29,05:04:22.000,302,11069879,-795,0,1698555861,13032.591041109998,53.554284480000206,54347.09578968 2023-10-29,05:04:23.000,302,11069930,-795,0,1698555862,13032.550623249997,53.54723535000085,54347.32636464001 2023-10-29,05:04:24.000,302,11069856,-795,0,1698555863,13032.348533949997,53.58953013000428,54347.48008128 2023-10-29,05:04:25.000,302,11069796,-795,0,1698555864,13032.274434539991,53.554284480000206,54347.67572064 2023-10-29,05:04:26.000,302,11069798,-795,0,1698555865,13032.07234523999,53.48379317999934,54347.9412312 2023-10-29,05:04:27.000,302,11069882,-795,0,1698555866,13031.87025593999,53.40625274999911,54348.06699936001 2023-10-29,05:04:28.000,302,11069862,-795,0,1698555867,13031.668166639989,53.36395797000296,54348.395394 2023-10-29,05:04:29.000,302,11069847,-795,0,1698555868,13031.351560069998,53.26527015000465,54348.409368240005 2023-10-29,05:04:30.000,302,11069846,-795,0,1698555869,13030.933908849991,53.11723842000356,54348.50020080001 2023-10-29,05:04:31.000,302,11069915,-795,0,1698555870,13030.522993939994,52.983304950001184,54348.50020080001 2023-10-29,05:04:32.000,302,11069875,-795,0,1698555871,13030.031243309997,52.80707670000265,54348.30456144001 2023-10-29,05:04:33.000,302,11069922,-795,0,1698555872,13029.707900429996,52.59560280000005,54348.44430384 2023-10-29,05:04:34.000,302,11069863,-795,0,1698555873,13029.33740338,52.46871846000431,54348.59103336 2023-10-29,05:04:35.000,302,11069876,-795,0,1698555874,13028.892806919997,52.26429369000107,54348.528149280006 2023-10-29,05:04:36.000,302,11069907,-795,0,1698555875,13028.488628319996,52.116261959999974,54348.625968960005 2023-10-29,05:04:37.000,302,11069854,-795,0,1698555876,13027.983405069994,51.989377620004234,54348.44430384 2023-10-29,05:04:38.000,302,11069868,-795,0,1698555877,13027.451236579996,51.79905110999971,54348.21372888001 2023-10-29,05:04:39.000,302,11069877,-795,0,1698555878,13027.05379428999,51.714461550000124,54348.27661296 2023-10-29,05:04:40.000,302,11069870,-795,0,1698555879,13026.521625799993,51.58757721000438,54348.23469024001 2023-10-29,05:04:41.000,302,11069897,-795,0,1698555880,13025.88167635,51.37610331000178,54348.09494784001 2023-10-29,05:04:42.000,302,11069914,-795,0,1698555881,13025.275408449997,51.19282593000389,54347.92026984 2023-10-29,05:04:43.000,302,11069904,-795,0,1698555882,13024.69608578999,50.93905724999786,54347.906295600005 2023-10-29,05:04:44.000,302,11069895,-795,0,1698555883,13024.163917299993,50.650042920002306,54347.89232136 2023-10-29,05:04:45.000,302,11069848,-795,0,1698555884,13023.50375892,50.40332337000291,54347.66174640001 2023-10-29,05:04:46.000,302,11069825,-795,0,1698555885,13022.789710060002,50.205947729999025,54347.4171972 2023-10-29,05:04:47.000,302,11069918,-795,0,1698555886,13022.109342749995,49.98742470000434,54347.08880256001 2023-10-29,05:04:48.000,302,11069886,-795,0,1698555887,13021.381821269992,49.76185254000302,54346.830279120004 2023-10-29,05:04:49.000,302,11069936,-795,0,1698555888,13020.809234919994,49.52218212000298,54346.781369280005 2023-10-29,05:04:50.000,302,11069871,-795,0,1698555889,13020.095186059996,49.27546257000358,54346.46694888001 2023-10-29,05:04:51.000,302,11069895,-795,0,1698555890,13019.340719339998,49.00759562999883,54346.18746408 2023-10-29,05:04:52.000,302,11069975,-795,0,1698555891,13018.57951630999,48.71858130000328,54345.83112096 2023-10-29,05:04:53.000,302,11069879,-795,0,1698555892,13017.905885309992,48.41546871000173,54345.69137856 2023-10-29,05:04:54.000,302,11069915,-795,0,1698555893,13017.11773703999,48.07006134000403,54345.390932400005 2023-10-29,05:04:55.000,302,11069928,-795,0,1698555894,13016.396951869996,47.759899620003125,54345.16734456001 2023-10-29,05:04:56.000,302,11069926,-795,0,1698555895,13015.588594669993,47.46383616000094,54344.671259040006 2023-10-29,05:04:57.000,302,11069918,-795,0,1698555896,13014.8678095,47.17482182999811,54344.314915920004 2023-10-29,05:04:58.000,302,11069876,-795,0,1698555897,13014.187442189992,46.91400401999999,54344.08434096 2023-10-29,05:04:59.000,302,11069908,-795,0,1698555898,13013.453184399994,46.58269491000101,54343.881714480005 2023-10-29,05:05:00.000,302,11069888,-795,0,1698555899,13012.793026020001,46.29368057999818,54343.56030696 2023-10-29,05:05:01.000,302,11069820,-795,0,1698555900,13012.132867639993,46.04696102999878,54343.16902824 2023-10-29,05:05:02.000,302,11069833,-795,0,1698555901,13011.46597294999,45.77204496000195,54342.68691696 2023-10-29,05:05:03.000,302,11069874,-795,0,1698555902,13010.920331839989,45.51122715000383,54342.39345792001 2023-10-29,05:05:04.000,302,11069876,-795,0,1698555903,13010.421844899996,45.29270412000187,54342.14890872001 2023-10-29,05:05:05.000,302,11069898,-795,0,1698555904,13009.97051213,45.10237761000462,54341.93230800001 2023-10-29,05:05:06.000,302,11069901,-795,0,1698555905,13009.546124599998,44.8768054500033,54341.534042160005 2023-10-29,05:05:07.000,302,11069907,-795,0,1698555906,13009.148682309991,44.71467546000349,54341.20564752 2023-10-29,05:05:08.000,302,11069903,-795,0,1698555907,13008.93312039,44.524348949998966,54340.99603392 2023-10-29,05:05:09.000,302,11069800,-795,0,1698555908,13008.582832269989,44.37631721999787,54340.765458960006 2023-10-29,05:05:10.000,302,11069907,-795,0,1698555909,13008.333588799993,44.136646799997834,54340.409115840004 2023-10-29,05:05:11.000,302,11069923,-795,0,1698555910,13008.050663779992,43.91107464000379,54340.17854088 2023-10-29,05:05:12.000,302,11069935,-795,0,1698555911,13007.841838169996,43.67845335000311,54339.7663008 2023-10-29,05:05:13.000,302,11069887,-795,0,1698555912,13007.68690303999,43.488126839998586,54339.54970008 2023-10-29,05:05:14.000,302,11069888,-795,0,1698555913,13007.65322149,43.29075120000198,54339.46585464001 2023-10-29,05:05:15.000,302,11069935,-795,0,1698555914,13007.55217684,43.16386685999896,54339.31912512 2023-10-29,05:05:16.000,302,11069863,-795,0,1698555915,13007.350087539999,43.10747382000409,54338.94182064001 2023-10-29,05:05:17.000,302,11069832,-795,0,1698555916,13007.282724439989,43.00878599999851,54338.77412976001 2023-10-29,05:05:18.000,302,11069845,-795,0,1698555917,13007.168207169998,42.917147309999564,54338.65534872001 2023-10-29,05:05:19.000,302,11069884,-795,0,1698555918,13007.107580379998,42.846656009998696,54338.45970936001 2023-10-29,05:05:20.000,302,11069934,-795,0,1698555919,13006.898754770002,42.75501731999975,54338.250095760006 2023-10-29,05:05:21.000,302,11069786,-795,0,1698555920,13006.59562082,42.59288732999994,54337.97061096 2023-10-29,05:05:22.000,302,11069883,-795,0,1698555921,13006.420476759995,42.508297770000354,54337.85182992 2023-10-29,05:05:23.000,302,11069932,-795,0,1698555922,13006.26554162999,42.47305212000356,54337.677151920005 2023-10-29,05:05:24.000,302,11069865,-795,0,1698555923,13006.151024359999,42.451904729998205,54337.69811328001 2023-10-29,05:05:25.000,302,11069844,-795,0,1698555924,13005.874835649993,42.48715038000228,54337.34875728 2023-10-29,05:05:26.000,302,11069939,-795,0,1698555925,13005.625592179997,42.51534689999971,54337.292860320005 2023-10-29,05:05:27.000,302,11069860,-795,0,1698555926,13005.41003025999,42.51534689999971,54336.99241416 2023-10-29,05:05:28.000,302,11069915,-795,0,1698555927,13005.18773202999,42.494199510001636,54336.82472328 2023-10-29,05:05:29.000,302,11069883,-795,0,1698555928,13004.98564272999,42.34616778000054,54336.76882632 2023-10-29,05:05:30.000,302,11069875,-795,0,1698555929,13004.797026049993,42.2545290900016,54336.68498088001 2023-10-29,05:05:31.000,302,11069931,-795,0,1698555930,13004.527573649997,42.11354648999986,54336.53126424 2023-10-29,05:05:32.000,302,11069874,-795,0,1698555931,13004.291802799991,42.043055189998995,54336.35658624001 2023-10-29,05:05:33.000,302,11069832,-795,0,1698555932,13004.042559329995,41.99371128000348,54336.20985672001 2023-10-29,05:05:34.000,302,11069877,-795,0,1698555933,13003.840470029994,41.94436737000069,54336.14697264 2023-10-29,05:05:35.000,302,11069887,-795,0,1698555934,13003.658589659994,41.80338476999896,54336.0980628 2023-10-29,05:05:36.000,302,11069861,-795,0,1698555935,13003.416082499993,41.70469695000065,54336.000243120005 2023-10-29,05:05:37.000,302,11069846,-795,0,1698555936,13003.153366409992,41.500272180004686,54335.83953936 2023-10-29,05:05:38.000,302,11069911,-795,0,1698555937,13002.924331869996,41.38043697000103,54335.783642400005 2023-10-29,05:05:39.000,302,11069848,-795,0,1698555938,13002.762660429995,41.239454369999294,54335.70678408001 2023-10-29,05:05:40.000,302,11069883,-795,0,1698555939,13002.56730743999,41.098471770004835,54335.62293864 2023-10-29,05:05:41.000,302,11069797,-795,0,1698555940,13002.412372309998,41.02093134000461,54335.567041680006 2023-10-29,05:05:42.000,302,11069801,-795,0,1698555941,13002.223755630002,40.95044004000374,54335.3644152 2023-10-29,05:05:43.000,302,11069873,-795,0,1698555942,13002.089029429997,40.89404700000159,54335.27358264001 2023-10-29,05:05:44.000,302,11069842,-795,0,1698555943,13001.934094299992,40.879948740002874,54335.231659920006 2023-10-29,05:05:45.000,302,11069897,-795,0,1698555944,13001.873467509991,40.879948740002874,54335.31550536 2023-10-29,05:05:46.000,302,11069870,-795,0,1698555945,13001.826313339996,40.88699787000223,54335.35044096001 2023-10-29,05:05:47.000,302,11069916,-795,0,1698555946,13001.67811452,40.90814526000031,54335.2596084 2023-10-29,05:05:48.000,302,11069906,-795,0,1698555947,13001.543388319995,40.92929264999839,54335.15480160001 2023-10-29,05:05:49.000,302,11069849,-795,0,1698555948,13001.482761529995,40.95044004000374,54335.2596084 2023-10-29,05:05:50.000,302,11069915,-795,0,1698555949,13001.287408539989,40.992734819999896,54335.08493040001 2023-10-29,05:05:51.000,302,11069872,-795,0,1698555950,13001.307617469989,40.992734819999896,54335.17576296001 2023-10-29,05:05:52.000,302,11069863,-795,0,1698555951,13001.159418649993,41.02093134000461,54335.0499948 2023-10-29,05:05:53.000,302,11069806,-795,0,1698555952,13000.950593039997,40.97158743000182,54334.95916224 2023-10-29,05:05:54.000,302,11069870,-795,0,1698555953,13000.802394220002,41.03502960000333,54335.18275008001 2023-10-29,05:05:55.000,302,11069879,-795,0,1698555954,13000.607041229996,40.872899610003515,54335.18275008001 2023-10-29,05:05:56.000,302,11069879,-795,0,1698555955,13000.425160859995,40.80945744000201,54335.09890464 2023-10-29,05:05:57.000,302,11069846,-795,0,1698555956,13000.223071559994,40.767162659998576,54335.00807208001 2023-10-29,05:05:58.000,302,11069872,-795,0,1698555957,12999.953619159998,40.75306439999986,54335.00108496 2023-10-29,05:05:59.000,302,11069904,-795,0,1698555958,12999.690903069997,40.647327450002194,54335.00807208001 2023-10-29,05:06:00.000,302,11069914,-795,0,1698555959,12999.394505429991,40.590934410000045,54334.95217512 2023-10-29,05:06:01.000,302,11069855,-795,0,1698555960,12998.936436349999,40.4006079000028,54334.76352288 2023-10-29,05:06:02.000,302,11069900,-795,0,1698555961,12998.606357160003,40.34421486000065,54334.77051000001 2023-10-29,05:06:03.000,302,11069852,-795,0,1698555962,12998.296486899992,40.231428780003625,54334.74954864001 2023-10-29,05:06:04.000,302,11069899,-795,0,1698555963,12997.97314401999,40.09749531000125,54334.79845848001 2023-10-29,05:06:05.000,302,11069805,-795,0,1698555964,12997.582438039994,39.949463580000156,54334.58185776001 2023-10-29,05:06:06.000,302,11069848,-795,0,1698555965,12997.238886229992,39.80848097999842,54334.58884488 2023-10-29,05:06:07.000,302,11069872,-795,0,1698555966,12996.89533441999,39.66749838000396,54334.58884488 2023-10-29,05:06:08.000,302,11069888,-795,0,1698555967,12996.53157367999,39.589957950003736,54334.43512824001 2023-10-29,05:06:09.000,302,11069892,-795,0,1698555968,12996.248648659988,39.50536839000415,54334.2814116 2023-10-29,05:06:10.000,302,11069868,-795,0,1698555969,12996.060031979992,39.49831926000479,54334.35826992 2023-10-29,05:06:11.000,302,11069901,-795,0,1698555970,12995.777106959991,39.47012274000008,54334.2814116 2023-10-29,05:06:12.000,302,11069891,-795,0,1698555971,12995.55480872999,39.448975350002,54334.19057904 2023-10-29,05:06:13.000,302,11069821,-795,0,1698555972,12995.37966467,39.41372969999793,54334.225514640006 2023-10-29,05:06:14.000,302,11069847,-795,0,1698555973,12995.123684889993,39.47012274000008,54334.14865632001 2023-10-29,05:06:15.000,302,11069868,-795,0,1698555974,12994.988958690003,39.41372969999793,54334.12070784 2023-10-29,05:06:16.000,302,11069879,-795,0,1698555975,12994.712769979997,39.39963143999921,54333.95301696 2023-10-29,05:06:17.000,302,11069896,-795,0,1698555976,12994.591516399996,39.28684536000219,54333.9669912 2023-10-29,05:06:18.000,302,11069834,-795,0,1698555977,12994.308591379995,39.28684536000219,54333.88314576001 2023-10-29,05:06:19.000,302,11069831,-795,0,1698555978,12994.079556839999,39.24455057999876,54333.84821016 2023-10-29,05:06:20.000,302,11069881,-795,0,1698555979,12993.911149089989,39.26569797000411,54333.84821016 2023-10-29,05:06:21.000,302,11069807,-795,0,1698555980,12993.688850860002,39.25159970999812,54333.85519728 2023-10-29,05:06:22.000,302,11069838,-795,0,1698555981,12993.358771669991,39.28684536000219,54333.56872536 2023-10-29,05:06:23.000,302,11069876,-795,0,1698555982,12993.21730915999,39.28684536000219,54333.63160944 2023-10-29,05:06:24.000,302,11069846,-795,0,1698555983,12992.91417520999,39.22340319000068,54333.4429572 2023-10-29,05:06:25.000,302,11069830,-795,0,1698555984,12992.651459119988,39.138813630001096,54333.47090568 2023-10-29,05:06:26.000,302,11069807,-795,0,1698555985,12992.388743030002,39.00488015999872,54333.4429572 2023-10-29,05:06:27.000,302,11069875,-795,0,1698555986,12992.051927529996,38.93438885999785,54333.24033072001 2023-10-29,05:06:28.000,302,11069881,-795,0,1698555987,12991.93741025999,38.8568484300049,54333.338150400006 2023-10-29,05:06:29.000,302,11069839,-795,0,1698555988,12991.708375719994,38.786357130004035,54333.26129208001 2023-10-29,05:06:30.000,302,11069925,-795,0,1698555989,12991.580385829999,38.737013220001245,54333.11456256 2023-10-29,05:06:31.000,302,11069898,-795,0,1698555990,12991.438923319998,38.687669309998455,54333.149498160004 2023-10-29,05:06:32.000,302,11069875,-795,0,1698555991,12991.310933430002,38.70881670000381,54333.00975576 2023-10-29,05:06:33.000,302,11069841,-795,0,1698555992,12991.189679850002,38.70881670000381,54333.030717120004 2023-10-29,05:06:34.000,302,11069914,-795,0,1698555993,12991.135789369997,38.687669309998455,54333.1285368 2023-10-29,05:06:35.000,302,11069889,-795,0,1698555994,12991.034744719997,38.680620179999096,54333.17744664 2023-10-29,05:06:36.000,302,11069894,-795,0,1698555995,12990.78550125,38.66652192000038,54333.149498160004 2023-10-29,05:06:37.000,302,11069867,-795,0,1698555996,12990.50257623,38.65947279000102,54332.80014216 2023-10-29,05:06:38.000,302,11069861,-795,0,1698555997,12990.381322649999,38.63832540000294,54333.170459520006 2023-10-29,05:06:39.000,302,11069845,-795,0,1698555998,12990.057979769997,38.532588449998,54332.9887944 2023-10-29,05:06:40.000,302,11069868,-795,0,1698555999,12989.855890469997,38.40570411000226,54333.1285368 2023-10-29,05:06:41.000,302,11069887,-795,0,1698556000,12989.64706486,38.31406542000332,54333.2333436 2023-10-29,05:06:42.000,302,11069904,-795,0,1698556001,12989.431502939995,38.19423020999966,54333.26129208001 2023-10-29,05:06:43.000,302,11069902,-795,0,1698556002,12989.209204709994,38.08144413000264,54333.42199584 2023-10-29,05:06:44.000,302,11069834,-795,0,1698556003,12988.852180280002,37.89816675000475,54333.38007312001 2023-10-29,05:06:45.000,302,11069866,-795,0,1698556004,12988.40084750999,37.67964372000279,54333.3032148 2023-10-29,05:06:46.000,302,11069823,-795,0,1698556005,12987.989932599994,37.5950541600032,54333.2333436 2023-10-29,05:06:47.000,302,11069923,-795,0,1698556006,12987.653117100002,37.454071560001466,54333.28924056001 2023-10-29,05:06:48.000,302,11069947,-795,0,1698556007,12987.309565290001,37.26374505000422,54333.28924056001 2023-10-29,05:06:49.000,302,11069921,-795,0,1698556008,12987.02664027,37.1368607100012,54333.40802160001 2023-10-29,05:06:50.000,302,11069882,-795,0,1698556009,12986.642670599998,37.052271150001616,54333.4429572 2023-10-29,05:06:51.000,302,11069906,-795,0,1698556010,12986.245228309992,36.819649860000936,54333.373086 2023-10-29,05:06:52.000,302,11069907,-795,0,1698556011,12985.74000505999,36.62932335000369,54333.3032148 2023-10-29,05:06:53.000,302,11069869,-795,0,1698556012,12985.356035389988,36.417849450001086,54333.34513752 2023-10-29,05:06:54.000,302,11069906,-795,0,1698556013,12984.823866899991,36.206375549998484,54333.24731784 2023-10-29,05:06:55.000,302,11069914,-795,0,1698556014,12984.392743059994,36.00195078000252,54333.21238224001 2023-10-29,05:06:56.000,302,11069828,-795,0,1698556015,12983.799947779997,35.825722530003986,54333.002768640006 2023-10-29,05:06:57.000,302,11069850,-795,0,1698556016,12983.30819715,35.58605211000395,54332.95385880001 2023-10-29,05:06:58.000,302,11069880,-795,0,1698556017,12982.863600689998,35.423922120004136,54332.99578152001 2023-10-29,05:06:59.000,302,11069896,-795,0,1698556018,12982.385322679991,35.198349960002815,54332.981807280004 2023-10-29,05:07:00.000,302,11069829,-795,0,1698556019,12981.812736329994,34.94458128000406,54332.87001336 2023-10-29,05:07:01.000,302,11069838,-795,0,1698556020,12981.341194629997,34.690812599998026,54332.78616792001 2023-10-29,05:07:02.000,302,11069915,-795,0,1698556021,12980.728190419999,34.4793387000027,54332.7442452 2023-10-29,05:07:03.000,302,11069860,-795,0,1698556022,12980.196021930002,34.31720871000289,54332.47174752001 2023-10-29,05:07:04.000,302,11069844,-795,0,1698556023,12979.68406236999,34.06344003000413,54332.47174752001 2023-10-29,05:07:05.000,302,11069838,-795,0,1698556024,12979.259674839988,33.84491700000217,54332.44379904 2023-10-29,05:07:06.000,302,11069867,-795,0,1698556025,12978.707297419991,33.710983529999794,54332.4647604 2023-10-29,05:07:07.000,302,11069897,-795,0,1698556026,12978.154919999994,33.43606746000296,54332.34597936 2023-10-29,05:07:08.000,302,11069894,-795,0,1698556027,12977.595806270001,33.217544430001,54332.28309528001 2023-10-29,05:07:09.000,302,11069820,-795,0,1698556028,12977.08384670999,33.111807480003336,54332.32501800001 2023-10-29,05:07:10.000,302,11069914,-795,0,1698556029,12976.551678219992,32.97787401000096,54332.2202112 2023-10-29,05:07:11.000,302,11069901,-795,0,1698556030,12976.00603710999,32.77344923999772,54332.03854608001 2023-10-29,05:07:12.000,302,11069858,-795,0,1698556031,12975.393032899992,32.63246664000326,54331.9407264 2023-10-29,05:07:13.000,302,11069867,-795,0,1698556032,12974.941700129995,32.428041870000015,54332.03155896 2023-10-29,05:07:14.000,302,11069905,-795,0,1698556033,12974.402795329988,32.33640318000107,54332.03854608001 2023-10-29,05:07:15.000,302,11069893,-795,0,1698556034,12973.904308389996,32.14607667000382,54332.13636576001 2023-10-29,05:07:16.000,302,11069857,-795,0,1698556035,12973.365403589989,31.99099581000337,54332.05950744 2023-10-29,05:07:17.000,302,11069875,-795,0,1698556036,12972.833235099992,31.793620169999485,54331.975662000004 2023-10-29,05:07:18.000,302,11069847,-795,0,1698556037,12972.33474816,31.617391920000955,54331.996623360006 2023-10-29,05:07:19.000,302,11069868,-795,0,1698556038,12971.937305869993,31.427065410003706,54332.06649456001 2023-10-29,05:07:20.000,302,11069878,-795,0,1698556039,12971.560072510001,31.264935420003894,54332.10143016 2023-10-29,05:07:21.000,302,11069848,-795,0,1698556040,12971.08853080999,31.13100195000152,54332.03155896 2023-10-29,05:07:22.000,302,11069837,-795,0,1698556041,12970.697824829993,30.982970220000425,54332.10841728 2023-10-29,05:07:23.000,302,11069827,-795,0,1698556042,12970.320591470001,30.83493848999933,54332.192262720004 2023-10-29,05:07:24.000,302,11069859,-795,0,1698556043,12969.97030334999,30.72215241000231,54332.262133920005 2023-10-29,05:07:25.000,302,11069837,-795,0,1698556044,12969.566124749988,30.54592416000378,54332.30405664001 2023-10-29,05:07:26.000,302,11069859,-795,0,1698556045,12969.148473529996,30.341499390000536,54332.35296648001 2023-10-29,05:07:27.000,302,11069850,-795,0,1698556046,12968.79818541,30.24281157000223,54332.42283768001 2023-10-29,05:07:28.000,302,11069887,-795,0,1698556047,12968.326643709988,30.172320270001364,54332.18527560001 2023-10-29,05:07:29.000,302,11069853,-795,0,1698556048,12968.138027029992,30.0665833200037,54332.44379904 2023-10-29,05:07:30.000,302,11069869,-795,0,1698556049,12967.834893079991,29.974944630004757,54332.58354144 2023-10-29,05:07:31.000,302,11069903,-795,0,1698556050,12967.49134126999,29.890355069997895,54332.55559296 2023-10-29,05:07:32.000,302,11069832,-795,0,1698556051,12967.127580529988,29.876256809999177,54332.62546416 2023-10-29,05:07:33.000,302,11069854,-795,0,1698556052,12966.871600749997,29.742323340004077,54332.78616792001 2023-10-29,05:07:34.000,302,11069874,-795,0,1698556053,12966.58193942,29.62248813000042,54332.82110352 2023-10-29,05:07:35.000,302,11069881,-795,0,1698556054,12966.366377499995,29.50265292000404,54332.87700048001 2023-10-29,05:07:36.000,302,11069886,-795,0,1698556055,12966.083452479994,29.43921075000253,54332.93988456 2023-10-29,05:07:37.000,302,11069909,-795,0,1698556056,12965.820736389993,29.312326409999514,54332.981807280004 2023-10-29,05:07:38.000,302,11069865,-795,0,1698556057,12965.638856019992,29.192491200003133,54333.16347240001 2023-10-29,05:07:39.000,302,11069882,-795,0,1698556058,12965.551283989997,29.079705119998835,54333.49186704 2023-10-29,05:07:40.000,302,11069851,-795,0,1698556059,12965.27509527999,28.98806642999989,54333.6176352 2023-10-29,05:07:41.000,302,11069845,-795,0,1698556060,12964.97869764,28.896427740000945,54333.701480640004 2023-10-29,05:07:42.000,302,11069838,-795,0,1698556061,12964.655354759998,28.875280350002868,54333.71545488001 2023-10-29,05:07:43.000,302,11069796,-795,0,1698556062,12964.392638669997,28.79773992000264,54333.890132880006 2023-10-29,05:07:44.000,302,11069880,-795,0,1698556063,12964.109713649996,28.699052100004337,54334.07878512001 2023-10-29,05:07:45.000,302,11069908,-795,0,1698556064,12963.766161839994,28.642659060002188,54334.225514640006 2023-10-29,05:07:46.000,302,11069891,-795,0,1698556065,12963.361983239993,28.536922110004525,54334.323334320005 2023-10-29,05:07:47.000,302,11069934,-795,0,1698556066,12963.072321909996,28.367742989998078,54334.4560896 2023-10-29,05:07:48.000,302,11069878,-795,0,1698556067,12962.64119807,28.156269090002752,54334.777497120005 2023-10-29,05:07:49.000,302,11069843,-795,0,1698556068,12962.176392679998,27.972991710004862,54334.85435544 2023-10-29,05:07:50.000,302,11069857,-795,0,1698556069,12961.74526884,27.810861719997774,54334.9102524 2023-10-29,05:07:51.000,302,11069861,-795,0,1698556070,12961.32088131,27.676928250002675,54335.08493040001 2023-10-29,05:07:52.000,302,11069860,-795,0,1698556071,12960.808921750002,27.465454350000073,54335.112878880005 2023-10-29,05:07:53.000,302,11069863,-795,0,1698556072,12960.41821576999,27.30332436000026,54335.231659920006 2023-10-29,05:07:54.000,302,11069921,-795,0,1698556073,12960.027509789994,27.148243499999808,54335.51114472001 2023-10-29,05:07:55.000,302,11069906,-795,0,1698556074,12959.636803809997,27.000211769998714,54335.67883560001 2023-10-29,05:07:56.000,302,11069843,-795,0,1698556075,12959.15852579999,26.802836130002106,54335.83953936 2023-10-29,05:07:57.000,302,11069797,-795,0,1698556076,12958.680247789998,26.612509620004857,54335.81159088 2023-10-29,05:07:58.000,302,11069908,-795,0,1698556077,12958.303014429992,26.415133980000974,54336.00723024 2023-10-29,05:07:59.000,302,11069899,-795,0,1698556078,12957.84494535,26.20366007999837,54336.0980628 2023-10-29,05:08:00.000,302,11069852,-795,0,1698556079,12957.393612579988,26.02743182999984,54336.27972792001 2023-10-29,05:08:01.000,302,11069870,-795,0,1698556080,12956.955752429996,25.90759662000346,54336.30068928 2023-10-29,05:08:02.000,302,11069896,-795,0,1698556081,12956.60546431,25.773663150001084,54336.49632864001 2023-10-29,05:08:03.000,302,11069836,-795,0,1698556082,12956.322539289999,25.653827940004703,54336.75485208 2023-10-29,05:08:04.000,302,11069890,-795,0,1698556083,12956.120449989998,25.590385770003195,54337.006388400005 2023-10-29,05:08:05.000,302,11069857,-795,0,1698556084,12955.945305929992,25.51284534000297,54337.10420808 2023-10-29,05:08:06.000,302,11069806,-795,0,1698556085,12955.716271389996,25.477599689998897,54337.2509376 2023-10-29,05:08:07.000,302,11069860,-795,0,1698556086,12955.574808879996,25.414157520004665,54337.411641360006 2023-10-29,05:08:08.000,302,11069891,-795,0,1698556087,12955.44008267999,25.414157520004665,54337.64221632 2023-10-29,05:08:09.000,302,11069859,-795,0,1698556088,12955.32556541,25.329567959997803,54337.90073976 2023-10-29,05:08:10.000,302,11069884,-795,0,1698556089,12955.312092789994,25.237929269998858,54338.250095760006 2023-10-29,05:08:11.000,302,11069838,-795,0,1698556090,12955.116739799989,25.181536230003985,54338.4038124 2023-10-29,05:08:12.000,302,11069909,-795,0,1698556091,12954.995486219988,25.111044930003118,54338.564516160004 2023-10-29,05:08:13.000,302,11069839,-795,0,1698556092,12954.847287399993,25.139241450000554,54338.90688504 2023-10-29,05:08:14.000,302,11069854,-795,0,1698556093,12954.692352270002,25.068750149999687,54339.137460000005 2023-10-29,05:08:15.000,302,11069860,-795,0,1698556094,12954.510471900001,25.019406240004173,54339.354060720005 2023-10-29,05:08:16.000,302,11069876,-795,0,1698556095,12954.355536769996,24.99120971999946,54339.47982888 2023-10-29,05:08:17.000,302,11069898,-795,0,1698556096,12954.26796474,24.977111460000742,54339.78027504001 2023-10-29,05:08:18.000,302,11069902,-795,0,1698556097,12954.32185521999,24.963013200002024,54340.12264392 2023-10-29,05:08:19.000,302,11069906,-795,0,1698556098,12954.03893019999,24.99825884999882,54340.22745072 2023-10-29,05:08:20.000,302,11069869,-795,0,1698556099,12953.964830789999,24.963013200002024,54340.68860064001 2023-10-29,05:08:21.000,302,11069841,-795,0,1698556100,12953.708851009993,24.955964070002665,54340.7794332 2023-10-29,05:08:22.000,302,11069861,-795,0,1698556101,12953.486552779992,25.00530797999818,54340.92616272001 2023-10-29,05:08:23.000,302,11069890,-795,0,1698556102,12953.372035510001,24.99120971999946,54341.21263464 2023-10-29,05:08:24.000,302,11069830,-795,0,1698556103,12953.19015514,25.068750149999687,54341.31045432001 2023-10-29,05:08:25.000,302,11069884,-795,0,1698556104,12953.156473589996,25.10399580000376,54341.73666864 2023-10-29,05:08:26.000,302,11069886,-795,0,1698556105,12953.095846799995,25.05465189000097,54342.00916632001 2023-10-29,05:08:27.000,302,11069882,-795,0,1698556106,12953.00827477,25.111044930003118,54342.253715520004 2023-10-29,05:08:28.000,302,11069866,-795,0,1698556107,12952.954384289995,25.04055363000225,54342.51223896001 2023-10-29,05:08:29.000,302,11069845,-795,0,1698556108,12952.79944915999,25.132192320001195,54342.61704576 2023-10-29,05:08:30.000,302,11069845,-795,0,1698556109,12952.893757499995,25.118094060002477,54342.93146616 2023-10-29,05:08:31.000,302,11069921,-795,0,1698556110,12952.92070273999,25.2308801399995,54343.08518280001 2023-10-29,05:08:32.000,302,11069863,-795,0,1698556111,12952.92743905,25.28022405000229,54343.42056456001 2023-10-29,05:08:33.000,302,11069935,-795,0,1698556112,12952.94764798,25.28022405000229,54343.679088 2023-10-29,05:08:34.000,302,11069845,-795,0,1698556113,12952.92070273999,25.287273180001648,54344.03543112 2023-10-29,05:08:35.000,302,11069882,-795,0,1698556114,12952.853339639994,25.294322310001007,54344.25203184 2023-10-29,05:08:36.000,302,11069877,-795,0,1698556115,12952.79944915999,25.287273180001648,54344.59440072001 2023-10-29,05:08:37.000,302,11069869,-795,0,1698556116,12952.752294989994,25.287273180001648,54344.985679440004 2023-10-29,05:08:38.000,302,11069899,-795,0,1698556117,12952.711877129994,25.27317492000293,54345.26516424001 2023-10-29,05:08:39.000,302,11069876,-795,0,1698556118,12952.711877129994,25.252027530004852,54345.53766192 2023-10-29,05:08:40.000,302,11069904,-795,0,1698556119,12952.657986649989,25.27317492000293,54345.845095200006 2023-10-29,05:08:41.000,302,11069938,-795,0,1698556120,12952.631041409993,25.329567959997803,54345.99881184 2023-10-29,05:08:42.000,302,11069884,-795,0,1698556121,12952.671459269994,25.364813610001875,54346.36912920001 2023-10-29,05:08:43.000,302,11069899,-795,0,1698556122,12952.833130709994,25.371862740001234,54346.92111168001 2023-10-29,05:08:44.000,302,11069904,-795,0,1698556123,12952.86007594999,25.45645230000082,54347.19360936 2023-10-29,05:08:45.000,302,11069874,-795,0,1698556124,12952.974593219995,25.590385770003195,54347.522004000006 2023-10-29,05:08:46.000,302,11069914,-795,0,1698556125,12952.934175359995,25.724319239998295,54347.66174640001 2023-10-29,05:08:47.000,302,11069835,-795,0,1698556126,12953.12952835,25.86530184000003,54348.13687056001 2023-10-29,05:08:48.000,302,11069863,-795,0,1698556127,12953.196891449996,25.999235310002405,54348.51417504 2023-10-29,05:08:49.000,302,11069870,-795,0,1698556128,12953.351826580001,26.07677574000263,54348.96833784 2023-10-29,05:08:50.000,302,11069895,-795,0,1698556129,12953.432662300002,26.189561819999653,54349.26878400001 2023-10-29,05:08:51.000,302,11069925,-795,0,1698556130,12953.567388499992,26.344642680000106,54349.66704984 2023-10-29,05:08:52.000,302,11069865,-795,0,1698556131,12953.675169460003,26.4926744100012,54350.05832856001 2023-10-29,05:08:53.000,302,11069890,-795,0,1698556132,12953.830104589993,26.66185353000037,54350.540439840006 2023-10-29,05:08:54.000,302,11069856,-795,0,1698556133,12953.823368279998,26.753492219999316,54350.82691176001 2023-10-29,05:08:55.000,302,11069882,-795,0,1698556134,12953.931149239994,26.91562220999913,54351.16229352001 2023-10-29,05:08:56.000,302,11069895,-795,0,1698556135,12953.985039719999,27.007260899998073,54351.45575256 2023-10-29,05:08:57.000,302,11069915,-795,0,1698556136,12954.12650223,27.197587410002598,54351.94485096 2023-10-29,05:08:58.000,302,11069900,-795,0,1698556137,12954.294909979995,27.324471749998338,54352.39901376 2023-10-29,05:08:59.000,302,11069867,-795,0,1698556138,12954.483526659991,27.41611044000456,54352.985931840005 2023-10-29,05:09:00.000,302,11069828,-795,0,1698556139,12954.624989169992,27.48660173999815,54353.39817192 2023-10-29,05:09:01.000,302,11069874,-795,0,1698556140,12954.719297509997,27.606436950001807,54353.8802832 2023-10-29,05:09:02.000,302,11069893,-795,0,1698556141,12954.800133229997,27.77561607000098,54354.13880664 2023-10-29,05:09:03.000,302,11069903,-795,0,1698556142,12954.941595739998,27.98708997000358,54354.565020960006 2023-10-29,05:09:04.000,302,11069819,-795,0,1698556143,12955.096530869989,28.135121700004674,54354.97726104 2023-10-29,05:09:05.000,302,11069874,-795,0,1698556144,12955.34577434,28.33954647000064,54355.501295040005 2023-10-29,05:09:06.000,302,11069919,-795,0,1698556145,12955.574808879996,28.57921689000068,54355.9414836 2023-10-29,05:09:07.000,302,11069897,-795,0,1698556146,12955.830788660001,28.840034699998796,54356.3956464 2023-10-29,05:09:08.000,302,11069923,-795,0,1698556147,12956.093504750002,29.058557730000757,54356.842822080005 2023-10-29,05:09:09.000,302,11069876,-795,0,1698556148,12956.450529179994,29.305277280000155,54357.40179168 2023-10-29,05:09:10.000,302,11069873,-795,0,1698556149,12956.68630003,29.56609508999827,54357.87691584 2023-10-29,05:09:11.000,302,11069841,-795,0,1698556150,12956.975961359996,29.784618120000232,54358.28915592 2023-10-29,05:09:12.000,302,11069908,-795,0,1698556151,12957.178050659997,30.052485059997707,54358.74331872 2023-10-29,05:09:13.000,302,11069828,-795,0,1698556152,12957.373403649988,30.376745040004607,54359.14857168 2023-10-29,05:09:14.000,302,11069878,-795,0,1698556153,12957.568756639994,30.686906759998237,54359.70754128 2023-10-29,05:09:15.000,302,11069886,-795,0,1698556154,12957.770845939995,30.968871960001707,54360.23157528 2023-10-29,05:09:16.000,302,11069904,-795,0,1698556155,12957.83820903999,31.23673889999918,54360.55996992 2023-10-29,05:09:17.000,302,11069843,-795,0,1698556156,12957.912308449995,31.511654970003292,54361.084003920005 2023-10-29,05:09:18.000,302,11069885,-795,0,1698556157,12958.02682572,31.807718429998204,54361.601050799996 2023-10-29,05:09:19.000,302,11069900,-795,0,1698556158,12958.053770959996,31.99804494000273,54361.95739392 2023-10-29,05:09:20.000,302,11069843,-795,0,1698556159,12958.134606679996,32.23066623000341,54362.495402160006 2023-10-29,05:09:21.000,302,11069822,-795,0,1698556160,12958.269332880001,32.39279622000322,54362.90065512001 2023-10-29,05:09:22.000,302,11069854,-795,0,1698556161,12958.397322769997,32.52672968999832,54363.263985360005 2023-10-29,05:09:23.000,302,11069867,-795,0,1698556162,12958.545521589993,32.73820359000092,54363.669238320006 2023-10-29,05:09:24.000,302,11069897,-795,0,1698556163,12958.754347199989,32.95672662000288,54364.2561564 2023-10-29,05:09:25.000,302,11069850,-795,0,1698556164,12958.91601863999,33.245740949998435,54364.56358968 2023-10-29,05:09:26.000,302,11069866,-795,0,1698556165,12959.06421746,33.471313109999755,54364.891984320006 2023-10-29,05:09:27.000,302,11069886,-795,0,1698556166,12959.21915258999,33.71803265999915,54365.19243048 2023-10-29,05:09:28.000,302,11069863,-795,0,1698556167,12959.30672462,33.89426090999768,54365.562747840006 2023-10-29,05:09:29.000,302,11069887,-795,0,1698556168,12959.353878789996,33.99294873000326,54365.94005232001 2023-10-29,05:09:30.000,302,11069940,-795,0,1698556169,12959.394296649996,34.02819438000006,54366.36626664 2023-10-29,05:09:31.000,302,11069872,-795,0,1698556170,12959.407769270001,34.09163655000157,54366.86235216 2023-10-29,05:09:32.000,302,11069843,-795,0,1698556171,12959.488604990001,34.218520890004584,54367.27459224 2023-10-29,05:09:33.000,302,11069881,-795,0,1698556172,12959.569440710002,34.47228957000334,54367.75670352 2023-10-29,05:09:34.000,302,11069819,-795,0,1698556173,12959.508813920002,34.71900912000274,54368.21086632 2023-10-29,05:09:35.000,302,11069929,-795,0,1698556174,12959.522286539992,34.9375321500047,54368.61611928 2023-10-29,05:09:36.000,302,11069888,-795,0,1698556175,12959.481868679992,35.23359560999961,54369.07028208 2023-10-29,05:09:37.000,302,11069897,-795,0,1698556176,12959.448187130001,35.45916777000093,54369.30784416 2023-10-29,05:09:38.000,302,11069905,-795,0,1698556177,12959.508813920002,35.74818210000376,54369.587328960006 2023-10-29,05:09:39.000,302,11069850,-795,0,1698556178,12959.690694290002,36.05129468999803,54370.1253372 2023-10-29,05:09:40.000,302,11069872,-795,0,1698556179,12959.744584769993,36.28391597999871,54370.54456440001 2023-10-29,05:09:41.000,302,11069852,-795,0,1698556180,12959.778266319998,36.55178292000346,54370.86597192 2023-10-29,05:09:42.000,302,11069858,-795,0,1698556181,12959.785002629993,36.80555160000222,54371.08955976001 2023-10-29,05:09:43.000,302,11069911,-795,0,1698556182,12959.845629419993,37.052271150001616,54371.39000592 2023-10-29,05:09:44.000,302,11069877,-795,0,1698556183,12959.987091929994,37.277843310002936,54371.64154224001 2023-10-29,05:09:45.000,302,11069897,-795,0,1698556184,12960.020773479999,37.510464600003615,54372.046795199996 2023-10-29,05:09:46.000,302,11069859,-795,0,1698556185,12960.189181229995,37.77833154000109,54372.3961512 2023-10-29,05:09:47.000,302,11069862,-795,0,1698556186,12960.29696218999,38.053247609997925,54372.67563600001 2023-10-29,05:09:48.000,302,11069869,-795,0,1698556187,12960.512524109996,38.278819769999245,54372.99704352 2023-10-29,05:09:49.000,302,11069861,-795,0,1698556188,12960.768503890002,38.553735840003355,54373.41627072001 2023-10-29,05:09:50.000,302,11069786,-795,0,1698556189,12960.984065809993,38.80045539000275,54373.74466536 2023-10-29,05:09:51.000,302,11069867,-795,0,1698556190,12961.172682489989,39.05422407000151,54374.13594408001 2023-10-29,05:09:52.000,302,11069884,-795,0,1698556191,12961.368035479994,39.28684536000219,54374.429403120004 2023-10-29,05:09:53.000,302,11069876,-795,0,1698556192,12961.650960499996,39.51946665000287,54374.785746240006 2023-10-29,05:09:54.000,302,11069855,-795,0,1698556193,12961.967567070002,39.73798968000483,54375.39362568 2023-10-29,05:09:55.000,302,11069848,-795,0,1698556194,12962.270701019988,39.998807490002946,54375.82682712 2023-10-29,05:09:56.000,302,11069873,-795,0,1698556195,12962.53341710999,40.25962530000106,54376.21111872 2023-10-29,05:09:57.000,302,11069830,-795,0,1698556196,12962.73550640999,40.54159050000453,54376.56746184 2023-10-29,05:09:58.000,302,11069871,-795,0,1698556197,12963.038640359991,40.85175221999816,54377.00066328 2023-10-29,05:09:59.000,302,11069888,-795,0,1698556198,12963.301356449992,41.13371742000163,54377.496748800004 2023-10-29,05:10:00.000,302,11069890,-795,0,1698556199,12963.537127299998,41.39453522999975,54377.93693736 2023-10-29,05:10:01.000,302,11069893,-795,0,1698556200,12963.624699329994,41.676500430003216,54378.286293360004 2023-10-29,05:10:02.000,302,11069917,-795,0,1698556201,12963.846997559995,41.909121720003895,54378.621675120005 2023-10-29,05:10:03.000,302,11069889,-795,0,1698556202,12964.03561423999,42.13469387999794,54379.145709120006 2023-10-29,05:10:04.000,302,11069884,-795,0,1698556203,12964.170340439996,42.36731516999862,54379.73961432001 2023-10-29,05:10:05.000,302,11069852,-795,0,1698556204,12964.311802949996,42.60698558999866,54380.179802880004 2023-10-29,05:10:06.000,302,11069885,-795,0,1698556205,12964.419583909992,42.895999920001486,54380.585055840005 2023-10-29,05:10:07.000,302,11069865,-795,0,1698556206,12964.567782730002,43.16386685999896,54381.088128480005 2023-10-29,05:10:08.000,302,11069852,-795,0,1698556207,12964.648618449988,43.43173380000371,54381.423510240005 2023-10-29,05:10:09.000,302,11069928,-795,0,1698556208,12964.749663099989,43.80533768999885,54381.89164728 2023-10-29,05:10:10.000,302,11069886,-795,0,1698556209,12964.97196132999,44.136646799997834,54382.59035928001 2023-10-29,05:10:11.000,302,11069885,-795,0,1698556210,12965.03258811999,44.34107157000108,54383.00259936001 2023-10-29,05:10:12.000,302,11069880,-795,0,1698556211,12965.227941109995,44.60893850999855,54383.45676216001 2023-10-29,05:10:13.000,302,11069881,-795,0,1698556212,12965.591701849997,44.84860892999859,54383.96682192 2023-10-29,05:10:14.000,302,11069882,-795,0,1698556213,12965.847681630003,45.13057413000206,54384.42098472 2023-10-29,05:10:15.000,302,11069930,-795,0,1698556214,12966.083452479994,45.46188324000104,54384.93104448 2023-10-29,05:10:16.000,302,11069903,-795,0,1698556215,12966.27206915999,45.79319235000003,54385.42014288001 2023-10-29,05:10:17.000,302,11069857,-795,0,1698556216,12966.37985012,46.05401015999814,54385.89526704001 2023-10-29,05:10:18.000,302,11069867,-795,0,1698556217,12966.467422149995,46.37122100999841,54386.384365440004 2023-10-29,05:10:19.000,302,11069919,-795,0,1698556218,12966.548257869996,46.62498969000444,54386.85948960001 2023-10-29,05:10:20.000,302,11069923,-795,0,1698556219,12966.642566210001,46.83646358999977,54387.42544632 2023-10-29,05:10:21.000,302,11069885,-795,0,1698556220,12966.703193000001,47.11137966000388,54387.872622 2023-10-29,05:10:22.000,302,11069832,-795,0,1698556221,12966.723401930001,47.32990268999856,54388.180055280005 2023-10-29,05:10:23.000,302,11069873,-795,0,1698556222,12966.797501339992,47.64006440999947,54388.57832112001 2023-10-29,05:10:24.000,302,11069884,-795,0,1698556223,12966.837919199992,47.87268570000015,54388.969599840006 2023-10-29,05:10:25.000,302,11069850,-795,0,1698556224,12966.992854329997,48.112356120000186,54389.29100736 2023-10-29,05:10:26.000,302,11069877,-795,0,1698556225,12966.925491230002,48.359075669999584,54389.4796596 2023-10-29,05:10:27.000,302,11069944,-795,0,1698556226,12967.040008499993,48.49300914000196,54389.954783760004 2023-10-29,05:10:28.000,302,11069867,-795,0,1698556227,12966.952436469997,48.697433909997926,54390.360036720005 2023-10-29,05:10:29.000,302,11069876,-795,0,1698556228,12966.851391819997,48.86661303000437,54390.646508640006 2023-10-29,05:10:30.000,302,11069893,-795,0,1698556229,12966.750347169997,49.09218518999842,54390.8770836 2023-10-29,05:10:31.000,302,11069901,-795,0,1698556230,12966.5011037,49.34595387000445,54390.89105784 2023-10-29,05:10:32.000,302,11069935,-795,0,1698556231,12966.47415845999,49.578575159997854,54391.366182000005 2023-10-29,05:10:33.000,302,11069885,-795,0,1698556232,12966.386586429995,49.77595080000174,54391.56880848 2023-10-29,05:10:34.000,302,11069815,-795,0,1698556233,12966.386586429995,49.973326439998345,54391.94611296 2023-10-29,05:10:35.000,302,11069874,-795,0,1698556234,12966.37311380999,50.17070208000223,54392.239572 2023-10-29,05:10:36.000,302,11069850,-795,0,1698556235,12966.265332849995,50.438569019999704,54392.34437880001 2023-10-29,05:10:37.000,302,11069946,-795,0,1698556236,12966.204706059994,50.600699009999516,54392.4491856 2023-10-29,05:10:38.000,302,11069835,-795,0,1698556237,12966.123870339994,50.78397639000468,54392.73565752 2023-10-29,05:10:39.000,302,11069893,-795,0,1698556238,12966.11039771999,50.96020464000321,54392.875399920005 2023-10-29,05:10:40.000,302,11069929,-795,0,1698556239,12966.029561999989,51.08708897999895,54392.91732264001 2023-10-29,05:10:41.000,302,11069919,-795,0,1698556240,12966.137342959999,51.256268099998124,54393.02212944 2023-10-29,05:10:42.000,302,11069848,-795,0,1698556241,12966.27206915999,51.481840259999444,54393.2177688 2023-10-29,05:10:43.000,302,11069820,-795,0,1698556242,12966.366377499995,51.6369211199999,54393.51821496001 2023-10-29,05:10:44.000,302,11069848,-795,0,1698556243,12966.467422149995,51.890689799998654,54393.62302176 2023-10-29,05:10:45.000,302,11069881,-795,0,1698556244,12966.588675729996,52.052819789998466,54393.75577704001 2023-10-29,05:10:46.000,302,11069876,-795,0,1698556245,12966.662775140001,52.384128900004725,54393.7418028 2023-10-29,05:10:47.000,302,11069871,-795,0,1698556246,12966.716665619992,52.567406280002615,54393.95141640001 2023-10-29,05:10:48.000,302,11069901,-795,0,1698556247,12966.770556099997,52.76478191999922,54394.168017120006 2023-10-29,05:10:49.000,302,11069864,-795,0,1698556248,12966.723401930001,52.926911909999035,54394.3007724 2023-10-29,05:10:50.000,302,11069852,-795,0,1698556249,12966.689720379996,53.08199276999949,54394.42654056001 2023-10-29,05:10:51.000,302,11069865,-795,0,1698556250,12966.750347169997,53.30756493000081,54394.615192799996 2023-10-29,05:10:52.000,302,11069925,-795,0,1698556251,12966.790765029997,53.4555966600019,54394.7549352 2023-10-29,05:10:53.000,302,11069842,-795,0,1698556252,12966.912018609997,53.66002142999787,54395.006471520006 2023-10-29,05:10:54.000,302,11069832,-795,0,1698556253,12966.918754919992,53.85739707000175,54395.14621392001 2023-10-29,05:10:55.000,302,11069892,-795,0,1698556254,12966.965909090002,54.03362532000028,54395.21608512001 2023-10-29,05:10:56.000,302,11069883,-795,0,1698556255,12966.979381709993,54.188706180000736,54395.32787904 2023-10-29,05:10:57.000,302,11069928,-795,0,1698556256,12967.087162669988,54.371983559998625,54395.36980176 2023-10-29,05:10:58.000,302,11069882,-795,0,1698556257,12967.262306729994,54.55526094000379,54395.488582800004 2023-10-29,05:10:59.000,302,11069882,-795,0,1698556258,12967.49134126999,54.68214527999953,54395.872874400004 2023-10-29,05:11:00.000,302,11069885,-795,0,1698556259,12967.585649609995,54.8513243999987,54396.040565280004 2023-10-29,05:11:01.000,302,11069892,-795,0,1698556260,12967.747321049996,55.013454389998515,54396.159346320004 2023-10-29,05:11:02.000,302,11069869,-795,0,1698556261,12967.949410349996,55.25312480999855,54396.257166 2023-10-29,05:11:03.000,302,11069908,-795,0,1698556262,12968.313171089998,55.43640219000372,54396.445818240005 2023-10-29,05:11:04.000,302,11069902,-795,0,1698556263,12968.582623489994,55.640826959999686,54396.65543184001 2023-10-29,05:11:05.000,302,11069868,-795,0,1698556264,12968.79818541,55.77476043000206,54396.77421288001 2023-10-29,05:11:06.000,302,11069846,-715,0,1698556265,12969.00027471,55.90869390000444,54396.99081360001 2023-10-29,05:11:07.000,302,11069911,-795,0,1698556266,12969.202364010001,56.08492215000297,54397.10260752 2023-10-29,05:11:08.000,302,11069896,-795,0,1698556267,12969.404453310002,56.20475735999935,54397.31222112 2023-10-29,05:11:09.000,302,11069876,-795,0,1698556268,12969.620015229993,56.38098560999788,54397.37510520001 2023-10-29,05:11:10.000,302,11069876,-795,0,1698556269,12969.74800511999,56.52901733999897,54397.59869304 2023-10-29,05:11:11.000,302,11069891,-795,0,1698556270,12969.963567039995,56.70524559000478,54397.787345280005 2023-10-29,05:11:12.000,302,11069895,-795,0,1698556271,12970.17239264999,56.90262123000139,54397.97599752001 2023-10-29,05:11:13.000,302,11069845,-795,0,1698556272,12970.347536709996,57.04360383000312,54398.122727040005 2023-10-29,05:11:14.000,302,11069888,-795,0,1698556273,12970.522680770002,57.198684690003574,54398.34631488 2023-10-29,05:11:15.000,302,11069858,-795,0,1698556274,12970.704561140003,57.43835511000361,54398.576889840006 2023-10-29,05:11:16.000,302,11069868,-795,0,1698556275,12970.825814719989,57.63573075000022,54398.7725292 2023-10-29,05:11:17.000,302,11069870,-795,0,1698556276,12970.953804609999,57.734418569998525,54398.92624584 2023-10-29,05:11:18.000,302,11069878,-795,0,1698556277,12970.913386749999,57.790811610000674,54398.93323296001 2023-10-29,05:11:19.000,302,11069911,-795,0,1698556278,12971.041376639994,57.97408898999856,54399.21271776 2023-10-29,05:11:20.000,302,11069847,-795,0,1698556279,12971.19631177,58.178513760001806,54399.42931848 2023-10-29,05:11:21.000,302,11069863,-795,0,1698556280,12971.27714749,58.34769288000098,54399.54809952 2023-10-29,05:11:22.000,302,11069893,-795,0,1698556281,12971.283883799995,58.54506852000486,54399.70880328 2023-10-29,05:11:23.000,302,11069911,-795,0,1698556282,12971.41187368999,58.70719851000467,54400.04418504 2023-10-29,05:11:24.000,302,11069840,-795,0,1698556283,12971.506182029996,58.91162328000064,54400.253798640006 2023-10-29,05:11:25.000,302,11069816,-795,0,1698556284,12971.701535020002,59.21473587000219,54400.400528160004 2023-10-29,05:11:26.000,302,11069888,-795,0,1698556285,12971.795843359992,59.38391499000136,54400.44245088001 2023-10-29,05:11:27.000,302,11069864,-795,0,1698556286,12971.842997530002,59.52489759000309,54400.52629632 2023-10-29,05:11:28.000,302,11069880,-795,0,1698556287,12971.876679079993,59.637683670000115,54400.8337296 2023-10-29,05:11:29.000,302,11069852,-795,0,1698556288,12971.937305869993,59.813911919998645,54401.00142048 2023-10-29,05:11:30.000,302,11069865,-795,0,1698556289,12972.125922549989,60.06063146999804,54401.2878924 2023-10-29,05:11:31.000,302,11069868,-795,0,1698556290,12972.301066609994,60.34964580000087,54401.37173784001 2023-10-29,05:11:32.000,302,11069947,-795,0,1698556291,12972.341484469995,60.53292317999876,54401.53942872001 2023-10-29,05:11:33.000,302,11069823,-795,0,1698556292,12972.48968328999,60.624561869997706,54401.89577184 2023-10-29,05:11:34.000,302,11069897,-795,0,1698556293,12972.381902329995,60.561119700003474,54402.04948848001 2023-10-29,05:11:35.000,302,11069907,-795,0,1698556294,12972.28759398999,60.61751273999835,54402.098398320006 2023-10-29,05:11:36.000,302,11069883,-795,0,1698556295,12972.166340409989,60.786691860004794,54402.11237256 2023-10-29,05:11:37.000,302,11069937,-795,0,1698556296,12972.233703509999,61.03341141000419,54402.266089200006 2023-10-29,05:11:38.000,302,11069858,-795,0,1698556297,12972.27412137,61.25193443999888,54402.44775432 2023-10-29,05:11:39.000,302,11069917,-795,0,1698556298,12972.28759398999,61.42111355999805,54402.60845808 2023-10-29,05:11:40.000,302,11069884,-795,0,1698556299,12972.173076719999,61.533899640002346,54402.62243232001 2023-10-29,05:11:41.000,302,11069892,-795,0,1698556300,12971.957514799993,61.60439094000321,54402.6853164 2023-10-29,05:11:42.000,302,11069848,-795,0,1698556301,12971.741952880002,61.65373484999873,54402.54557400001 2023-10-29,05:11:43.000,302,11069814,-795,0,1698556302,12971.694798709992,61.766520930003026,54402.699290640005 2023-10-29,05:11:44.000,302,11069895,-795,0,1698556303,12971.587017749996,61.900454399998125,54402.69230352001 2023-10-29,05:11:45.000,302,11069863,-795,0,1698556304,12971.580281440001,62.07668265000393,54402.85999440001 2023-10-29,05:11:46.000,302,11069912,-795,0,1698556305,12971.465764169996,62.133075689998805,54402.84602016 2023-10-29,05:11:47.000,302,11069884,-755,0,1698556306,12971.43881893,62.19651786000031,54402.74121336001 2023-10-29,05:11:48.000,302,11069910,-795,0,1698556307,12971.25693856,62.302254809997976,54402.650380800005 2023-10-29,05:11:49.000,302,11069861,-795,0,1698556308,12971.14915759999,62.3797952399982,54402.60845808 2023-10-29,05:11:50.000,302,11069876,-795,0,1698556309,12971.10873973999,62.4925813200025,54402.699290640005 2023-10-29,05:11:51.000,302,11069895,-795,0,1698556310,12971.07505819,62.66880957000103,54402.580509600004 2023-10-29,05:11:52.000,302,11069843,-795,0,1698556311,12970.974013539999,62.753399130000616,54402.50365128001 2023-10-29,05:11:53.000,302,11069846,-795,0,1698556312,12970.98748615999,62.809792170002765,54402.38487024001 2023-10-29,05:11:54.000,302,11069905,-795,0,1698556313,12971.15589391,62.91552912000043,54402.5106384 2023-10-29,05:11:55.000,302,11069831,-795,0,1698556314,12971.37819214,63.042413460003445,54402.45474144001 2023-10-29,05:11:56.000,302,11069916,-795,0,1698556315,12971.512918339991,63.183396059997904,54402.4407672 2023-10-29,05:11:57.000,302,11069853,-795,0,1698556316,12971.809315979997,63.38782083000115,54402.370896 2023-10-29,05:11:58.000,302,11069880,-795,0,1698556317,12971.890151699998,63.43716474000394,54402.18923088001 2023-10-29,05:11:59.000,302,11069922,-795,0,1698556318,12972.166340409989,63.47241039000073,54402.18224376 2023-10-29,05:12:00.000,302,11069854,-795,0,1698556319,12972.45600174,63.620442120001826,54402.22416648 2023-10-29,05:12:01.000,302,11069850,-795,0,1698556320,12972.63788211,63.77552298000228,54402.06346272 2023-10-29,05:12:02.000,302,11069912,-795,0,1698556321,12972.799553550001,63.803719499999715,54402.03551424 2023-10-29,05:12:03.000,302,11069899,-795,0,1698556322,12973.102687500003,63.95880036000017,54402.14032104001 2023-10-29,05:12:04.000,302,11069826,-795,0,1698556323,12973.399085139994,64.24076556000364,54402.20320512 2023-10-29,05:12:05.000,302,11069860,-795,0,1698556324,12973.79652743,64.40994468000281,54402.1612824 2023-10-29,05:12:06.000,302,11069842,-795,0,1698556325,12974.059243520001,64.67076249000093,54402.0564756 2023-10-29,05:12:07.000,302,11069849,-795,0,1698556326,12974.449949499998,64.93158029999904,54402.1263468 2023-10-29,05:12:08.000,302,11069865,-795,0,1698556327,12974.71266559,65.24174201999995,54402.21019224001 2023-10-29,05:12:09.000,302,11069881,-795,0,1698556328,12974.91475489,65.45321592000255,54402.33596040001 2023-10-29,05:12:10.000,302,11069906,-795,0,1698556329,12975.069690019991,65.61534591000236,54402.40583160001 2023-10-29,05:12:11.000,302,11069871,-795,0,1698556330,12975.197679910001,65.62944417000108,54402.40583160001 2023-10-29,05:12:12.000,302,11069888,-795,0,1698556331,12975.305460869997,65.73518111999874,54402.46172856 2023-10-29,05:12:13.000,302,11069823,-795,0,1698556332,12975.480604930002,65.87616372000048,54402.62243232001 2023-10-29,05:12:14.000,302,11069839,-795,0,1698556333,12975.561440650003,66.11583414000052,54402.62243232001 2023-10-29,05:12:15.000,302,11069918,-795,0,1698556334,12975.770266259999,66.40484847000334,54402.65736792 2023-10-29,05:12:16.000,302,11069908,-795,0,1698556335,12975.88478352999,66.47533977000421,54402.58749672 2023-10-29,05:12:17.000,302,11069908,-795,0,1698556336,12975.99256449,66.39779934000398,54402.7551876 2023-10-29,05:12:18.000,302,11069911,-795,0,1698556337,12976.08687282999,66.44009412000014,54402.95781408001 2023-10-29,05:12:19.000,302,11069948,-795,0,1698556338,12976.12729068999,66.48238890000357,54402.95781408001 2023-10-29,05:12:20.000,302,11069951,-795,0,1698556339,12976.17444486,66.73615758000233,54402.94383984 2023-10-29,05:12:21.000,302,11069810,-795,0,1698556340,12976.31590737,67.01107364999916,54403.05563376001 2023-10-29,05:12:22.000,302,11069844,-795,0,1698556341,12976.31590737,67.2507440699992,54402.95082696 2023-10-29,05:12:23.000,302,11069891,-795,0,1698556342,12976.349588919991,67.29303885000263,54402.90191712 2023-10-29,05:12:24.000,302,11069917,-795,0,1698556343,12976.376534160001,67.30713711000135,54403.04864664001 2023-10-29,05:12:25.000,302,11069867,-795,0,1698556344,12976.309171059991,67.33533362999879,54403.07659512001 2023-10-29,05:12:26.000,302,11069937,-795,0,1698556345,12976.423688329996,67.44107058000372,54403.321144320005 2023-10-29,05:12:27.000,302,11069920,-795,0,1698556346,12976.524732979997,67.77237969000271,54403.35607992 2023-10-29,05:12:28.000,302,11069857,-795,0,1698556347,12976.659459180002,68.13188531999913,54403.46088672001 2023-10-29,05:12:29.000,302,11069829,-795,0,1698556348,12976.699877040002,68.38565399999788,54403.439925360006 2023-10-29,05:12:30.000,302,11069869,-795,0,1698556349,12976.780712760003,68.53368572999898,54403.607616240006 2023-10-29,05:12:31.000,302,11069875,-795,0,1698556350,12976.888493719998,68.73106137000286,54403.76133288 2023-10-29,05:12:32.000,302,11069930,-795,0,1698556351,12976.962593129989,68.94253526999819,54403.8032556 2023-10-29,05:12:33.000,302,11069887,-795,0,1698556352,12976.969329439999,69.12581265000335,54403.71242304 2023-10-29,05:12:34.000,302,11069909,-795,0,1698556353,12976.962593129989,69.28794264000317,54404.19453432 2023-10-29,05:12:35.000,302,11069886,-795,0,1698556354,12976.982802059989,69.35138481000467,54404.46703200001 2023-10-29,05:12:36.000,302,11069869,-795,0,1698556355,12976.895230029993,69.4289252400049,54404.43908352001 2023-10-29,05:12:37.000,302,11069830,-795,0,1698556356,12976.760503830003,69.59810436000407,54404.43908352001 2023-10-29,05:12:38.000,302,11069806,-795,0,1698556357,12976.747031209998,69.88006956000027,54404.69061984 2023-10-29,05:12:39.000,302,11069921,-795,0,1698556358,12976.800921689988,70.16203476000373,54404.91420768 2023-10-29,05:12:40.000,302,11069899,-795,0,1698556359,12976.821130619988,70.34531214000162,54405.095872800004 2023-10-29,05:12:41.000,302,11069908,-795,0,1698556360,12976.625777629997,70.44399995999993,54405.10285992 2023-10-29,05:12:42.000,302,11069957,-795,0,1698556361,12976.612305009992,70.64137560000381,54405.29151216 2023-10-29,05:12:43.000,302,11069850,-795,0,1698556362,12976.612305009992,70.88809515000321,54405.37535760001 2023-10-29,05:12:44.000,302,11069894,-795,0,1698556363,12976.659459180002,71.07842166000046,54405.67580376 2023-10-29,05:12:45.000,302,11069802,-795,0,1698556364,12976.484315119997,71.20530600000347,54405.717726480005 2023-10-29,05:12:46.000,302,11069823,-795,0,1698556365,12976.23507165,71.20530600000347,54405.82952040001 2023-10-29,05:12:47.000,302,11069943,-795,0,1698556366,12975.98582817999,71.23350252000091,54405.82952040001 2023-10-29,05:12:48.000,302,11069850,-795,0,1698556367,12975.729848399998,71.34628859999793,54405.80855904001 2023-10-29,05:12:49.000,302,11069886,-795,0,1698556368,12975.547968029998,71.51546772000438,54406.07406960001 2023-10-29,05:12:50.000,302,11069923,-795,0,1698556369,12975.433450759992,71.74103987999843,54406.13695368 2023-10-29,05:12:51.000,302,11069853,-795,0,1698556370,12975.278515630001,72.03005421000125,54406.14394080001 2023-10-29,05:12:52.000,302,11069907,-795,0,1698556371,12975.130316809991,72.11464377000084,54406.2487476 2023-10-29,05:12:53.000,302,11069859,-795,0,1698556372,12974.961909059995,72.29087201999937,54406.36752864 2023-10-29,05:12:54.000,302,11069823,-795,0,1698556373,12974.76655606999,72.49529679000261,54406.4234256 2023-10-29,05:12:55.000,302,11069913,-795,0,1698556374,12974.577939389994,72.66447591000178,54406.50028392001 2023-10-29,05:12:56.000,302,11069916,-795,0,1698556375,12974.234387579992,72.7913602500048,54406.40945136001 2023-10-29,05:12:57.000,302,11069849,-795,0,1698556376,12973.964935179996,72.91119546000118,54406.48630968 2023-10-29,05:12:58.000,302,11069954,-795,0,1698556377,12973.69548278,73.10152196999843,54406.605090720004 2023-10-29,05:12:59.000,302,11069875,-795,0,1698556378,12973.399085139994,73.36938891000318,54406.605090720004 2023-10-29,05:13:00.000,302,11069925,-795,0,1698556379,12973.223941079988,73.6302067200013,54406.66098768 2023-10-29,05:13:01.000,302,11069848,-795,0,1698556380,12973.095951189993,73.95446670000092,54406.68194904 2023-10-29,05:13:02.000,302,11069915,-795,0,1698556381,12972.765871999996,74.20823537999968,54406.556180880005 2023-10-29,05:13:03.000,302,11069919,-795,0,1698556382,12972.55031007999,74.34921798000141,54406.58412936 2023-10-29,05:13:04.000,302,11069913,-795,0,1698556383,12972.341484469995,74.58888840000145,54406.68194904 2023-10-29,05:13:05.000,302,11069907,-795,0,1698556384,12972.119186239994,74.89905012000236,54406.76579448001 2023-10-29,05:13:06.000,302,11069895,-795,0,1698556385,12971.890151699998,75.10347488999832,54406.80073008 2023-10-29,05:13:07.000,302,11069930,-795,0,1698556386,12971.627435609997,75.25150661999942,54406.75880736 2023-10-29,05:13:08.000,302,11069870,-795,0,1698556387,12971.512918339991,75.42773486999795,54406.73085888 2023-10-29,05:13:09.000,302,11069863,-795,0,1698556388,12971.492709409991,75.5828157299984,54406.842652800005 2023-10-29,05:13:10.000,302,11069841,-795,0,1698556389,12971.39166475999,75.82248614999844,54406.82867856 2023-10-29,05:13:11.000,302,11069934,-755,0,1698556390,12971.33777428,75.99871440000425,54406.83566568001 2023-10-29,05:13:12.000,302,11069856,-795,0,1698556391,12971.15589391,76.1890409100015,54406.71688464001 2023-10-29,05:13:13.000,302,11069901,-795,0,1698556392,12970.960540919994,76.28067960000044,54406.737845999996 2023-10-29,05:13:14.000,302,11069904,-795,0,1698556393,12970.886441509989,76.49215350000304,54406.92649824 2023-10-29,05:13:15.000,302,11069844,-795,0,1698556394,12970.771924239998,76.7811678299986,54406.92649824 2023-10-29,05:13:16.000,302,11069895,-795,0,1698556395,12970.846023649989,77.04903477000335,54407.0173308 2023-10-29,05:13:17.000,302,11069790,-795,0,1698556396,12970.805605789988,77.25345953999931,54406.92649824 2023-10-29,05:13:18.000,302,11069840,-795,0,1698556397,12970.724770069988,77.30985258000146,54407.087202 2023-10-29,05:13:19.000,302,11069921,-795,0,1698556398,12970.583307560002,77.42263865999848,54407.157073200004 2023-10-29,05:13:20.000,302,11069856,-795,0,1698556399,12970.603516490002,77.67640734000452,54407.15008608001 2023-10-29,05:13:21.000,302,11069874,-795,0,1698556400,12970.697824829993,77.94427428000199,54407.087202 2023-10-29,05:13:22.000,302,11069915,-795,0,1698556401,12970.846023649989,78.16984644000331,54407.16406032 2023-10-29,05:13:23.000,302,11069868,-795,0,1698556402,12971.021167709994,78.31082903999777,54407.40860952 2023-10-29,05:13:24.000,302,11069899,-795,0,1698556403,12971.14915759999,78.40951686000335,54407.464506480006 2023-10-29,05:13:25.000,302,11069862,-795,0,1698556404,12971.344510589995,78.66328554000211,54407.5763004 2023-10-29,05:13:26.000,302,11069890,-795,0,1698556405,12971.519654650001,78.92410335000022,54407.42957088 2023-10-29,05:13:27.000,302,11069895,-795,0,1698556406,12971.836261219993,79.10033159999875,54407.62521024001 2023-10-29,05:13:28.000,302,11069878,-795,0,1698556407,12972.078768379994,79.14967551000154,54407.681107200005 2023-10-29,05:13:29.000,302,11069894,-795,0,1698556408,12972.341484469995,79.34705114999815,54407.93963064001 2023-10-29,05:13:30.000,302,11069953,-795,0,1698556409,12972.671563659991,79.748851559998,54408.08636016001 2023-10-29,05:13:31.000,302,11069862,-795,0,1698556410,12972.974697609992,80.08720980000362,54408.22610256001 2023-10-29,05:13:32.000,302,11069869,-795,0,1698556411,12973.311513109998,80.25638892000279,54408.351870720006 2023-10-29,05:13:33.000,302,11069807,-795,0,1698556412,12973.54728395999,80.40442065000389,54408.52654872 2023-10-29,05:13:34.000,302,11069854,-795,0,1698556413,12973.803263739996,80.74277889000223,54408.617381280004 2023-10-29,05:13:35.000,302,11069915,-795,0,1698556414,12974.241123890002,81.04589148000377,54408.98071152 2023-10-29,05:13:36.000,302,11069905,-795,0,1698556415,12974.73287452,81.35605320000468,54409.288144800004 2023-10-29,05:13:37.000,302,11069870,-795,0,1698556416,12975.110107879991,81.72260796000046,54409.37897736001 2023-10-29,05:13:38.000,302,11069898,-795,0,1698556417,12975.413241829992,82.05391706999944,54409.623526560004 2023-10-29,05:13:39.000,302,11069851,-795,0,1698556418,12975.90499245999,82.23719445000461,54409.979869680006 2023-10-29,05:13:40.000,302,11069871,-795,0,1698556419,12976.20812640999,82.4204718300025,54410.25236736 2023-10-29,05:13:41.000,302,11069844,-795,0,1698556420,12976.592096079992,82.70243702999869,54410.47595520001 2023-10-29,05:13:42.000,302,11069879,-795,0,1698556421,12976.901966339989,83.13243396000325,54410.58774912 2023-10-29,05:13:43.000,302,11069812,-795,0,1698556422,12977.319617559995,83.5342343700031,54410.916143760005 2023-10-29,05:13:44.000,302,11069911,-795,0,1698556423,12977.676641990001,83.98537868999847,54411.17466720001 2023-10-29,05:13:45.000,302,11069933,-795,0,1698556424,12978.107765829998,84.34488432000217,54411.57992016001 2023-10-29,05:13:46.000,302,11069859,-795,0,1698556425,12978.47152657,84.74668473000202,54411.9083148 2023-10-29,05:13:47.000,302,11069914,-795,0,1698556426,12978.828550999991,84.97225689000334,54412.17382536 2023-10-29,05:13:48.000,302,11069907,-795,0,1698556427,12979.111476019993,85.23307470000145,54412.46728440001 2023-10-29,05:13:49.000,302,11069791,-795,0,1698556428,12979.46176413999,85.54323642000236,54412.77471768 2023-10-29,05:13:50.000,302,11069885,-795,0,1698556429,12979.717743919995,85.88864379000006,54412.96336992 2023-10-29,05:13:51.000,302,11069862,-795,0,1698556430,12980.041086799996,86.15651073000481,54413.34766152 2023-10-29,05:13:52.000,302,11069875,-795,0,1698556431,12980.324011819997,86.45962331999908,54413.480416800005 2023-10-29,05:13:53.000,302,11069899,-795,0,1698556432,12980.573255289994,86.67814635000104,54413.73894024001 2023-10-29,05:13:54.000,302,11069865,-795,0,1698556433,12980.78208089999,86.86142372999893,54414.032399280004 2023-10-29,05:13:55.000,302,11069906,-795,0,1698556434,12981.10542377999,87.12929067000368,54414.3538068 2023-10-29,05:13:56.000,302,11069869,-795,0,1698556435,12981.401821419997,87.41830499999924,54414.5634204 2023-10-29,05:13:57.000,302,11069884,-795,0,1698556436,12981.651064889993,87.60863151000376,54414.76604688001 2023-10-29,05:13:58.000,302,11069821,-795,0,1698556437,12981.98114407999,87.89059670999995,54414.96168624001 2023-10-29,05:13:59.000,302,11069900,-795,0,1698556438,12982.25059648,88.12321800000063,54415.276106640005 2023-10-29,05:14:00.000,302,11069896,-795,0,1698556439,12982.546994119992,88.39813407000474,54415.471746 2023-10-29,05:14:01.000,302,11069883,-795,0,1698556440,12982.782764969998,88.70124665999901,54415.69533384 2023-10-29,05:14:02.000,302,11069878,-795,0,1698556441,12983.126316779999,89.08189968000079,54415.89097320001 2023-10-29,05:14:03.000,302,11069905,-795,0,1698556442,12983.53049538,89.32157010000083,54416.28923904 2023-10-29,05:14:04.000,302,11069877,-795,0,1698556443,12983.806684089992,89.44845444000384,54416.47789128 2023-10-29,05:14:05.000,302,11069843,-795,0,1698556444,12983.981828149997,89.51189660999808,54416.70846624001 2023-10-29,05:14:06.000,302,11069855,-795,0,1698556445,12984.170444829993,89.65992833999917,54416.85519576001 2023-10-29,05:14:07.000,302,11069898,-795,0,1698556446,12984.37927043999,89.82205832999898,54416.96000256 2023-10-29,05:14:08.000,302,11069839,-795,0,1698556447,12984.76324010999,89.91369701999793,54417.1486548 2023-10-29,05:14:09.000,302,11069856,-795,0,1698556448,12985.147209779992,89.92779528000392,54417.40019112001 2023-10-29,05:14:10.000,302,11069851,-795,0,1698556449,12985.396453249989,89.82205832999898,54417.54692064001 2023-10-29,05:14:11.000,302,11069869,-795,0,1698556450,12985.53791575999,89.7374687699994,54417.77050848 2023-10-29,05:14:12.000,302,11069897,-795,0,1698556451,12985.66590565,89.77271442000347,54417.88230240001 2023-10-29,05:14:13.000,302,11069890,-795,0,1698556452,12985.713059819995,89.82205832999898,54417.98012208001 2023-10-29,05:14:14.000,302,11069942,-795,0,1698556453,12985.80063184999,89.94189354000264,54418.18274856 2023-10-29,05:14:15.000,302,11069847,-795,0,1698556454,12985.78042291999,90.15336743999796,54418.43428488001 2023-10-29,05:14:16.000,302,11069912,-795,0,1698556455,12985.793895539995,90.407136120004,54418.57402728001 2023-10-29,05:14:17.000,302,11069906,-795,0,1698556456,12985.672641959995,90.6538556700034,54418.61595 2023-10-29,05:14:18.000,302,11069915,-795,0,1698556457,12985.68611458,91.00631217000046,54418.90940904001 2023-10-29,05:14:19.000,302,11069896,-795,0,1698556458,12985.80736816,91.25303171999985,54419.09107416 2023-10-29,05:14:20.000,302,11069902,-795,0,1698556459,12985.78715923,91.44335823000438,54419.23780368 2023-10-29,05:14:21.000,302,11069923,-795,0,1698556460,12985.753477679995,91.64778300000035,54419.349597600005 2023-10-29,05:14:22.000,302,11069851,-795,0,1698556461,12985.59854254999,91.85925690000295,54419.26575216 2023-10-29,05:14:23.000,302,11069853,-795,0,1698556462,12985.389716939993,91.97909210999933,54419.398507440004 2023-10-29,05:14:24.000,302,11069937,-795,0,1698556463,12985.167418709992,91.99319036999805,54419.49632712 2023-10-29,05:14:25.000,302,11069908,-795,0,1698556464,12984.857548449996,91.96499385000061,54419.57318544 2023-10-29,05:14:26.000,302,11069877,-795,0,1698556465,12984.58135973999,92.09187819000363,54419.46139152001 2023-10-29,05:14:27.000,302,11069937,-795,0,1698556466,12984.433160919994,92.16941862000385,54419.42645592 2023-10-29,05:14:28.000,302,11069878,-795,0,1698556467,12984.39947936999,92.22581165999873,54419.5242756 2023-10-29,05:14:29.000,302,11069895,-795,0,1698556468,12984.311907339994,92.21876252999937,54419.517288480005 2023-10-29,05:14:30.000,302,11069856,-795,0,1698556469,12984.237807929989,92.3244994800043,54419.41248168001 2023-10-29,05:14:31.000,302,11069915,-795,0,1698556470,12984.116554349988,92.3597451300011,54419.46139152001 2023-10-29,05:14:32.000,302,11069939,-795,0,1698556471,12984.035718630003,92.50072773000284,54419.349597600005 2023-10-29,05:14:33.000,302,11069873,-795,0,1698556472,12984.042454939998,92.59941555000114,54419.37754608 2023-10-29,05:14:34.000,302,11069894,-795,0,1698556473,12984.109818039993,92.67695598000137,54419.349597600005 2023-10-29,05:14:35.000,302,11069858,-795,0,1698556474,12984.197390069989,92.77564379999967,54419.34261048001 2023-10-29,05:14:36.000,302,11069894,-795,0,1698556475,12984.244544239999,92.9659703100042,54419.47536576 2023-10-29,05:14:37.000,302,11069857,-795,0,1698556476,12984.453369849994,93.0999037799993,54419.67100512 2023-10-29,05:14:38.000,302,11069883,-795,0,1698556477,12984.44663354,93.24793551000039,54419.54523696 2023-10-29,05:14:39.000,302,11069884,-795,0,1698556478,12984.534205569995,93.3113776800019,54419.664018 2023-10-29,05:14:40.000,302,11069875,-795,0,1698556479,12984.56788712,93.43121288999828,54419.6989536 2023-10-29,05:14:41.000,302,11069926,-795,0,1698556480,12984.594832359995,93.57924461999937,54419.71991496 2023-10-29,05:14:42.000,302,11069860,-795,0,1698556481,12984.655459149995,93.73432547999982,54419.754850560006 2023-10-29,05:14:43.000,302,11069908,-795,0,1698556482,12984.74976749,93.88235721000092,54419.92952856 2023-10-29,05:14:44.000,302,11069915,-795,0,1698556483,12984.716085939996,94.05153633000009,54420.03433536 2023-10-29,05:14:45.000,302,11069951,-795,0,1698556484,12984.695877009995,94.1784206700031,54420.069270960004 2023-10-29,05:14:46.000,302,11069927,-795,0,1698556485,12984.655459149995,94.34759979000228,54419.9085672 2023-10-29,05:14:47.000,302,11069864,-795,0,1698556486,12984.675668079995,94.47448412999802,54420.00638688 2023-10-29,05:14:48.000,302,11069935,-795,0,1698556487,12984.72955856,94.62251585999911,54420.10420656 2023-10-29,05:14:49.000,302,11069885,-795,0,1698556488,12984.76324010999,94.78464584999892,54420.11119368001 2023-10-29,05:14:50.000,302,11069943,-795,0,1698556489,12984.74303117999,94.8833336700045,54420.09721944 2023-10-29,05:14:51.000,302,11069871,-795,0,1698556490,12984.695877009995,94.90448106000258,54420.08324520001 2023-10-29,05:14:52.000,302,11069846,-795,0,1698556491,12984.615041289995,95.0172671399996,54420.01337400001 2023-10-29,05:14:53.000,302,11069889,-795,0,1698556492,12984.60830498,95.10890582999855,54419.922541440006 2023-10-29,05:14:54.000,302,11069911,-795,0,1698556493,12984.655459149995,95.36972364000394,54419.9784384 2023-10-29,05:14:55.000,302,11069913,-795,0,1698556494,12984.756503799996,95.5248045000044,54419.99939976 2023-10-29,05:14:56.000,302,11069937,-795,0,1698556495,12984.76324010999,95.60234493000462,54420.02734824 2023-10-29,05:14:57.000,302,11069916,-795,0,1698556496,12984.74976749,95.66578709999885,54419.89459296001 2023-10-29,05:14:58.000,302,11069882,-795,0,1698556497,12984.864284759991,95.67283622999821,54419.95747704 2023-10-29,05:14:59.000,302,11069944,-795,0,1698556498,12985.073110370002,95.63054145000206,54419.93651568 2023-10-29,05:15:00.000,302,11069920,-795,0,1698556499,12985.436871109989,95.46841146000224,54420.04132248001 2023-10-29,05:15:01.000,302,11069912,-795,0,1698556500,12985.612015169994,95.36972364000394,54419.89459296001 2023-10-29,05:15:02.000,302,11069878,-795,0,1698556501,12985.7669503,95.36267451000458,54419.92952856 2023-10-29,05:15:03.000,302,11069901,-795,0,1698556502,12985.894940189995,95.43316580999817,54419.922541440006 2023-10-29,05:15:04.000,302,11069924,-795,0,1698556503,12985.955566979996,95.56005015000119,54419.922541440006 2023-10-29,05:15:05.000,302,11069922,-795,0,1698556504,12986.110502110001,95.73627839999972,54419.83170888 2023-10-29,05:15:06.000,302,11069935,-795,0,1698556505,12986.346272959992,95.94070317000296,54419.86664448 2023-10-29,05:15:07.000,302,11069891,-795,0,1698556506,12986.716770009989,96.23676662999787,54419.94350280001 2023-10-29,05:15:08.000,302,11069913,-795,0,1698556507,12987.01990395999,96.57512487000349,54419.901580080004 2023-10-29,05:15:09.000,302,11069872,-795,0,1698556508,12987.410609940001,96.87823745999776,54420.05529672 2023-10-29,05:15:10.000,302,11069924,-795,0,1698556509,12987.787843299993,97.1320061400038,54420.10420656 2023-10-29,05:15:11.000,302,11069934,-795,0,1698556510,12988.171812969995,97.43511872999807,54420.11119368001 2023-10-29,05:15:12.000,302,11069863,-795,0,1698556511,12988.48841954,97.70298567000282,54420.12516792 2023-10-29,05:15:13.000,302,11069896,-795,0,1698556512,12988.865652899993,97.97085261000029,54420.14612928 2023-10-29,05:15:14.000,302,11069862,-795,0,1698556513,12989.330458289995,98.1329826000001,54420.36971712 2023-10-29,05:15:15.000,302,11069890,-795,0,1698556514,12989.727900580001,98.25986694000312,54420.53042088 2023-10-29,05:15:16.000,302,11069842,-795,0,1698556515,12990.057979769997,98.40789867000422,54420.621253440004 2023-10-29,05:15:17.000,302,11069905,-795,0,1698556516,12990.367850029994,98.53478300999996,54420.68413752001 2023-10-29,05:15:18.000,302,11069799,-795,0,1698556517,12990.74508339,98.67576561000169,54420.80291856001 2023-10-29,05:15:19.000,302,11069842,-795,0,1698556518,12991.061689959992,98.89428864000365,54420.87278976 2023-10-29,05:15:20.000,302,11069878,-795,0,1698556519,12991.472604869989,99.17625383999984,54420.99855792001 2023-10-29,05:15:21.000,302,11069931,-795,0,1698556520,12991.78247513,99.38772774000245,54421.124326080004 2023-10-29,05:15:22.000,302,11069889,-795,0,1698556521,12992.051927529996,99.62739816000249,54421.17323592 2023-10-29,05:15:23.000,302,11069914,-795,0,1698556522,12992.355061479997,99.76838076000422,54421.33393968001 2023-10-29,05:15:24.000,302,11069879,-795,0,1698556523,12992.678404359998,99.83182292999845,54421.45272072001 2023-10-29,05:15:25.000,302,11069819,-795,0,1698556524,12992.95459306999,99.84592119000445,54421.599450240006 2023-10-29,05:15:26.000,302,11069917,-795,0,1698556525,12993.22404547,99.9869037899989,54421.648360080006 2023-10-29,05:15:27.000,302,11069873,-795,0,1698556526,12993.426134770001,100.22657420999894,54421.66932144001 2023-10-29,05:15:28.000,302,11069897,-795,0,1698556527,12993.641696689992,100.43804811000155,54421.7252184 2023-10-29,05:15:29.000,302,11069914,-795,0,1698556528,12993.749477650003,100.66362027000287,54421.92085776 2023-10-29,05:15:30.000,302,11069876,-795,0,1698556529,12993.803368129993,100.82575026000268,54422.07457440001 2023-10-29,05:15:31.000,302,11069937,-795,0,1698556530,12993.769686580003,100.84689765000076,54422.06060016 2023-10-29,05:15:32.000,302,11069929,-795,0,1698556531,12993.776422889998,100.88214330000483,54422.18636832 2023-10-29,05:15:33.000,302,11069861,-795,0,1698556532,12993.850522299988,100.85394678000011,54422.319123600006 2023-10-29,05:15:34.000,302,11069909,-795,0,1698556533,12993.783159199993,100.92443808000098,54422.2143168 2023-10-29,05:15:35.000,302,11069946,-795,0,1698556534,12993.762950269993,100.95263459999842,54422.29117512001 2023-10-29,05:15:36.000,302,11069909,-795,0,1698556535,12993.533915729997,101.1500102400023,54422.19335544001 2023-10-29,05:15:37.000,302,11069869,-795,0,1698556536,12993.486761560001,101.37558240000362,54422.298162240004 2023-10-29,05:15:38.000,302,11069911,-795,0,1698556537,12993.715796099998,101.49541761,54422.5636728 2023-10-29,05:15:39.000,302,11069915,-795,0,1698556538,12993.911149089989,101.62230195000302,54422.703415200005 2023-10-29,05:15:40.000,302,11069893,-795,0,1698556539,12994.1199747,101.66459672999918,54422.76629928001 2023-10-29,05:15:41.000,302,11069831,-795,0,1698556540,12994.328800309995,101.77033368000411,54422.822196240006 2023-10-29,05:15:42.000,302,11069908,-795,0,1698556541,12994.490471749996,101.84787411000434,54422.78027352 2023-10-29,05:15:43.000,302,11069818,-795,0,1698556542,12994.665615810001,101.91131627999857,54422.86411896001 2023-10-29,05:15:44.000,302,11069911,-795,0,1698556543,12994.921595589993,101.91836540999793,54423.038796960005 2023-10-29,05:15:45.000,302,11069933,-795,0,1698556544,12995.150630129989,101.92541454000457,54423.1226424 2023-10-29,05:15:46.000,302,11069898,-795,0,1698556545,12995.42008253,102.01705323000351,54423.157578000006 2023-10-29,05:15:47.000,302,11069891,-795,0,1698556546,12995.777106959991,102.07344626999839,54423.24142344 2023-10-29,05:15:48.000,302,11069895,-795,0,1698556547,12996.073504599997,102.27082191000227,54423.45103704 2023-10-29,05:15:49.000,302,11069825,-795,0,1698556548,12996.403583789994,102.45409929000016,54423.506934 2023-10-29,05:15:50.000,302,11069882,-795,0,1698556549,12996.65956357,102.63032753999869,54423.58379232001 2023-10-29,05:15:51.000,302,11069910,-795,0,1698556550,12996.915543349991,102.67967145000148,54423.63270216001 2023-10-29,05:15:52.000,302,11069905,-675,0,1698556551,12997.090687409996,102.77835926999978,54423.56981808 2023-10-29,05:15:53.000,302,11069884,-795,0,1698556552,12997.286040400002,102.91934187000152,54423.49994688 2023-10-29,05:15:54.000,302,11069906,-795,0,1698556553,12997.508338629988,103.01098056000046,54423.69558624 2023-10-29,05:15:55.000,302,11069903,-795,0,1698556554,12997.723900549994,103.08147186000133,54423.93314832 2023-10-29,05:15:56.000,302,11069882,-795,0,1698556555,12997.87883568,103.20130706999771,54423.91218696 2023-10-29,05:15:57.000,302,11069904,-795,0,1698556556,12998.03377080999,103.29294576000393,54424.01000664 2023-10-29,05:15:58.000,302,11069850,-795,0,1698556557,12998.155024389991,103.33524054000009,54423.93314832 2023-10-29,05:15:59.000,302,11069907,-795,0,1698556558,12998.134815459991,103.43392835999839,54423.86327712 2023-10-29,05:16:00.000,302,11069797,-795,0,1698556559,12998.249332729996,103.44802662000438,54424.05192936 2023-10-29,05:16:01.000,302,11069937,-795,0,1698556560,12998.296486899992,103.41278097000031,54424.07987784 2023-10-29,05:16:02.000,302,11069910,-795,0,1698556561,12998.222387490001,103.34228966999945,54424.030968 2023-10-29,05:16:03.000,302,11069868,-795,0,1698556562,12998.222387490001,103.22950359000242,54424.06590360001 2023-10-29,05:16:04.000,302,11069907,-795,0,1698556563,12998.18196963,103.17311055000027,54424.14974904 2023-10-29,05:16:05.000,302,11069953,-795,0,1698556564,12998.107870219996,103.18015967999963,54424.093852080005 2023-10-29,05:16:06.000,302,11069895,-795,0,1698556565,12998.02029819,103.23655272000178,54424.08686496001 2023-10-29,05:16:07.000,302,11069907,-795,0,1698556566,12997.95293508999,103.30704402000265,54423.93314832 2023-10-29,05:16:08.000,302,11069879,-795,0,1698556567,12997.91925354,103.39163358000224,54424.01000664 2023-10-29,05:16:09.000,302,11069902,-795,0,1698556568,12997.905780919995,103.43392835999839,54423.98205816 2023-10-29,05:16:10.000,302,11069900,-795,0,1698556569,12997.97988033,103.51851791999798,54424.1707104 2023-10-29,05:16:11.000,302,11069936,-795,0,1698556570,12997.9596714,103.65950051999971,54424.12180056 2023-10-29,05:16:12.000,302,11069898,-795,0,1698556571,12997.865363059995,103.73704094999994,54424.13577480001 2023-10-29,05:16:13.000,302,11069856,-795,0,1698556572,12997.865363059995,103.79343399000209,54424.212633120005 2023-10-29,05:16:14.000,302,11069946,-795,0,1698556573,12997.636328519999,103.81458138000016,54424.08686496001 2023-10-29,05:16:15.000,302,11069869,-795,0,1698556574,12997.616119589999,103.87802355000167,54424.22660736 2023-10-29,05:16:16.000,302,11069901,-795,0,1698556575,12997.434239219998,103.94851485000254,54424.093852080005 2023-10-29,05:16:17.000,302,11069917,-795,0,1698556576,12997.420766599993,103.94146572000318,54424.1707104 2023-10-29,05:16:18.000,302,11069883,-795,0,1698556577,12997.494866009998,103.96261311000126,54424.23359448001 2023-10-29,05:16:19.000,302,11069901,-795,0,1698556578,12997.636328519999,103.96966224000062,54424.261542960005 2023-10-29,05:16:20.000,302,11069845,-795,0,1698556579,12997.81820889,103.92031832999783,54424.35936264 2023-10-29,05:16:21.000,302,11069982,-795,0,1698556580,12997.99335294999,103.89917093999975,54424.32442704001 2023-10-29,05:16:22.000,302,11069915,-795,0,1698556581,12998.02029819,103.8568761600036,54424.14974904 2023-10-29,05:16:23.000,302,11069822,-795,0,1698556582,12997.93946247,103.68064790999779,54424.142761920004 2023-10-29,05:16:24.000,302,11069878,-795,0,1698556583,12997.83841782,103.41983009999967,54424.142761920004 2023-10-29,05:16:25.000,302,11069892,-795,0,1698556584,12997.744109479994,103.01802968999982,54424.06590360001 2023-10-29,05:16:26.000,302,11069906,-795,0,1698556585,12997.649801139989,102.65147493000404,54423.9610968 2023-10-29,05:16:27.000,302,11069852,-795,0,1698556586,12997.589174349989,102.32016581999778,54423.83532864 2023-10-29,05:16:28.000,302,11069935,-795,0,1698556587,12997.616119589999,102.04524975000095,54423.91218696 2023-10-29,05:16:29.000,302,11069856,-795,0,1698556588,12997.589174349989,101.7421371599994,54423.94712256001 2023-10-29,05:16:30.000,302,11069853,-795,0,1698556589,12997.548756489989,101.43902456999785,54423.7864188 2023-10-29,05:16:31.000,302,11069867,-795,0,1698556590,12997.528547559989,101.25574718999997,54423.70257336001 2023-10-29,05:16:32.000,302,11069948,-795,0,1698556591,12997.447711839988,101.1852558899991,54423.471998400004 2023-10-29,05:16:33.000,302,11069891,-715,0,1698556592,12997.420766599993,101.15705937000166,54423.31129464 2023-10-29,05:16:34.000,302,11069907,-795,0,1698556593,12997.407293980003,101.2486980600006,54423.15059088001 2023-10-29,05:16:35.000,302,11069897,-795,0,1698556594,12997.562229109993,101.36853327000426,54423.206487840005 2023-10-29,05:16:36.000,302,11069893,-795,0,1698556595,12997.622855899994,101.48836848000064,54423.01084848001 2023-10-29,05:16:37.000,302,11069858,-795,0,1698556596,12997.87209936999,101.59410542999831,54422.93399016001 2023-10-29,05:16:38.000,302,11069899,-795,0,1698556597,12997.89904461,101.7068915100026,54422.64053112 2023-10-29,05:16:39.000,302,11069896,-795,0,1698556598,12998.006825569995,101.78443194000283,54422.605595520006 2023-10-29,05:16:40.000,302,11069895,-795,0,1698556599,12998.067452359996,101.94656193000264,54422.6684796 2023-10-29,05:16:41.000,302,11069894,-795,0,1698556600,12998.00008926,102.11574105000182,54422.486814480006 2023-10-29,05:16:42.000,302,11069871,-795,0,1698556601,12998.00008926,102.28492017000099,54422.437904640006 2023-10-29,05:16:43.000,302,11069950,-795,0,1698556602,12998.10113391,102.42590277000272,54422.486814480006 2023-10-29,05:16:44.000,302,11069895,-795,0,1698556603,12998.128079149996,102.58098363000317,54422.44489176 2023-10-29,05:16:45.000,302,11069853,-795,0,1698556604,12998.087661289996,102.63737666999805,54422.24226528001 2023-10-29,05:16:46.000,302,11069909,-795,0,1698556605,12998.01356187999,102.81360492000385,54422.06060016 2023-10-29,05:16:47.000,302,11069856,-795,0,1698556606,12998.03377080999,102.95458751999831,54421.962780480004 2023-10-29,05:16:48.000,302,11069835,-795,0,1698556607,12998.047243429995,103.20130706999771,54421.934832000006 2023-10-29,05:16:49.000,302,11069864,-795,0,1698556608,12998.047243429995,103.46917401000246,54421.67630856 2023-10-29,05:16:50.000,302,11069899,-795,0,1698556609,12998.067452359996,103.69474617000378,54421.7252184 2023-10-29,05:16:51.000,302,11069907,-795,0,1698556610,12998.12134284,103.8075322500008,54421.52259192001 2023-10-29,05:16:52.000,302,11069852,-795,0,1698556611,12998.249332729996,103.96261311000126,54421.40381088001 2023-10-29,05:16:53.000,302,11069842,-795,0,1698556612,12998.276277969991,104.03310441000212,54421.431759360006 2023-10-29,05:16:54.000,302,11069884,-795,0,1698556613,12998.262805350001,104.07539918999828,54421.29900408 2023-10-29,05:16:55.000,302,11069898,-795,0,1698556614,12998.269541659996,104.13179223000043,54421.18022304 2023-10-29,05:16:56.000,302,11069859,-795,0,1698556615,12998.269541659996,104.21638179000001,54420.956635200004 2023-10-29,05:16:57.000,302,11069891,-795,0,1698556616,12998.316695829992,104.27277483000216,54420.89375112 2023-10-29,05:16:58.000,302,11069863,-795,0,1698556617,12998.343641070001,104.20933266000065,54420.809905680006 2023-10-29,05:16:59.000,302,11069934,-795,0,1698556618,12998.309959519996,104.11064484000235,54420.858815520005 2023-10-29,05:17:00.000,302,11069885,-795,0,1698556619,12998.309959519996,103.9908096299987,54420.80291856001 2023-10-29,05:17:01.000,302,11069861,-795,0,1698556620,12998.296486899992,103.87097442000231,54420.67016328 2023-10-29,05:17:02.000,302,11069926,-795,0,1698556621,12998.188705939996,103.7088444300025,54420.453562560004 2023-10-29,05:17:03.000,302,11069913,-795,0,1698556622,12998.20217856,103.52556705000461,54420.32779440001 2023-10-29,05:17:04.000,302,11069933,-795,0,1698556623,12998.276277969991,103.27179836999858,54420.2928588 2023-10-29,05:17:05.000,302,11069919,-795,0,1698556624,12998.397531549992,103.04622621000453,54420.2229876 2023-10-29,05:17:06.000,302,11069904,-795,0,1698556625,12998.417740479992,102.86999795999873,54420.03433536 2023-10-29,05:17:07.000,302,11069882,-795,0,1698556626,12998.491839889997,102.74311362000299,54419.91555432001 2023-10-29,05:17:08.000,302,11069917,-795,0,1698556627,12998.478367269992,102.70081883999956,54419.901580080004 2023-10-29,05:17:09.000,302,11069855,-795,0,1698556628,12998.437949409992,102.70786796999892,54419.78978616 2023-10-29,05:17:10.000,302,11069905,-795,0,1698556629,12998.384058930002,102.67967145000148,54419.67100512 2023-10-29,05:17:11.000,302,11069895,-795,0,1698556630,12998.384058930002,102.60213102000125,54419.53126272 2023-10-29,05:17:12.000,302,11069927,-795,0,1698556631,12998.289750589996,102.68672058000084,54419.279726400004 2023-10-29,05:17:13.000,302,11069862,-795,0,1698556632,12998.283014280001,102.8065557900045,54419.132996880006 2023-10-29,05:17:14.000,302,11069860,-795,0,1698556633,12998.350377379997,102.9052436100028,54419.11902264 2023-10-29,05:17:15.000,302,11069870,-795,0,1698556634,12998.437949409992,102.96868578000431,54419.09107416 2023-10-29,05:17:16.000,302,11069897,-795,0,1698556635,12998.417740479992,102.89114535000408,54418.88844768001 2023-10-29,05:17:17.000,302,11069890,-795,0,1698556636,12998.431213099997,102.85589970000001,54418.678834080005 2023-10-29,05:17:18.000,302,11069922,-795,0,1698556637,12998.491839889997,102.93344013000024,54418.60197576001 2023-10-29,05:17:19.000,302,11069895,-795,0,1698556638,12998.512048819997,103.0391770799979,54418.413323520006 2023-10-29,05:17:20.000,302,11069892,-795,0,1698556639,12998.592884539998,103.06032447000325,54418.37838792 2023-10-29,05:17:21.000,302,11069879,-795,0,1698556640,12998.646775019988,103.08852099000069,54418.14781296001 2023-10-29,05:17:22.000,302,11069876,-795,0,1698556641,12998.781501219994,103.10966837999877,54418.03601904 2023-10-29,05:17:23.000,302,11069894,-795,0,1698556642,12998.99706314,103.02507881999918,54418.03601904 2023-10-29,05:17:24.000,302,11069909,-795,0,1698556643,12999.084635169995,102.97573491000367,54417.8473668 2023-10-29,05:17:25.000,302,11069852,-795,0,1698556644,12999.205888749995,102.91934187000152,54417.77050848 2023-10-29,05:17:26.000,302,11069879,-795,0,1698556645,12999.2395703,102.9052436100028,54417.47704944001 2023-10-29,05:17:27.000,302,11069887,-795,0,1698556646,12999.33387863999,103.0039314300011,54417.407178240006 2023-10-29,05:17:28.000,302,11069872,-795,0,1698556647,12999.461868530001,103.13081577000412,54417.36525552 2023-10-29,05:17:29.000,302,11069892,-795,0,1698556648,12999.488813769996,103.16606142000091,54417.23250024001 2023-10-29,05:17:30.000,302,11069908,-795,0,1698556649,12999.428186979996,103.12376664000476,54417.0089124 2023-10-29,05:17:31.000,302,11069909,-795,0,1698556650,12999.509022699996,103.01098056000046,54416.97397680001 2023-10-29,05:17:32.000,302,11069899,-795,0,1698556651,12999.623539970002,103.01098056000046,54416.81327304 2023-10-29,05:17:33.000,302,11069859,-795,0,1698556652,12999.738057239992,103.02507881999918,54416.82026016 2023-10-29,05:17:34.000,302,11069892,-795,0,1698556653,12999.933410229998,103.18015967999963,54416.617633680005 2023-10-29,05:17:35.000,302,11069885,-795,0,1698556654,13000.21633525,103.31409315000201,54416.56173672001 2023-10-29,05:17:36.000,302,11069929,-795,0,1698556655,13000.49926027,103.53966531000333,54416.26827768 2023-10-29,05:17:37.000,302,11069891,-795,0,1698556656,13000.748503739997,103.8075322500008,54415.98180576 2023-10-29,05:17:38.000,302,11069895,-795,0,1698556657,13001.186363889989,104.0542518000002,54416.08661256001 2023-10-29,05:17:39.000,302,11069900,-795,0,1698556658,13001.3951895,104.30802047999896,54415.946870160005 2023-10-29,05:17:40.000,302,11069932,-795,0,1698556659,13001.866731199996,104.38556090999919,54416.00975424001 2023-10-29,05:17:41.000,302,11069869,-795,0,1698556660,13002.156392529992,104.47015046999877,54415.84206336001 2023-10-29,05:17:42.000,302,11069842,-795,0,1698556661,13002.398899689993,104.547690899999,54415.60450128001 2023-10-29,05:17:43.000,302,11069865,-795,0,1698556662,13002.600988989994,104.51949438000156,54415.47873312 2023-10-29,05:17:44.000,302,11069914,-795,0,1698556663,13002.77613305,104.547690899999,54415.35296496 2023-10-29,05:17:45.000,302,11069876,-795,0,1698556664,13002.89738663,104.58998568000243,54415.227196800006 2023-10-29,05:17:46.000,302,11069844,-795,0,1698556665,13003.112948549991,104.63932958999794,54415.31104224 2023-10-29,05:17:47.000,302,11069928,-795,0,1698556666,13003.247674749997,104.66752611000265,54415.40886192 2023-10-29,05:17:48.000,302,11069907,-795,0,1698556667,13003.355455709992,104.77326306000032,54415.26911952001 2023-10-29,05:17:49.000,302,11069910,-795,0,1698556668,13003.429555119998,104.8578526199999,54415.04553168 2023-10-29,05:17:50.000,302,11069909,-795,0,1698556669,13003.544072389988,104.9706387000042,54415.06649304 2023-10-29,05:17:51.000,302,11069895,-795,0,1698556670,13003.705743829989,104.99883522000164,54415.059505920006 2023-10-29,05:17:52.000,302,11069951,-795,0,1698556671,13003.82699740999,105.13981782000337,54414.90578928 2023-10-29,05:17:53.000,302,11069911,-795,0,1698556672,13004.04929563999,105.22440738000296,54414.78700824 2023-10-29,05:17:54.000,302,11069915,-795,0,1698556673,13004.312011729991,105.28080041999783,54414.79399536001 2023-10-29,05:17:55.000,302,11069908,-795,0,1698556674,13004.500628410002,105.32309520000126,54414.773034000005 2023-10-29,05:17:56.000,302,11069886,-795,0,1698556675,13004.689245089998,105.55571649000194,54414.73111128 2023-10-29,05:17:57.000,302,11069882,-795,0,1698556676,13004.925015939989,105.73899386999983,54414.703162800004 2023-10-29,05:17:58.000,302,11069897,-795,0,1698556677,13005.120368929995,105.97866428999987,54414.54245904 2023-10-29,05:17:59.000,302,11069888,-795,0,1698556678,13005.38982132999,106.16194166999776,54414.46560072 2023-10-29,05:18:00.000,302,11069901,-795,0,1698556679,13005.666010039997,106.2676786200027,54414.47258784 2023-10-29,05:18:01.000,302,11069899,-795,0,1698556680,13005.908517199998,106.3311207900042,54414.36079392001 2023-10-29,05:18:02.000,302,11069942,-795,0,1698556681,13006.20491483999,106.45095600000059,54414.32585832 2023-10-29,05:18:03.000,302,11069908,-795,0,1698556682,13006.58888450999,106.49325078000402,54414.44463936 2023-10-29,05:18:04.000,302,11069858,-795,0,1698556683,13006.925700009997,106.54964381999889,54414.367781040004 2023-10-29,05:18:05.000,302,11069906,-795,0,1698556684,13007.363560159989,106.47915251999802,54414.31188408001 2023-10-29,05:18:06.000,302,11069797,-795,0,1698556685,13007.558913149995,106.47210338999867,54414.053360640006 2023-10-29,05:18:07.000,302,11069905,-795,0,1698556686,13007.956355440001,106.48620165000466,54414.06034776 2023-10-29,05:18:08.000,302,11069911,-795,0,1698556687,13008.178653670002,106.54259468999953,54413.99047656 2023-10-29,05:18:09.000,302,11069883,-795,0,1698556688,13008.394215589993,106.44390687000123,54414.032399280004 2023-10-29,05:18:10.000,302,11069917,-795,0,1698556689,13008.515469169994,106.45095600000059,54413.96252808 2023-10-29,05:18:11.000,302,11069900,-795,0,1698556690,13008.650195369999,106.366366440001,54413.94156672 2023-10-29,05:18:12.000,302,11069902,-795,0,1698556691,13008.80513049999,106.21128558000055,54413.82278568 2023-10-29,05:18:13.000,302,11069896,-795,0,1698556692,13008.899438839995,106.14784340999904,54413.885669760006 2023-10-29,05:18:14.000,302,11069912,-795,0,1698556693,13008.838812049995,106.17603993000375,54413.66208192001 2023-10-29,05:18:15.000,302,11069889,-795,0,1698556694,13008.92638407999,106.21833470999991,54413.60618496 2023-10-29,05:18:16.000,302,11069920,-795,0,1698556695,13008.90617514999,106.37341557000036,54413.56426224 2023-10-29,05:18:17.000,302,11069926,-795,0,1698556696,13008.838812049995,106.45800512999995,54413.30573880001 2023-10-29,05:18:18.000,302,11069888,-795,0,1698556697,13008.83207574,106.49325078000402,54413.312725920005 2023-10-29,05:18:19.000,302,11069909,-795,0,1698556698,13008.84554835999,106.52144730000146,54413.431506960005 2023-10-29,05:18:20.000,302,11069899,-795,0,1698556699,13008.79165788,106.5778403400036,54413.361635760004 2023-10-29,05:18:21.000,302,11069874,-795,0,1698556700,13008.84554835999,106.64128250999784,54413.214906240006 2023-10-29,05:18:22.000,302,11069869,-795,0,1698556701,13008.83207574,106.7611177200015,54413.15900928001 2023-10-29,05:18:23.000,302,11069890,-795,0,1698556702,13008.86575728999,106.74701946000278,54413.00529264 2023-10-29,05:18:24.000,302,11069909,-795,0,1698556703,13008.919647769995,106.77521598000021,54412.98433128 2023-10-29,05:18:25.000,302,11069908,-795,0,1698556704,13009.02742872999,106.76816685000085,54412.9563828 2023-10-29,05:18:26.000,302,11069873,-795,0,1698556705,13009.03416504,106.8598055399998,54412.8166404 2023-10-29,05:18:27.000,302,11069943,-795,0,1698556706,13009.11500076,106.89505119000387,54412.78170480001 2023-10-29,05:18:28.000,302,11069890,-795,0,1698556707,13009.216045410001,106.90210032000323,54412.78170480001 2023-10-29,05:18:29.000,302,11069892,-795,0,1698556708,13009.303617439997,106.98668988000281,54412.7467692 2023-10-29,05:18:30.000,302,11069915,-795,0,1698556709,13009.283408509997,107.12767248000455,54412.63497528001 2023-10-29,05:18:31.000,302,11069951,-795,0,1698556710,13009.263199579997,107.25455682000029,54412.55112984 2023-10-29,05:18:32.000,302,11069910,-795,0,1698556711,13009.128473379991,107.40963768000074,54412.34850336001 2023-10-29,05:18:33.000,302,11069940,-795,0,1698556712,13009.03416504,107.57176767000055,54412.306580640005 2023-10-29,05:18:34.000,302,11069920,-795,0,1698556713,13009.000483489996,107.7620941799978,54412.32055488001 2023-10-29,05:18:35.000,302,11069963,-795,0,1698556714,13009.01395611,107.88897852000082,54412.34151624 2023-10-29,05:18:36.000,302,11069879,-795,0,1698556715,13008.96680193999,108.04405938000127,54412.19478672 2023-10-29,05:18:37.000,302,11069873,-795,0,1698556716,13009.01395611,108.14274719999958,54412.10395416 2023-10-29,05:18:38.000,302,11069957,-795,0,1698556717,13008.98701086999,108.3189754499981,54411.8384436 2023-10-29,05:18:39.000,302,11069938,-795,0,1698556718,13009.000483489996,108.40356500999769,54411.824469360006 2023-10-29,05:18:40.000,302,11069851,-795,0,1698556719,13009.000483489996,108.50225283000327,54411.56594592 2023-10-29,05:18:41.000,302,11069886,-795,0,1698556720,13009.128473379991,108.49520370000391,54411.656778480006 2023-10-29,05:18:42.000,302,11069873,-795,0,1698556721,13009.128473379991,108.55159673999879,54411.60088152 2023-10-29,05:18:43.000,302,11069963,-795,0,1698556722,13009.269935889992,108.5797932600035,54411.62184288 2023-10-29,05:18:44.000,302,11069930,-795,0,1698556723,13009.249726959992,108.68553021000116,54411.40524216 2023-10-29,05:18:45.000,302,11069906,-795,0,1698556724,13009.370980539992,108.80536542000482,54411.41222928001 2023-10-29,05:18:46.000,302,11069914,-795,0,1698556725,13009.391189469992,108.86880758999905,54411.31440960001 2023-10-29,05:18:47.000,302,11069926,-795,0,1698556726,13009.438343640002,108.86175845999969,54411.09082176 2023-10-29,05:18:48.000,302,11069922,-795,0,1698556727,13009.559597220003,108.84061107000161,54410.965053600004 2023-10-29,05:18:49.000,302,11069894,-795,0,1698556728,13009.687587109998,108.76307064000139,54410.986014960006 2023-10-29,05:18:50.000,302,11069851,-795,0,1698556729,13009.748213899999,108.79831628999818,54410.90915664001 2023-10-29,05:18:51.000,302,11069884,-795,0,1698556730,13009.775159139994,108.86175845999969,54410.69255592001 2023-10-29,05:18:52.000,302,11069895,-795,0,1698556731,13009.808840689999,108.81946368000354,54410.5458264 2023-10-29,05:18:53.000,302,11069851,-795,0,1698556732,13009.93009427,108.8265128100029,54410.55980064 2023-10-29,05:18:54.000,302,11069913,-795,0,1698556733,13009.99072106,108.72077585999796,54410.482942320006 2023-10-29,05:18:55.000,302,11069910,-795,0,1698556734,13010.07155678,108.72077585999796,54410.35018704 2023-10-29,05:18:56.000,302,11069894,-795,0,1698556735,13010.078293089995,108.6784810800018,54410.16852192001 2023-10-29,05:18:57.000,302,11069900,-795,0,1698556736,13010.159128809995,108.72782499000459,54410.01480528 2023-10-29,05:18:58.000,302,11069946,-795,0,1698556737,13010.347745489991,108.69962846999988,54410.08467648 2023-10-29,05:18:59.000,302,11069956,-795,0,1698556738,13010.502680619997,108.62208803999965,54410.04974088001 2023-10-29,05:19:00.000,302,11069943,-795,0,1698556739,13010.590252649992,108.66438282000308,54409.979869680006 2023-10-29,05:19:01.000,302,11069856,-795,0,1698556740,13010.671088369993,108.69257934000052,54409.909998480005 2023-10-29,05:19:02.000,302,11069928,-795,0,1698556741,13010.698033610002,108.68553021000116,54409.78423032001 2023-10-29,05:19:03.000,302,11069839,-795,0,1698556742,13010.852968739993,108.72782499000459,54409.861088640006 2023-10-29,05:19:04.000,302,11069925,-795,0,1698556743,13010.980958629989,108.67143195000244,54409.9169856 2023-10-29,05:19:05.000,302,11069920,-795,0,1698556744,13011.055058039994,108.74897238000267,54409.93794696 2023-10-29,05:19:06.000,302,11069866,-795,0,1698556745,13011.095475899994,108.91110237000248,54409.8471144 2023-10-29,05:19:07.000,302,11069944,-795,0,1698556746,13011.277356269995,108.98159367000335,54409.812178800006 2023-10-29,05:19:08.000,302,11069910,-795,0,1698556747,13011.45250033,108.88290584999777,54409.96589544 2023-10-29,05:19:09.000,302,11069824,-795,0,1698556748,13011.681534869997,108.74897238000267,54409.90301136001 2023-10-29,05:19:10.000,302,11069909,-795,0,1698556749,13011.796052140002,108.62208803999965,54409.791217440004 2023-10-29,05:19:11.000,302,11069934,-795,0,1698556750,13011.822997379997,108.72782499000459,54409.75628184 2023-10-29,05:19:12.000,302,11069919,-795,0,1698556751,13011.863415239997,108.95339714999864,54409.74929472 2023-10-29,05:19:13.000,302,11069879,-795,0,1698556752,13011.991405129993,109.1366745300038,54409.56762960001 2023-10-29,05:19:14.000,302,11069907,-795,0,1698556753,13012.105922399998,109.34814842999913,54409.49077128 2023-10-29,05:19:15.000,302,11069938,-795,0,1698556754,13012.355165869994,109.64421189000132,54409.43487432 2023-10-29,05:19:16.000,302,11069844,-795,0,1698556755,13012.61114565,109.74289970999962,54409.51173264 2023-10-29,05:19:17.000,302,11069839,-795,0,1698556756,13012.981642699997,109.78519449000305,54409.56762960001 2023-10-29,05:19:18.000,302,11069872,-795,0,1698556757,13013.224149859998,109.74289970999962,54409.42788720001 2023-10-29,05:19:19.000,302,11069840,-795,0,1698556758,13013.426239159999,109.82044013999985,54409.34404176 2023-10-29,05:19:20.000,302,11069898,-795,0,1698556759,13013.68895525,109.99666838999838,54409.30211904001 2023-10-29,05:19:21.000,302,11069931,-795,0,1698556760,13013.90451716999,110.1869949000029,54409.20429936 2023-10-29,05:19:22.000,302,11069933,-795,0,1698556761,13014.120079089997,110.38437053999951,54409.22526072 2023-10-29,05:19:23.000,302,11069877,-795,0,1698556762,13014.416476730003,110.54650052999932,54409.3929516 2023-10-29,05:19:24.000,302,11069901,-795,0,1698556763,13014.611829719994,110.66633574000298,54409.37199024 2023-10-29,05:19:25.000,302,11069888,-795,0,1698556764,13014.76676485,110.83551486000215,54409.27417056 2023-10-29,05:19:26.000,302,11069884,-795,0,1698556765,13014.92843629,111.01879224000004,54409.10647968 2023-10-29,05:19:27.000,302,11069867,-795,0,1698556766,13015.19115238,111.06813615000283,54409.00866 2023-10-29,05:19:28.000,302,11069876,-795,0,1698556767,13015.595330980002,111.08223441000155,54409.03660848 2023-10-29,05:19:29.000,302,11069929,-795,0,1698556768,13015.97930064999,111.11748005999834,54409.09250544001 2023-10-29,05:19:30.000,302,11069929,-795,0,1698556769,13016.3497977,111.0892835400009,54409.19731224 2023-10-29,05:19:31.000,302,11069867,-795,0,1698556770,13016.619250099997,111.27961004999815,54409.169363760004 2023-10-29,05:19:32.000,302,11069862,-795,0,1698556771,13016.801130469998,111.57567351000034,54409.18333800001 2023-10-29,05:19:33.000,302,11069861,-795,0,1698556772,13017.023428699998,111.87173697000253,54409.18333800001 2023-10-29,05:19:34.000,302,11069809,-795,0,1698556773,13017.164891209999,112.20304608000151,54409.16237664001 2023-10-29,05:19:35.000,302,11069883,-795,0,1698556774,13017.40739837,112.46386388999963,54408.98769864 2023-10-29,05:19:36.000,302,11069923,-795,0,1698556775,13017.683587079991,112.6471412700048,54408.806033520006 2023-10-29,05:19:37.000,302,11069894,-795,0,1698556776,13018.188810329993,112.69648518000031,54408.8689176 2023-10-29,05:19:38.000,302,11069833,-795,0,1698556777,13018.66708834,112.69648518000031,54408.91782744 2023-10-29,05:19:39.000,302,11069897,-795,0,1698556778,13019.064530629992,112.67533779000223,54409.022634240006 2023-10-29,05:19:40.000,302,11069911,-795,0,1698556779,13019.286828859993,112.81632039000397,54409.00866 2023-10-29,05:19:41.000,302,11069912,-795,0,1698556780,13019.300301479998,112.96435211999778,54408.71520096 2023-10-29,05:19:42.000,302,11069864,-795,0,1698556781,13019.421555059998,113.11943297999824,54408.77808504001 2023-10-29,05:19:43.000,302,11069866,-795,0,1698556782,13019.495654469989,113.22516993000318,54408.79205928 2023-10-29,05:19:44.000,302,11069931,-795,0,1698556783,13019.67753483999,113.28861210000468,54408.86193048 2023-10-29,05:19:45.000,302,11069882,-795,0,1698556784,13019.79878841999,113.32385775000148,54408.952763040004 2023-10-29,05:19:46.000,302,11069928,-795,0,1698556785,13019.852678899995,113.38729992000299,54408.79205928 2023-10-29,05:19:47.000,302,11069910,-795,0,1698556786,13020.142340229992,113.48598774000129,54408.833982000004 2023-10-29,05:19:48.000,302,11069936,-795,0,1698556787,13020.411792630002,113.61992121000367,54409.001672880004 2023-10-29,05:19:49.000,302,11069878,-795,0,1698556788,13020.748608129994,113.66221598999982,54408.973724400006 2023-10-29,05:19:50.000,302,11069851,-795,0,1698556789,13020.99785159999,113.73270729000069,54408.91084032 2023-10-29,05:19:51.000,302,11069901,-795,0,1698556790,13021.307721860001,113.81024772000092,54408.91084032 2023-10-29,05:19:52.000,302,11069928,-795,0,1698556791,13021.570437950002,113.93008293000457,54408.92481456001 2023-10-29,05:19:53.000,302,11069891,-795,0,1698556792,13021.839890349998,113.97942684000009,54408.8689176 2023-10-29,05:19:54.000,302,11069885,-795,0,1698556793,13022.03524333999,114.08516378999775,54408.84795624001 2023-10-29,05:19:55.000,302,11069949,-795,0,1698556794,13022.28448681,114.19794987000205,54409.001672880004 2023-10-29,05:19:56.000,302,11069895,-795,0,1698556795,13022.459630869991,114.289588560001,54408.952763040004 2023-10-29,05:19:57.000,302,11069931,-795,0,1698556796,13022.688665410002,114.32483420999779,54408.84795624001 2023-10-29,05:19:58.000,302,11069912,-795,0,1698556797,13022.991799359988,114.30368681999971,54408.88289184 2023-10-29,05:19:59.000,302,11069920,-795,0,1698556798,13023.241042829999,114.3530307300025,54408.72218808 2023-10-29,05:20:00.000,302,11069936,-795,0,1698556799,13023.48354999,114.52925898000103,54408.7641108 2023-10-29,05:20:01.000,302,11069907,-795,0,1698556800,13023.658694049991,114.60679941000126,54408.6243684 2023-10-29,05:20:02.000,302,11069915,-795,0,1698556801,13023.901201209992,114.79007678999915,54408.70122672 2023-10-29,05:20:03.000,302,11069886,-795,0,1698556802,13024.278434569998,114.93105939000088,54408.95975016 2023-10-29,05:20:04.000,302,11069970,-795,0,1698556803,13024.49399648999,115.00859982000111,54409.05058272 2023-10-29,05:20:05.000,302,11069851,-795,0,1698556804,13024.7028221,115.07204199000262,54409.071544080005 2023-10-29,05:20:06.000,302,11069901,-795,0,1698556805,13024.81733936999,115.12138589999813,54408.95975016 2023-10-29,05:20:07.000,302,11069927,-795,0,1698556806,13025.107000700002,115.20597545999772,54409.05058272 2023-10-29,05:20:08.000,302,11069903,-795,0,1698556807,13025.356244169998,115.33990893000009,54409.19731224 2023-10-29,05:20:09.000,302,11069904,-795,0,1698556808,13025.639169189999,115.36105631999817,54409.169363760004 2023-10-29,05:20:10.000,302,11069907,-795,0,1698556809,13025.99619361999,115.41040023000096,54409.37199024 2023-10-29,05:20:11.000,302,11069901,-795,0,1698556810,13026.346481740002,115.4385967499984,54409.39993872001 2023-10-29,05:20:12.000,302,11069926,-795,0,1698556811,13026.723715099994,115.49498979000055,54409.48378416 2023-10-29,05:20:13.000,302,11069875,-795,0,1698556812,13027.34345562,115.60777587000484,54409.63750080001 2023-10-29,05:20:14.000,302,11069882,-795,0,1698556813,13027.767843150003,115.69941456000379,54409.72833336 2023-10-29,05:20:15.000,302,11069902,-795,0,1698556814,13028.205703299995,115.76285672999802,54409.812178800006 2023-10-29,05:20:16.000,302,11069916,-795,0,1698556815,13028.576200349991,115.77695499000401,54409.83314016001 2023-10-29,05:20:17.000,302,11069919,-795,0,1698556816,13028.906279540002,115.79810238000209,54409.92397272 2023-10-29,05:20:18.000,302,11069937,-795,0,1698556817,13029.27004027999,115.83334802999889,54410.11262496 2023-10-29,05:20:19.000,302,11069875,-795,0,1698556818,13029.61359208999,115.79810238000209,54410.35018704 2023-10-29,05:20:20.000,302,11069925,-795,0,1698556819,13029.950407589997,115.76990586000466,54410.40608400001 2023-10-29,05:20:21.000,302,11069905,-795,0,1698556820,13030.226596299988,115.82629889999953,54410.482942320006 2023-10-29,05:20:22.000,302,11069909,-795,0,1698556821,13030.320904639993,115.85449542000424,54410.42005824 2023-10-29,05:20:23.000,302,11069947,-795,0,1698556822,13030.67119275999,115.82629889999953,54410.748452880005 2023-10-29,05:20:24.000,302,11069940,-795,0,1698556823,13030.866545749996,115.88974107000104,54410.867233920006 2023-10-29,05:20:25.000,302,11069924,-795,0,1698556824,13031.109052909997,115.88974107000104,54411.02095056 2023-10-29,05:20:26.000,302,11069947,-795,0,1698556825,13031.311142209997,115.91793758999847,54411.083834640005 2023-10-29,05:20:27.000,302,11069967,-795,0,1698556826,13031.533440439998,115.90383932999976,54411.23056416 2023-10-29,05:20:28.000,302,11069918,-795,0,1698556827,13031.75573867,115.83334802999889,54411.489087600006 2023-10-29,05:20:29.000,302,11069920,-795,0,1698556828,13031.944355349995,115.83334802999889,54411.62184288 2023-10-29,05:20:30.000,302,11069923,-795,0,1698556829,13031.95782797,115.84744629000488,54411.69870120001 2023-10-29,05:20:31.000,302,11069938,-795,0,1698556830,13032.03192737999,115.88974107000104,54411.74062392 2023-10-29,05:20:32.000,302,11069868,-795,0,1698556831,13032.09255416999,115.91793758999847,54411.81049512 2023-10-29,05:20:33.000,302,11069934,-795,0,1698556832,13032.193598819991,115.93203585000447,54411.922289040005 2023-10-29,05:20:34.000,302,11069919,-795,0,1698556833,13032.321588710001,115.91793758999847,54412.25068368001 2023-10-29,05:20:35.000,302,11069952,-795,0,1698556834,13032.375479189992,115.88269194000168,54412.29959352001 2023-10-29,05:20:36.000,302,11069892,-795,0,1698556835,13032.449578599997,115.81924977000017,54412.34151624 2023-10-29,05:20:37.000,302,11069855,-795,0,1698556836,13032.604513730003,115.76990586000466,54412.50920712 2023-10-29,05:20:38.000,302,11069911,-795,0,1698556837,13032.678613139993,115.80515151000145,54412.50222 2023-10-29,05:20:39.000,302,11069925,-795,0,1698556838,13032.880702439994,115.84744629000488,54412.6070268 2023-10-29,05:20:40.000,302,11069895,-795,0,1698556839,13033.10973697999,115.7135128200025,54412.65593664001 2023-10-29,05:20:41.000,302,11069894,-795,0,1698556840,13033.31856259,115.69236543000443,54412.690872240004 2023-10-29,05:20:42.000,302,11069922,-795,0,1698556841,13033.520651890001,115.69941456000379,54412.879524480006 2023-10-29,05:20:43.000,302,11069887,-795,0,1698556842,13033.998929899994,115.63597239000228,54413.08913808001 2023-10-29,05:20:44.000,302,11069908,-795,0,1698556843,13034.322272779995,115.52318630999798,54413.30573880001 2023-10-29,05:20:45.000,302,11069926,-795,0,1698556844,13034.625406729996,115.51613717999862,54413.40355848001 2023-10-29,05:20:46.000,302,11069967,-795,0,1698556845,13034.793814479992,115.28351588999794,54413.36862288 2023-10-29,05:20:47.000,302,11069895,-795,0,1698556846,13034.948749609997,115.191877199999,54413.57823648 2023-10-29,05:20:48.000,302,11069821,-795,0,1698556847,13035.056530569993,115.10023851000005,54413.63413344 2023-10-29,05:20:49.000,302,11069867,-795,0,1698556848,13035.157575219993,114.97335417000431,54413.77387584 2023-10-29,05:20:50.000,302,11069864,-795,0,1698556849,13035.231674629998,115.0438454699979,54413.97650232001 2023-10-29,05:20:51.000,302,11069909,-795,0,1698556850,13035.197993079993,115.12138589999813,54413.94156672 2023-10-29,05:20:52.000,302,11069925,-795,0,1698556851,13035.245147249989,115.12843503000477,54414.06733488 2023-10-29,05:20:53.000,302,11069843,-795,0,1698556852,13035.373137139999,115.0579437300039,54414.13720608 2023-10-29,05:20:54.000,302,11069896,-795,0,1698556853,13035.55501751,114.9099120000028,54414.200090160004 2023-10-29,05:20:55.000,302,11069903,-795,0,1698556854,13035.790788359991,114.8112241800045,54414.29092272001 2023-10-29,05:20:56.000,302,11069880,-795,0,1698556855,13035.952459799992,114.79007678999915,54414.31188408001 2023-10-29,05:20:57.000,302,11069848,-795,0,1698556856,13036.060240760002,114.80417504999787,54414.34681968 2023-10-29,05:20:58.000,302,11069868,-795,0,1698556857,13036.221912200002,114.89581374000409,54414.39572952 2023-10-29,05:20:59.000,302,11069931,-795,0,1698556858,13036.56546400999,114.88876461000473,54414.71713704001 2023-10-29,05:21:00.000,302,11069877,-795,0,1698556859,13036.841652719995,114.83237157000258,54414.86386656001 2023-10-29,05:21:01.000,302,11069860,-795,0,1698556860,13037.003324159996,114.85351896000066,54414.90578928 2023-10-29,05:21:02.000,302,11069874,-795,0,1698556861,13037.138050360001,114.90286287000345,54414.92675064 2023-10-29,05:21:03.000,302,11069865,-795,0,1698556862,13037.319930730002,114.86761721999937,54415.038544560004 2023-10-29,05:21:04.000,302,11069906,-795,0,1698556863,13037.501811099988,114.91696113000216,54415.25514528 2023-10-29,05:21:05.000,302,11069914,-795,0,1698556864,13037.724109329989,114.80417504999787,54415.29706800001 2023-10-29,05:21:06.000,302,11069907,-795,0,1698556865,13037.959880179995,114.69138897000084,54415.41584904001 2023-10-29,05:21:07.000,302,11069904,-795,0,1698556866,13038.229332579991,114.6984381000002,54415.56956568 2023-10-29,05:21:08.000,302,11069930,-795,0,1698556867,13038.417949260001,114.57860289000382,54415.58353992001 2023-10-29,05:21:09.000,302,11069901,-795,0,1698556868,13038.748028449998,114.55745549999847,54415.81411488 2023-10-29,05:21:10.000,302,11069908,-795,0,1698556869,13039.098316569994,114.55745549999847,54415.93289592 2023-10-29,05:21:11.000,302,11069912,-795,0,1698556870,13039.36776896999,114.6349959299987,54415.97481864 2023-10-29,05:21:12.000,302,11069938,-795,0,1698556871,13039.610276129992,114.6984381000002,54416.08661256001 2023-10-29,05:21:13.000,302,11069900,-795,0,1698556872,13039.960564249988,114.71958548999828,54416.17744512001 2023-10-29,05:21:14.000,302,11069911,-795,0,1698556873,13040.31085237,114.64909419000469,54416.331161760005 2023-10-29,05:21:15.000,302,11069925,-795,0,1698556874,13040.647667869991,114.53630811000039,54416.61064656001 2023-10-29,05:21:16.000,302,11069920,-795,0,1698556875,13040.944065509997,114.47991506999824,54416.848208639996 2023-10-29,05:21:17.000,302,11069895,-795,0,1698556876,13041.159627429988,114.54335723999975,54416.96698968 2023-10-29,05:21:18.000,302,11069838,-795,0,1698556877,13041.280881009989,114.59270115000254,54417.050835120004 2023-10-29,05:21:19.000,302,11069906,-795,0,1698556878,13041.395398279994,114.71253635999892,54417.11371920001 2023-10-29,05:21:20.000,302,11069890,-795,0,1698556879,13041.637905439995,114.75483114000235,54417.218526000004 2023-10-29,05:21:21.000,302,11069916,-795,0,1698556880,13041.74568639999,114.62089766999998,54417.218526000004 2023-10-29,05:21:22.000,302,11069925,-795,0,1698556881,13041.988193559991,114.59270115000254,54417.44211384 2023-10-29,05:21:23.000,302,11069854,-795,0,1698556882,13042.116183450002,114.59270115000254,54417.56788200001 2023-10-29,05:21:24.000,302,11069866,-795,0,1698556883,13042.318272750003,114.55040636999911,54417.742560000006 2023-10-29,05:21:25.000,302,11069907,-795,0,1698556884,13042.540570979989,114.43762029000209,54418.008070560005 2023-10-29,05:21:26.000,302,11069912,-795,0,1698556885,13042.62140669999,114.289588560001,54417.9871092 2023-10-29,05:21:27.000,302,11069884,-795,0,1698556886,13042.857177549995,114.13450770000054,54418.3015296 2023-10-29,05:21:28.000,302,11069945,-795,0,1698556887,13042.90433171999,114.07811465999839,54418.28755536001 2023-10-29,05:21:29.000,302,11069873,-795,0,1698556888,13042.93127696,114.06401639999967,54418.37838792 2023-10-29,05:21:30.000,302,11069900,-795,0,1698556889,13043.079475779996,114.12745857000118,54418.69280832 2023-10-29,05:21:31.000,302,11069916,-795,0,1698556890,13043.193993050001,114.04991814000095,54418.7556924 2023-10-29,05:21:32.000,302,11069907,-795,0,1698556891,13043.369137109992,113.97942684000009,54418.85351208 2023-10-29,05:21:33.000,302,11069875,-795,0,1698556892,13043.577962719988,113.96532858000137,54418.965306000006 2023-10-29,05:21:34.000,302,11069840,-795,0,1698556893,13043.800260949989,114.07811465999839,54419.23780368 2023-10-29,05:21:35.000,302,11069917,-795,0,1698556894,13044.04950442,114.1415568299999,54419.447417280004 2023-10-29,05:21:36.000,302,11069951,-795,0,1698556895,13044.27180265,114.27549030000228,54419.517288480005 2023-10-29,05:21:37.000,302,11069889,-795,0,1698556896,13044.372847300001,114.289588560001,54419.51030136001 2023-10-29,05:21:38.000,302,11069910,-795,0,1698556897,13044.662508629997,114.13450770000054,54419.754850560006 2023-10-29,05:21:39.000,302,11069892,-795,0,1698556898,13044.871334239993,113.98647596999945,54420.02734824 2023-10-29,05:21:40.000,302,11069926,-795,0,1698556899,13044.891543169993,113.91598466999858,54420.14612928 2023-10-29,05:21:41.000,302,11069890,-795,0,1698556900,13044.824180069998,113.84549336999771,54420.27888456001 2023-10-29,05:21:42.000,302,11069884,-795,0,1698556901,13044.790498519993,113.76795294000476,54420.33478152 2023-10-29,05:21:43.000,302,11069892,-795,0,1698556902,13044.716399110002,113.62697034000303,54420.17407776 2023-10-29,05:21:44.000,302,11069884,-795,0,1698556903,13044.803971139998,113.47188948000257,54420.46753680001 2023-10-29,05:21:45.000,302,11069888,-795,0,1698556904,13044.911752099993,113.26041557999997,54420.642214800006 2023-10-29,05:21:46.000,302,11069950,-795,0,1698556905,13044.938697339989,113.11943297999824,54420.71907312 2023-10-29,05:21:47.000,302,11069887,-795,0,1698556906,13045.03974198999,113.02074515999993,54420.83086704001 2023-10-29,05:21:48.000,302,11069924,-795,0,1698556907,13045.14078663999,112.87271342999884,54421.05445488 2023-10-29,05:21:49.000,302,11069911,-795,0,1698556908,13045.10710509,112.77402561000054,54421.15926168 2023-10-29,05:21:50.000,302,11069900,-795,0,1698556909,13045.033005679994,112.71763256999839,54421.145287440006 2023-10-29,05:21:51.000,302,11069923,-795,0,1698556910,13044.965642579999,112.55550257999857,54421.25708136001 2023-10-29,05:21:52.000,302,11069878,-795,0,1698556911,13044.803971139998,112.56255170999793,54421.2011844 2023-10-29,05:21:53.000,302,11069893,-795,0,1698556912,13044.696190180002,112.46386388999963,54421.25009424 2023-10-29,05:21:54.000,302,11069895,-795,0,1698556913,13044.595145530002,112.50615867000306,54421.33393968001 2023-10-29,05:21:55.000,302,11069898,-795,0,1698556914,13044.574936600002,112.40042171999812,54421.60643736 2023-10-29,05:21:56.000,302,11069946,-795,0,1698556915,13044.33242944,112.4356673700022,54421.29900408 2023-10-29,05:21:57.000,302,11069962,-795,0,1698556916,13044.372847300001,112.33697955000389,54421.69028280001 2023-10-29,05:21:58.000,302,11069892,-795,0,1698556917,13044.197703239995,112.23829172999831,54421.71124416 2023-10-29,05:21:59.000,302,11069917,-795,0,1698556918,13044.08318596999,112.17484956000408,54421.77412824 2023-10-29,05:22:00.000,302,11069844,-795,0,1698556919,13043.854151429994,112.14665303999936,54421.80207672 2023-10-29,05:22:01.000,302,11069923,-795,0,1698556920,13043.658798439988,112.05501435000042,54421.78111536 2023-10-29,05:22:02.000,302,11069936,-795,0,1698556921,13043.449972829992,112.06911260999914,54421.78810248001 2023-10-29,05:22:03.000,302,11069841,-795,0,1698556922,13043.247883529992,111.9774739200002,54421.80207672 2023-10-29,05:22:04.000,302,11069927,-795,0,1698556923,13043.153575190001,112.09026000000449,54422.07457440001 2023-10-29,05:22:05.000,302,11069893,-795,0,1698556924,13042.978431129995,112.15370216999872,54422.1793812 2023-10-29,05:22:06.000,302,11069862,-795,0,1698556925,13042.83023231,112.20304608000151,54422.200342560005 2023-10-29,05:22:07.000,302,11069903,-795,0,1698556926,13042.62140669999,112.26648825000302,54422.23527816 2023-10-29,05:22:08.000,302,11069922,-795,0,1698556927,13042.378899539988,112.22419346999959,54422.200342560005 2023-10-29,05:22:09.000,302,11069927,-795,0,1698556928,13042.176810240002,112.10435826000321,54422.24226528001 2023-10-29,05:22:10.000,302,11069935,-795,0,1698556929,13041.941039389996,112.08321086999786,54422.4239304 2023-10-29,05:22:11.000,302,11069879,-795,0,1698556930,13041.58401495999,112.09730913000385,54422.416943280004 2023-10-29,05:22:12.000,302,11069912,-795,0,1698556931,13041.253935769993,112.21714434000023,54422.4239304 2023-10-29,05:22:13.000,302,11069830,-795,0,1698556932,13040.984483369997,112.28058651000174,54422.535724320005 2023-10-29,05:22:14.000,302,11069877,-795,0,1698556933,13040.640931559996,112.28058651000174,54422.47284024 2023-10-29,05:22:15.000,302,11069917,-795,0,1698556934,13040.39168809,112.24534085999767,54422.52873720001 2023-10-29,05:22:16.000,302,11069914,-795,0,1698556935,13040.162653549989,112.29468477000046,54422.39598192 2023-10-29,05:22:17.000,302,11069894,-795,0,1698556936,13040.027927349998,112.30173389999982,54422.3540592 2023-10-29,05:22:18.000,302,11069907,-795,0,1698556937,13039.886464839998,112.2523899900043,54422.51476296 2023-10-29,05:22:19.000,302,11069940,-795,0,1698556938,13039.697848160002,112.21009521000087,54422.57764704001 2023-10-29,05:22:20.000,302,11069864,-795,0,1698556939,13039.468813619991,112.16780043000472,54422.54969856 2023-10-29,05:22:21.000,302,11069914,-795,0,1698556940,13039.29366956,112.15370216999872,54422.535724320005 2023-10-29,05:22:22.000,302,11069894,-795,0,1698556941,13039.13199812,112.16075129999808,54422.52175008 2023-10-29,05:22:23.000,302,11069861,-795,0,1698556942,13038.855809409994,112.11845652000193,54422.38899480001 2023-10-29,05:22:24.000,302,11069914,-795,0,1698556943,13038.613302249993,112.05501435000042,54422.39598192 2023-10-29,05:22:25.000,302,11069911,-795,0,1698556944,13038.431421879992,112.06206347999978,54422.437904640006 2023-10-29,05:22:26.000,302,11069878,-795,0,1698556945,13038.289959369991,112.01271957000426,54422.57065992 2023-10-29,05:22:27.000,302,11069888,-795,0,1698556946,13038.05418852,111.9422282700034,54422.5636728 2023-10-29,05:22:28.000,302,11069932,-795,0,1698556947,13037.751054569999,111.87878610000189,54422.62655688001 2023-10-29,05:22:29.000,302,11069934,-795,0,1698556948,13037.488338479998,111.80829480000102,54422.535724320005 2023-10-29,05:22:30.000,302,11069913,-795,0,1698556949,13037.151522979992,111.681410459998,54422.54271144 2023-10-29,05:22:31.000,302,11069936,-795,0,1698556950,13036.902279509995,111.52632960000483,54422.47284024 2023-10-29,05:22:32.000,302,11069926,-795,0,1698556951,13036.518309839994,111.4487891700046,54422.437904640006 2023-10-29,05:22:33.000,302,11069950,-795,0,1698556952,13036.269066369998,111.30780657000287,54422.38899480001 2023-10-29,05:22:34.000,302,11069954,-795,0,1698556953,13036.019822900002,111.25141353000072,54422.50777584001 2023-10-29,05:22:35.000,302,11069911,-795,0,1698556954,13035.824469909996,111.13157832000434,54422.47982736001 2023-10-29,05:22:36.000,302,11069922,-795,0,1698556955,13035.49439072,111.11043092999898,54422.59860840001 2023-10-29,05:22:37.000,302,11069856,-795,0,1698556956,13035.197993079993,111.10338179999962,54422.50078872 2023-10-29,05:22:38.000,302,11069909,-795,0,1698556957,13034.807287099997,110.95535006999853,54422.3540592 2023-10-29,05:22:39.000,302,11069915,-795,0,1698556958,13034.504153149996,110.81436747000407,54422.3540592 2023-10-29,05:22:40.000,302,11069913,-795,0,1698556959,13034.322272779995,110.57469705000403,54422.52175008 2023-10-29,05:22:41.000,302,11069928,-795,0,1698556960,13033.985457279989,110.34912489000271,54422.368033440005 2023-10-29,05:22:42.000,302,11069932,-795,0,1698556961,13033.695795949992,110.20109316000162,54422.38200768 2023-10-29,05:22:43.000,302,11069904,-795,0,1698556962,13033.365716759996,110.0742088199986,54422.3540592 2023-10-29,05:22:44.000,302,11069900,-795,0,1698556963,13033.0558465,109.91207882999879,54422.29117512001 2023-10-29,05:22:45.000,302,11069864,-795,0,1698556964,13032.873966129999,109.78519449000305,54422.416943280004 2023-10-29,05:22:46.000,302,11069867,-795,0,1698556965,13032.692085759998,109.67945753999811,54422.43091752001 2023-10-29,05:22:47.000,302,11069910,-795,0,1698556966,13032.429369669997,109.7640470999977,54422.34008496001 2023-10-29,05:22:48.000,302,11069899,-795,0,1698556967,13032.146444649996,109.84158752999792,54422.32611072 2023-10-29,05:22:49.000,302,11069972,-795,0,1698556968,13031.85004700999,109.94732448000286,54422.37502056 2023-10-29,05:22:50.000,302,11069955,-795,0,1698556969,13031.513231509998,110.00371751999774,54422.39598192 2023-10-29,05:22:51.000,302,11069901,-795,0,1698556970,13031.122525530001,110.02486491000309,54422.368033440005 2023-10-29,05:22:52.000,302,11069896,-795,0,1698556971,13030.81939158,110.09535621000396,54422.34707208 2023-10-29,05:22:53.000,302,11069890,-795,0,1698556972,13030.583620729994,110.06011055999988,54422.37502056 2023-10-29,05:22:54.000,302,11069887,-795,0,1698556973,13030.226596299988,110.01076665000437,54422.27720088 2023-10-29,05:22:55.000,302,11069921,-795,0,1698556974,13029.950407589997,109.89093144000071,54422.25623952 2023-10-29,05:22:56.000,302,11069892,-795,0,1698556975,13029.647273639996,109.80634188000113,54422.19335544001 2023-10-29,05:22:57.000,302,11069881,-795,0,1698556976,13029.33740338,109.63716276000196,54422.102522880006 2023-10-29,05:22:58.000,302,11069949,-795,0,1698556977,13029.168995629989,109.5314258100043,54422.270213760006 2023-10-29,05:22:59.000,302,11069951,-795,0,1698556978,13028.926488470002,109.50322928999958,54422.368033440005 2023-10-29,05:23:00.000,302,11069890,-795,0,1698556979,13028.683981310001,109.55962233000173,54422.416943280004 2023-10-29,05:23:01.000,302,11069898,-795,0,1698556980,13028.576200349991,109.60896624000452,54422.40995616001 2023-10-29,05:23:02.000,302,11069830,-795,0,1698556981,13028.27306639999,109.6935558000041,54422.319123600006 2023-10-29,05:23:03.000,302,11069915,-795,0,1698556982,13028.064240789994,109.65126102000067,54422.45886600001 2023-10-29,05:23:04.000,302,11069896,-795,0,1698556983,13027.902569349993,109.57372059000045,54422.57065992 2023-10-29,05:23:05.000,302,11069919,-795,0,1698556984,13027.673534809997,109.49618016000022,54422.633544000004 2023-10-29,05:23:06.000,302,11069933,-795,0,1698556985,13027.2626199,109.31995191000169,54422.64751824001 2023-10-29,05:23:07.000,302,11069866,-795,0,1698556986,13026.905595469994,109.21421496000403,54422.61258264 2023-10-29,05:23:08.000,302,11069865,-795,0,1698556987,13026.568779970003,109.18601843999932,54422.822196240006 2023-10-29,05:23:09.000,302,11069917,-795,0,1698556988,13026.164601370001,109.1366745300038,54422.86411896001 2023-10-29,05:23:10.000,302,11069887,-795,0,1698556989,13025.93556682999,108.98159367000335,54422.96193864001 2023-10-29,05:23:11.000,302,11069939,-795,0,1698556990,13025.69305966999,108.76307064000139,54423.038796960005 2023-10-29,05:23:12.000,302,11069898,-795,0,1698556991,13025.309090000002,108.58684239000286,54422.920015920005 2023-10-29,05:23:13.000,302,11069859,-795,0,1698556992,13024.86449354,108.53044935000071,54422.989887120006 2023-10-29,05:23:14.000,302,11069904,-795,0,1698556993,13024.49399648999,108.4670071799992,54423.22744920001 2023-10-29,05:23:15.000,302,11069940,-795,0,1698556994,13024.177389919998,108.45995804999984,54423.24841056001 2023-10-29,05:23:16.000,302,11069926,-795,0,1698556995,13023.820365489992,108.38241761999961,54423.38815296 2023-10-29,05:23:17.000,302,11069883,-795,0,1698556996,13023.48354999,108.41766327000369,54423.43706280001 2023-10-29,05:23:18.000,302,11069897,-795,0,1698556997,13023.079371389998,108.41061414000433,54423.44404992001 2023-10-29,05:23:19.000,302,11069851,-795,0,1698556998,13022.769501130002,108.54454760999943,54423.56981808 2023-10-29,05:23:20.000,302,11069889,-795,0,1698556999,13022.38553146,108.59389152000222,54423.660650640006 2023-10-29,05:23:21.000,302,11069892,-795,0,1698557000,13022.008298099994,108.59389152000222,54423.65366352001 2023-10-29,05:23:22.000,302,11069860,-795,0,1698557001,13021.658009979998,108.58684239000286,54423.76545744 2023-10-29,05:23:23.000,302,11069874,-795,0,1698557002,13021.294249239996,108.55864586999814,54423.88423848 2023-10-29,05:23:24.000,302,11069966,-795,0,1698557003,13020.8631254,108.50225283000327,54423.94013544001 2023-10-29,05:23:25.000,302,11069902,-795,0,1698557004,13020.492628350003,108.38241761999961,54423.90519984 2023-10-29,05:23:26.000,302,11069861,-795,0,1698557005,13019.9874051,108.3330737100041,54423.73750896 2023-10-29,05:23:27.000,302,11069896,-795,0,1698557006,13019.509127089994,108.34717197000282,54423.85629 2023-10-29,05:23:28.000,302,11069945,-795,0,1698557007,13019.057794319997,108.38946674999897,54423.90519984 2023-10-29,05:23:29.000,302,11069903,-795,0,1698557008,13018.51888951999,108.58684239000286,54423.87026424001 2023-10-29,05:23:30.000,302,11069892,-795,0,1698557009,13017.979984719997,108.76307064000139,54423.93314832 2023-10-29,05:23:31.000,302,11069899,-795,0,1698557010,13017.434343609995,108.91110237000248,54423.91218696 2023-10-29,05:23:32.000,302,11069849,-795,0,1698557011,13017.023428699998,108.960446279998,54423.926161200005 2023-10-29,05:23:33.000,302,11069849,-795,0,1698557012,13016.592304860002,109.1366745300038,54424.05192936 2023-10-29,05:23:34.000,302,11069808,-795,0,1698557013,13016.00624589,109.2706079999989,54423.9610968 2023-10-29,05:23:35.000,302,11069922,-795,0,1698557014,13015.447132159992,109.50322928999958,54424.11481344001 2023-10-29,05:23:36.000,302,11069889,-795,0,1698557015,13014.84760057,109.79224362000241,54424.08686496001 2023-10-29,05:23:37.000,302,11069848,-795,0,1698557016,13014.295223150002,109.99666838999838,54424.01699376001 2023-10-29,05:23:38.000,302,11069916,-795,0,1698557017,13013.90451716999,110.21519142000034,54424.21962024 2023-10-29,05:23:39.000,302,11069949,-795,0,1698557018,13013.527283809999,110.32797750000464,54424.21962024 2023-10-29,05:23:40.000,302,11069847,-795,0,1698557019,13013.150050449993,110.320928369998,54424.310452800004 2023-10-29,05:23:41.000,302,11069808,-795,0,1698557020,13012.900806979997,110.30683010999928,54424.33840128 2023-10-29,05:23:42.000,302,11069841,-795,0,1698557021,13012.658299819996,110.11650360000203,54424.27551720001 2023-10-29,05:23:43.000,302,11069870,-795,0,1698557022,13012.57072779,109.9402753500035,54424.39429824 2023-10-29,05:23:44.000,302,11069929,-795,0,1698557023,13012.44273789999,109.79224362000241,54424.499105040006 2023-10-29,05:23:45.000,302,11069740,-795,0,1698557024,13012.206967049999,109.47503277000214,54424.3453884 2023-10-29,05:23:46.000,302,11069914,-795,0,1698557025,13012.004877749998,109.29175539000425,54424.54102776001 2023-10-29,05:23:47.000,302,11069872,-795,0,1698557026,13011.890360479993,109.1366745300038,54424.84846104 2023-10-29,05:23:48.000,302,11069877,-795,0,1698557027,13011.775843210002,109.05913410000358,54425.002177680006 2023-10-29,05:23:49.000,302,11069856,-795,0,1698557028,13011.607435459991,109.05208497000422,54425.099997360005 2023-10-29,05:23:50.000,302,11069901,-795,0,1698557029,13011.48618187999,109.11552713999845,54425.253714 2023-10-29,05:23:51.000,302,11069903,-795,0,1698557030,13011.398609849995,109.05913410000358,54425.386469280005 2023-10-29,05:23:52.000,302,11069928,-795,0,1698557031,13011.25041103,108.99569193000207,54425.37948216001 2023-10-29,05:23:53.000,302,11069895,-795,0,1698557032,13011.236938409995,108.8899549800044,54425.51223744 2023-10-29,05:23:54.000,302,11069917,-795,0,1698557033,13011.37166461,108.80536542000482,54425.79172224001 2023-10-29,05:23:55.000,302,11069890,-795,0,1698557034,13011.607435459991,108.68553021000116,54425.95941312001 2023-10-29,05:23:56.000,302,11069890,-795,0,1698557035,13011.762370589997,108.55159673999879,54426.01531008 2023-10-29,05:23:57.000,302,11069918,-795,0,1698557036,13011.897096790002,108.4317615300024,54426.14107824 2023-10-29,05:23:58.000,302,11069893,-795,0,1698557037,13012.045295609998,108.43881066000176,54426.28780776001 2023-10-29,05:23:59.000,302,11069895,-795,0,1698557038,13012.146340259998,108.42471240000305,54426.343704720006 2023-10-29,05:24:00.000,302,11069901,-795,0,1698557039,13012.153076569994,108.49520370000391,54426.441524400005 2023-10-29,05:24:01.000,302,11069919,-795,0,1698557040,13012.072240849993,108.50930196000263,54426.42056304 2023-10-29,05:24:02.000,302,11069893,-795,0,1698557041,13012.045295609998,108.59389152000222,54426.46248576001 2023-10-29,05:24:03.000,302,11069930,-795,0,1698557042,13012.227175979999,108.50930196000263,54426.70004784001 2023-10-29,05:24:04.000,302,11069970,-795,0,1698557043,13012.247384909999,108.37536849000026,54426.60222816001 2023-10-29,05:24:05.000,302,11069904,-795,0,1698557044,13012.267593839999,108.14979632999894,54426.609215280005 2023-10-29,05:24:06.000,302,11069888,-795,0,1698557045,13012.193494429994,108.12864894000086,54426.42755016 2023-10-29,05:24:07.000,302,11069889,-795,0,1698557046,13012.193494429994,108.14979632999894,54426.51838272 2023-10-29,05:24:08.000,302,11069862,-795,0,1698557047,13012.119395019989,108.3683193600009,54426.511395600006 2023-10-29,05:24:09.000,302,11069928,-795,0,1698557048,13011.944250959998,108.59389152000222,54426.52536984 2023-10-29,05:24:10.000,302,11069871,-795,0,1698557049,13011.701743799997,108.7771689000001,54426.58126680001 2023-10-29,05:24:11.000,302,11069931,-795,0,1698557050,13011.526599739991,108.81241455000418,54426.490434240004 2023-10-29,05:24:12.000,302,11069887,-795,0,1698557051,13011.39187354,108.79831628999818,54426.39960168 2023-10-29,05:24:13.000,302,11069857,-795,0,1698557052,13011.30430150999,108.69962846999988,54426.48344712001 2023-10-29,05:24:14.000,302,11069872,-795,0,1698557053,13010.947277079998,108.66438282000308,54426.322743360004 2023-10-29,05:24:15.000,302,11069928,-795,0,1698557054,13010.698033610002,108.68553021000116,54426.14806536001 2023-10-29,05:24:16.000,302,11069927,-795,0,1698557055,13010.502680619997,108.74897238000267,54426.106142640005 2023-10-29,05:24:17.000,302,11069917,-795,0,1698557056,13010.24670083999,108.91815150000184,54426.04325856 2023-10-29,05:24:18.000,302,11069913,-795,0,1698557057,13010.017666299995,108.98864280000271,54426.08518128 2023-10-29,05:24:19.000,302,11069938,-795,0,1698557058,13009.775159139994,109.08028149000165,54426.07819416001 2023-10-29,05:24:20.000,302,11069875,-795,0,1698557059,13009.438343640002,109.2847062600049,54425.96640024 2023-10-29,05:24:21.000,302,11069824,-795,0,1698557060,13009.148682309991,109.43273798999871,54425.819670720004 2023-10-29,05:24:22.000,302,11069852,-795,0,1698557061,13008.86575728999,109.7288014500009,54425.59608288001 2023-10-29,05:24:23.000,302,11069886,-795,0,1698557062,13008.522205479989,109.89093144000071,54425.603070000005 2023-10-29,05:24:24.000,302,11069879,-795,0,1698557063,13008.185389979997,109.99666838999838,54425.51922456 2023-10-29,05:24:25.000,302,11069880,-795,0,1698557064,13007.909201269991,110.10240534000332,54425.49826320001 2023-10-29,05:24:26.000,302,11069920,-795,0,1698557065,13007.518495289994,110.13765099000011,54425.35852080001 2023-10-29,05:24:27.000,302,11069876,-795,0,1698557066,13007.222097649988,110.10945447000267,54425.29563672 2023-10-29,05:24:28.000,302,11069897,-795,0,1698557067,13006.905491079997,110.09535621000396,54425.19082992001 2023-10-29,05:24:29.000,302,11069864,-795,0,1698557068,13006.683192849996,110.01076665000437,54425.19781704 2023-10-29,05:24:30.000,302,11069916,-795,0,1698557069,13006.380058899995,109.94732448000286,54425.08602312 2023-10-29,05:24:31.000,302,11069937,-795,0,1698557070,13006.157760669994,109.81339101000049,54424.96724208 2023-10-29,05:24:32.000,302,11069949,-795,0,1698557071,13005.888308269998,109.74289970999962,54424.89038376 2023-10-29,05:24:33.000,302,11069935,-795,0,1698557072,13005.605383249997,109.74994883999898,54424.82749968001 2023-10-29,05:24:34.000,302,11069920,-795,0,1698557073,13005.36961239999,109.876833180002,54424.65282168 2023-10-29,05:24:35.000,302,11069943,-795,0,1698557074,13005.140577859995,109.98257012999966,54424.78557696001 2023-10-29,05:24:36.000,302,11069946,-795,0,1698557075,13004.790289739998,109.96142274000158,54424.65282168 2023-10-29,05:24:37.000,302,11069920,-795,0,1698557076,13004.453474239992,109.91207882999879,54424.56198912 2023-10-29,05:24:38.000,302,11069911,-795,0,1698557077,13004.07624088,109.8274892699992,54424.2405816 2023-10-29,05:24:39.000,302,11069939,-795,0,1698557078,13003.699007519994,109.7640470999977,54424.19167176 2023-10-29,05:24:40.000,302,11069961,-795,0,1698557079,13003.496918219993,109.68650667000475,54424.163723280006 2023-10-29,05:24:41.000,302,11069980,-795,0,1698557080,13003.173575339992,109.7288014500009,54423.98904528001 2023-10-29,05:24:42.000,302,11069883,-795,0,1698557081,13002.78960566999,109.8274892699992,54423.88423848 2023-10-29,05:24:43.000,302,11069933,-795,0,1698557082,13002.553834819999,109.85568579000392,54423.90519984 2023-10-29,05:24:44.000,302,11069937,-795,0,1698557083,13002.264173490003,109.85568579000392,54423.84930288001 2023-10-29,05:24:45.000,302,11069893,-795,0,1698557084,13001.947566919996,109.91912795999815,54423.60475368001 2023-10-29,05:24:46.000,302,11069891,-795,0,1698557085,13001.48949783999,110.02486491000309,54423.24841056001 2023-10-29,05:24:47.000,302,11069886,-795,0,1698557086,13001.206572819989,110.0742088199986,54423.06674544 2023-10-29,05:24:48.000,302,11069945,-795,0,1698557087,13000.991010899997,110.20814229000098,54423.16456512 2023-10-29,05:24:49.000,302,11069879,-795,0,1698557088,13000.768712669997,110.34912489000271,54423.087706800005 2023-10-29,05:24:50.000,302,11069900,-795,0,1698557089,13000.465578719995,110.44781271000102,54423.0178356 2023-10-29,05:24:51.000,302,11069885,-795,0,1698557090,13000.27696204,110.44781271000102,54422.83617048 2023-10-29,05:24:52.000,302,11069889,-795,0,1698557091,12999.946882849988,110.34207576000335,54422.6684796 2023-10-29,05:24:53.000,302,11069858,-795,0,1698557092,12999.670694139997,110.31387923999864,54422.584634160004 2023-10-29,05:24:54.000,302,11069924,-795,0,1698557093,12999.30019709,110.34912489000271,54422.45886600001 2023-10-29,05:24:55.000,302,11069937,-795,0,1698557094,12998.943172659994,110.40551793000486,54422.24226528001 2023-10-29,05:24:56.000,302,11069920,-795,0,1698557095,12998.532257749997,110.53945139999996,54422.06060016 2023-10-29,05:24:57.000,302,11069927,-795,0,1698557096,12998.222387490001,110.57469705000403,54421.934832000006 2023-10-29,05:24:58.000,302,11069943,-795,0,1698557097,12997.87883568,110.60289357000147,54421.76015400001 2023-10-29,05:24:59.000,302,11069962,-795,0,1698557098,12997.71042792999,110.50420575000317,54421.70425704 2023-10-29,05:25:00.000,302,11069893,-795,0,1698557099,12997.481393389993,110.46191096999974,54421.585476 2023-10-29,05:25:01.000,302,11069877,-795,0,1698557100,12997.333194569997,110.51125488000253,54421.431759360006 2023-10-29,05:25:02.000,302,11069834,-795,0,1698557101,12997.131105269997,110.60289357000147,54421.15227456 2023-10-29,05:25:03.000,302,11069887,-795,0,1698557102,12996.989642759996,110.70158138999977,54421.04048064 2023-10-29,05:25:04.000,302,11069883,-795,0,1698557103,12996.787553459995,110.71567964999849,54420.83086704001 2023-10-29,05:25:05.000,302,11069945,-795,0,1698557104,12996.73366297999,110.70863051999913,54420.7470216 2023-10-29,05:25:06.000,302,11069852,-795,0,1698557105,12996.787553459995,110.58879531000275,54420.64920192 2023-10-29,05:25:07.000,302,11069883,-795,0,1698557106,12996.73366297999,110.48305835999781,54420.474523920006 2023-10-29,05:25:08.000,302,11069937,-795,0,1698557107,12996.72019036,110.37027228000079,54420.27888456001 2023-10-29,05:25:09.000,302,11069858,-795,0,1698557108,12996.76060822,110.2222405499997,54420.236961840004 2023-10-29,05:25:10.000,302,11069903,-795,0,1698557109,12996.767344529995,110.15174924999883,54420.02734824 2023-10-29,05:25:11.000,302,11069904,-795,0,1698557110,12996.848180249995,110.01781578000373,54419.9784384 2023-10-29,05:25:12.000,302,11069904,-795,0,1698557111,12996.908807039996,109.93322622000414,54419.82472176001 2023-10-29,05:25:13.000,302,11069905,-795,0,1698557112,12997.050269549996,109.71470319000218,54419.60113392 2023-10-29,05:25:14.000,302,11069900,-795,0,1698557113,12997.245622540002,109.53847494000365,54419.65703088001 2023-10-29,05:25:15.000,302,11069931,-795,0,1698557114,12997.393821359998,109.41159060000064,54419.58017256001 2023-10-29,05:25:16.000,302,11069960,-795,0,1698557115,12997.494866009998,109.34814842999913,54419.36357184 2023-10-29,05:25:17.000,302,11069873,-795,0,1698557116,12997.555492799998,109.30585365000297,54419.112035520004 2023-10-29,05:25:18.000,302,11069833,-795,0,1698557117,12997.643064829994,109.22831322000275,54419.04216432 2023-10-29,05:25:19.000,302,11069939,-795,0,1698557118,12997.784527339994,108.97454454000399,54418.916396160006 2023-10-29,05:25:20.000,302,11069939,-795,0,1698557119,12997.845154129995,108.77011977000075,54418.78364088 2023-10-29,05:25:21.000,302,11069918,-795,0,1698557120,12997.81820889,108.6150389100003,54418.48319472001 2023-10-29,05:25:22.000,302,11069889,-795,0,1698557121,12997.93272615999,108.5797932600035,54418.42031064 2023-10-29,05:25:23.000,302,11069904,-795,0,1698557122,12998.07418866999,108.54454760999943,54418.50415608001 2023-10-29,05:25:24.000,302,11069892,-795,0,1698557123,12998.087661289996,108.53044935000071,54418.32249096 2023-10-29,05:25:25.000,302,11069936,-795,0,1698557124,12998.09439759999,108.47405630999856,54418.245632640006 2023-10-29,05:25:26.000,302,11069919,-795,0,1698557125,12998.01356187999,108.55159673999879,54417.854353919996 2023-10-29,05:25:27.000,302,11069850,-795,0,1698557126,12998.155024389991,108.4670071799992,54417.77050848 2023-10-29,05:25:28.000,302,11069916,-795,0,1698557127,12998.188705939996,108.36127023000154,54417.53993352 2023-10-29,05:25:29.000,302,11069932,-795,0,1698557128,12998.10113391,108.26258241000323,54417.30237144 2023-10-29,05:25:30.000,302,11069904,-795,0,1698557129,12998.11460652999,108.31192631999875,54417.3233328 2023-10-29,05:25:31.000,302,11069912,-795,0,1698557130,12998.08092498,108.36127023000154,54417.10673208 2023-10-29,05:25:32.000,302,11069906,-795,0,1698557131,12998.047243429995,108.40356500999769,54417.11371920001 2023-10-29,05:25:33.000,302,11069906,-795,0,1698557132,12998.067452359996,108.45995804999984,54416.98096392 2023-10-29,05:25:34.000,302,11069906,-795,0,1698557133,12998.027034499995,108.54454760999943,54416.7992988 2023-10-29,05:25:35.000,302,11069849,-795,0,1698557134,12998.00008926,108.56569500000478,54416.60365944 2023-10-29,05:25:36.000,302,11069889,-795,0,1698557135,12998.00008926,108.4317615300024,54416.449942800005 2023-10-29,05:25:37.000,302,11069932,-795,0,1698557136,12998.07418866999,108.24848415000451,54416.30321328001 2023-10-29,05:25:38.000,302,11069918,-795,0,1698557137,12998.02029819,108.28372980000131,54416.26827768 2023-10-29,05:25:39.000,302,11069923,-795,0,1698557138,12998.05397973999,108.29077893000067,54416.212380720004 2023-10-29,05:25:40.000,302,11069904,-795,0,1698557139,12997.93272615999,108.25553328000387,54416.01674136001 2023-10-29,05:25:41.000,302,11069950,-795,0,1698557140,12997.87883568,108.2202876299998,54415.8560376 2023-10-29,05:25:42.000,302,11069872,-795,0,1698557141,12997.73063685999,108.27668067000195,54415.47873312 2023-10-29,05:25:43.000,302,11069952,-795,0,1698557142,12997.79126364999,108.27668067000195,54415.29008088 2023-10-29,05:25:44.000,302,11069961,-795,0,1698557143,12997.737373169999,108.24848415000451,54415.17129984001 2023-10-29,05:25:45.000,302,11069938,-795,0,1698557144,12997.683482689994,108.10045242000342,54415.108415760005 2023-10-29,05:25:46.000,302,11070011,-795,0,1698557145,12997.609383279989,108.11455068000214,54414.947712 2023-10-29,05:25:47.000,302,11069698,-795,0,1698557146,12997.508338629988,108.09340329000406,54414.75207264 2023-10-29,05:25:48.000,302,11069923,-795,0,1698557147,12997.353403499998,108.20618937000108,54414.50752344001 2023-10-29,05:25:49.000,302,11069853,-795,0,1698557148,12997.346667190002,108.17799285000365,54414.52848480001 2023-10-29,05:25:50.000,302,11069872,-795,0,1698557149,12997.117632649992,108.20618937000108,54414.29092272001 2023-10-29,05:25:51.000,302,11069880,-795,0,1698557150,12996.949224899996,108.05815763999999,54414.08829624 2023-10-29,05:25:52.000,302,11069950,-795,0,1698557151,12996.71345404999,107.95242069000233,54413.78086296 2023-10-29,05:25:53.000,302,11069943,-795,0,1698557152,12996.565255229994,107.85373287000402,54413.550288000006 2023-10-29,05:25:54.000,302,11069965,-795,0,1698557153,12996.464210579994,107.78324157000316,54413.49439104001 2023-10-29,05:25:55.000,302,11069869,-795,0,1698557154,12996.464210579994,107.69865201000357,54413.3406744 2023-10-29,05:25:56.000,302,11069912,-795,0,1698557155,12996.376638549998,107.68455375000485,54413.12407368 2023-10-29,05:25:57.000,302,11069892,-795,0,1698557156,12996.255384969998,107.55766941000184,54412.858563120004 2023-10-29,05:25:58.000,302,11069898,-795,0,1698557157,12996.154340319998,107.50127636999969,54412.70484648001 2023-10-29,05:25:59.000,302,11069939,-795,0,1698557158,12996.026350430002,107.40963768000074,54412.44632304001 2023-10-29,05:26:00.000,302,11069948,-795,0,1698557159,12995.756898029991,107.4166868100001,54412.23670944 2023-10-29,05:26:01.000,302,11069932,-795,0,1698557160,12995.57501765999,107.46603072000289,54412.020108720004 2023-10-29,05:26:02.000,302,11069901,-795,0,1698557161,12995.52112718,107.53652202000376,54411.824469360006 2023-10-29,05:26:03.000,302,11069880,-795,0,1698557162,12995.55480872999,107.53652202000376,54411.83145648 2023-10-29,05:26:04.000,302,11069929,-795,0,1698557163,12995.52112718,107.49422724000033,54411.64280424 2023-10-29,05:26:05.000,302,11069871,-795,0,1698557164,12995.51439086999,107.36734290000459,54411.40524216 2023-10-29,05:26:06.000,302,11069934,-795,0,1698557165,12995.305565259994,107.33914637999987,54411.05588616001 2023-10-29,05:26:07.000,302,11069914,-795,0,1698557166,12995.238202159999,107.30390073000308,54410.93710512001 2023-10-29,05:26:08.000,302,11069908,-795,0,1698557167,12995.157366439998,107.31094986000244,54410.77640136 2023-10-29,05:26:09.000,302,11069909,-795,0,1698557168,12995.184311679994,107.38849029000266,54410.67159456001 2023-10-29,05:26:10.000,302,11069901,-795,0,1698557169,12995.116948579998,107.4166868100001,54410.531852160006 2023-10-29,05:26:11.000,302,11069879,-795,0,1698557170,12995.049585479988,107.46603072000289,54410.27332872 2023-10-29,05:26:12.000,302,11069913,-795,0,1698557171,12995.083267029993,107.48012898000161,54410.15454768 2023-10-29,05:26:13.000,302,11069914,-795,0,1698557172,12995.177575369999,107.49422724000033,54410.01480528 2023-10-29,05:26:14.000,302,11069959,-795,0,1698557173,12995.164102749994,107.58586592999927,54409.74929472 2023-10-29,05:26:15.000,302,11069921,-795,0,1698557174,12995.191047989989,107.71275027000229,54409.56762960001 2023-10-29,05:26:16.000,302,11069969,-795,0,1698557175,12995.137157509998,107.88897852000082,54409.337054640004 2023-10-29,05:26:17.000,302,11069966,-795,0,1698557176,12995.123684889993,107.9735680800004,54409.15538952 2023-10-29,05:26:18.000,302,11069912,-795,0,1698557177,12995.096739649998,107.98061720999976,54409.02962136 2023-10-29,05:26:19.000,302,11069900,-795,0,1698557178,12995.150630129989,108.02996112000255,54409.04359560001 2023-10-29,05:26:20.000,302,11069929,-795,0,1698557179,12995.143893819994,108.06520676999935,54408.88987896 2023-10-29,05:26:21.000,302,11069947,-795,0,1698557180,12995.231465849989,108.06520676999935,54408.736162320005 2023-10-29,05:26:22.000,302,11069919,-795,0,1698557181,12995.285356329994,108.04405938000127,54408.4147548 2023-10-29,05:26:23.000,302,11069815,-795,0,1698557182,12995.37292835999,108.06520676999935,54408.330909360004 2023-10-29,05:26:24.000,302,11069944,-795,0,1698557183,12995.3998736,108.09340329000406,54408.135270000006 2023-10-29,05:26:25.000,302,11069945,-795,0,1698557184,12995.47397300999,108.07930502999807,54408.07238592 2023-10-29,05:26:26.000,302,11069907,-795,0,1698557185,12995.53459979999,108.10750155000278,54408.00950184001 2023-10-29,05:26:27.000,302,11069898,-795,0,1698557186,12995.57501765999,108.0863541600047,54407.77193976001 2023-10-29,05:26:28.000,302,11069884,-795,0,1698557187,12995.649117069996,108.14979632999894,54407.611236000004 2023-10-29,05:26:29.000,302,11069894,-555,0,1698557188,12995.972459949997,108.09340329000406,54407.5763004 2023-10-29,05:26:30.000,302,11069930,-795,0,1698557189,12996.127395080002,107.92422417000489,54407.38764816001 2023-10-29,05:26:31.000,302,11069890,-795,0,1698557190,12996.235176039998,107.73389766000037,54407.18502168 2023-10-29,05:26:32.000,302,11069936,-795,0,1698557191,12996.262121279993,107.58586592999927,54406.98239520001 2023-10-29,05:26:33.000,302,11069969,-795,0,1698557192,12996.295802829998,107.46603072000289,54406.75182024 2023-10-29,05:26:34.000,302,11069939,-795,0,1698557193,12996.396847479999,107.38849029000266,54406.8077172 2023-10-29,05:26:35.000,302,11069882,-795,0,1698557194,12996.417056409999,107.3179989900018,54406.64002632 2023-10-29,05:26:36.000,302,11069902,-795,0,1698557195,12996.349693309989,107.26865507999901,54406.402464239996 2023-10-29,05:26:37.000,302,11069893,-795,0,1698557196,12996.356429619998,107.22636030000285,54406.18586352 2023-10-29,05:26:38.000,302,11069886,-795,0,1698557197,12996.390111169989,107.28980247000436,54406.04612112001 2023-10-29,05:26:39.000,302,11069959,-795,0,1698557198,12996.390111169989,107.34619550999923,54405.864456 2023-10-29,05:26:40.000,302,11069935,-795,0,1698557199,12996.430529029989,107.33209725000052,54405.73868784001 2023-10-29,05:26:41.000,302,11069944,-795,0,1698557200,12996.49115581999,107.21226204000413,54405.45920304 2023-10-29,05:26:42.000,302,11069961,-795,0,1698557201,12996.61240939999,107.08537770000112,54405.2705508 2023-10-29,05:26:43.000,302,11069894,-795,0,1698557202,12996.72019036,107.04308291999769,54405.15875688001 2023-10-29,05:26:44.000,302,11069923,-795,0,1698557203,12996.78081715,107.02193552999961,54405.095872800004 2023-10-29,05:26:45.000,302,11069875,-795,0,1698557204,12996.868389179996,106.99373901000217,54404.83734936 2023-10-29,05:26:46.000,302,11069935,-795,0,1698557205,12996.87512548999,106.95144422999874,54404.5019676 2023-10-29,05:26:47.000,302,11069872,-795,0,1698557206,12996.908807039996,106.91619858000195,54404.327289600005 2023-10-29,05:26:48.000,302,11069924,-795,0,1698557207,12997.050269549996,106.74701946000278,54404.13165024001 2023-10-29,05:26:49.000,302,11069860,-795,0,1698557208,12996.96269752,106.69767554999999,54403.89408816001 2023-10-29,05:26:50.000,302,11069941,-795,0,1698557209,12997.077214789992,106.66947903000255,54403.74735864001 2023-10-29,05:26:51.000,302,11069930,-795,0,1698557210,12997.070478479996,106.7258720700047,54403.537745040005 2023-10-29,05:26:52.000,302,11069956,-795,0,1698557211,12997.057005859991,106.81751076000364,54403.42595112 2023-10-29,05:26:53.000,302,11069903,-795,0,1698557212,12997.252358849997,106.66242990000319,54403.321144320005 2023-10-29,05:26:54.000,302,11069932,-795,0,1698557213,12997.434239219998,106.50734904000274,54403.17441480001 2023-10-29,05:26:55.000,302,11069910,-795,0,1698557214,12997.643064829994,106.43685774000187,54402.95781408001 2023-10-29,05:26:56.000,302,11069875,-795,0,1698557215,12997.717164239999,106.3311207900042,54402.69230352001 2023-10-29,05:26:57.000,302,11069902,-795,0,1698557216,12997.670010069989,106.42275948000315,54402.55954824 2023-10-29,05:26:58.000,302,11069924,-795,0,1698557217,12997.73063685999,106.57079121000424,54402.51762552 2023-10-29,05:26:59.000,302,11069911,-795,0,1698557218,12997.804736269994,106.71882293999806,54402.4407672 2023-10-29,05:27:00.000,302,11069949,-795,0,1698557219,12997.905780919995,106.71882293999806,54402.28705056001 2023-10-29,05:27:01.000,302,11069899,-795,0,1698557220,12998.03377080999,106.81046163000428,54402.077436960004 2023-10-29,05:27:02.000,302,11069907,-795,0,1698557221,12998.08092498,106.87390379999852,54401.80493928001 2023-10-29,05:27:03.000,302,11069900,-795,0,1698557222,12998.195442249991,106.98668988000281,54401.71410672001 2023-10-29,05:27:04.000,302,11069888,-795,0,1698557223,12998.283014280001,107.11357421999855,54401.70013248 2023-10-29,05:27:05.000,302,11069910,-795,0,1698557224,12998.471630959997,107.21226204000413,54401.51846736001 2023-10-29,05:27:06.000,302,11069895,-795,0,1698557225,12998.586148230002,107.20521291000478,54401.44859616001 2023-10-29,05:27:07.000,302,11069921,-795,0,1698557226,12998.936436349999,107.00783727000089,54401.32981512001 2023-10-29,05:27:08.000,302,11069925,-795,0,1698557227,12999.347351259996,106.83865815000172,54401.37872496001 2023-10-29,05:27:09.000,302,11069885,-795,0,1698557228,12999.502286390001,106.81751076000364,54401.14815 2023-10-29,05:27:10.000,302,11069881,-795,0,1698557229,12999.643748900002,106.9232477100013,54401.17609848 2023-10-29,05:27:11.000,302,11069894,-795,0,1698557230,12999.771738789997,107.04308291999769,54401.06430456001 2023-10-29,05:27:12.000,302,11069975,-795,0,1698557231,12999.825629270003,107.16291813000134,54400.78481976 2023-10-29,05:27:13.000,302,11069916,-795,0,1698557232,12999.953619159998,107.14881987000263,54400.79879400001 2023-10-29,05:27:14.000,302,11069915,-795,0,1698557233,13000.18939000999,107.02898465999897,54400.77783264001 2023-10-29,05:27:15.000,302,11069947,-795,0,1698557234,13000.37127037999,106.91619858000195,54400.79180688 2023-10-29,05:27:16.000,302,11069929,-795,0,1698557235,13000.43189716999,106.83865815000172,54400.61014176001 2023-10-29,05:27:17.000,302,11069932,-795,0,1698557236,13000.5194692,106.91619858000195,54400.61712888 2023-10-29,05:27:18.000,302,11069954,-795,0,1698557237,13000.546414439996,107.04308291999769,54400.35860544 2023-10-29,05:27:19.000,302,11069917,-795,0,1698557238,13000.748503739997,107.21226204000413,54400.28174712 2023-10-29,05:27:20.000,302,11069937,-795,0,1698557239,13001.051637689998,107.24045856000157,54400.33065696 2023-10-29,05:27:21.000,302,11069912,-795,0,1698557240,13001.34803532999,107.14177074000327,54400.15597896001 2023-10-29,05:27:22.000,302,11069924,-795,0,1698557241,13001.583806179995,107.04308291999769,54400.10706912001 2023-10-29,05:27:23.000,302,11069941,-795,0,1698557242,13001.826313339996,107.0712794400024,54400.14200472 2023-10-29,05:27:24.000,302,11069907,-795,0,1698557243,13002.001457400002,107.21226204000413,54400.037197920006 2023-10-29,05:27:25.000,302,11069904,-795,0,1698557244,13002.014930019992,107.40258855000138,54399.93937824001 2023-10-29,05:27:26.000,302,11069888,-755,0,1698557245,13002.068820499997,107.55766941000184,54399.701816160006 2023-10-29,05:27:27.000,302,11069862,-795,0,1698557246,13002.243964560002,107.67750461999822,54399.848545680004 2023-10-29,05:27:28.000,302,11069890,-795,0,1698557247,13002.425844929989,107.63520984000206,54399.79264872001 2023-10-29,05:27:29.000,302,11069927,-795,0,1698557248,13002.65487947,107.62111158000334,54399.76470024 2023-10-29,05:27:30.000,302,11069913,-795,0,1698557249,13002.91085924999,107.5647185400012,54399.750726000006 2023-10-29,05:27:31.000,302,11069939,-795,0,1698557250,13003.099475930001,107.63520984000206,54399.65290632001 2023-10-29,05:27:32.000,302,11069905,-795,0,1698557251,13003.348719399997,107.71979940000165,54399.62495784001 2023-10-29,05:27:33.000,302,11069846,-795,0,1698557252,13003.591226559998,107.76914331000444,54399.65290632001 2023-10-29,05:27:34.000,302,11069944,-795,0,1698557253,13003.84720633999,107.80438896000123,54399.61797072 2023-10-29,05:27:35.000,302,11069901,-795,0,1698557254,13004.062768259995,107.84668374000466,54399.57604800001 2023-10-29,05:27:36.000,302,11069921,-795,0,1698557255,13004.244648629996,107.93127330000425,54399.45027984 2023-10-29,05:27:37.000,302,11069918,-795,0,1698557256,13004.433265309992,108.0229119900032,54399.464254080005 2023-10-29,05:27:38.000,302,11069922,-795,0,1698557257,13004.608409369997,108.06520676999935,54399.49220256 2023-10-29,05:27:39.000,302,11069938,-795,0,1698557258,13004.951961179999,108.1215998100015,54399.57604800001 2023-10-29,05:27:40.000,302,11069902,-795,0,1698557259,13005.21467727,108.17094372000429,54399.65989344 2023-10-29,05:27:41.000,302,11069862,-795,0,1698557260,13005.39655764,108.34717197000282,54399.66688056 2023-10-29,05:27:42.000,302,11069879,-795,0,1698557261,13005.463920739996,108.43881066000176,54399.52713816001 2023-10-29,05:27:43.000,302,11069895,-795,0,1698557262,13005.666010039997,108.38946674999897,54399.60399648001 2023-10-29,05:27:44.000,302,11069932,-795,0,1698557263,13005.895044579993,108.35422110000218,54399.67386768001 2023-10-29,05:27:45.000,302,11069897,-795,0,1698557264,13006.124079119989,108.36127023000154,54399.562073760004 2023-10-29,05:27:46.000,302,11069888,-795,0,1698557265,13006.34637734999,108.49520370000391,54399.60399648001 2023-10-29,05:27:47.000,302,11069939,-795,0,1698557266,13006.52825771999,108.65733369000372,54399.61797072 2023-10-29,05:27:48.000,302,11069907,-795,0,1698557267,13006.939172630002,108.56569500000478,54399.7157904 2023-10-29,05:27:49.000,302,11069911,-795,0,1698557268,13007.080635140002,108.56569500000478,54399.69482904001 2023-10-29,05:27:50.000,302,11069921,-795,0,1698557269,13007.053689899993,108.57274413000414,54399.59002224 2023-10-29,05:27:51.000,302,11069943,-795,0,1698557270,13007.188416099998,108.60094065000158,54399.69482904001 2023-10-29,05:27:52.000,302,11069924,-795,0,1698557271,13007.269251819998,108.6784810800018,54399.61797072 2023-10-29,05:27:53.000,302,11069953,-795,0,1698557272,13007.350087539999,108.70667759999924,54399.562073760004 2023-10-29,05:27:54.000,302,11069895,-795,0,1698557273,13007.48481373999,108.72782499000459,54399.84155856001 2023-10-29,05:27:55.000,302,11069903,-795,0,1698557274,13007.64648517999,108.84061107000161,54399.84155856001 2023-10-29,05:27:56.000,302,11069900,-795,0,1698557275,13007.76773875999,108.93224976000056,54399.897455520004 2023-10-29,05:27:57.000,302,11069874,-795,0,1698557276,13008.084345329997,109.01683932000014,54400.02322368 2023-10-29,05:27:58.000,302,11069874,-795,0,1698557277,13008.414424519993,108.91815150000184,54399.98130096 2023-10-29,05:27:59.000,302,11069890,-795,0,1698557278,13008.562623339989,108.87585671999841,54400.12104336 2023-10-29,05:28:00.000,302,11069924,-795,0,1698557279,13008.60304119999,108.74897238000267,54400.21187592 2023-10-29,05:28:01.000,302,11069898,-795,0,1698557280,13008.629986439999,108.55864586999814,54400.21886304 2023-10-29,05:28:02.000,302,11069892,-795,0,1698557281,13008.81186681,108.41766327000369,54400.29572136001 2023-10-29,05:28:03.000,302,11069909,-795,0,1698557282,13008.95332932,108.35422110000218,54400.49834784 2023-10-29,05:28:04.000,302,11069896,-795,0,1698557283,13009.04763765999,108.41766327000369,54400.41450240001 2023-10-29,05:28:05.000,302,11069875,-795,0,1698557284,13009.148682309991,108.62913716999901,54400.41450240001 2023-10-29,05:28:06.000,302,11069875,-795,0,1698557285,13009.175627550001,108.70667759999924,54400.28873424 2023-10-29,05:28:07.000,302,11069908,-795,0,1698557286,13009.350771609992,108.69257934000052,54400.33065696 2023-10-29,05:28:08.000,302,11069909,-795,0,1698557287,13009.647169249998,108.63618629999837,54400.470399360005 2023-10-29,05:28:09.000,302,11069881,-795,0,1698557288,13009.761686519989,108.5797932600035,54400.52629632 2023-10-29,05:28:10.000,302,11069972,-795,0,1698557289,13009.84252223999,108.59389152000222,54400.46341224001 2023-10-29,05:28:11.000,302,11069951,-795,0,1698557290,13009.835785929994,108.75602151000203,54400.36559256001 2023-10-29,05:28:12.000,302,11069937,-795,0,1698557291,13010.04461153999,108.84061107000161,54400.42847664 2023-10-29,05:28:13.000,302,11069854,-795,0,1698557292,13010.21301929,108.6784810800018,54400.400528160004 2023-10-29,05:28:14.000,302,11069838,-795,0,1698557293,13010.31406394,108.55159673999879,54400.40751528 2023-10-29,05:28:15.000,302,11069917,-795,0,1698557294,13010.381427039996,108.48815457000455,54400.400528160004 2023-10-29,05:28:16.000,302,11069917,-795,0,1698557295,13010.381427039996,108.49520370000391,54400.35860544 2023-10-29,05:28:17.000,302,11069882,-795,0,1698557296,13010.327536559991,108.69257934000052,54400.27476000001 2023-10-29,05:28:18.000,302,11069881,-795,0,1698557297,13010.435317520001,108.78421802999947,54400.41450240001 2023-10-29,05:28:19.000,302,11069911,-795,0,1698557298,13010.671088369993,108.73487412000395,54400.60315464 2023-10-29,05:28:20.000,302,11069915,-795,0,1698557299,13010.805814569998,108.69257934000052,54400.6939872 2023-10-29,05:28:21.000,302,11069883,-795,0,1698557300,13010.933804459994,108.60798978000093,54400.74289704 2023-10-29,05:28:22.000,302,11069879,-795,0,1698557301,13010.927068149998,108.60798978000093,54400.687000080005 2023-10-29,05:28:23.000,302,11069872,-795,0,1698557302,13011.007903869999,108.66438282000308,54400.8337296 2023-10-29,05:28:24.000,302,11069942,-795,0,1698557303,13011.196520549995,108.79126715999882,54401.00142048 2023-10-29,05:28:25.000,302,11069947,-795,0,1698557304,13011.358191989995,108.91815150000184,54401.16212424001 2023-10-29,05:28:26.000,302,11069896,-795,0,1698557305,13011.519863429996,109.08028149000165,54401.13417576001 2023-10-29,05:28:27.000,302,11069900,-795,0,1698557306,13011.647853319992,109.31290278000233,54401.31584088 2023-10-29,05:28:28.000,302,11069941,-795,0,1698557307,13011.836470000002,109.4820819000015,54401.693145360005 2023-10-29,05:28:29.000,302,11069870,-795,0,1698557308,13011.964459889998,109.53847494000365,54401.77000368 2023-10-29,05:28:30.000,302,11069823,-795,0,1698557309,13012.112658709993,109.5173275499983,54401.90275896001 2023-10-29,05:28:31.000,302,11069926,-795,0,1698557310,13012.173285499994,109.4820819000015,54402.0564756 2023-10-29,05:28:32.000,302,11069912,-795,0,1698557311,13012.34842956,109.45388538000407,54402.25211496 2023-10-29,05:28:33.000,302,11069917,-795,0,1698557312,13012.537046239995,109.44683625000471,54402.53858688 2023-10-29,05:28:34.000,302,11069927,-795,0,1698557313,13012.698717679996,109.46798364000279,54402.699290640005 2023-10-29,05:28:35.000,302,11069938,-795,0,1698557314,13012.793026020001,109.50322928999958,54402.87396864 2023-10-29,05:28:36.000,302,11069893,-795,0,1698557315,13012.934488530002,109.57372059000045,54403.04165952 2023-10-29,05:28:37.000,302,11069822,-795,0,1698557316,13013.028796869992,109.73585058000026,54402.97877544001 2023-10-29,05:28:38.000,302,11069882,-795,0,1698557317,13013.210677239993,109.79929275000177,54403.04165952 2023-10-29,05:28:39.000,302,11069822,-795,0,1698557318,13013.426239159999,109.84158752999792,54403.23031176 2023-10-29,05:28:40.000,302,11069923,-795,0,1698557319,13013.5879106,109.88388231000135,54403.38402840001 2023-10-29,05:28:41.000,302,11069878,-795,0,1698557320,13013.70242786999,109.86978405000264,54403.41197688001 2023-10-29,05:28:42.000,302,11069914,-795,0,1698557321,13013.82368144999,109.91207882999879,54403.54473216 2023-10-29,05:28:43.000,302,11069934,-795,0,1698557322,13014.019034439996,110.08125794999796,54403.79626848001 2023-10-29,05:28:44.000,302,11069932,-795,0,1698557323,13014.173969570002,110.09535621000396,54403.942998000006 2023-10-29,05:28:45.000,302,11069782,-795,0,1698557324,13014.275014220002,110.0742088199986,54404.13863736 2023-10-29,05:28:46.000,302,11069909,-795,0,1698557325,13014.275014220002,110.11650360000203,54404.16658584 2023-10-29,05:28:47.000,302,11069864,-795,0,1698557326,13014.288486839992,110.20109316000162,54404.327289600005 2023-10-29,05:28:48.000,302,11069866,-795,0,1698557327,13014.328904699993,110.44076358000166,54404.57882592 2023-10-29,05:28:49.000,302,11069923,-795,0,1698557328,13014.322168389997,110.63813921999827,54404.84433648 2023-10-29,05:28:50.000,302,11069910,-795,0,1698557329,13014.328904699993,110.83551486000215,54404.98407888 2023-10-29,05:28:51.000,302,11069885,-795,0,1698557330,13014.120079089997,111.08223441000155,54405.0260016 2023-10-29,05:28:52.000,302,11069933,-795,0,1698557331,13014.147024329992,111.26551178999944,54405.10285992 2023-10-29,05:28:53.000,302,11069831,-795,0,1698557332,13014.200914809997,111.40649439000117,54405.31247352 2023-10-29,05:28:54.000,302,11069881,-795,0,1698557333,13014.173969570002,111.53337873000419,54405.340422 2023-10-29,05:28:55.000,302,11069880,-795,0,1698557334,13014.261541599997,111.63206655000249,54405.47317728001 2023-10-29,05:28:56.000,302,11069934,-795,0,1698557335,13014.268277909992,111.75895088999823,54405.4102932 2023-10-29,05:28:57.000,302,11069862,-795,0,1698557336,13014.288486839992,111.94927740000276,54405.46619016 2023-10-29,05:28:58.000,302,11069936,-795,0,1698557337,13014.234596360002,112.35107781000261,54405.68977800001 2023-10-29,05:28:59.000,302,11069929,-795,0,1698557338,13014.153760640002,112.6330430099988,54405.84349464 2023-10-29,05:29:00.000,302,11069914,-795,0,1698557339,13014.207651119992,112.75287822000246,54405.92734008001 2023-10-29,05:29:01.000,302,11069882,-795,0,1698557340,13014.335641010002,112.67533779000223,54406.04612112001 2023-10-29,05:29:02.000,302,11069895,-795,0,1698557341,13014.308695769992,112.54140431999986,54406.01817264 2023-10-29,05:29:03.000,302,11069861,-795,0,1698557342,13014.268277909992,112.57664997000393,54406.21381200001 2023-10-29,05:29:04.000,302,11069902,-795,0,1698557343,13014.180705879997,112.82336952000333,54406.39547712 2023-10-29,05:29:05.000,302,11069906,-795,0,1698557344,13014.045979679991,113.0912364600008,54406.48630968 2023-10-29,05:29:06.000,302,11069886,-795,0,1698557345,13013.857362999996,113.3379560100002,54406.37451576 2023-10-29,05:29:07.000,302,11069943,-795,0,1698557346,13013.695691559995,113.52123338999809,54406.57714224001 2023-10-29,05:29:08.000,302,11069902,-795,0,1698557347,13013.54075642999,113.71860903000197,54406.77976872 2023-10-29,05:29:09.000,302,11069914,-795,0,1698557348,13013.446448089999,113.87368989000242,54406.8775884 2023-10-29,05:29:10.000,302,11069842,-795,0,1698557349,13013.345403439998,114.02172162000352,54406.87060128 2023-10-29,05:29:11.000,302,11069926,-795,0,1698557350,13013.170259379993,114.31778507999843,54407.05226640001 2023-10-29,05:29:12.000,302,11069879,-795,0,1698557351,13013.069214729992,114.6984381000002,54407.059253520005 2023-10-29,05:29:13.000,302,11069939,-795,0,1698557352,13013.049005799992,115.0579437300039,54407.21297016 2023-10-29,05:29:14.000,302,11069918,-795,0,1698557353,13013.015324250002,115.34695805999945,54407.35969968 2023-10-29,05:29:15.000,302,11069843,-795,0,1698557354,13012.954697460002,115.52318630999798,54407.443545120004 2023-10-29,05:29:16.000,302,11069989,-795,0,1698557355,13012.981642699997,115.60777587000484,54407.730017040005 2023-10-29,05:29:17.000,302,11069862,-795,0,1698557356,13012.927752219992,115.73466021000058,54407.86277232 2023-10-29,05:29:18.000,302,11069879,-795,0,1698557357,13012.813234950001,115.86859368000296,54407.86277232 2023-10-29,05:29:19.000,302,11069926,-795,0,1698557358,13012.617881959995,116.03072367000277,54408.00950184001 2023-10-29,05:29:20.000,302,11069905,-795,0,1698557359,13012.436001589995,116.19285366000258,54408.10732152001 2023-10-29,05:29:21.000,302,11069843,-795,0,1698557360,13012.206967049999,116.33383626000432,54408.233089680005 2023-10-29,05:29:22.000,302,11069917,-795,0,1698557361,13012.058768229988,116.54531015999964,54408.46366464001 2023-10-29,05:29:23.000,302,11069933,-795,0,1698557362,13011.897096790002,116.71448927999882,54408.59641992 2023-10-29,05:29:24.000,302,11069888,-795,0,1698557363,13011.802788449997,116.86957013999927,54408.638342640006 2023-10-29,05:29:25.000,302,11069876,-795,0,1698557364,13011.715216420002,117.18678098999953,54408.806033520006 2023-10-29,05:29:26.000,302,11069911,-795,0,1698557365,13011.47270926,117.44054966999829,54408.75013656 2023-10-29,05:29:27.000,302,11069886,-795,0,1698557366,13011.257147339995,117.68022008999833,54408.903853200005 2023-10-29,05:29:28.000,302,11069968,-795,0,1698557367,13011.095475899994,117.87759573000221,54409.120453920004 2023-10-29,05:29:29.000,302,11069896,-795,0,1698557368,13010.906859219998,118.01152920000459,54409.13442816001 2023-10-29,05:29:30.000,302,11069928,-795,0,1698557369,13010.684560989997,118.15251179999905,54409.2182736 2023-10-29,05:29:31.000,302,11069932,-795,0,1698557370,13010.408372279991,118.28644527000142,54409.288144800004 2023-10-29,05:29:32.000,302,11069913,-795,0,1698557371,13010.199546669995,118.38513308999973,54409.337054640004 2023-10-29,05:29:33.000,302,11069899,-795,0,1698557372,13010.01092999,118.44857526000123,54409.37199024 2023-10-29,05:29:34.000,302,11069879,-795,0,1698557373,13009.795368069994,118.47677177999867,54409.406925840005 2023-10-29,05:29:35.000,302,11069908,-795,0,1698557374,13009.573069839993,118.5190665600021,54409.49077128 2023-10-29,05:29:36.000,302,11069899,-795,0,1698557375,13009.222781719996,118.66004916000384,54409.55365536 2023-10-29,05:29:37.000,302,11069886,-795,0,1698557376,13008.76471263999,118.7657861100015,54409.49775840001 2023-10-29,05:29:38.000,302,11069923,-795,0,1698557377,13008.293170939993,118.96316174999811,54409.476797040006 2023-10-29,05:29:39.000,302,11069882,-795,0,1698557378,13007.976564370001,119.06889870000305,54409.72833336 2023-10-29,05:29:40.000,302,11069961,-795,0,1698557379,13007.55217684,119.18168478000007,54409.58160384 2023-10-29,05:29:41.000,302,11069910,-795,0,1698557380,13007.168207169998,119.33676564000052,54409.53968112 2023-10-29,05:29:42.000,302,11069937,-795,0,1698557381,13006.770764879991,119.48479737000162,54409.51173264 2023-10-29,05:29:43.000,302,11069821,-795,0,1698557382,13006.48783985999,119.54119041000376,54409.6025652 2023-10-29,05:29:44.000,302,11069885,-795,0,1698557383,13006.137551739994,119.61168171000463,54409.54666824001 2023-10-29,05:29:45.000,302,11069942,-795,0,1698557384,13005.780527310002,119.66102562000015,54409.51871976001 2023-10-29,05:29:46.000,302,11069960,-795,0,1698557385,13005.463920739996,119.8161064800006,54409.56064248 2023-10-29,05:29:47.000,302,11069902,-795,0,1698557386,13005.11363262,120.04167864000192,54409.742307600005 2023-10-29,05:29:48.000,302,11069902,-795,0,1698557387,13004.736399259993,120.26020167000388,54409.672436400004 2023-10-29,05:29:49.000,302,11069867,-795,0,1698557388,13004.352429589992,120.3729877500009,54409.707372 2023-10-29,05:29:50.000,302,11069921,-795,0,1698557389,13004.03582302,120.59151078000286,54409.60955232 2023-10-29,05:29:51.000,302,11069919,-795,0,1698557390,13003.705743829989,120.7677390300014,54409.56064248 2023-10-29,05:29:52.000,302,11069873,-795,0,1698557391,13003.496918219993,120.94396727999992,54409.337054640004 2023-10-29,05:29:53.000,302,11069906,-795,0,1698557392,13003.355455709992,121.0779007500023,54409.51173264 2023-10-29,05:29:54.000,302,11069940,-795,0,1698557393,13003.234202129992,121.2259324800034,54409.70038488 2023-10-29,05:29:55.000,302,11069889,-795,0,1698557394,13003.025376519996,121.29642378000426,54409.7772432 2023-10-29,05:29:56.000,302,11069945,-795,0,1698557395,13002.843496149995,121.3880624700032,54409.78423032001 2023-10-29,05:29:57.000,302,11069906,-795,0,1698557396,13002.661615779994,121.47970116000215,54409.66544928001 2023-10-29,05:29:58.000,302,11069858,-795,0,1698557397,13002.446053859989,121.58543810999981,54409.693397760006 2023-10-29,05:29:59.000,302,11069939,-795,0,1698557398,13002.331536589998,121.68412592999812,54409.75628184 2023-10-29,05:30:00.000,302,11069940,-795,0,1698557399,13002.149656219997,121.70527332000347,54409.840127280004 2023-10-29,05:30:01.000,302,11069939,-795,0,1698557400,13001.967775849997,121.60658549999789,54409.82615304 2023-10-29,05:30:02.000,302,11069923,-795,0,1698557401,13001.7993681,121.65592941000068,54409.840127280004 2023-10-29,05:30:03.000,302,11069938,-795,0,1698557402,13001.75895024,121.65592941000068,54410.06371512 2023-10-29,05:30:04.000,302,11069885,-795,0,1698557403,13001.57706987,121.7828137500037,54410.0916636 2023-10-29,05:30:05.000,302,11069863,-795,0,1698557404,13001.401925809994,121.88855070000136,54410.09865072001 2023-10-29,05:30:06.000,302,11069905,-795,0,1698557405,13001.172891269998,121.95199287000287,54409.958908320004 2023-10-29,05:30:07.000,302,11069971,-795,0,1698557406,13001.004483520002,121.881501570002,54409.9868568 2023-10-29,05:30:08.000,302,11069911,-795,0,1698557407,13000.937120419992,121.82510852999985,54410.01480528 2023-10-29,05:30:09.000,302,11069891,-795,0,1698557408,13000.849548389997,121.73346984000091,54409.81916592 2023-10-29,05:30:10.000,302,11069914,-795,0,1698557409,13001.078582929993,121.64888028000132,54410.14057344001 2023-10-29,05:30:11.000,302,11069902,-795,0,1698557410,13001.206572819989,121.55019246000302,54410.25935448 2023-10-29,05:30:12.000,302,11069923,-795,0,1698557411,13001.152682339998,121.66297854000004,54410.20345752 2023-10-29,05:30:13.000,302,11069934,-795,0,1698557412,13001.044901380003,121.74756809999963,54410.15454768 2023-10-29,05:30:14.000,302,11069925,-795,0,1698557413,13000.708085879996,121.78986288000306,54409.99384392 2023-10-29,05:30:15.000,302,11069927,-795,0,1698557414,13000.51273288999,121.83215765999921,54410.0916636 2023-10-29,05:30:16.000,302,11069923,-795,0,1698557415,13000.27022572999,121.84625591999793,54410.11262496 2023-10-29,05:30:17.000,302,11069986,-795,0,1698557416,13000.101817979994,121.8180594000005,54410.07070224001 2023-10-29,05:30:18.000,302,11069888,-795,0,1698557417,12999.940146539993,121.80396114000177,54410.07070224001 2023-10-29,05:30:19.000,302,11069946,-795,0,1698557418,12999.852574509998,121.83215765999921,54409.9868568 2023-10-29,05:30:20.000,302,11069920,-795,0,1698557419,12999.839101889993,121.83215765999921,54410.10563784 2023-10-29,05:30:21.000,302,11069951,-795,0,1698557420,12999.657221519992,121.82510852999985,54410.08467648 2023-10-29,05:30:22.000,302,11069942,-795,0,1698557421,12999.34061495,121.86740331000328,54409.92397272 2023-10-29,05:30:23.000,302,11069898,-795,0,1698557422,12999.205888749995,121.88855070000136,54409.88205000001 2023-10-29,05:30:24.000,302,11069962,-795,0,1698557423,12999.07116254999,121.94494374000351,54409.97288256001 2023-10-29,05:30:25.000,302,11069909,-795,0,1698557424,12999.07116254999,122.01543504000438,54409.85410152001 2023-10-29,05:30:26.000,302,11069940,-795,0,1698557425,12998.97011789999,121.95199287000287,54409.77025608 2023-10-29,05:30:27.000,302,11069901,-795,0,1698557426,12998.99032682999,121.83920678999857,54409.74929472 2023-10-29,05:30:28.000,302,11069919,-795,0,1698557427,12998.882545869994,121.80396114000177,54409.812178800006 2023-10-29,05:30:29.000,302,11069822,-795,0,1698557428,12998.741083359993,121.79691201000242,54409.76326896001 2023-10-29,05:30:30.000,302,11069922,-795,0,1698557429,12998.599620849993,121.7828137500037,54409.77025608 2023-10-29,05:30:31.000,302,11069920,-795,0,1698557430,12998.464894650002,121.72642071000155,54409.75628184 2023-10-29,05:30:32.000,302,11069839,-795,0,1698557431,12998.269541659996,121.66297854000004,54409.574616720005 2023-10-29,05:30:33.000,302,11069890,-795,0,1698557432,12998.20217856,121.45150464000471,54409.49775840001 2023-10-29,05:30:34.000,302,11069911,-795,0,1698557433,12998.18196963,121.30347291000362,54409.574616720005 2023-10-29,05:30:35.000,302,11069942,-795,0,1698557434,12998.175233319991,121.19068682999932,54409.55365536 2023-10-29,05:30:36.000,302,11069949,-795,0,1698557435,12998.175233319991,121.19068682999932,54409.61653944001 2023-10-29,05:30:37.000,302,11069928,-795,0,1698557436,12998.155024389991,121.27527638999891,54409.532694 2023-10-29,05:30:38.000,302,11069881,-795,0,1698557437,12998.03377080999,121.31052204000298,54409.3929516 2023-10-29,05:30:39.000,302,11069878,-795,0,1698557438,12997.95293508999,121.33871856000042,54409.34404176 2023-10-29,05:30:40.000,302,11069894,-795,0,1698557439,12997.95293508999,121.33166943000106,54409.43487432 2023-10-29,05:30:41.000,302,11069928,-795,0,1698557440,12997.885571989995,121.28232551999827,54409.169363760004 2023-10-29,05:30:42.000,302,11069924,-795,0,1698557441,12998.047243429995,121.15544118000253,54409.38596448 2023-10-29,05:30:43.000,302,11069945,-795,0,1698557442,12998.168497009996,121.16953944000124,54409.44884856001 2023-10-29,05:30:44.000,302,11069893,-795,0,1698557443,12998.188705939996,121.16249031000189,54409.476797040006 2023-10-29,05:30:45.000,302,11069868,-795,0,1698557444,12998.208914869996,121.16953944000124,54409.49077128 2023-10-29,05:30:46.000,302,11069928,-795,0,1698557445,12998.134815459991,121.12724465999781,54409.3230804 2023-10-29,05:30:47.000,302,11069851,-795,0,1698557446,12998.208914869996,121.13429379000445,54409.37199024 2023-10-29,05:30:48.000,302,11069961,-795,0,1698557447,12998.235860109991,121.1131463999991,54409.43487432 2023-10-29,05:30:49.000,302,11069928,-795,0,1698557448,12998.269541659996,121.14134292000381,54409.39993872001 2023-10-29,05:30:50.000,302,11069926,-795,0,1698557449,12998.316695829992,121.14134292000381,54409.56762960001 2023-10-29,05:30:51.000,302,11069928,-795,0,1698557450,12998.276277969991,121.15544118000253,54409.44884856001 2023-10-29,05:30:52.000,302,11069928,-795,0,1698557451,12998.390795239997,121.12724465999781,54409.455835680004 2023-10-29,05:30:53.000,302,11069942,-795,0,1698557452,12998.444685720002,121.07085162000294,54409.504745520004 2023-10-29,05:30:54.000,302,11069920,-795,0,1698557453,12998.599620849993,120.979212930004,54409.455835680004 2023-10-29,05:30:55.000,302,11069936,-795,0,1698557454,12998.768028599989,120.88052510999842,54409.63750080001 2023-10-29,05:30:56.000,302,11069934,-795,0,1698557455,12998.815182769999,120.90872163000313,54409.6025652 2023-10-29,05:30:57.000,302,11069897,-795,0,1698557456,12998.869073249989,120.9298690200012,54409.66544928001 2023-10-29,05:30:58.000,302,11069956,-795,0,1698557457,12998.922963729994,120.979212930004,54409.78423032001 2023-10-29,05:30:59.000,302,11069888,-795,0,1698557458,12999.084635169995,120.98626206000336,54410.056728 2023-10-29,05:31:00.000,302,11069901,-795,0,1698557459,12999.327142329996,121.00740945000143,54410.126599200004 2023-10-29,05:31:01.000,302,11069846,-795,0,1698557460,12999.488813769996,121.00036032000207,54410.13358632 2023-10-29,05:31:02.000,302,11069884,-795,0,1698557461,12999.428186979996,121.01445858000079,54410.00083104001 2023-10-29,05:31:03.000,302,11069852,-795,0,1698557462,12999.38103281,121.0779007500023,54410.14057344001 2023-10-29,05:31:04.000,302,11069970,-795,0,1698557463,12999.434923289991,121.13429379000445,54410.3012772 2023-10-29,05:31:05.000,302,11069897,-795,0,1698557464,12999.428186979996,121.1765885700006,54410.35717416001 2023-10-29,05:31:06.000,302,11069897,-795,0,1698557465,12999.407978049996,121.31052204000298,54410.343199920004 2023-10-29,05:31:07.000,302,11069941,-795,0,1698557466,12999.556176869992,121.31052204000298,54410.49691656 2023-10-29,05:31:08.000,302,11069922,-795,0,1698557467,12999.616803659992,121.29642378000426,54410.580762000005 2023-10-29,05:31:09.000,302,11069916,-795,0,1698557468,12999.637012589992,121.20478508999804,54410.699543040006 2023-10-29,05:31:10.000,302,11069954,-795,0,1698557469,12999.684166760002,121.06380249000358,54410.65762032 2023-10-29,05:31:11.000,302,11069927,-795,0,1698557470,12999.731320929997,120.97216380000464,54410.69255592001 2023-10-29,05:31:12.000,302,11069950,-795,0,1698557471,12999.717848309992,120.965114669998,54410.78338848 2023-10-29,05:31:13.000,302,11069890,-795,0,1698557472,12999.603331040002,120.95101640999928,54410.70653016 2023-10-29,05:31:14.000,302,11069915,-795,0,1698557473,12999.596594729992,121.01445858000079,54410.83229832 2023-10-29,05:31:15.000,302,11069942,-795,0,1698557474,12999.657221519992,120.979212930004,54411.09780888 2023-10-29,05:31:16.000,302,11069929,-795,0,1698557475,12999.731320929997,121.04970423000486,54411.11178312 2023-10-29,05:31:17.000,302,11069877,-795,0,1698557476,12999.818892959993,121.09199901000102,54411.18864144 2023-10-29,05:31:18.000,302,11069860,-795,0,1698557477,12999.677430449992,121.19068682999932,54411.09780888 2023-10-29,05:31:19.000,302,11069858,-795,0,1698557478,12999.711111999997,121.23298161000275,54411.2096028 2023-10-29,05:31:20.000,302,11069946,-795,0,1698557479,12999.670694139997,121.24003074000211,54411.29344824001 2023-10-29,05:31:21.000,302,11069906,-795,0,1698557480,12999.549440559997,121.09904814000038,54411.23056416 2023-10-29,05:31:22.000,302,11069868,-795,0,1698557481,12999.509022699996,121.04265509999823,54411.39126792001 2023-10-29,05:31:23.000,302,11069856,-795,0,1698557482,12999.461868530001,121.01445858000079,54411.50306184 2023-10-29,05:31:24.000,302,11069878,-795,0,1698557483,12999.475341149991,120.97216380000464,54411.67075272 2023-10-29,05:31:25.000,302,11069929,-795,0,1698557484,12999.482077460001,121.00740945000143,54411.69171408 2023-10-29,05:31:26.000,302,11069907,-795,0,1698557485,12999.569649489997,121.12724465999781,54411.77555952001 2023-10-29,05:31:27.000,302,11069947,-795,0,1698557486,12999.785211410002,121.18363769999996,54411.83145648 2023-10-29,05:31:28.000,302,11069896,-795,0,1698557487,13000.000773329994,121.16249031000189,54411.95722464 2023-10-29,05:31:29.000,302,11069887,-795,0,1698557488,13000.12876321999,121.18363769999996,54412.03408296001 2023-10-29,05:31:30.000,302,11069918,-795,0,1698557489,13000.142235839994,121.16953944000124,54412.27863216001 2023-10-29,05:31:31.000,302,11069863,-795,0,1698557490,13000.054663809999,121.16249031000189,54412.34850336001 2023-10-29,05:31:32.000,302,11069921,-795,0,1698557491,12999.913201299998,121.24707987000147,54412.45331016 2023-10-29,05:31:33.000,302,11069829,-795,0,1698557492,12999.852574509998,121.24003074000211,54412.68388512001 2023-10-29,05:31:34.000,302,11069913,-795,0,1698557493,12999.738057239992,121.36691507999785,54412.79567904 2023-10-29,05:31:35.000,302,11069865,-795,0,1698557494,12999.771738789997,121.37396421000449,54412.858563120004 2023-10-29,05:31:36.000,302,11069925,-795,0,1698557495,12999.724584620002,121.43035724999936,54412.90048584001 2023-10-29,05:31:37.000,302,11069911,-795,0,1698557496,12999.778475099993,121.45150464000471,54413.08215096 2023-10-29,05:31:38.000,302,11069915,-795,0,1698557497,12999.630276279997,121.50789767999959,54413.17997064 2023-10-29,05:31:39.000,302,11069936,-795,0,1698557498,12999.637012589992,121.59248723999917,54413.52233952001 2023-10-29,05:31:40.000,302,11069923,-795,0,1698557499,12999.637012589992,121.66297854000004,54413.62714632 2023-10-29,05:31:41.000,302,11069918,-795,0,1698557500,12999.697639379992,121.69822419000411,54413.7948372 2023-10-29,05:31:42.000,302,11069906,-795,0,1698557501,12999.643748900002,121.7687154899977,54413.69003040001 2023-10-29,05:31:43.000,302,11069915,-795,0,1698557502,12999.812156649998,121.83920678999857,54413.82977280001 2023-10-29,05:31:44.000,302,11069942,-795,0,1698557503,12999.825629270003,121.80396114000177,54413.97650232001 2023-10-29,05:31:45.000,302,11069914,-795,0,1698557504,12999.758266169993,121.7687154899977,54414.14419320001 2023-10-29,05:31:46.000,302,11069923,-795,0,1698557505,12999.663957830002,121.6700276699994,54414.37476816 2023-10-29,05:31:47.000,302,11069919,-795,0,1698557506,12999.542704250001,121.5713398500011,54414.47957496001 2023-10-29,05:31:48.000,302,11069931,-795,0,1698557507,12999.414714359991,121.59248723999917,54414.57739464001 2023-10-29,05:31:49.000,302,11069849,-795,0,1698557508,12999.455132219991,121.6347820200026,54414.64726584001 2023-10-29,05:31:50.000,302,11069902,-795,0,1698557509,12999.502286390001,121.71937158000219,54414.83591808001 2023-10-29,05:31:51.000,302,11069912,-795,0,1698557510,12999.549440559997,121.7687154899977,54414.891815040006 2023-10-29,05:31:52.000,302,11069888,-795,0,1698557511,12999.576385799992,121.77576462000434,54415.04553168 2023-10-29,05:31:53.000,302,11069899,-795,0,1698557512,12999.569649489997,121.75461722999898,54415.19924832001 2023-10-29,05:31:54.000,302,11069898,-795,0,1698557513,12999.421450670001,121.72642071000155,54415.34597784001 2023-10-29,05:31:55.000,302,11069893,-795,0,1698557514,12999.455132219991,121.69822419000411,54415.492707360005 2023-10-29,05:31:56.000,302,11069943,-755,0,1698557515,12999.509022699996,121.67707679999876,54415.60450128001 2023-10-29,05:31:57.000,302,11069939,-795,0,1698557516,12999.374296499991,121.67707679999876,54415.68834672 2023-10-29,05:31:58.000,302,11069931,-795,0,1698557517,12999.38103281,121.71937158000219,54415.84905048001 2023-10-29,05:31:59.000,302,11069959,-795,0,1698557518,12999.367560189996,121.81101027000113,54415.93988304001 2023-10-29,05:32:00.000,302,11069904,-795,0,1698557519,12999.27998816,121.9801893900003,54415.91193456 2023-10-29,05:32:01.000,302,11069938,-795,0,1698557520,12999.266515539995,122.02248417000374,54415.946870160005 2023-10-29,05:32:02.000,302,11069923,-795,0,1698557521,12999.2395703,122.06477894999989,54416.15648376001 2023-10-29,05:32:03.000,302,11069967,-795,0,1698557522,12999.25977923,122.00838590999774,54416.345135999996 2023-10-29,05:32:04.000,302,11069853,-795,0,1698557523,12999.266515539995,121.86740331000328,54416.568723840006 2023-10-29,05:32:05.000,302,11069982,-795,0,1698557524,12999.246306609995,121.75461722999898,54416.58968520001 2023-10-29,05:32:06.000,302,11069895,-795,0,1698557525,12999.064426239995,121.67707679999876,54416.568723840006 2023-10-29,05:32:07.000,302,11069910,-795,0,1698557526,12999.01727207,121.58543810999981,54416.64558216 2023-10-29,05:32:08.000,302,11069931,-795,0,1698557527,12998.922963729994,121.61363463000453,54416.70846624001 2023-10-29,05:32:09.000,302,11069930,-795,0,1698557528,12998.848864319989,121.6347820200026,54416.89711848001 2023-10-29,05:32:10.000,302,11069914,-795,0,1698557529,12998.727610739988,121.64183115000196,54417.03686088 2023-10-29,05:32:11.000,302,11069921,-795,0,1698557530,12998.545730370002,121.62068376000389,54417.0787836 2023-10-29,05:32:12.000,302,11069946,-795,0,1698557531,12998.343641070001,121.56429072000174,54417.17660328 2023-10-29,05:32:13.000,302,11069899,-795,0,1698557532,12998.20217856,121.50084855000023,54417.288397200005 2023-10-29,05:32:14.000,302,11069924,-795,0,1698557533,12997.925989849995,121.49379942000087,54417.44910096001 2023-10-29,05:32:15.000,302,11069960,-795,0,1698557534,12997.77105471999,121.45855377000407,54417.47704944001 2023-10-29,05:32:16.000,302,11069915,-795,0,1698557535,12997.562229109993,121.33871856000042,54417.44211384 2023-10-29,05:32:17.000,302,11069901,-795,0,1698557536,12997.407293980003,121.24707987000147,54417.504997920005 2023-10-29,05:32:18.000,302,11069898,-795,0,1698557537,12997.272567779997,121.12724465999781,54417.58884336 2023-10-29,05:32:19.000,302,11069951,-795,0,1698557538,12997.225413610002,120.94396727999992,54417.840379680005 2023-10-29,05:32:20.000,302,11069923,-795,0,1698557539,12997.057005859991,120.68314947000181,54417.93121224001 2023-10-29,05:32:21.000,302,11069920,-795,0,1698557540,12996.98290645,120.39413513999898,54417.93819936 2023-10-29,05:32:22.000,302,11069946,-795,0,1698557541,12996.76060822,120.04167864000192,54417.92422512 2023-10-29,05:32:23.000,302,11069876,-795,0,1698557542,12996.69998143,119.90774516999954,54418.00108344001 2023-10-29,05:32:24.000,302,11069981,-795,0,1698557543,12996.59893678,119.90069604000018,54418.11287736 2023-10-29,05:32:25.000,302,11069905,-795,0,1698557544,12996.53157367999,119.97118734000105,54418.15480008 2023-10-29,05:32:26.000,302,11069928,-795,0,1698557545,12996.430529029989,120.01348212000448,54418.077941760006 2023-10-29,05:32:27.000,302,11069889,-795,0,1698557546,12996.437265339999,120.09102255000471,54418.18274856 2023-10-29,05:32:28.000,302,11069964,-795,0,1698557547,12996.396847479999,120.06282603,54418.31550384001 2023-10-29,05:32:29.000,302,11069972,-795,0,1698557548,12996.349693309989,120.1756121100043,54418.33646520001 2023-10-29,05:32:30.000,302,11069921,-795,0,1698557549,12996.316011759998,120.28839819000132,54418.32947808 2023-10-29,05:32:31.000,302,11069903,-795,0,1698557550,12996.356429619998,120.38708600999962,54418.392362160004 2023-10-29,05:32:32.000,302,11069959,-795,0,1698557551,12996.336220689998,120.33069297000475,54418.32947808 2023-10-29,05:32:33.000,302,11069875,-795,0,1698557552,12996.444001649994,120.22495601999981,54418.33646520001 2023-10-29,05:32:34.000,302,11069925,-795,0,1698557553,12996.57872785,120.15446471999894,54418.5460788 2023-10-29,05:32:35.000,302,11069936,-795,0,1698557554,12996.646090949995,120.03462951000256,54418.629924240005 2023-10-29,05:32:36.000,302,11069925,-795,0,1698557555,12996.69998143,119.9147942999989,54418.62293712001 2023-10-29,05:32:37.000,302,11069877,-795,0,1698557556,12996.726926669995,119.77381170000444,54418.5460788 2023-10-29,05:32:38.000,302,11069926,-795,0,1698557557,12996.726926669995,119.61873084000399,54418.57402728001 2023-10-29,05:32:39.000,302,11069843,-795,0,1698557558,12996.61914571,119.42840432999947,54418.42031064 2023-10-29,05:32:40.000,302,11069905,-795,0,1698557559,12996.57199153999,119.19578303999879,54418.4762076 2023-10-29,05:32:41.000,302,11069883,-795,0,1698557560,12996.403583789994,119.16758652000135,54418.33646520001 2023-10-29,05:32:42.000,302,11069934,-795,0,1698557561,12996.282330209993,119.12529173999792,54418.343452320005 2023-10-29,05:32:43.000,302,11069926,-795,0,1698557562,12996.248648659988,119.11824260999856,54418.43428488001 2023-10-29,05:32:44.000,302,11069986,-795,0,1698557563,12996.107186150002,119.0477513099977,54418.49018184 2023-10-29,05:32:45.000,302,11069867,-795,0,1698557564,12995.945514710002,119.10414434999984,54418.45524624001 2023-10-29,05:32:46.000,302,11069926,-795,0,1698557565,12995.76363434,119.15348826000263,54418.392362160004 2023-10-29,05:32:47.000,302,11069936,-795,0,1698557566,12995.65585337999,119.12529173999792,54418.31550384001 2023-10-29,05:32:48.000,302,11069917,-795,0,1698557567,12995.51439086999,119.13234087000455,54418.19672280001 2023-10-29,05:32:49.000,302,11069902,-795,0,1698557568,12995.548072419995,119.16053739000199,54418.26659400001 2023-10-29,05:32:50.000,302,11069900,-795,0,1698557569,12995.588490279995,119.18873390999943,54418.32249096 2023-10-29,05:32:51.000,302,11069907,-795,0,1698557570,12995.62217183,119.24512695000158,54418.294542480005 2023-10-29,05:32:52.000,302,11069966,-795,0,1698557571,12995.608699209995,119.2592252100003,54418.19672280001 2023-10-29,05:32:53.000,302,11069930,-795,0,1698557572,12995.72321648,119.17463565000071,54418.273581120004 2023-10-29,05:32:54.000,302,11069853,-795,0,1698557573,12995.74342541,119.0125056600009,54418.2316584 2023-10-29,05:32:55.000,302,11069912,-795,0,1698557574,12995.770370649996,118.82217915000365,54418.056980400004 2023-10-29,05:32:56.000,302,11069994,-795,0,1698557575,12995.736689099991,118.56136133999826,54418.04300616 2023-10-29,05:32:57.000,302,11069917,-795,0,1698557576,12995.830997439996,118.31464178999886,54417.89627664 2023-10-29,05:32:58.000,302,11069973,-795,0,1698557577,12995.884887920001,118.16661005999777,54417.99409632 2023-10-29,05:32:59.000,302,11069931,-795,0,1698557578,12995.864678990001,117.95513616000244,54417.94518648 2023-10-29,05:33:00.000,302,11069922,-795,0,1698557579,12995.864678990001,117.80710443000135,54417.889289520004 2023-10-29,05:33:01.000,302,11069842,-795,0,1698557580,12995.851206369996,117.63792531000217,54417.791469840005 2023-10-29,05:33:02.000,302,11069862,-795,0,1698557581,12995.76363434,117.51809009999852,54417.52595928001 2023-10-29,05:33:03.000,302,11069902,-795,0,1698557582,12995.729952789996,117.39120576000278,54417.54692064001 2023-10-29,05:33:04.000,302,11069936,-795,0,1698557583,12995.750161719996,117.29251794000447,54417.504997920005 2023-10-29,05:33:05.000,302,11069948,-795,0,1698557584,12995.777106959991,117.26432141999976,54417.456088080005 2023-10-29,05:33:06.000,302,11069933,-795,0,1698557585,12995.797315889991,117.11628968999867,54417.239487360006 2023-10-29,05:33:07.000,302,11069914,-795,0,1698557586,12995.891624229997,117.06694578000315,54417.288397200005 2023-10-29,05:33:08.000,302,11069929,-795,0,1698557587,12995.972459949997,117.2220266400036,54417.27442296 2023-10-29,05:33:09.000,302,11069834,-795,0,1698557588,12996.012877809997,117.26432141999976,54417.21153888001 2023-10-29,05:33:10.000,302,11069917,-795,0,1698557589,12995.985932570002,117.47579532000236,54417.04384800001 2023-10-29,05:33:11.000,302,11069917,-795,0,1698557590,12996.019614119992,117.57448314000067,54416.98096392 2023-10-29,05:33:12.000,302,11069930,-795,0,1698557591,12995.965723640002,117.7507113899992,54416.64558216 2023-10-29,05:33:13.000,302,11069901,-795,0,1698557592,12996.100449839993,117.84235007999814,54416.80628592001 2023-10-29,05:33:14.000,302,11069944,-795,0,1698557593,12996.134131389997,117.8634974700035,54416.834234400005 2023-10-29,05:33:15.000,302,11069932,-795,0,1698557594,12996.134131389997,117.80710443000135,54416.85519576001 2023-10-29,05:33:16.000,302,11069973,-795,0,1698557595,12996.174549249998,117.76480964999791,54416.72942760001 2023-10-29,05:33:17.000,302,11069917,-795,0,1698557596,12996.248648659988,117.79300617000263,54416.70846624001 2023-10-29,05:33:18.000,302,11069850,-795,0,1698557597,12996.221703419993,117.84939921000478,54416.53378824 2023-10-29,05:33:19.000,302,11069865,-795,0,1698557598,12996.295802829998,117.82825181999942,54416.43596856 2023-10-29,05:33:20.000,302,11069932,-795,0,1698557599,12996.403583789994,117.80710443000135,54416.4150072 2023-10-29,05:33:21.000,302,11069909,-795,0,1698557600,12996.423792719994,117.82825181999942,54416.31718752 2023-10-29,05:33:22.000,302,11069938,-795,0,1698557601,12996.47094688999,117.93398877000436,54416.22635496001 2023-10-29,05:33:23.000,302,11069985,-795,0,1698557602,12996.61240939999,117.97628355000052,54416.35911024 2023-10-29,05:33:24.000,302,11069956,-795,0,1698557603,12996.625882019995,117.91989050999837,54416.29622616 2023-10-29,05:33:25.000,302,11069854,-795,0,1698557604,12996.666299879995,117.8634974700035,54416.25430344001 2023-10-29,05:33:26.000,302,11069869,-795,0,1698557605,12996.545046299994,117.85644834000414,54416.02372848 2023-10-29,05:33:27.000,302,11069936,-795,0,1698557606,12996.57199153999,117.82120269000006,54415.98180576 2023-10-29,05:33:28.000,302,11069928,-795,0,1698557607,12996.65282725999,117.78595704000327,54415.93988304001 2023-10-29,05:33:29.000,302,11069942,-795,0,1698557608,12996.767344529995,117.72956400000112,54415.84905048001 2023-10-29,05:33:30.000,302,11069927,-795,0,1698557609,12996.888598109996,117.65907270000025,54415.75821792 2023-10-29,05:33:31.000,302,11069977,-795,0,1698557610,12997.083951100001,117.52513922999788,54415.63943688 2023-10-29,05:33:32.000,302,11069945,-795,0,1698557611,12997.211940989997,117.468746190003,54415.54860432 2023-10-29,05:33:33.000,302,11069936,-795,0,1698557612,12997.353403499998,117.49694271000044,54415.52065584 2023-10-29,05:33:34.000,302,11069916,-795,0,1698557613,12997.420766599993,117.6026796599981,54415.394887680006 2023-10-29,05:33:35.000,302,11069946,-795,0,1698557614,12997.515074939998,117.67317095999897,54415.276106640005 2023-10-29,05:33:36.000,302,11069954,-795,0,1698557615,12997.562229109993,117.87759573000221,54415.19924832001 2023-10-29,05:33:37.000,302,11069952,-795,0,1698557616,12997.622855899994,117.92693963999773,54415.18527408 2023-10-29,05:33:38.000,302,11069928,-795,0,1698557617,12997.676746379999,118.04677485000138,54415.12937712001 2023-10-29,05:33:39.000,302,11069903,-795,0,1698557618,12997.784527339994,118.05382398000074,54415.19924832001 2023-10-29,05:33:40.000,302,11069948,-795,0,1698557619,12997.75084578999,118.12431528000161,54415.1922612 2023-10-29,05:33:41.000,302,11069920,-795,0,1698557620,12997.81820889,118.16661005999777,54415.0874544 2023-10-29,05:33:42.000,302,11069893,-795,0,1698557621,12997.784527339994,118.15251179999905,54414.947712 2023-10-29,05:33:43.000,302,11069941,-795,0,1698557622,12997.79126364999,118.12431528000161,54414.91277640001 2023-10-29,05:33:44.000,302,11069952,-795,0,1698557623,12997.784527339994,118.08906963000481,54414.97566048 2023-10-29,05:33:45.000,302,11069948,-795,0,1698557624,12997.723900549994,117.9974309399986,54414.91277640001 2023-10-29,05:33:46.000,302,11069904,-795,0,1698557625,12997.629592209989,117.94103790000372,54414.79399536001 2023-10-29,05:33:47.000,302,11069920,-795,0,1698557626,12997.575701729998,117.87054660000285,54414.86386656001 2023-10-29,05:33:48.000,302,11069914,-795,0,1698557627,12997.555492799998,117.89874312000029,54414.76604688001 2023-10-29,05:33:49.000,302,11069916,-795,0,1698557628,12997.521811249993,117.91989050999837,54414.83591808001 2023-10-29,05:33:50.000,302,11069909,-795,0,1698557629,12997.488129699988,117.95513616000244,54414.71713704001 2023-10-29,05:33:51.000,302,11069942,-795,0,1698557630,12997.414030289998,117.93398877000436,54414.654252960005 2023-10-29,05:33:52.000,302,11069952,-795,0,1698557631,12997.232149919997,118.0256274600033,54414.437652240005 2023-10-29,05:33:53.000,302,11069862,-795,0,1698557632,12997.050269549996,117.9974309399986,54414.39572952 2023-10-29,05:33:54.000,302,11069927,-795,0,1698557633,12996.90207073,118.03972572000202,54414.45861360001 2023-10-29,05:33:55.000,302,11069936,-795,0,1698557634,12996.80102608,118.03972572000202,54414.45861360001 2023-10-29,05:33:56.000,302,11069919,-795,0,1698557635,12996.65956357,117.9974309399986,54414.31188408001 2023-10-29,05:33:57.000,302,11069883,-795,0,1698557636,12996.484419509994,117.89874312000029,54414.1092576 2023-10-29,05:33:58.000,302,11069892,-795,0,1698557637,12996.430529029989,117.91284137999901,54414.08829624 2023-10-29,05:33:59.000,302,11069934,-795,0,1698557638,12996.363165929994,117.90579224999965,54414.09528336001 2023-10-29,05:34:00.000,302,11069897,-795,0,1698557639,12996.289066519988,117.87054660000285,54414.12323184001 2023-10-29,05:34:01.000,302,11069905,-795,0,1698557640,12996.228439729988,117.82120269000006,54413.99746368001 2023-10-29,05:34:02.000,302,11069943,-795,0,1698557641,12996.113922459997,117.72956400000112,54413.95554096001 2023-10-29,05:34:03.000,302,11069890,-795,0,1698557642,12996.073504599997,117.63087618000282,54413.99047656 2023-10-29,05:34:04.000,302,11069913,-795,0,1698557643,12995.979196259992,117.5039918399998,54413.87868264001 2023-10-29,05:34:05.000,302,11069910,-795,0,1698557644,12995.911833159997,117.44759879999765,54413.885669760006 2023-10-29,05:34:06.000,302,11069925,-795,0,1698557645,12995.770370649996,117.41940228000021,54413.82977280001 2023-10-29,05:34:07.000,302,11069887,-795,0,1698557646,12995.64238076,117.34186184999999,54413.61317208 2023-10-29,05:34:08.000,302,11069957,-795,0,1698557647,12995.41334621999,117.34186184999999,54413.56426224 2023-10-29,05:34:09.000,302,11069935,-795,0,1698557648,12995.31230156999,117.2572722900004,54413.52233952001 2023-10-29,05:34:10.000,302,11069950,-795,0,1698557649,12995.197784299999,117.17973186000017,54413.66208192001 2023-10-29,05:34:11.000,302,11069980,-795,0,1698557650,12995.130421199989,117.1585844700021,54413.55727512 2023-10-29,05:34:12.000,302,11069957,-795,0,1698557651,12995.083267029993,117.10219142999995,54413.529326640004 2023-10-29,05:34:13.000,302,11069932,-795,0,1698557652,12995.090003339988,117.09514230000059,54413.45246832001 2023-10-29,05:34:14.000,302,11069904,-795,0,1698557653,12995.056321789998,117.0598966500038,54413.46644256 2023-10-29,05:34:15.000,302,11069898,-795,0,1698557654,12994.995694999998,116.96825796000485,54413.38958424 2023-10-29,05:34:16.000,302,11069888,-795,0,1698557655,12994.968749760003,116.91891405000206,54413.41753272 2023-10-29,05:34:17.000,302,11069952,-795,0,1698557656,12994.928331900002,116.84137362000183,54413.382597120006 2023-10-29,05:34:18.000,302,11069920,-795,0,1698557657,12994.887914040002,116.7990788399984,54413.39657136 2023-10-29,05:34:19.000,302,11069931,-795,0,1698557658,12994.887914040002,116.7003910200001,54413.20791912001 2023-10-29,05:34:20.000,302,11069967,-795,0,1698557659,12994.935068209998,116.64399797999795,54413.35464864001 2023-10-29,05:34:21.000,302,11069880,-795,0,1698557660,12994.914859279997,116.49596625000413,54413.30573880001 2023-10-29,05:34:22.000,302,11069948,-795,0,1698557661,12994.827287250002,116.3549836500024,54413.18695776001 2023-10-29,05:34:23.000,302,11069916,-795,0,1698557662,12994.813814629997,116.24924670000473,54413.145035040005 2023-10-29,05:34:24.000,302,11069914,-795,0,1698557663,12994.773396769997,116.15055887999915,54413.193944880004 2023-10-29,05:34:25.000,302,11069878,-795,0,1698557664,12994.773396769997,116.15760800999851,54413.32670016001 2023-10-29,05:34:26.000,302,11069924,-795,0,1698557665,12994.712769979997,116.16465713999787,54413.33368728001 2023-10-29,05:34:27.000,302,11069924,-795,0,1698557666,12994.658879499992,116.19285366000258,54413.200932 2023-10-29,05:34:28.000,302,11069930,-795,0,1698557667,12994.625197950001,116.22809930999938,54413.35464864001 2023-10-29,05:34:29.000,302,11069924,-795,0,1698557668,12994.54436223,116.15055887999915,54413.24984184 2023-10-29,05:34:30.000,302,11069932,-795,0,1698557669,12994.389427099995,116.11531323000236,54413.18695776001 2023-10-29,05:34:31.000,302,11069916,-795,0,1698557670,12994.35574554999,116.05187106000085,54413.200932 2023-10-29,05:34:32.000,302,11069897,-795,0,1698557671,12994.29511875999,116.04482193000149,54413.16599640001 2023-10-29,05:34:33.000,302,11069917,-795,0,1698557672,12994.31532768999,116.08711670999764,54413.096125200005 2023-10-29,05:34:34.000,302,11069957,-795,0,1698557673,12994.34227293,116.17875540000387,54413.16599640001 2023-10-29,05:34:35.000,302,11069887,-795,0,1698557674,12994.557834849991,116.21400105000066,54413.22888048 2023-10-29,05:34:36.000,302,11069945,-795,0,1698557675,12994.699297359992,116.2421975699981,54413.23586760001 2023-10-29,05:34:37.000,302,11069876,-795,0,1698557676,12994.786869390002,116.16465713999787,54413.27779032 2023-10-29,05:34:38.000,302,11069927,-795,0,1698557677,12994.854232489997,116.08711670999764,54413.08913808001 2023-10-29,05:34:39.000,302,11069948,-795,0,1698557678,12995.022640239993,116.03777280000213,54413.15202216 2023-10-29,05:34:40.000,302,11069949,-795,0,1698557679,12995.224729539994,115.96728150000126,54413.17997064 2023-10-29,05:34:41.000,302,11069966,-795,0,1698557680,12995.33924681,115.88269194000168,54413.01926688001 2023-10-29,05:34:42.000,302,11069964,-795,0,1698557681,12995.527863489995,115.83334802999889,54413.11009944 2023-10-29,05:34:43.000,302,11069946,-795,0,1698557682,12995.709743859996,115.77695499000401,54413.24285472 2023-10-29,05:34:44.000,302,11069937,-795,0,1698557683,12995.864678990001,115.67826716999843,54413.263816080005 2023-10-29,05:34:45.000,302,11069924,-795,0,1698557684,12996.039823049992,115.53728457000398,54413.28477744001 2023-10-29,05:34:46.000,302,11069883,-795,0,1698557685,12996.214967109998,115.41744936000032,54413.15900928001 2023-10-29,05:34:47.000,302,11069961,-795,0,1698557686,12996.383374859994,115.34695805999945,54413.17298352 2023-10-29,05:34:48.000,302,11069940,-795,0,1698557687,12996.55851892,115.31876154000201,54413.20791912001 2023-10-29,05:34:49.000,302,11069968,-795,0,1698557688,12996.827971319995,115.24827024000115,54413.31971304 2023-10-29,05:34:50.000,302,11069918,-795,0,1698557689,12997.151314199997,115.14253329000348,54413.4105456 2023-10-29,05:34:51.000,302,11069961,-795,0,1698557690,12997.400557669993,115.00859982000111,54413.43849408 2023-10-29,05:34:52.000,302,11069903,-795,0,1698557691,12997.568965419989,114.88876461000473,54413.49439104001 2023-10-29,05:34:53.000,302,11069896,-795,0,1698557692,12997.75084578999,114.747782010003,54413.62015920001 2023-10-29,05:34:54.000,302,11069910,-795,0,1698557693,12997.83168150999,114.72663462000492,54413.61317208 2023-10-29,05:34:55.000,302,11069953,-795,0,1698557694,12997.986616639995,114.67024158000277,54413.66208192001 2023-10-29,05:34:56.000,302,11069924,-795,0,1698557695,12998.05397973999,114.58565202000318,54413.648107680005 2023-10-29,05:34:57.000,302,11069960,-795,0,1698557696,12998.18196963,114.46581680999952,54413.75990160001 2023-10-29,05:34:58.000,302,11069934,-795,0,1698557697,12998.195442249991,114.33893247000378,54413.82278568 2023-10-29,05:34:59.000,302,11069894,-795,0,1698557698,12998.384058930002,114.14860595999926,54413.99746368001 2023-10-29,05:35:00.000,302,11069986,-795,0,1698557699,12998.444685720002,114.06401639999967,54413.96252808 2023-10-29,05:35:01.000,302,11069933,-795,0,1698557700,12998.471630959997,113.97237771000073,54413.95554096001 2023-10-29,05:35:02.000,302,11069912,-795,0,1698557701,12998.471630959997,113.8948372800005,54413.84374704 2023-10-29,05:35:03.000,302,11069927,-795,0,1698557702,12998.538994059993,113.85254250000435,54413.96252808 2023-10-29,05:35:04.000,302,11069923,-795,0,1698557703,12998.586148230002,113.73975642000005,54414.00445080001 2023-10-29,05:35:05.000,302,11069942,-795,0,1698557704,12998.687192879988,113.63401947000239,54414.02541216001 2023-10-29,05:35:06.000,302,11069963,-795,0,1698557705,12998.862336939994,113.56352817000152,54414.053360640006 2023-10-29,05:35:07.000,302,11069944,-795,0,1698557706,12999.044217309995,113.40844731000107,54414.12323184001 2023-10-29,05:35:08.000,302,11069941,-795,0,1698557707,12999.205888749995,113.27451383999869,54414.30489696 2023-10-29,05:35:09.000,302,11069895,-795,0,1698557708,12999.36082388,113.20402253999782,54414.29790984 2023-10-29,05:35:10.000,302,11069944,-795,0,1698557709,12999.502286390001,113.11943297999824,54414.367781040004 2023-10-29,05:35:11.000,302,11069893,-795,0,1698557710,12999.657221519992,113.02074515999993,54414.437652240005 2023-10-29,05:35:12.000,302,11069978,-795,0,1698557711,12999.758266169993,112.9432047299997,54414.34681968 2023-10-29,05:35:13.000,302,11069902,-795,0,1698557712,12999.845838200003,112.81632039000397,54414.47258784 2023-10-29,05:35:14.000,302,11069959,-795,0,1698557713,13000.000773329994,112.75287822000246,54414.703162800004 2023-10-29,05:35:15.000,302,11069951,-795,0,1698557714,13000.101817979994,112.60484649000136,54414.7380984 2023-10-29,05:35:16.000,302,11069933,-795,0,1698557715,13000.074872739999,112.41451998000412,54414.773034000005 2023-10-29,05:35:17.000,302,11069920,-795,0,1698557716,13000.081609049994,112.30173389999982,54414.71713704001 2023-10-29,05:35:18.000,302,11069940,-795,0,1698557717,13000.115290599999,112.24534085999767,54414.8778408 2023-10-29,05:35:19.000,302,11069871,-795,0,1698557718,13000.16918107999,112.11140739000257,54414.870853680004 2023-10-29,05:35:20.000,302,11069934,-795,0,1698557719,13000.25675311,112.01271957000426,54414.97566048 2023-10-29,05:35:21.000,302,11070009,-795,0,1698557720,13000.425160859995,111.90698261999933,54414.92675064 2023-10-29,05:35:22.000,302,11069904,-795,0,1698557721,13000.58009599,111.76600002000487,54415.06649304 2023-10-29,05:35:23.000,302,11069891,-795,0,1698557722,13000.755240049992,111.67436132999865,54415.28309376 2023-10-29,05:35:24.000,302,11069919,-795,0,1698557723,13000.802394220002,111.56862438000098,54415.40886192 2023-10-29,05:35:25.000,302,11069932,-795,0,1698557724,13000.997747209993,111.35715047999838,54415.45078464 2023-10-29,05:35:26.000,302,11069914,-795,0,1698557725,13001.105528169988,111.29370831000415,54415.56956568 2023-10-29,05:35:27.000,302,11069904,-795,0,1698557726,13001.233518059998,111.237315270002,54415.55559144001 2023-10-29,05:35:28.000,302,11069905,-795,0,1698557727,13001.361507949994,111.20206961999793,54415.72328232001 2023-10-29,05:35:29.000,302,11069954,-795,0,1698557728,13001.52991569999,111.1245291899977,54415.897960320006 2023-10-29,05:35:30.000,302,11069952,-795,0,1698557729,13001.57706987,111.01879224000004,54416.07263832 2023-10-29,05:35:31.000,302,11069903,-795,0,1698557730,13001.604015109995,110.89895703000366,54416.12853528 2023-10-29,05:35:32.000,302,11069925,-795,0,1698557731,13001.61748773,110.66633574000298,54416.25430344001 2023-10-29,05:35:33.000,302,11069886,-795,0,1698557732,13001.71179606999,110.54650052999932,54416.4150072 2023-10-29,05:35:34.000,302,11069956,-795,0,1698557733,13001.71853238,110.37027228000079,54416.37308448001 2023-10-29,05:35:35.000,302,11069937,-795,0,1698557734,13001.846522269996,110.320928369998,54416.47789128 2023-10-29,05:35:36.000,302,11069945,-795,0,1698557735,13001.886940129996,110.22928967999906,54416.5547496 2023-10-29,05:35:37.000,302,11070020,-795,0,1698557736,13001.893676439991,110.06011055999988,54416.57571096 2023-10-29,05:35:38.000,302,11069979,-795,0,1698557737,13001.994721089992,109.9755210000003,54416.72244048 2023-10-29,05:35:39.000,302,11069951,-795,0,1698557738,13002.095765739992,109.91207882999879,54416.904105600006 2023-10-29,05:35:40.000,302,11069982,-795,0,1698557739,13002.115974669992,109.86978405000264,54417.0089124 2023-10-29,05:35:41.000,302,11069897,-795,0,1698557740,13002.122710980002,109.71470319000218,54416.96698968 2023-10-29,05:35:42.000,302,11069970,-795,0,1698557741,13001.994721089992,109.5314258100043,54416.87615712001 2023-10-29,05:35:43.000,302,11069965,-795,0,1698557742,13001.947566919996,109.37634495000384,54417.015899519996 2023-10-29,05:35:44.000,302,11069962,-795,0,1698557743,13001.994721089992,109.12257626999781,54417.09275784001 2023-10-29,05:35:45.000,302,11069937,-795,0,1698557744,13002.001457400002,108.8899549800044,54416.99493816001 2023-10-29,05:35:46.000,302,11069881,-795,0,1698557745,13002.122710980002,108.81241455000418,54417.35826840001 2023-10-29,05:35:47.000,302,11069900,-795,0,1698557746,13002.176601459993,108.69962846999988,54417.44910096001 2023-10-29,05:35:48.000,302,11069887,-795,0,1698557747,13002.243964560002,108.58684239000286,54417.44211384 2023-10-29,05:35:49.000,302,11069938,-795,0,1698557748,13002.338272899993,108.41061414000433,54417.553907760004 2023-10-29,05:35:50.000,302,11070012,-795,0,1698557749,13002.419108619993,108.21323850000044,54417.54692064001 2023-10-29,05:35:51.000,302,11069946,-795,0,1698557750,13002.452790169998,108.0229119900032,54417.51198504 2023-10-29,05:35:52.000,302,11069979,-795,0,1698557751,13002.446053859989,107.80438896000123,54417.574869120006 2023-10-29,05:35:53.000,302,11069913,-795,0,1698557752,13002.439317549994,107.6281607100027,54417.53993352 2023-10-29,05:35:54.000,302,11069954,-795,0,1698557753,13002.540362199994,107.42373593999946,54417.7076244 2023-10-29,05:35:55.000,302,11069942,-795,0,1698557754,13002.65487947,107.21226204000413,54417.7774956 2023-10-29,05:35:56.000,302,11069962,-795,0,1698557755,13002.62793422999,107.02193552999961,54417.889289520004 2023-10-29,05:35:57.000,302,11069902,-795,0,1698557756,13002.75592412,106.90914945000259,54417.917238 2023-10-29,05:35:58.000,302,11069922,-795,0,1698557757,13002.843496149995,106.73292120000406,54417.90326376001 2023-10-29,05:35:59.000,302,11069909,-795,0,1698557758,13002.80981459999,106.5778403400036,54417.889289520004 2023-10-29,05:36:00.000,302,11069903,-795,0,1698557759,13003.133157479991,106.4650542599993,54418.126851600005 2023-10-29,05:36:01.000,302,11069956,-795,0,1698557760,13003.240938440002,106.42275948000315,54418.105890240004 2023-10-29,05:36:02.000,302,11069931,-795,0,1698557761,13003.362192020002,106.38751382999908,54418.20370992 2023-10-29,05:36:03.000,302,11069929,-795,0,1698557762,13003.577753939993,106.32407166000485,54418.39934928 2023-10-29,05:36:04.000,302,11069939,-795,0,1698557763,13003.80678847999,106.21833470999991,54418.57402728001 2023-10-29,05:36:05.000,302,11069946,-795,0,1698557764,13003.921305749995,106.13374515000032,54418.72075680001 2023-10-29,05:36:06.000,302,11069990,-795,0,1698557765,13003.93477837,105.99276254999859,54418.80460224 2023-10-29,05:36:07.000,302,11069956,-795,0,1698557766,13003.97519623,105.83768168999813,54418.797615120006 2023-10-29,05:36:08.000,302,11069892,-795,0,1698557767,13004.03582302,105.69669909000368,54418.98626736001 2023-10-29,05:36:09.000,302,11069950,-795,0,1698557768,13004.13686767,105.61915866000345,54419.300687760006 2023-10-29,05:36:10.000,302,11069958,-795,0,1698557769,13004.15034028999,105.49227432000043,54419.349597600005 2023-10-29,05:36:11.000,302,11069939,-795,0,1698557770,13004.204230769996,105.3512917199987,54419.4544044 2023-10-29,05:36:12.000,302,11069942,-795,0,1698557771,13004.285066489996,105.17506347000017,54419.60113392 2023-10-29,05:36:13.000,302,11069912,-795,0,1698557772,13004.406320069997,105.09047391000058,54419.7688248 2023-10-29,05:36:14.000,302,11069896,-795,0,1698557773,13004.359165900001,105.04112999999779,54419.86664448 2023-10-29,05:36:15.000,302,11069970,-795,0,1698557774,13004.399583760001,105.02703173999907,54420.04132248001 2023-10-29,05:36:16.000,302,11069957,-795,0,1698557775,13004.318748040001,104.98473696000292,54420.020361120005 2023-10-29,05:36:17.000,302,11069933,-795,0,1698557776,13004.312011729991,104.99883522000164,54420.16010352001 2023-10-29,05:36:18.000,302,11069950,-795,0,1698557777,13004.365902209996,104.87900000999798,54420.41862696001 2023-10-29,05:36:19.000,302,11069946,-795,0,1698557778,13004.419792690001,104.89309827000397,54420.53042088 2023-10-29,05:36:20.000,302,11069945,-795,0,1698557779,13004.466946859997,104.85080349000054,54420.593304960006 2023-10-29,05:36:21.000,302,11069886,-795,0,1698557780,13004.527573649997,104.76621393000096,54420.691124640005 2023-10-29,05:36:22.000,302,11069940,-795,0,1698557781,13004.473683169992,104.64637872000458,54420.66317616001 2023-10-29,05:36:23.000,302,11069874,-795,0,1698557782,13004.554518889992,104.52654351000092,54420.76798296 2023-10-29,05:36:24.000,302,11069953,-795,0,1698557783,13004.594936749992,104.44195395000133,54420.93567384 2023-10-29,05:36:25.000,302,11069956,-795,0,1698557784,13004.709454019998,104.30802047999896,54421.08939048001 2023-10-29,05:36:26.000,302,11069942,-795,0,1698557785,13004.830707599998,104.21638179000001,54421.16624880001 2023-10-29,05:36:27.000,302,11069969,-795,0,1698557786,13004.904807009989,104.06835005999892,54421.2710556 2023-10-29,05:36:28.000,302,11069939,-795,0,1698557787,13005.00585165999,103.93441659000382,54421.55054040001 2023-10-29,05:36:29.000,302,11069906,-795,0,1698557788,13005.140577859995,103.86392529000295,54421.6553472 2023-10-29,05:36:30.000,302,11069877,-795,0,1698557789,13005.322458229995,103.93441659000382,54421.767141120006 2023-10-29,05:36:31.000,302,11069938,-795,0,1698557790,13005.47739336,103.97671136999998,54421.8300252 2023-10-29,05:36:32.000,302,11069946,-795,0,1698557791,13005.571701699992,103.9908096299987,54421.85098656 2023-10-29,05:36:33.000,302,11069899,-795,0,1698557792,13005.692955279992,103.90622006999911,54421.89290928 2023-10-29,05:36:34.000,302,11069920,-795,0,1698557793,13005.874835649993,103.77228660000401,54422.07457440001 2023-10-29,05:36:35.000,302,11069942,-795,0,1698557794,13006.049979709998,103.78638486000273,54422.18636832 2023-10-29,05:36:36.000,302,11069955,-795,0,1698557795,13006.144288049989,103.8075322500008,54422.18636832 2023-10-29,05:36:37.000,302,11069909,-795,0,1698557796,13006.231860079999,103.84982703000423,54422.200342560005 2023-10-29,05:36:38.000,302,11069943,-795,0,1698557797,13006.3126958,103.80048312000145,54422.319123600006 2023-10-29,05:36:39.000,302,11069978,-795,0,1698557798,13006.43394938,103.72294269000122,54422.437904640006 2023-10-29,05:36:40.000,302,11069910,-795,0,1698557799,13006.49457617,103.68769704000442,54422.52175008 2023-10-29,05:36:41.000,302,11069954,-795,0,1698557800,13006.400267829995,103.66654964999907,54422.50777584001 2023-10-29,05:36:42.000,302,11069954,-795,0,1698557801,13006.34637734999,103.65950051999971,54422.633544000004 2023-10-29,05:36:43.000,302,11069967,-795,0,1698557802,13006.37332259,103.65245139000035,54422.89905456 2023-10-29,05:36:44.000,302,11069905,-795,0,1698557803,13006.39353152,103.68064790999779,54422.92700304 2023-10-29,05:36:45.000,302,11069865,-795,0,1698557804,13006.41374045,103.69474617000378,54423.02482272 2023-10-29,05:36:46.000,302,11069935,-795,0,1698557805,13006.42721306999,103.68064790999779,54422.85014472 2023-10-29,05:36:47.000,302,11069918,-795,0,1698557806,13006.45415831,103.63130400000227,54422.98290000001 2023-10-29,05:36:48.000,302,11069907,-795,0,1698557807,13006.56867557999,103.55376357000205,54422.97591288 2023-10-29,05:36:49.000,302,11069959,-795,0,1698557808,13006.642774989996,103.41983009999967,54423.1226424 2023-10-29,05:36:50.000,302,11069903,-795,0,1698557809,13006.737083330001,103.31409315000201,54423.255397680005 2023-10-29,05:36:51.000,302,11069893,-795,0,1698557810,13006.784237499996,103.19425793999835,54423.28334616 2023-10-29,05:36:52.000,302,11069972,-795,0,1698557811,13006.898754770002,103.2154053300037,54423.36020448 2023-10-29,05:36:53.000,302,11069889,-795,0,1698557812,13007.006535729997,103.27179836999858,54423.43706280001 2023-10-29,05:36:54.000,302,11069938,-795,0,1698557813,13007.046953589997,103.29294576000393,54423.43706280001 2023-10-29,05:36:55.000,302,11069950,-795,0,1698557814,13007.100844070002,103.32819141000073,54423.52090824 2023-10-29,05:36:56.000,302,11069967,-795,0,1698557815,13007.107580379998,103.3634370600048,54423.49994688 2023-10-29,05:36:57.000,302,11069925,-795,0,1698557816,13007.107580379998,103.31409315000201,54423.48597264001 2023-10-29,05:36:58.000,302,11069948,-795,0,1698557817,13007.147998239998,103.30704402000265,54423.68161200001 2023-10-29,05:36:59.000,302,11069925,-795,0,1698557818,13007.181679789988,103.26474923999922,54423.660650640006 2023-10-29,05:37:00.000,302,11069917,-795,0,1698557819,13007.181679789988,103.26474923999922,54423.56283096001 2023-10-29,05:37:01.000,302,11069865,-795,0,1698557820,13007.255779199993,103.24360185000114,54423.80039304001 2023-10-29,05:37:02.000,302,11069906,-795,0,1698557821,13007.242306579989,103.13786490000348,54423.74449608 2023-10-29,05:37:03.000,302,11069920,-795,0,1698557822,13007.309669679998,103.02507881999918,54423.877251360005 2023-10-29,05:37:04.000,302,11069984,-795,0,1698557823,13007.275988129993,102.94753838999895,54423.83532864 2023-10-29,05:37:05.000,302,11069943,-795,0,1698557824,13007.208625029998,102.86999795999873,54423.81436728 2023-10-29,05:37:06.000,302,11069924,-795,0,1698557825,13007.141261930003,102.93344013000024,54423.63270216001 2023-10-29,05:37:07.000,302,11069963,-795,0,1698557826,13007.215361339993,102.93344013000024,54423.80039304001 2023-10-29,05:37:08.000,302,11069931,-795,0,1698557827,13007.201888719988,102.91934187000152,54423.93314832 2023-10-29,05:37:09.000,302,11069804,-795,0,1698557828,13007.275988129993,102.91934187000152,54423.926161200005 2023-10-29,05:37:10.000,302,11069871,-795,0,1698557829,13007.235570269993,102.9404892599996,54423.85629 2023-10-29,05:37:11.000,302,11069935,-795,0,1698557830,13007.228833959998,102.9052436100028,54423.86327712 2023-10-29,05:37:12.000,302,11069970,-795,0,1698557831,13007.269251819998,102.92639100000088,54423.80039304001 2023-10-29,05:37:13.000,302,11069922,-795,0,1698557832,13007.302933369989,102.97573491000367,54423.87026424001 2023-10-29,05:37:14.000,302,11069939,-795,0,1698557833,13007.40397801999,102.99688230000174,54424.01000664 2023-10-29,05:37:15.000,302,11069955,-795,0,1698557834,13007.46460480999,103.0039314300011,54424.15673616001 2023-10-29,05:37:16.000,302,11069934,-795,0,1698557835,13007.518495289994,103.01802968999982,54424.1707104 2023-10-29,05:37:17.000,302,11069841,-795,0,1698557836,13007.58585838999,102.96868578000431,54424.13577480001 2023-10-29,05:37:18.000,302,11069837,-795,0,1698557837,13007.680166729995,102.99688230000174,54424.20564600001 2023-10-29,05:37:19.000,302,11069936,-795,0,1698557838,13007.75426614,102.98278404000303,54424.27551720001 2023-10-29,05:37:20.000,302,11069950,-795,0,1698557839,13007.81489293,102.98983317000238,54424.27551720001 2023-10-29,05:37:21.000,302,11069951,-795,0,1698557840,13007.78794768999,102.98278404000303,54424.212633120005 2023-10-29,05:37:22.000,302,11069975,-795,0,1698557841,13007.781211379996,102.99688230000174,54424.2405816 2023-10-29,05:37:23.000,302,11069900,-795,0,1698557842,13007.85531079,102.95458751999831,54424.44320808001 2023-10-29,05:37:24.000,302,11069924,-795,0,1698557843,13007.841838169996,102.95458751999831,54424.37333688001 2023-10-29,05:37:25.000,302,11069860,-795,0,1698557844,13007.781211379996,102.87704708999809,54424.45019520001 2023-10-29,05:37:26.000,302,11069864,-795,0,1698557845,13007.680166729995,102.83475231000193,54424.31743992 2023-10-29,05:37:27.000,302,11069924,-795,0,1698557846,13007.72732089999,102.76426101000106,54424.4851308 2023-10-29,05:37:28.000,302,11069968,-795,0,1698557847,13007.70711196999,102.82065405000321,54424.47115656001 2023-10-29,05:37:29.000,302,11069955,-795,0,1698557848,13007.72732089999,102.82770318000257,54424.52705352 2023-10-29,05:37:30.000,302,11069979,-795,0,1698557849,13007.76773875999,102.88409622000472,54424.61788608001 2023-10-29,05:37:31.000,302,11069949,-795,0,1698557850,13007.882256029996,102.97573491000367,54424.68775728001 2023-10-29,05:37:32.000,302,11069961,-795,0,1698557851,13008.016982230001,103.08852099000069,54424.666795920006 2023-10-29,05:37:33.000,302,11069856,-795,0,1698557852,13008.144972119997,103.12376664000476,54424.80653832001 2023-10-29,05:37:34.000,302,11069899,-795,0,1698557853,13008.205598909997,103.08852099000069,54424.82051256 2023-10-29,05:37:35.000,302,11069931,-795,0,1698557854,13008.246016769997,103.02507881999918,54424.87640952001 2023-10-29,05:37:36.000,302,11069966,-795,0,1698557855,13008.185389979997,102.96163664999767,54424.80653832001 2023-10-29,05:37:37.000,302,11069967,-795,0,1698557856,13008.198862600002,102.77835926999978,54424.813525440004 2023-10-29,05:37:38.000,302,11069954,-795,0,1698557857,13008.219071530002,102.65147493000404,54425.002177680006 2023-10-29,05:37:39.000,302,11069920,-795,0,1698557858,13008.266225699997,102.50344320000295,54425.03012616 2023-10-29,05:37:40.000,302,11070000,-795,0,1698557859,13008.367270349998,102.45409929000016,54425.11397160001 2023-10-29,05:37:41.000,302,11069980,-795,0,1698557860,13008.454842379993,102.42590277000272,54425.06506176 2023-10-29,05:37:42.000,302,11069882,-795,0,1698557861,13008.481787619989,102.39770624999801,54425.051087520005 2023-10-29,05:37:43.000,302,11069973,-795,0,1698557862,13008.508732859998,102.33426408000378,54425.10698448 2023-10-29,05:37:44.000,302,11069931,-795,0,1698557863,13008.535678099994,102.35541147000185,54425.218778400005 2023-10-29,05:37:45.000,302,11069940,-795,0,1698557864,13008.576095959994,102.38360798999929,54425.19082992001 2023-10-29,05:37:46.000,302,11069961,-795,0,1698557865,13008.528941789998,102.46819754999888,54425.22576552 2023-10-29,05:37:47.000,302,11069926,-795,0,1698557866,13008.528941789998,102.44000103000144,54425.30262384 2023-10-29,05:37:48.000,302,11069930,-795,0,1698557867,13008.508732859998,102.46819754999888,54425.44935336001 2023-10-29,05:37:49.000,302,11069920,-795,0,1698557868,13008.515469169994,102.49639407000359,54425.5331988 2023-10-29,05:37:50.000,302,11069902,-795,0,1698557869,13008.421160829988,102.53868884999974,54425.554160160005 2023-10-29,05:37:51.000,302,11069966,-795,0,1698557870,13008.441369759988,102.5457379799991,54425.57512152001 2023-10-29,05:37:52.000,302,11069881,-795,0,1698557871,13008.387479279998,102.55278710999846,54425.54717304001 2023-10-29,05:37:53.000,302,11069985,-795,0,1698557872,13008.434633449993,102.63032753999869,54425.66595408001 2023-10-29,05:37:54.000,302,11069945,-795,0,1698557873,13008.515469169994,102.75016275000235,54425.78473512001 2023-10-29,05:37:55.000,302,11069961,-795,0,1698557874,13008.609777509999,102.82770318000257,54425.97338736 2023-10-29,05:37:56.000,302,11069980,-795,0,1698557875,13008.609777509999,102.87704708999809,54426.09915552001 2023-10-29,05:37:57.000,302,11069952,-795,0,1698557876,13008.62325012999,102.79950665999786,54426.12710400001 2023-10-29,05:37:58.000,302,11069920,-795,0,1698557877,13008.582832269989,102.75016275000235,54426.12011688001 2023-10-29,05:37:59.000,302,11069946,-795,0,1698557878,13008.71082216,102.73606449000363,54426.29479488001 2023-10-29,05:38:00.000,302,11069922,-795,0,1698557879,13008.838812049995,102.79950665999786,54426.41357592001 2023-10-29,05:38:01.000,302,11069940,-795,0,1698557880,13008.798394189995,102.82770318000257,54426.322743360004 2023-10-29,05:38:02.000,302,11069942,-795,0,1698557881,13009.081319209996,102.86999795999873,54426.50440848001 2023-10-29,05:38:03.000,302,11069946,-795,0,1698557882,13009.310353749992,102.9404892599996,54426.70703496 2023-10-29,05:38:04.000,302,11069943,-795,0,1698557883,13009.391189469992,102.98983317000238,54426.776906160005 2023-10-29,05:38:05.000,302,11069956,-795,0,1698557884,13009.478761500002,103.03212794999854,54426.87472584 2023-10-29,05:38:06.000,302,11069871,-795,0,1698557885,13009.418134710002,103.07442273000197,54426.79786752001 2023-10-29,05:38:07.000,302,11069968,-795,0,1698557886,13009.512443049993,103.0391770799979,54426.88171296 2023-10-29,05:38:08.000,302,11069906,-795,0,1698557887,13009.593278769993,103.18015967999963,54427.00748112001 2023-10-29,05:38:09.000,302,11069914,-795,0,1698557888,13009.674114489993,103.17311055000027,54427.13324928001 2023-10-29,05:38:10.000,302,11069923,-795,0,1698557889,13009.721268659989,103.28589663000457,54427.26600456 2023-10-29,05:38:11.000,302,11069927,-795,0,1698557890,13009.781895449989,103.3493387999988,54427.3149144 2023-10-29,05:38:12.000,302,11069900,-795,0,1698557891,13009.788631759999,103.37753532000352,54427.41972120001 2023-10-29,05:38:13.000,302,11069924,-795,0,1698557892,13009.802104379989,103.41983009999967,54427.629334799996 2023-10-29,05:38:14.000,302,11069946,-795,0,1698557893,13009.788631759999,103.41983009999967,54427.67125752 2023-10-29,05:38:15.000,302,11069960,-795,0,1698557894,13009.896412719994,103.4621248800031,54427.72016736 2023-10-29,05:38:16.000,302,11069936,-795,0,1698557895,13009.93009427,103.50441965999926,54427.70619312001 2023-10-29,05:38:17.000,302,11069959,-795,0,1698557896,13010.037875229995,103.61720574000356,54427.87388400001 2023-10-29,05:38:18.000,302,11069997,-795,0,1698557897,13010.138919879995,103.66654964999907,54428.0834976 2023-10-29,05:38:19.000,302,11069970,-795,0,1698557898,13010.17260143,103.69474617000378,54428.16035592001 2023-10-29,05:38:20.000,302,11069944,-795,0,1698557899,13010.138919879995,103.65245139000035,54428.26516272 2023-10-29,05:38:21.000,302,11069849,-795,0,1698557900,13010.25343715,103.7088444300025,54428.39093088 2023-10-29,05:38:22.000,302,11069934,-795,0,1698557901,13010.26690976999,103.76523747000465,54428.355995280006 2023-10-29,05:38:23.000,302,11069920,-795,0,1698557902,13010.361218109996,103.75818833999801,54428.467789199996 2023-10-29,05:38:24.000,302,11069957,-795,0,1698557903,13010.442053829996,103.75113920999866,54428.66342856001 2023-10-29,05:38:25.000,302,11069939,-795,0,1698557904,13010.495944310002,103.69474617000378,54428.670415680004 2023-10-29,05:38:26.000,302,11069976,-795,0,1698557905,13010.509416929992,103.5960583499982,54428.621505840005 2023-10-29,05:38:27.000,302,11069910,-795,0,1698557906,13010.664352059997,103.48327227000118,54428.71233840001 2023-10-29,05:38:28.000,302,11069943,-795,0,1698557907,13010.879913979988,103.41278097000031,54428.92893912001 2023-10-29,05:38:29.000,302,11069922,-795,0,1698557908,13011.08200327999,103.45507575000374,54428.94291336 2023-10-29,05:38:30.000,302,11069898,-795,0,1698557909,13011.20999317,103.49032140000054,54429.075668640005 2023-10-29,05:38:31.000,302,11069949,-795,0,1698557910,13011.32451043999,103.62425487000291,54429.08265576 2023-10-29,05:38:32.000,302,11069966,-795,0,1698557911,13011.41208247,103.66654964999907,54429.04772016001 2023-10-29,05:38:33.000,302,11069952,-795,0,1698557912,13011.587226529991,103.65950051999971,54429.222398160004 2023-10-29,05:38:34.000,302,11069958,-795,0,1698557913,13011.762370589997,103.68064790999779,54429.445986 2023-10-29,05:38:35.000,302,11069898,-795,0,1698557914,13011.971196199993,103.7440900799993,54429.627651120005 2023-10-29,05:38:36.000,302,11069945,-795,0,1698557915,13012.112658709993,103.77933573000337,54429.69053520001 2023-10-29,05:38:37.000,302,11069917,-795,0,1698557916,13012.233912289994,103.81458138000016,54429.71149656 2023-10-29,05:38:38.000,302,11069903,-795,0,1698557917,13012.375374799994,103.80048312000145,54429.78136776 2023-10-29,05:38:39.000,302,11069887,-795,0,1698557918,13012.44273789999,103.84982703000423,54429.9001488 2023-10-29,05:38:40.000,302,11069892,-795,0,1698557919,13012.56399147999,103.87802355000167,54430.01892984 2023-10-29,05:38:41.000,302,11069975,-795,0,1698557920,13012.67177244,103.92736746000446,54429.92111016 2023-10-29,05:38:42.000,302,11069939,-795,0,1698557921,13012.846916499991,104.02605528000277,54430.05386544001 2023-10-29,05:38:43.000,302,11069949,-795,0,1698557922,13013.096159970002,104.11769397000171,54430.32636312 2023-10-29,05:38:44.000,302,11069927,-795,0,1698557923,13013.284776649998,104.18113614000322,54430.417195680006 2023-10-29,05:38:45.000,302,11069900,-795,0,1698557924,13013.419502849989,104.27982396000152,54430.34033736001 2023-10-29,05:38:46.000,302,11069935,-795,0,1698557925,13013.614855839995,104.37146265000047,54430.36129872001 2023-10-29,05:38:47.000,302,11069934,-795,0,1698557926,13013.72937311,104.49834699000348,54430.45911840001 2023-10-29,05:38:48.000,302,11069912,-795,0,1698557927,13013.89104455,104.58293655000307,54430.64078352 2023-10-29,05:38:49.000,302,11069958,-795,0,1698557928,13014.106606469992,104.71687001999817,54430.74559032001 2023-10-29,05:38:50.000,302,11069966,-795,0,1698557929,13014.281750529997,104.82260697000311,54430.79450016001 2023-10-29,05:38:51.000,302,11069957,-795,0,1698557930,13014.504048759998,104.96358957000484,54430.94122968001 2023-10-29,05:38:52.000,302,11069902,-795,0,1698557931,13014.733083299994,105.0693265200025,54431.03206224001 2023-10-29,05:38:53.000,302,11069902,-795,0,1698557932,13014.94190890999,105.16801434000081,54431.28359856 2023-10-29,05:38:54.000,302,11069922,-795,0,1698557933,13015.04968987,105.28080041999783,54431.27661144001 2023-10-29,05:38:55.000,302,11069911,-795,0,1698557934,13015.184416069991,105.3512917199987,54431.28359856 2023-10-29,05:38:56.000,302,11069946,-795,0,1698557935,13015.231570240001,105.44997954000428,54431.32552128001 2023-10-29,05:38:57.000,302,11069948,-795,0,1698557936,13015.285460719992,105.49227432000043,54431.43032808 2023-10-29,05:38:58.000,302,11069947,-795,0,1698557937,13015.339351199997,105.61915866000345,54431.56308336001 2023-10-29,05:38:59.000,302,11069927,-795,0,1698557938,13015.406714299992,105.75309212999855,54431.74474848 2023-10-29,05:39:00.000,302,11069957,-795,0,1698557939,13015.453868470002,105.84473082000477,54431.89846512001 2023-10-29,05:39:01.000,302,11069861,-795,0,1698557940,13015.480813709997,105.92227124999772,54431.905452240004 2023-10-29,05:39:02.000,302,11069893,-795,0,1698557941,13015.325878579992,106.01390994000394,54431.61898032 2023-10-29,05:39:03.000,302,11069938,-795,0,1698557942,13015.373032750002,106.09145037000417,54431.891478 2023-10-29,05:39:04.000,302,11069921,-795,0,1698557943,13015.379769059997,106.19718732000183,54432.094104480006 2023-10-29,05:39:05.000,302,11069961,-795,0,1698557944,13015.325878579992,106.33816992000357,54432.31769232 2023-10-29,05:39:06.000,302,11069918,-795,0,1698557945,13015.231570240001,106.40866122000443,54432.310705200005 2023-10-29,05:39:07.000,302,11069910,-795,0,1698557946,13015.157470829996,106.50029991000338,54432.35262792001 2023-10-29,05:39:08.000,302,11069962,-795,0,1698557947,13015.164207139991,106.53554556000017,54432.415512 2023-10-29,05:39:09.000,302,11069876,-795,0,1698557948,13015.197888689996,106.59898773000168,54432.56922864001 2023-10-29,05:39:10.000,302,11069902,-795,0,1698557949,13015.224833929991,106.5778403400036,54432.59019000001 2023-10-29,05:39:11.000,302,11069966,-795,0,1698557950,13015.258515479996,106.65538077000383,54432.66704832001 2023-10-29,05:39:12.000,302,11069978,-795,0,1698557951,13015.224833929991,106.67652816000191,54432.63909984001 2023-10-29,05:39:13.000,302,11069919,-795,0,1698557952,13015.218097619996,106.69767554999999,54432.63211272 2023-10-29,05:39:14.000,302,11069961,-795,0,1698557953,13015.251779170001,106.68357729000127,54432.63909984001 2023-10-29,05:39:15.000,302,11069888,-795,0,1698557954,13015.373032750002,106.64833164000447,54432.92557176001 2023-10-29,05:39:16.000,302,11069919,-795,0,1698557955,13015.494286330002,106.55669294999825,54432.92557176001 2023-10-29,05:39:17.000,302,11069887,-795,0,1698557956,13015.629012529993,106.35226818000228,54432.939546 2023-10-29,05:39:18.000,302,11069936,-795,0,1698557957,13015.669430389993,106.21128558000055,54432.90461040001 2023-10-29,05:39:19.000,302,11070002,-795,0,1698557958,13015.750266109993,106.07030297999881,54432.89063616 2023-10-29,05:39:20.000,302,11069957,-795,0,1698557959,13015.925410169999,105.98571341999923,54433.114224 2023-10-29,05:39:21.000,302,11069979,-795,0,1698557960,13015.99950957999,105.96456603000115,54433.100249760006 2023-10-29,05:39:22.000,302,11069911,-795,0,1698557961,13016.10729054,105.99276254999859,54433.114224 2023-10-29,05:39:23.000,302,11069916,-795,0,1698557962,13016.275698289995,106.06325384999946,54433.29588912 2023-10-29,05:39:24.000,302,11069922,-795,0,1698557963,13016.37000663,106.09849950000353,54433.35877320001 2023-10-29,05:39:25.000,302,11069843,-795,0,1698557964,13016.497996519996,106.21128558000055,54433.33082472 2023-10-29,05:39:26.000,302,11069931,-795,0,1698557965,13016.538414379997,106.2676786200027,54433.365760320004 2023-10-29,05:39:27.000,302,11069940,-795,0,1698557966,13016.565359619992,106.24653123000462,54433.246979280004 2023-10-29,05:39:28.000,302,11069968,-795,0,1698557967,13016.693349510002,106.21128558000055,54433.316850480005 2023-10-29,05:39:29.000,302,11069944,-795,0,1698557968,13016.834812020003,106.18308906000311,54433.47755424001 2023-10-29,05:39:30.000,302,11069925,-795,0,1698557969,13016.983010839998,106.14784340999904,54433.54742544001 2023-10-29,05:39:31.000,302,11069932,-795,0,1698557970,13017.043637629999,106.16194166999776,54433.44960576 2023-10-29,05:39:32.000,302,11069946,-795,0,1698557971,13017.20530907,106.13374515000032,54433.50550272001 2023-10-29,05:39:33.000,302,11069880,-795,0,1698557972,13017.30635372,106.09145037000417,54433.61030952 2023-10-29,05:39:34.000,302,11069911,-755,0,1698557973,13017.373716819995,106.07030297999881,54433.57537392001 2023-10-29,05:39:35.000,302,11069957,-795,0,1698557974,13017.40739837,106.04915559000074,54433.58934816 2023-10-29,05:39:36.000,302,11069937,-795,0,1698557975,13017.48149777999,106.02800820000266,54433.59633528001 2023-10-29,05:39:37.000,302,11069920,-795,0,1698557976,13017.4276073,106.08440124000481,54433.47056712 2023-10-29,05:39:38.000,302,11069973,-795,0,1698557977,13017.52865195,106.12669602000096,54433.51248984 2023-10-29,05:39:39.000,302,11069925,-795,0,1698557978,13017.676850769996,106.10554863000289,54433.652232240005 2023-10-29,05:39:40.000,302,11069959,-795,0,1698557979,13017.717268629996,106.09849950000353,54433.68716784 2023-10-29,05:39:41.000,302,11069873,-795,0,1698557980,13017.764422799992,106.04915559000074,54433.75703904 2023-10-29,05:39:42.000,302,11069876,-795,0,1698557981,13017.724004939992,106.07735210999817,54433.63127088 2023-10-29,05:39:43.000,302,11069905,-795,0,1698557982,13017.771159110001,106.11259776000225,54433.652232240005 2023-10-29,05:39:44.000,302,11069969,-795,0,1698557983,13017.845258519992,106.1196468900016,54433.76402616001 2023-10-29,05:39:45.000,302,11069986,-795,0,1698557984,13017.905885309992,106.19013819000247,54433.87582008 2023-10-29,05:39:46.000,302,11069897,-795,0,1698557985,13018.020402579998,106.26062949000334,54433.95966552001 2023-10-29,05:39:47.000,302,11069943,-795,0,1698557986,13018.067556749993,106.38046469999972,54433.95966552001 2023-10-29,05:39:48.000,302,11069931,-795,0,1698557987,13018.155128779988,106.5143981700021,54433.87582008 2023-10-29,05:39:49.000,302,11069949,-795,0,1698557988,13018.235964499989,106.59193860000232,54433.987614000005 2023-10-29,05:39:50.000,302,11069866,-795,0,1698557989,13018.242700809998,106.66242990000319,54434.0225496 2023-10-29,05:39:51.000,302,11069940,-675,0,1698557990,13018.262909739999,106.7258720700047,54433.96665264 2023-10-29,05:39:52.000,302,11069960,-795,0,1698557991,13018.289854979994,106.81751076000364,54433.95966552001 2023-10-29,05:39:53.000,302,11069987,-795,0,1698557992,13018.33700914999,106.9584933599981,54433.938704160006 2023-10-29,05:39:54.000,302,11069904,-795,0,1698557993,13018.35721807999,107.13472161000391,54433.92472992 2023-10-29,05:39:55.000,302,11069974,-795,0,1698557994,13018.41784486999,107.34619550999923,54434.0924208 2023-10-29,05:39:56.000,302,11069918,-795,0,1698557995,13018.47847165999,107.48012898000161,54434.155304880005 2023-10-29,05:39:57.000,302,11069905,-795,0,1698557996,13018.491944279995,107.5294728900044,54434.00158824 2023-10-29,05:39:58.000,302,11069851,-795,0,1698557997,13018.532362139995,107.62111158000334,54433.91075568001 2023-10-29,05:39:59.000,302,11069907,-795,0,1698557998,13018.633406789995,107.6281607100027,54433.93171704001 2023-10-29,05:40:00.000,302,11069938,-795,0,1698557999,13018.734451439996,107.74094678999973,54433.95966552001 2023-10-29,05:40:01.000,302,11069918,-795,0,1698558000,13018.72771513,107.95946982000169,54433.868832960005 2023-10-29,05:40:02.000,302,11069964,-795,0,1698558001,13018.781605609991,108.1568454599983,54433.90376856 2023-10-29,05:40:03.000,302,11069932,-795,0,1698558002,13018.72771513,108.42471240000305,54433.62428376001 2023-10-29,05:40:04.000,302,11069927,-795,0,1698558003,13018.835496089996,108.67143195000244,54433.92472992 2023-10-29,05:40:05.000,302,11069879,-795,0,1698558004,13018.822023469991,108.79831628999818,54433.97363976 2023-10-29,05:40:06.000,302,11069887,-795,0,1698558005,13018.781605609991,108.96749541000463,54433.819923120005 2023-10-29,05:40:07.000,302,11069888,-795,0,1698558006,13018.795078229996,109.15077279000252,54433.722103440006 2023-10-29,05:40:08.000,302,11069952,-795,0,1698558007,13018.80855085,109.33405017000041,54433.65921936 2023-10-29,05:40:09.000,302,11069943,-795,0,1698558008,13018.82875978,109.4820819000015,54433.62428376001 2023-10-29,05:40:10.000,302,11069929,-795,0,1698558009,13018.875913949996,109.61601537000388,54433.750051920004 2023-10-29,05:40:11.000,302,11069944,-795,0,1698558010,13018.902859189991,109.73585058000026,54433.71511632001 2023-10-29,05:40:12.000,302,11069964,-795,0,1698558011,13018.923068119992,109.85568579000392,54433.652232240005 2023-10-29,05:40:13.000,302,11069922,-795,0,1698558012,13018.943277049992,109.96142274000158,54433.71511632001 2023-10-29,05:40:14.000,302,11069875,-795,0,1698558013,13018.896122879996,110.0742088199986,54433.64524512001 2023-10-29,05:40:15.000,302,11069974,-795,0,1698558014,13018.923068119992,110.20814229000098,54433.72909056 2023-10-29,05:40:16.000,302,11069952,-795,0,1698558015,13018.848968710001,110.31387923999864,54433.71511632001 2023-10-29,05:40:17.000,302,11070002,-795,0,1698558016,13018.754660369996,110.41961619000358,54433.5683868 2023-10-29,05:40:18.000,302,11069894,-795,0,1698558017,13018.673824649995,110.49010749000445,54433.582361040004 2023-10-29,05:40:19.000,302,11069895,-795,0,1698558018,13018.57951630999,110.60289357000147,54433.533451200004 2023-10-29,05:40:20.000,302,11070003,-795,0,1698558019,13018.572779999995,110.69453226000041,54433.554412560006 2023-10-29,05:40:21.000,302,11069918,-795,0,1698558020,13018.57951630999,110.72272877999785,54433.61030952 2023-10-29,05:40:22.000,302,11069860,-795,0,1698558021,13018.44479011,110.80026920999808,54433.40069592 2023-10-29,05:40:23.000,302,11069912,-795,0,1698558022,13018.39763593999,110.82141660000343,54433.37274744 2023-10-29,05:40:24.000,302,11069942,-795,0,1698558023,13018.350481769994,110.84961312000087,54433.365760320004 2023-10-29,05:40:25.000,302,11069931,-795,0,1698558024,13018.229228189994,110.92010442000173,54433.35877320001 2023-10-29,05:40:26.000,302,11069932,-795,0,1698558025,13018.121447229998,111.05403789000411,54433.27492776 2023-10-29,05:40:27.000,302,11069978,-795,0,1698558026,13018.074293059988,111.18092222999985,54433.17012096001 2023-10-29,05:40:28.000,302,11069936,-795,0,1698558027,13018.087765679993,111.32895396000094,54433.21204368001 2023-10-29,05:40:29.000,302,11069835,-795,0,1698558028,13018.081029369998,111.43469090999861,54433.05832704 2023-10-29,05:40:30.000,302,11069918,-795,0,1698558029,13018.081029369998,111.61796829000377,54432.932558880006 2023-10-29,05:40:31.000,302,11069931,-795,0,1698558030,13018.148392469993,111.75190175999887,54432.84172632 2023-10-29,05:40:32.000,302,11069961,-795,0,1698558031,13018.215755569989,111.90698261999933,54432.7299324 2023-10-29,05:40:33.000,302,11069945,-795,0,1698558032,13018.161865089998,112.0409160900017,54432.527305920004 2023-10-29,05:40:34.000,302,11069957,-795,0,1698558033,13018.188810329993,112.23124259999895,54432.49237032 2023-10-29,05:40:35.000,302,11069955,-795,0,1698558034,13018.242700809998,112.2876356400011,54432.527305920004 2023-10-29,05:40:36.000,302,11069922,-795,0,1698558035,13018.283118669999,112.44271650000155,54432.44346048 2023-10-29,05:40:37.000,302,11069842,-795,0,1698558036,13018.242700809998,112.57664997000393,54432.30371808001 2023-10-29,05:40:38.000,302,11069889,-795,0,1698558037,13018.235964499989,112.75992735000182,54432.0312204 2023-10-29,05:40:39.000,302,11069871,-795,0,1698558038,13018.289854979994,112.90795908000291,54431.98231056 2023-10-29,05:40:40.000,302,11069973,-795,0,1698558039,13018.33700914999,113.03484341999865,54431.905452240004 2023-10-29,05:40:41.000,302,11069953,-795,0,1698558040,13018.33700914999,113.06303994000336,54431.70282576001 2023-10-29,05:40:42.000,302,11069948,-795,0,1698558041,13018.31680021999,112.97845038000378,54431.63295456001 2023-10-29,05:40:43.000,302,11069957,-795,0,1698558042,13018.289854979994,112.9432047299997,54431.45128944 2023-10-29,05:40:44.000,302,11069870,-795,0,1698558043,13018.296591289989,112.96435211999778,54431.31154704 2023-10-29,05:40:45.000,302,11069871,-795,0,1698558044,13018.471735349995,112.97140125000442,54431.38141824 2023-10-29,05:40:46.000,302,11069895,-795,0,1698558045,13018.51888951999,113.07713820000208,54431.29757280001 2023-10-29,05:40:47.000,302,11069958,-795,0,1698558046,13018.55930737999,113.11238384999888,54431.15084328 2023-10-29,05:40:48.000,302,11069962,-795,0,1698558047,13018.58625262,113.19697340999846,54430.91328120001 2023-10-29,05:40:49.000,302,11069958,-795,0,1698558048,13018.633406789995,113.28861210000468,54430.84341000001 2023-10-29,05:40:50.000,302,11069979,-795,0,1698558049,13018.76139667999,113.35205426999892,54430.84341000001 2023-10-29,05:40:51.000,302,11069908,-795,0,1698558050,13018.754660369996,113.46484035000321,54430.61283504 2023-10-29,05:40:52.000,302,11069904,-795,0,1698558051,13018.923068119992,113.53533165000408,54430.61982216 2023-10-29,05:40:53.000,302,11069907,-795,0,1698558052,13018.990431220001,113.70451077000325,54430.45213128 2023-10-29,05:40:54.000,302,11069899,-795,0,1698558053,13019.118421109997,113.84549336999771,54430.50104112 2023-10-29,05:40:55.000,302,11069992,-795,0,1698558054,13019.165575279992,113.95827945000201,54430.368285840006 2023-10-29,05:40:56.000,302,11069907,-795,0,1698558055,13019.239674689998,114.07811465999839,54430.4241828 2023-10-29,05:40:57.000,302,11069934,-795,0,1698558056,13019.199256829997,114.19090074000269,54430.15867224 2023-10-29,05:40:58.000,302,11069925,-795,0,1698558057,13019.212729450002,114.2543429100042,54430.060852560004 2023-10-29,05:40:59.000,302,11069926,-795,0,1698558058,13019.307037789993,114.21909726000013,54430.060852560004 2023-10-29,05:41:00.000,302,11069948,-795,0,1698558059,13019.313774099988,114.23319551999884,54429.87918744 2023-10-29,05:41:01.000,302,11069907,-795,0,1698558060,13019.360928269998,114.21909726000013,54429.76739352001 2023-10-29,05:41:02.000,302,11069944,-795,0,1698558061,13019.320510409998,114.23319551999884,54429.50188296001 2023-10-29,05:41:03.000,302,11069966,-795,0,1698558062,13019.354191959988,114.31778507999843,54429.40406328001 2023-10-29,05:41:04.000,302,11069913,-795,0,1698558063,13019.307037789993,114.3882763799993,54429.32720496 2023-10-29,05:41:05.000,302,11069913,-795,0,1698558064,13019.394609819989,114.44466942000145,54429.08964288 2023-10-29,05:41:06.000,302,11069961,-795,0,1698558065,13019.62364436,114.43762029000209,54429.18047544 2023-10-29,05:41:07.000,302,11069941,-795,0,1698558066,13019.64385329,114.43057116000273,54429.0616944 2023-10-29,05:41:08.000,302,11069934,-795,0,1698558067,13019.711216389995,114.42352203000337,54428.91496488 2023-10-29,05:41:09.000,302,11069901,-795,0,1698558068,13019.72468901,114.39532550999866,54428.747274 2023-10-29,05:41:10.000,302,11069912,-795,0,1698558069,13019.70448008,114.47991506999824,54428.51669904001 2023-10-29,05:41:11.000,302,11069907,-795,0,1698558070,13019.731425319995,114.52925898000103,54428.39791800001 2023-10-29,05:41:12.000,302,11069937,-795,0,1698558071,13019.65732590999,114.59270115000254,54428.18131728001 2023-10-29,05:41:13.000,302,11069937,-795,0,1698558072,13019.650589599994,114.5997502800019,54428.06253624001 2023-10-29,05:41:14.000,302,11069963,-795,0,1698558073,13019.61690804999,114.64909419000469,54428.09048472001 2023-10-29,05:41:15.000,302,11069948,-795,0,1698558074,13019.610171739994,114.56450462999783,54428.00663928 2023-10-29,05:41:16.000,302,11069903,-795,0,1698558075,13019.563017569999,114.50811159000295,54427.88087112 2023-10-29,05:41:17.000,302,11069936,-795,0,1698558076,13019.563017569999,114.5010624600036,54427.76209008 2023-10-29,05:41:18.000,302,11069889,-795,0,1698558077,13019.495654469989,114.50811159000295,54427.517540880006 2023-10-29,05:41:19.000,302,11069924,-795,0,1698558078,13019.455236609989,114.45876768000016,54427.43369544 2023-10-29,05:41:20.000,302,11069919,-795,0,1698558079,13019.468709229994,114.4517185500008,54427.37081136001 2023-10-29,05:41:21.000,302,11069949,-795,0,1698558080,13019.394609819989,114.4517185500008,54427.09831368 2023-10-29,05:41:22.000,302,11069929,-795,0,1698558081,13019.360928269998,114.57860289000382,54427.00748112001 2023-10-29,05:41:23.000,302,11069915,-795,0,1698558082,13019.354191959988,114.62089766999998,54426.97254552 2023-10-29,05:41:24.000,302,11069963,-795,0,1698558083,13019.273356240003,114.79007678999915,54426.81184176 2023-10-29,05:41:25.000,302,11069945,-795,0,1698558084,13019.138630039997,114.92401026000152,54426.74895768001 2023-10-29,05:41:26.000,302,11069915,-795,0,1698558085,13018.943277049992,115.06499286000326,54426.37864032 2023-10-29,05:41:27.000,302,11069942,-795,0,1698558086,13018.956749669996,115.0931893800007,54426.3716532 2023-10-29,05:41:28.000,302,11069955,-795,0,1698558087,13018.909595500001,115.16368068000156,54426.23889792 2023-10-29,05:41:29.000,302,11069940,-795,0,1698558088,13018.869177640001,115.12843503000477,54426.11312976 2023-10-29,05:41:30.000,302,11069936,-795,0,1698558089,13018.801814539991,115.08614025000134,54426.04325856 2023-10-29,05:41:31.000,302,11069926,-795,0,1698558090,13018.68729727,115.1566315500022,54425.74979952 2023-10-29,05:41:32.000,302,11069986,-795,0,1698558091,13018.64014309999,115.19892632999836,54425.68691544 2023-10-29,05:41:33.000,302,11069910,-795,0,1698558092,13018.59972523999,115.26941762999923,54425.59608288001 2023-10-29,05:41:34.000,302,11069896,-795,0,1698558093,13018.48520797,115.33285980000073,54425.47031472 2023-10-29,05:41:35.000,302,11069939,-795,0,1698558094,13018.39763593999,115.36105631999817,54425.37249504 2023-10-29,05:41:36.000,302,11069903,-795,0,1698558095,13018.283118669999,115.37515458000416,54425.08602312 2023-10-29,05:41:37.000,302,11069978,-795,0,1698558096,13018.276382359989,115.35400718999881,54425.0091648 2023-10-29,05:41:38.000,302,11069930,-795,0,1698558097,13018.262909739999,115.35400718999881,54425.03012616 2023-10-29,05:41:39.000,302,11069931,-795,0,1698558098,13018.296591289989,115.38925284000288,54424.91134512 2023-10-29,05:41:40.000,302,11069922,-795,0,1698558099,13018.283118669999,115.48794066000119,54424.78557696001 2023-10-29,05:41:41.000,302,11069914,-795,0,1698558100,13018.343745459999,115.56548109000141,54424.63186032 2023-10-29,05:41:42.000,302,11069949,-795,0,1698558101,13018.262909739999,115.60072673999821,54424.3453884 2023-10-29,05:41:43.000,302,11069907,-795,0,1698558102,13018.390899629994,115.5513828300027,54424.17769752 2023-10-29,05:41:44.000,302,11069942,-795,0,1698558103,13018.431317489994,115.50908804999926,54424.19865888 2023-10-29,05:41:45.000,302,11069955,-795,0,1698558104,13018.491944279995,115.41744936000032,54424.05891648 2023-10-29,05:41:46.000,302,11069916,-795,0,1698558105,13018.51888951999,115.41040023000096,54423.90519984 2023-10-29,05:41:47.000,302,11069926,-795,0,1698558106,13018.592988929995,115.3046632800033,54423.79340592 2023-10-29,05:41:48.000,302,11069953,-795,0,1698558107,13018.58625262,115.24827024000115,54423.660650640006 2023-10-29,05:41:49.000,302,11069925,-795,0,1698558108,13018.64687941,115.26236849999987,54423.639689280004 2023-10-29,05:41:50.000,302,11069913,-795,0,1698558109,13018.58625262,115.19892632999836,54423.43007568 2023-10-29,05:41:51.000,302,11069920,-795,0,1698558110,13018.51888951999,115.12843503000477,54423.36020448 2023-10-29,05:41:52.000,302,11069911,-795,0,1698558111,13018.47847165999,115.08614025000134,54423.19950072001 2023-10-29,05:41:53.000,302,11069873,-795,0,1698558112,13018.471735349995,115.0438454699979,54423.03180984001 2023-10-29,05:41:54.000,302,11069926,-795,0,1698558113,13018.59972523999,114.99450156000239,54423.00386136 2023-10-29,05:41:55.000,302,11069924,-795,0,1698558114,13018.80855085,114.86056809000002,54422.96193864001 2023-10-29,05:41:56.000,302,11069917,-795,0,1698558115,13019.003903839992,114.76188027000171,54422.89905456 2023-10-29,05:41:57.000,302,11069982,-795,0,1698558116,13019.179047899997,114.67729071000213,54422.85713184 2023-10-29,05:41:58.000,302,11069993,-795,0,1698558117,13019.246410999993,114.57155376000446,54422.6684796 2023-10-29,05:41:59.000,302,11069970,-795,0,1698558118,13019.374400889988,114.53630811000039,54422.61956976 2023-10-29,05:42:00.000,302,11069912,-795,0,1698558119,13019.522599709999,114.52925898000103,54422.61258264 2023-10-29,05:42:01.000,302,11069930,-795,0,1698558120,13019.610171739994,114.58565202000318,54422.57764704001 2023-10-29,05:42:02.000,302,11069951,-795,0,1698558121,13019.62364436,114.6984381000002,54422.47982736001 2023-10-29,05:42:03.000,302,11069911,-795,0,1698558122,13019.80552473,114.75483114000235,54422.43091752001 2023-10-29,05:42:04.000,302,11069903,-795,0,1698558123,13019.933514619996,114.85351896000066,54422.52873720001 2023-10-29,05:42:05.000,302,11069920,-795,0,1698558124,13020.000877719991,114.77597853000043,54422.13745848 2023-10-29,05:42:06.000,302,11069944,-795,0,1698558125,13020.122131299991,114.86056809000002,54422.13745848 2023-10-29,05:42:07.000,302,11069946,-795,0,1698558126,13020.216439639997,114.92401026000152,54422.17239408001 2023-10-29,05:42:08.000,302,11069936,-795,0,1698558127,13020.263593809992,114.98745243000303,54422.032651680005 2023-10-29,05:42:09.000,302,11069910,-795,0,1698558128,13020.432001560002,115.08614025000134,54422.06758728 2023-10-29,05:42:10.000,302,11069886,-795,0,1698558129,13020.627354549993,115.17072981000092,54422.102522880006 2023-10-29,05:42:11.000,302,11069955,-795,0,1698558130,13020.809234919994,115.22007372000371,54421.97675472001 2023-10-29,05:42:12.000,302,11069990,-795,0,1698558131,13020.93722480999,115.28351588999794,54421.95579336001 2023-10-29,05:42:13.000,302,11069911,-795,0,1698558132,13021.092159939995,115.29761415000394,54421.87893504 2023-10-29,05:42:14.000,302,11069906,-795,0,1698558133,13021.18646828,115.36105631999817,54421.82303808 2023-10-29,05:42:15.000,302,11069950,-795,0,1698558134,13021.274040309996,115.35400718999881,54421.64137296001 2023-10-29,05:42:16.000,302,11069934,-795,0,1698558135,13021.368348650001,115.31171241000266,54421.64137296001 2023-10-29,05:42:17.000,302,11069900,-795,0,1698558136,13021.428975440002,115.26941762999923,54421.55752752 2023-10-29,05:42:18.000,302,11069884,-795,0,1698558137,13021.536756399997,115.19892632999836,54421.55752752 2023-10-29,05:42:19.000,302,11069983,-795,0,1698558138,13021.698427839998,115.14958242000284,54421.56451464 2023-10-29,05:42:20.000,302,11069965,-795,0,1698558139,13021.853362969989,115.11433676999877,54421.578488880004 2023-10-29,05:42:21.000,302,11069905,-795,0,1698558140,13021.981352859999,115.12138589999813,54421.43874648 2023-10-29,05:42:22.000,302,11069901,-795,0,1698558141,13022.05545226999,115.0931893800007,54421.22214576 2023-10-29,05:42:23.000,302,11069916,-795,0,1698558142,13022.23733263999,115.14253329000348,54421.25708136001 2023-10-29,05:42:24.000,302,11069897,-795,0,1698558143,13022.36532253,115.22007372000371,54421.29900408 2023-10-29,05:42:25.000,302,11069946,-795,0,1698558144,13022.493312419996,115.22007372000371,54421.28502984001 2023-10-29,05:42:26.000,302,11069961,-795,0,1698558145,13022.675192789997,115.24122111000179,54421.194197280005 2023-10-29,05:42:27.000,302,11069959,-795,0,1698558146,13022.971590429988,115.21302459000435,54421.20817152 2023-10-29,05:42:28.000,302,11069942,-795,0,1698558147,13023.28146069,115.17777894000028,54421.361888160005 2023-10-29,05:42:29.000,302,11069884,-795,0,1698558148,13023.57785832999,115.10023851000005,54421.2710556 2023-10-29,05:42:30.000,302,11069874,-795,0,1698558149,13023.732793459996,115.02269807999983,54421.25009424 2023-10-29,05:42:31.000,302,11069929,-795,0,1698558150,13023.907937520002,114.9451576499996,54421.27804272 2023-10-29,05:42:32.000,302,11069940,-795,0,1698558151,13023.995509549997,114.89581374000409,54421.1313132 2023-10-29,05:42:33.000,302,11069947,-795,0,1698558152,13024.089817890002,114.92401026000152,54421.03349352 2023-10-29,05:42:34.000,302,11069968,-795,0,1698558153,13024.264961949993,114.97335417000431,54421.06842912001 2023-10-29,05:42:35.000,302,11069967,-795,0,1698558154,13024.43336969999,115.06499286000326,54421.21515864001 2023-10-29,05:42:36.000,302,11069974,-795,0,1698558155,13024.56135959,115.12138589999813,54421.194197280005 2023-10-29,05:42:37.000,302,11069875,-795,0,1698558156,13024.729767339995,115.13548416000413,54421.124326080004 2023-10-29,05:42:38.000,302,11069876,-795,0,1698558157,13024.9049114,115.12138589999813,54420.9915708 2023-10-29,05:42:39.000,302,11069895,-795,0,1698558158,13025.214781659997,115.08614025000134,54420.977596560006 2023-10-29,05:42:40.000,302,11069962,-795,0,1698558159,13025.511179299989,115.1566315500022,54421.08240336 2023-10-29,05:42:41.000,302,11069921,-795,0,1698558160,13025.61222394999,115.21302459000435,54420.93567384 2023-10-29,05:42:42.000,302,11069967,-795,0,1698558161,13025.79410431999,115.28351588999794,54420.977596560006 2023-10-29,05:42:43.000,302,11069951,-795,0,1698558162,13026.05682040999,115.3046632800033,54421.16624880001 2023-10-29,05:42:44.000,302,11069932,-795,0,1698558163,13026.265646020001,115.4385967499984,54421.18022304 2023-10-29,05:42:45.000,302,11069876,-795,0,1698558164,13026.514889489998,115.5020389199999,54421.18022304 2023-10-29,05:42:46.000,302,11069910,-795,0,1698558165,13026.649615689988,115.66416890999972,54421.04746776001 2023-10-29,05:42:47.000,302,11069901,-795,0,1698558166,13026.97295856999,115.65711978000036,54421.16624880001 2023-10-29,05:42:48.000,302,11069887,-795,0,1698558167,13027.249147279996,115.69941456000379,54421.21515864001 2023-10-29,05:42:49.000,302,11069897,-795,0,1698558168,13027.592699089997,115.650070650001,54421.27804272 2023-10-29,05:42:50.000,302,11069945,-795,0,1698558169,13027.788052079988,115.69941456000379,54421.31996544 2023-10-29,05:42:51.000,302,11069895,-795,0,1698558170,13027.956459829998,115.76285672999802,54421.30599120001 2023-10-29,05:42:52.000,302,11069932,-795,0,1698558171,13028.124867579994,115.8967902000004,54421.3409268 2023-10-29,05:42:53.000,302,11069919,-795,0,1698558172,13028.407792599995,116.0095762800047,54421.41778512 2023-10-29,05:42:54.000,302,11069900,-795,0,1698558173,13028.616618209991,116.08006757999829,54421.2710556 2023-10-29,05:42:55.000,302,11069997,-795,0,1698558174,13028.906279540002,116.10121497000364,54421.312978320006 2023-10-29,05:42:56.000,302,11069899,-795,0,1698558175,13028.993851569998,116.24924670000473,54421.15926168 2023-10-29,05:42:57.000,302,11069944,-795,0,1698558176,13029.222886109994,116.33383626000432,54421.20817152 2023-10-29,05:42:58.000,302,11069910,-795,0,1698558177,13029.566437919995,116.39022929999919,54421.361888160005 2023-10-29,05:42:59.000,302,11069934,-795,0,1698558178,13029.909989729997,116.49596625000413,54421.43874648 2023-10-29,05:43:00.000,302,11069958,-795,0,1698558179,13030.199651059993,116.51006451000285,54421.45272072001 2023-10-29,05:43:01.000,302,11069856,-795,0,1698558180,13030.53646656,116.53121190000093,54421.47368208001 2023-10-29,05:43:02.000,302,11069906,-795,0,1698558181,13030.79918265,116.53121190000093,54421.39682376 2023-10-29,05:43:03.000,302,11069930,-795,0,1698558182,13031.176416009992,116.51711364000221,54421.41778512 2023-10-29,05:43:04.000,302,11069961,-795,0,1698558183,13031.580594609994,116.48186798999814,54421.459707840004 2023-10-29,05:43:05.000,302,11069950,-795,0,1698558184,13032.09255416999,116.34088539000368,54421.55054040001 2023-10-29,05:43:06.000,302,11069943,-795,0,1698558185,13032.469787529997,116.2421975699981,54421.35490104001 2023-10-29,05:43:07.000,302,11069950,-675,0,1698558186,13032.860493509994,115.9602323700019,54421.41778512 2023-10-29,05:43:08.000,302,11069947,-795,0,1698558187,13033.29835366,115.88974107000104,54421.67630856 2023-10-29,05:43:09.000,302,11069948,-795,0,1698558188,13033.527388199996,115.78400412000337,54421.66233432 2023-10-29,05:43:10.000,302,11069934,-795,0,1698558189,13033.729477499997,115.73466021000058,54421.66932144001 2023-10-29,05:43:11.000,302,11069983,-795,0,1698558190,13033.978720969993,115.650070650001,54421.6553472 2023-10-29,05:43:12.000,302,11069920,-795,0,1698558191,13034.046084069989,115.69941456000379,54421.53656616 2023-10-29,05:43:13.000,302,11069952,-795,0,1698558192,13034.23470075,115.60072673999821,54421.49464344 2023-10-29,05:43:14.000,302,11069960,-795,0,1698558193,13034.3357454,115.62892326000292,54421.50861768 2023-10-29,05:43:15.000,302,11069941,-795,0,1698558194,13034.5378347,115.58662847999949,54421.746179760004 2023-10-29,05:43:16.000,302,11069899,-795,0,1698558195,13034.57825256,115.57957935000013,54421.77412824 2023-10-29,05:43:17.000,302,11069948,-795,0,1698558196,13034.665824589996,115.57957935000013,54421.85098656 2023-10-29,05:43:18.000,302,11069944,-795,0,1698558197,13034.55130731999,115.69941456000379,54421.67630856 2023-10-29,05:43:19.000,302,11069936,-795,0,1698558198,13034.59846149,115.79105325000273,54421.76015400001 2023-10-29,05:43:20.000,302,11069965,-795,0,1698558199,13034.605197799996,115.79810238000209,54421.80207672 2023-10-29,05:43:21.000,302,11069920,-795,0,1698558200,13034.686033519996,115.64302152000164,54421.66932144001 2023-10-29,05:43:22.000,302,11069866,-795,0,1698558201,13034.807287099997,115.48794066000119,54421.68329568 2023-10-29,05:43:23.000,302,11069984,-795,0,1698558202,13035.002640090002,115.34695805999945,54421.69028280001 2023-10-29,05:43:24.000,302,11069967,-795,0,1698558203,13035.137366289993,115.19892632999836,54421.63438584 2023-10-29,05:43:25.000,302,11069936,-795,0,1698558204,13035.157575219993,115.02974720999919,54421.55054040001 2023-10-29,05:43:26.000,302,11069896,-795,0,1698558205,13035.171047839998,114.93105939000088,54421.35490104001 2023-10-29,05:43:27.000,302,11069925,-795,0,1698558206,13035.224938319989,114.81827331000386,54421.3409268 2023-10-29,05:43:28.000,302,11069974,-795,0,1698558207,13035.272092489999,114.98745243000303,54421.31996544 2023-10-29,05:43:29.000,302,11069869,-795,0,1698558208,13035.352928209999,115.16368068000156,54421.34791392 2023-10-29,05:43:30.000,302,11069986,-795,0,1698558209,13035.42702761999,115.31876154000201,54421.43874648 2023-10-29,05:43:31.000,302,11069925,-795,0,1698558210,13035.53480858,115.28351588999794,54421.361888160005 2023-10-29,05:43:32.000,302,11069987,-795,0,1698558211,13035.64932584999,115.17072981000092,54421.27804272 2023-10-29,05:43:33.000,302,11069865,-795,0,1698558212,13035.945723489996,114.92401026000152,54421.30599120001 2023-10-29,05:43:34.000,302,11069936,-795,0,1698558213,13036.114131239992,114.60679941000126,54421.20817152 2023-10-29,05:43:35.000,302,11069933,-795,0,1698558214,13036.403792569989,114.33188334000442,54421.18022304 2023-10-29,05:43:36.000,302,11069956,-795,0,1698558215,13036.525046149989,114.26139204000356,54421.145287440006 2023-10-29,05:43:37.000,302,11069902,-795,0,1698558216,13036.720399139995,114.24729378000484,54421.08939048001 2023-10-29,05:43:38.000,302,11069937,-795,0,1698558217,13036.841652719995,114.36712899000122,54421.28502984001 2023-10-29,05:43:39.000,302,11069963,-795,0,1698558218,13036.962906299996,114.43057116000273,54421.40381088001 2023-10-29,05:43:40.000,302,11069960,-795,0,1698558219,13037.030269399991,114.65614332000405,54421.480669200006 2023-10-29,05:43:41.000,302,11070014,-795,0,1698558220,13037.077423570001,114.81827331000386,54421.459707840004 2023-10-29,05:43:42.000,302,11069930,-795,0,1698558221,13037.070687259991,114.93105939000088,54421.312978320006 2023-10-29,05:43:43.000,302,11069935,-795,0,1698558222,13037.212149769992,114.98040330000367,54421.39682376 2023-10-29,05:43:44.000,302,11069938,-795,0,1698558223,13037.205413459997,115.00155069000175,54421.38983664 2023-10-29,05:43:45.000,302,11069952,-795,0,1698558224,13037.171731909992,115.0579437300039,54421.361888160005 2023-10-29,05:43:46.000,302,11069910,-795,0,1698558225,13037.043742019996,115.21302459000435,54421.243107120004 2023-10-29,05:43:47.000,302,11069962,-795,0,1698558226,13037.104368809996,115.191877199999,54421.194197280005 2023-10-29,05:43:48.000,302,11069932,-795,0,1698558227,13037.205413459997,114.99450156000239,54421.292016960004 2023-10-29,05:43:49.000,302,11069968,-795,0,1698558228,13037.292985489992,114.74073288000363,54421.21515864001 2023-10-29,05:43:50.000,302,11070015,-795,0,1698558229,13037.380557520002,114.52220985000167,54421.06842912001 2023-10-29,05:43:51.000,302,11069924,-795,0,1698558230,13037.548965269998,114.289588560001,54421.04048064 2023-10-29,05:43:52.000,302,11069959,-795,0,1698558231,13037.522020029988,114.17680248000397,54420.84484128 2023-10-29,05:43:53.000,302,11069948,-795,0,1698558232,13037.636537299994,114.26139204000356,54420.76798296 2023-10-29,05:43:54.000,302,11069927,-795,0,1698558233,13037.83189029,114.3530307300025,54420.788944320004 2023-10-29,05:43:55.000,302,11069990,-795,0,1698558234,13038.07439745,114.28253943000163,54420.76798296 2023-10-29,05:43:56.000,302,11069944,-795,0,1698558235,13038.384267709996,114.20499900000141,54420.76798296 2023-10-29,05:43:57.000,302,11069901,-795,0,1698558236,13038.552675459992,114.05696727000031,54420.69811176 2023-10-29,05:43:58.000,302,11069884,-795,0,1698558237,13038.714346899993,113.95827945000201,54420.691124640005 2023-10-29,05:43:59.000,302,11069914,-795,0,1698558238,13038.842336789989,113.84549336999771,54420.63522768001 2023-10-29,05:44:00.000,302,11069951,-795,0,1698558239,13039.10505287999,113.5846755599996,54420.62824056 2023-10-29,05:44:01.000,302,11069965,-795,0,1698558240,13039.18588859999,113.29566123000404,54420.4326012 2023-10-29,05:44:02.000,302,11069936,-795,0,1698558241,13039.280196939995,112.9925486400025,54420.41163984 2023-10-29,05:44:03.000,302,11069927,-795,0,1698558242,13039.29366956,112.88681169000483,54420.4326012 2023-10-29,05:44:04.000,302,11069968,-795,0,1698558243,13039.34756003999,112.8797625599982,54420.53042088 2023-10-29,05:44:05.000,302,11069936,-795,0,1698558244,13039.361032659996,112.92910647000099,54420.404652720004 2023-10-29,05:44:06.000,302,11069984,-795,0,1698558245,13039.361032659996,112.96435211999778,54420.31382016 2023-10-29,05:44:07.000,302,11069937,-795,0,1698558246,13039.41492314,112.96435211999778,54420.139142160006 2023-10-29,05:44:08.000,302,11069971,-795,0,1698558247,13039.41492314,112.9432047299997,54420.020361120005 2023-10-29,05:44:09.000,302,11069907,-795,0,1698558248,13039.603539819997,112.90795908000291,54420.16010352001 2023-10-29,05:44:10.000,302,11069920,-795,0,1698558249,13039.623748749997,113.08418733000144,54420.2229876 2023-10-29,05:44:11.000,302,11069975,-795,0,1698558250,13039.724793399997,113.19697340999846,54420.20202624 2023-10-29,05:44:12.000,302,11069932,-795,0,1698558251,13039.839310670002,113.22516993000318,54420.09721944 2023-10-29,05:44:13.000,302,11069923,-795,0,1698558252,13040.088554139998,112.99959777000186,54420.12516792 2023-10-29,05:44:14.000,302,11069973,-795,0,1698558253,13040.277170819994,112.6471412700048,54420.04132248001 2023-10-29,05:44:15.000,302,11069989,-795,0,1698558254,13040.39168809,112.37222520000068,54419.93651568 2023-10-29,05:44:16.000,302,11069965,-795,0,1698558255,13040.29064344,112.39337258999876,54419.754850560006 2023-10-29,05:44:17.000,302,11069962,-795,0,1698558256,13040.196335099994,112.42156911000347,54419.636069520006 2023-10-29,05:44:18.000,302,11069979,-795,0,1698558257,13040.149180929999,112.66123953000351,54419.64305664 2023-10-29,05:44:19.000,302,11069923,-795,0,1698558258,13040.27043451,112.85156604000076,54419.78978616 2023-10-29,05:44:20.000,302,11069953,-795,0,1698558259,13040.38495177999,112.93615560000035,54419.71991496 2023-10-29,05:44:21.000,302,11069858,-795,0,1698558260,13040.57356846,112.98549951000314,54419.71292784 2023-10-29,05:44:22.000,302,11069880,-795,0,1698558261,13040.782394069996,112.90795908000291,54419.5941468 2023-10-29,05:44:23.000,302,11069864,-795,0,1698558262,13041.024901229997,112.65419040000415,54419.55921120001 2023-10-29,05:44:24.000,302,11069874,-795,0,1698558263,13041.240463149988,112.32993042000453,54419.419468800006 2023-10-29,05:44:25.000,302,11069920,-795,0,1698558264,13041.50991555,111.95632653000212,54419.4544044 2023-10-29,05:44:26.000,302,11069963,-795,0,1698558265,13041.678323299995,111.695508720004,54419.349597600005 2023-10-29,05:44:27.000,302,11069951,-795,0,1698558266,13041.70526853999,111.43469090999861,54419.314662 2023-10-29,05:44:28.000,302,11069943,-795,0,1698558267,13041.77263164,111.22321701000328,54419.20286808001 2023-10-29,05:44:29.000,302,11069900,-795,0,1698558268,13041.846731049991,111.23026614000264,54419.36357184 2023-10-29,05:44:30.000,302,11069919,-795,0,1698558269,13041.954512010001,111.20206961999793,54419.251777920006 2023-10-29,05:44:31.000,302,11069921,-795,0,1698558270,13042.143128689997,110.95535006999853,54419.300687760006 2023-10-29,05:44:32.000,302,11069948,-795,0,1698558271,13042.203755479997,110.98354659000324,54419.17491960001 2023-10-29,05:44:33.000,302,11070007,-795,0,1698558272,13042.237437030002,111.01879224000004,54419.11902264 2023-10-29,05:44:34.000,302,11069937,-795,0,1698558273,13042.291327509993,111.15977484000177,54419.2098552 2023-10-29,05:44:35.000,302,11069963,-795,0,1698558274,13042.318272750003,111.37124874000438,54419.30767488 2023-10-29,05:44:36.000,302,11069963,-795,0,1698558275,13042.284591199998,111.59682089999842,54419.300687760006 2023-10-29,05:44:37.000,302,11069933,-795,0,1698558276,13042.277854890002,111.695508720004,54419.26575216 2023-10-29,05:44:38.000,302,11069874,-795,0,1698558277,13042.479944189989,111.61796829000377,54419.33562336 2023-10-29,05:44:39.000,302,11069941,-795,0,1698558278,13042.554043599994,111.46288743000332,54419.398507440004 2023-10-29,05:44:40.000,302,11069997,-795,0,1698558279,13042.527098359998,111.43469090999861,54419.3845332 2023-10-29,05:44:41.000,302,11069988,-795,0,1698558280,13042.614670389994,111.3360030900003,54419.27273928001 2023-10-29,05:44:42.000,302,11069949,-795,0,1698558281,13042.82349599999,111.32895396000094,54419.279726400004 2023-10-29,05:44:43.000,302,11069931,-795,0,1698558282,13043.079475779996,111.17387310000049,54419.4544044 2023-10-29,05:44:44.000,302,11069956,-795,0,1698558283,13043.227674599992,111.09633267000027,54419.447417280004 2023-10-29,05:44:45.000,302,11069909,-795,0,1698558284,13043.308510319992,111.03289049999876,54419.48934000001 2023-10-29,05:44:46.000,302,11069903,-795,0,1698558285,13043.254619840001,111.07518528000219,54419.398507440004 2023-10-29,05:44:47.000,302,11069925,-795,0,1698558286,13043.214201980001,111.15977484000177,54419.35658472 2023-10-29,05:44:48.000,302,11069921,-795,0,1698558287,13043.241147219996,111.28665918000479,54419.50331424 2023-10-29,05:44:49.000,302,11069946,-795,0,1698558288,13043.510599619993,111.45583830000396,54419.6989536 2023-10-29,05:44:50.000,302,11069951,-795,0,1698558289,13043.652062129993,111.55452612000227,54419.77581192001 2023-10-29,05:44:51.000,302,11069931,-795,0,1698558290,13043.813733569994,111.59682089999842,54419.88760584 2023-10-29,05:44:52.000,302,11069927,-795,0,1698558291,13043.955196079994,111.681410459998,54419.9085672 2023-10-29,05:44:53.000,302,11069913,-795,0,1698558292,13044.18423061999,111.70255785000336,54420.00638688 2023-10-29,05:44:54.000,302,11069962,-795,0,1698558293,13044.197703239995,111.80124567000166,54419.88760584 2023-10-29,05:44:55.000,302,11069906,-795,0,1698558294,13044.473891950001,111.81534393000038,54420.02734824 2023-10-29,05:44:56.000,302,11069985,-795,0,1698558295,13044.716399110002,111.77304915000423,54419.9784384 2023-10-29,05:44:57.000,302,11069913,-795,0,1698558296,13044.891543169993,111.681410459998,54419.92952856 2023-10-29,05:44:58.000,302,11069955,-795,0,1698558297,13045.093632469994,111.5474769900029,54420.11119368001 2023-10-29,05:44:59.000,302,11069942,-795,0,1698558298,13045.194677119995,111.3853470000031,54420.10420656 2023-10-29,05:45:00.000,302,11069955,-795,0,1698558299,13045.255303909995,111.29370831000415,54420.17407776 2023-10-29,05:45:01.000,302,11069942,-795,0,1698558300,13045.26877653,111.19502048999857,54420.16709064 2023-10-29,05:45:02.000,302,11069913,-795,0,1698558301,13045.30245807999,111.20206961999793,54420.01337400001 2023-10-29,05:45:03.000,302,11069969,-795,0,1698558302,13045.44392058999,111.20206961999793,54420.236961840004 2023-10-29,05:45:04.000,302,11069899,-795,0,1698558303,13045.538228929996,111.20206961999793,54420.34875576001 2023-10-29,05:45:05.000,302,11069967,-795,0,1698558304,13045.48433844999,111.06813615000283,54420.46054968 2023-10-29,05:45:06.000,302,11069950,-795,0,1698558305,13045.51128369,110.75092530000256,54420.41862696001 2023-10-29,05:45:07.000,302,11069984,-795,0,1698558306,13045.46412951999,110.41961619000358,54420.48849816 2023-10-29,05:45:08.000,302,11069904,-795,0,1698558307,13045.4506569,110.13060186000075,54420.537408 2023-10-29,05:45:09.000,302,11069904,-795,0,1698558308,13045.214886049995,109.91207882999879,54420.285871680004 2023-10-29,05:45:10.000,302,11069911,-795,0,1698558309,13045.012796749994,110.10240534000332,54420.453562560004 2023-10-29,05:45:11.000,302,11069910,-795,0,1698558310,13044.669244939992,110.34207576000335,54420.26491032 2023-10-29,05:45:12.000,302,11069962,-795,0,1698558311,13044.31222051,110.65223748000426,54420.236961840004 2023-10-29,05:45:13.000,302,11069950,-795,0,1698558312,13044.116867519995,110.99764485000196,54420.285871680004 2023-10-29,05:45:14.000,302,11069992,-795,0,1698558313,13043.874360359994,111.32895396000094,54420.25093608001 2023-10-29,05:45:15.000,302,11069962,-795,0,1698558314,13043.679007369989,111.54042786000355,54420.25093608001 2023-10-29,05:45:16.000,302,11069974,-795,0,1698558315,13043.692479989993,111.60387002999778,54420.26491032 2023-10-29,05:45:17.000,302,11070004,-795,0,1698558316,13043.766579399999,111.46993656000268,54420.32779440001 2023-10-29,05:45:18.000,302,11069971,-795,0,1698558317,13043.746370469999,111.3360030900003,54420.24394896 2023-10-29,05:45:19.000,302,11069948,-795,0,1698558318,13043.705952609998,111.15272571000241,54420.2928588 2023-10-29,05:45:20.000,302,11069978,-795,0,1698558319,13043.591435339993,111.01879224000004,54420.2229876 2023-10-29,05:45:21.000,302,11069907,-795,0,1698558320,13043.503863309998,111.01879224000004,54420.020361120005 2023-10-29,05:45:22.000,302,11069976,-795,0,1698558321,13043.335455560002,111.237315270002,54420.05529672 2023-10-29,05:45:23.000,302,11069963,-795,0,1698558322,13043.295037700002,111.35715047999838,54420.20202624 2023-10-29,05:45:24.000,302,11069931,-795,0,1698558323,13043.234410910001,111.42764177999925,54420.188052000005 2023-10-29,05:45:25.000,302,11069949,-795,0,1698558324,13043.241147219996,111.41354352000053,54420.14612928 2023-10-29,05:45:26.000,302,11069879,-795,0,1698558325,13043.133366260001,111.34305221999966,54419.96446416001 2023-10-29,05:45:27.000,302,11069935,-795,0,1698558326,13043.126629949991,111.30780657000287,54419.94350280001 2023-10-29,05:45:28.000,302,11069891,-795,0,1698558327,13043.059266849996,111.25141353000072,54419.93651568 2023-10-29,05:45:29.000,302,11069963,-795,0,1698558328,13043.01211268,111.31485570000223,54419.87363160001 2023-10-29,05:45:30.000,302,11069919,-795,0,1698558329,13042.998640059996,111.32190483000159,54419.85965736 2023-10-29,05:45:31.000,302,11069965,-795,0,1698558330,13043.07273947,111.25846266000008,54419.77581192001 2023-10-29,05:45:32.000,302,11069948,-795,0,1698558331,13043.099684709996,111.30780657000287,54419.78978616 2023-10-29,05:45:33.000,302,11069929,-795,0,1698558332,13043.02558529999,111.2725609199988,54419.81773464 2023-10-29,05:45:34.000,302,11069931,-795,0,1698558333,13042.86391385999,111.237315270002,54419.71292784 2023-10-29,05:45:35.000,302,11069991,-795,0,1698558334,13042.735923969994,111.32190483000159,54419.70594072001 2023-10-29,05:45:36.000,302,11069941,-795,0,1698558335,13042.594461459994,111.35715047999838,54419.58017256001 2023-10-29,05:45:37.000,302,11069957,-795,0,1698558336,13042.493416809994,111.40649439000117,54419.55222408 2023-10-29,05:45:38.000,302,11069964,-795,0,1698558337,13042.439526329988,111.41354352000053,54419.62908240001 2023-10-29,05:45:39.000,302,11069944,-795,0,1698558338,13042.466471569998,111.30075744000351,54419.81074752 2023-10-29,05:45:40.000,302,11069954,-795,0,1698558339,13042.426053709998,111.19502048999857,54419.84568312001 2023-10-29,05:45:41.000,302,11069944,-795,0,1698558340,13042.331745369993,111.04698876000475,54419.852670240005 2023-10-29,05:45:42.000,302,11069972,-795,0,1698558341,13042.217228100002,110.90600616000302,54419.71292784 2023-10-29,05:45:43.000,302,11069951,-795,0,1698558342,13042.170073929992,110.91305529000238,54419.74087632 2023-10-29,05:45:44.000,302,11069913,-795,0,1698558343,13042.082501899997,111.0258413699994,54419.684979360005 2023-10-29,05:45:45.000,302,11069918,-795,0,1698558344,13042.102710829997,111.08223441000155,54419.67799224001 2023-10-29,05:45:46.000,302,11069941,-795,0,1698558345,13042.035347730001,111.03289049999876,54419.517288480005 2023-10-29,05:45:47.000,302,11069892,-795,0,1698558346,13042.129656069992,110.99764485000196,54419.587159680006 2023-10-29,05:45:48.000,302,11069969,-795,0,1698558347,13042.156601310002,111.03993962999812,54419.77581192001 2023-10-29,05:45:49.000,302,11069975,-795,0,1698558348,13042.015138800001,111.07518528000219,54419.71292784 2023-10-29,05:45:50.000,302,11069975,-795,0,1698558349,13041.87367629,111.1386274500037,54419.636069520006 2023-10-29,05:45:51.000,302,11069925,-795,0,1698558350,13041.73221378,111.15977484000177,54419.60812104001 2023-10-29,05:45:52.000,302,11069948,-795,0,1698558351,13041.50317923999,111.1245291899977,54419.46139152001 2023-10-29,05:45:53.000,302,11069980,-795,0,1698558352,13041.334771489994,111.20206961999793,54419.4544044 2023-10-29,05:45:54.000,302,11069967,-795,0,1698558353,13041.294353629994,111.18092222999985,54419.60812104001 2023-10-29,05:45:55.000,302,11069939,-795,0,1698558354,13041.253935769993,111.13157832000434,54419.566198320004 2023-10-29,05:45:56.000,302,11069953,-795,0,1698558355,13041.213517909993,111.11043092999898,54419.468378640006 2023-10-29,05:45:57.000,302,11069920,-795,0,1698558356,13041.125945879998,111.00469398000132,54419.26575216 2023-10-29,05:45:58.000,302,11069925,-795,0,1698558357,13041.105736949998,110.84961312000087,54419.37055896001 2023-10-29,05:45:59.000,302,11069946,-795,0,1698558358,13041.085528019998,110.76502356000128,54419.349597600005 2023-10-29,05:46:00.000,302,11069973,-795,0,1698558359,13041.038373850002,110.6804340000017,54419.35658472 2023-10-29,05:46:01.000,302,11069936,-795,0,1698558360,13040.890175029992,110.6310900899989,54419.21684232 2023-10-29,05:46:02.000,302,11069955,-795,0,1698558361,13040.661140489996,110.66633574000298,54419.18889384 2023-10-29,05:46:03.000,302,11069954,-795,0,1698558362,13040.499469049995,110.75797443000192,54419.132996880006 2023-10-29,05:46:04.000,302,11069906,-795,0,1698558363,13040.479260119995,110.79322007999872,54419.251777920006 2023-10-29,05:46:05.000,302,11069939,-795,0,1698558364,13040.5331506,110.87076050999895,54419.18889384 2023-10-29,05:46:06.000,302,11069936,-795,0,1698558365,13040.39168809,110.91305529000238,54418.99325448 2023-10-29,05:46:07.000,302,11069943,-795,0,1698558366,13040.398424399995,111.03289049999876,54419.02819008 2023-10-29,05:46:08.000,302,11069959,-795,0,1698558367,13040.28390712999,111.04698876000475,54419.0701128 2023-10-29,05:46:09.000,302,11069945,-795,0,1698558368,13040.25022558,111.01174311000068,54418.93735752001 2023-10-29,05:46:10.000,302,11069908,-795,0,1698558369,13040.27043451,110.90600616000302,54418.76267952 2023-10-29,05:46:11.000,302,11069931,-795,0,1698558370,13040.41189702,110.82141660000343,54418.9303704 2023-10-29,05:46:12.000,302,11069940,-795,0,1698558371,13040.48599642999,110.7438761700032,54418.85351208 2023-10-29,05:46:13.000,302,11069861,-795,0,1698558372,13040.55335953,110.56764792000467,54418.965306000006 2023-10-29,05:46:14.000,302,11069956,-795,0,1698558373,13040.438842259995,110.4337144500023,54418.90940904001 2023-10-29,05:46:15.000,302,11069962,-795,0,1698558374,13040.34453391999,110.32797750000464,54418.88146056 2023-10-29,05:46:16.000,302,11069929,-795,0,1698558375,13040.37147916,110.24338793999777,54418.93735752001 2023-10-29,05:46:17.000,302,11069957,-795,0,1698558376,13040.34453391999,110.01781578000373,54418.76267952 2023-10-29,05:46:18.000,302,11069951,-795,0,1698558377,13040.43210595,109.84158752999792,54418.83255072 2023-10-29,05:46:19.000,302,11069957,-795,0,1698558378,13040.47252381,109.59486797999853,54418.965306000006 2023-10-29,05:46:20.000,302,11069967,-795,0,1698558379,13040.48599642999,109.40454147000128,54418.90242192 2023-10-29,05:46:21.000,302,11069954,-795,0,1698558380,13040.49273274,109.36224668999785,54418.90940904001 2023-10-29,05:46:22.000,302,11069940,-795,0,1698558381,13040.46578749999,109.3833940800032,54418.748705280006 2023-10-29,05:46:23.000,302,11069944,-795,0,1698558382,13040.44557856999,109.43978711999807,54418.846524960005 2023-10-29,05:46:24.000,302,11069961,-795,0,1698558383,13040.38495177999,109.45388538000407,54418.88146056 2023-10-29,05:46:25.000,302,11069929,-795,0,1698558384,13040.34453391999,109.41863973,54418.99325448 2023-10-29,05:46:26.000,302,11069934,-795,0,1698558385,13040.30411605999,109.35519755999849,54419.014215840005 2023-10-29,05:46:27.000,302,11069972,-795,0,1698558386,13040.22328033999,109.2706079999989,54418.99325448 2023-10-29,05:46:28.000,302,11069944,-795,0,1698558387,13040.102026759989,109.2353623500021,54419.04915144 2023-10-29,05:46:29.000,302,11069934,-795,0,1698558388,13040.102026759989,109.30585365000297,54419.063125680004 2023-10-29,05:46:30.000,302,11069938,-795,0,1698558389,13039.960564249988,109.40454147000128,54419.084087040006 2023-10-29,05:46:31.000,302,11069985,-795,0,1698558390,13040.000982109988,109.41159060000064,54419.02819008 2023-10-29,05:46:32.000,302,11069949,-795,0,1698558391,13040.021191039988,109.33405017000041,54418.95133176 2023-10-29,05:46:33.000,302,11069976,-795,0,1698558392,13040.102026759989,109.20011669999803,54418.83255072 2023-10-29,05:46:34.000,302,11069916,-795,0,1698558393,13040.196335099994,109.08733062000101,54418.9303704 2023-10-29,05:46:35.000,302,11069970,-795,0,1698558394,13040.26369819999,109.10847800999909,54419.02120296 2023-10-29,05:46:36.000,302,11069996,-795,0,1698558395,13040.27043451,109.18601843999932,54418.95831888001 2023-10-29,05:46:37.000,302,11069930,-795,0,1698558396,13040.256961889994,109.21421496000403,54418.87447344 2023-10-29,05:46:38.000,302,11069971,-795,0,1698558397,13040.256961889994,109.17896930999996,54418.65088560001 2023-10-29,05:46:39.000,302,11069901,-635,0,1698558398,13040.3310613,109.01683932000014,54418.74171816001 2023-10-29,05:46:40.000,302,11069953,-795,0,1698558399,13040.41189702,108.8265128100029,54418.748705280006 2023-10-29,05:46:41.000,302,11069935,-795,0,1698558400,13040.337797609995,108.65733369000372,54418.511143200005 2023-10-29,05:46:42.000,302,11069919,-795,0,1698558401,13040.37147916,108.55864586999814,54418.69280832 2023-10-29,05:46:43.000,302,11069931,-795,0,1698558402,13040.378215469995,108.48815457000455,54418.67184696001 2023-10-29,05:46:44.000,302,11069897,-795,0,1698558403,13040.459051189995,108.4670071799992,54418.81158936 2023-10-29,05:46:45.000,302,11069949,-795,0,1698558404,13040.499469049995,108.50225283000327,54418.71376968 2023-10-29,05:46:46.000,302,11069940,-795,0,1698558405,13040.52641428999,108.56569500000478,54418.629924240005 2023-10-29,05:46:47.000,302,11069900,-795,0,1698558406,13040.560095839995,108.52340022000135,54418.441272000004 2023-10-29,05:46:48.000,302,11069925,-795,0,1698558407,13040.708294659991,108.45995804999984,54418.44825912 2023-10-29,05:46:49.000,302,11069967,-795,0,1698558408,13040.869966099992,108.28372980000131,54418.52511744 2023-10-29,05:46:50.000,302,11069958,-795,0,1698558409,13040.991219679992,108.17094372000429,54418.560053040004 2023-10-29,05:46:51.000,302,11069955,-795,0,1698558410,13040.984483369997,108.27668067000195,54418.51813032 2023-10-29,05:46:52.000,302,11069966,-795,0,1698558411,13040.903647649997,108.41061414000433,54418.462233360005 2023-10-29,05:46:53.000,302,11069937,-795,0,1698558412,13040.896911340002,108.45995804999984,54418.53210456001 2023-10-29,05:46:54.000,302,11069935,-795,0,1698558413,13040.863229789997,108.51635109000199,54418.40633640001 2023-10-29,05:46:55.000,302,11069930,-795,0,1698558414,13041.011428609992,108.48110543999792,54418.53210456001 2023-10-29,05:46:56.000,302,11069927,-795,0,1698558415,13041.085528019998,108.41061414000433,54418.56704016 2023-10-29,05:46:57.000,302,11069933,-795,0,1698558416,13041.159627429988,108.34012284000346,54418.66485984 2023-10-29,05:46:58.000,302,11069941,-795,0,1698558417,13041.159627429988,108.22733675999916,54418.53909168 2023-10-29,05:46:59.000,302,11069975,-795,0,1698558418,13041.280881009989,108.10750155000278,54418.49716896 2023-10-29,05:47:00.000,302,11069967,-795,0,1698558419,13041.361716729989,108.05815763999999,54418.62293712001 2023-10-29,05:47:01.000,302,11069988,-795,0,1698558420,13041.388661969999,107.93127330000425,54418.60197576001 2023-10-29,05:47:02.000,302,11069926,-795,0,1698558421,13041.388661969999,107.86078200000338,54418.53210456001 2023-10-29,05:47:03.000,302,11069949,-795,0,1698558422,13041.361716729989,107.88897852000082,54418.52511744 2023-10-29,05:47:04.000,302,11069977,-795,0,1698558423,13041.321298869989,108.00881373000448,54418.61595 2023-10-29,05:47:05.000,302,11069944,-795,0,1698558424,13041.233726839993,108.07930502999807,54418.71376968 2023-10-29,05:47:06.000,302,11069941,-795,0,1698558425,13041.132682189993,108.24143501999788,54418.67184696001 2023-10-29,05:47:07.000,302,11069979,-795,0,1698558426,13041.139418500003,108.29077893000067,54418.69280832 2023-10-29,05:47:08.000,302,11069974,-795,0,1698558427,13041.065319089998,108.31192631999875,54418.65088560001 2023-10-29,05:47:09.000,302,11069940,-795,0,1698558428,13041.051846469993,108.22733675999916,54418.7556924 2023-10-29,05:47:10.000,302,11069946,-795,0,1698558429,13040.977747060002,107.92422417000489,54418.727743920004 2023-10-29,05:47:11.000,302,11069977,-795,0,1698558430,13040.876702410002,107.68455375000485,54418.6858212 2023-10-29,05:47:12.000,302,11070010,-795,0,1698558431,13040.937329200002,107.48717811000097,54418.72075680001 2023-10-29,05:47:13.000,302,11069934,-795,0,1698558432,13041.031637539993,107.26160594999965,54418.8255636 2023-10-29,05:47:14.000,302,11069926,-795,0,1698558433,13041.233726839993,106.97964075000345,54419.00722872001 2023-10-29,05:47:15.000,302,11069973,-795,0,1698558434,13041.213517909993,106.83865815000172,54419.09806128 2023-10-29,05:47:16.000,302,11069953,-795,0,1698558435,13041.099000640002,106.88800206000451,54419.139984 2023-10-29,05:47:17.000,302,11069895,-795,0,1698558436,13041.031637539993,106.9232477100013,54419.09107416 2023-10-29,05:47:18.000,302,11069894,-795,0,1698558437,13040.836284550001,107.03603378999833,54418.8255636 2023-10-29,05:47:19.000,302,11069943,-795,0,1698558438,13040.728503589991,107.04308291999769,54418.78364088 2023-10-29,05:47:20.000,302,11069940,-795,0,1698558439,13040.63419525,107.09947595999984,54418.83255072 2023-10-29,05:47:21.000,302,11069936,-795,0,1698558440,13040.479260119995,107.28275333999773,54418.608962880004 2023-10-29,05:47:22.000,302,11069954,-795,0,1698558441,13040.30411605999,107.33914637999987,54418.59498864 2023-10-29,05:47:23.000,302,11069935,-795,0,1698558442,13040.20307140999,107.5294728900044,54418.42031064 2023-10-29,05:47:24.000,302,11069983,-795,0,1698558443,13040.18286247999,107.55766941000184,54418.608962880004 2023-10-29,05:47:25.000,302,11069944,-795,0,1698558444,13040.102026759989,107.60701332000463,54418.57402728001 2023-10-29,05:47:26.000,302,11069881,-795,0,1698558445,13040.081817829989,107.5647185400012,54418.413323520006 2023-10-29,05:47:27.000,302,11069948,-795,0,1698558446,13040.041399969989,107.48717811000097,54418.31550384001 2023-10-29,05:47:28.000,302,11069931,-795,0,1698558447,13040.027927349998,107.45898159000353,54418.224671280004 2023-10-29,05:47:29.000,302,11069932,-795,0,1698558448,13039.994245799993,107.36029376999795,54418.21768416001 2023-10-29,05:47:30.000,302,11069886,-795,0,1698558449,13039.926882699998,107.33209725000052,54418.294542480005 2023-10-29,05:47:31.000,302,11070006,-795,0,1698558450,13039.792156499992,107.3532446399986,54418.056980400004 2023-10-29,05:47:32.000,302,11069951,-795,0,1698558451,13039.778683880002,107.36734290000459,54418.091916 2023-10-29,05:47:33.000,302,11069870,-795,0,1698558452,13039.852783289993,107.47307985000225,54418.09890312001 2023-10-29,05:47:34.000,302,11069899,-795,0,1698558453,13039.893201149993,107.57176767000055,54418.00108344001 2023-10-29,05:47:35.000,302,11069956,-795,0,1698558454,13040.075081519994,107.57881679999991,54418.00108344001 2023-10-29,05:47:36.000,302,11069926,-795,0,1698558455,13040.22328033999,107.48717811000097,54417.81941832 2023-10-29,05:47:37.000,302,11069967,-795,0,1698558456,13040.41189702,107.46603072000289,54417.73557288001 2023-10-29,05:47:38.000,302,11069950,-795,0,1698558457,13040.58704107999,107.44488333000481,54417.791469840005 2023-10-29,05:47:39.000,302,11069965,-795,0,1698558458,13040.69482204,107.40258855000138,54417.791469840005 2023-10-29,05:47:40.000,302,11069908,-795,0,1698558459,13040.816075620001,107.36734290000459,54417.742560000006 2023-10-29,05:47:41.000,302,11069904,-795,0,1698558460,13040.849757169992,107.48012898000161,54417.72858576 2023-10-29,05:47:42.000,302,11069967,-795,0,1698558461,13040.775657760001,107.60701332000463,54417.5329464 2023-10-29,05:47:43.000,302,11070000,-795,0,1698558462,13040.708294659991,107.71979940000165,54417.47006232 2023-10-29,05:47:44.000,302,11069916,-795,0,1698558463,13040.667876799991,107.84668374000466,54417.48403656 2023-10-29,05:47:45.000,302,11069980,-795,0,1698558464,13040.688085729991,107.82553634999931,54417.5329464 2023-10-29,05:47:46.000,302,11069962,-795,0,1698558465,13040.795866690001,107.68455375000485,54417.5329464 2023-10-29,05:47:47.000,302,11069908,-795,0,1698558466,13040.863229789997,107.48012898000161,54417.47704944001 2023-10-29,05:47:48.000,302,11069935,-795,0,1698558467,13040.957538130002,107.32504812000116,54417.456088080005 2023-10-29,05:47:49.000,302,11069882,-795,0,1698558468,13041.092264329993,107.28980247000436,54417.48403656 2023-10-29,05:47:50.000,302,11069877,-795,0,1698558469,13041.125945879998,107.40258855000138,54417.42813960001 2023-10-29,05:47:51.000,302,11069952,-795,0,1698558470,13041.078791710002,107.57176767000055,54417.386216880004 2023-10-29,05:47:52.000,302,11069911,-795,0,1698558471,13040.903647649997,107.71275027000229,54417.27442296 2023-10-29,05:47:53.000,302,11069933,-795,0,1698558472,13040.876702410002,107.84668374000466,54417.2534616 2023-10-29,05:47:54.000,302,11069937,-795,0,1698558473,13040.735239900001,108.05110851000063,54417.120706320005 2023-10-29,05:47:55.000,302,11069892,-795,0,1698558474,13040.836284550001,108.1568454599983,54417.47006232 2023-10-29,05:47:56.000,302,11069983,-795,0,1698558475,13040.903647649997,108.28372980000131,54417.407178240006 2023-10-29,05:47:57.000,302,11069930,-795,0,1698558476,13040.984483369997,108.36127023000154,54417.35826840001 2023-10-29,05:47:58.000,302,11069892,-795,0,1698558477,13041.045110159997,108.42471240000305,54417.44910096001 2023-10-29,05:47:59.000,302,11069946,-795,0,1698558478,13041.146154809998,108.43881066000176,54417.49801080001 2023-10-29,05:48:00.000,302,11069944,-795,0,1698558479,13041.179836359988,108.40356500999769,54417.393204 2023-10-29,05:48:01.000,302,11069998,-795,0,1698558480,13041.328035179999,108.36127023000154,54417.47704944001 2023-10-29,05:48:02.000,302,11069917,-795,0,1698558481,13041.617696509995,108.19914024000173,54417.53993352 2023-10-29,05:48:03.000,302,11069909,-795,0,1698558482,13041.860203669996,107.83258547999867,54417.59583048001 2023-10-29,05:48:04.000,302,11069954,-795,0,1698558483,13042.217228100002,107.59996418999799,54417.78448272001 2023-10-29,05:48:05.000,302,11069819,-795,0,1698558484,13042.365426919998,107.60701332000463,54417.81243120001 2023-10-29,05:48:06.000,302,11069930,-795,0,1698558485,13042.432790019993,107.69160288000421,54417.81243120001 2023-10-29,05:48:07.000,302,11069982,-795,0,1698558486,13042.479944189989,107.86078200000338,54417.7076244 2023-10-29,05:48:08.000,302,11069920,-795,0,1698558487,13042.506889429998,108.11455068000214,54417.67967592 2023-10-29,05:48:09.000,302,11069896,-795,0,1698558488,13042.554043599994,108.25553328000387,54417.81243120001 2023-10-29,05:48:10.000,302,11070002,-795,0,1698558489,13042.64161562999,108.37536849000026,54417.86832816 2023-10-29,05:48:11.000,302,11069945,-795,0,1698558490,13042.614670389994,108.53044935000071,54417.83339256001 2023-10-29,05:48:12.000,302,11069981,-795,0,1698558491,13042.567516219999,108.64323542999773,54417.53993352 2023-10-29,05:48:13.000,302,11069946,-795,0,1698558492,13042.72245134999,108.73487412000395,54417.910250880006 2023-10-29,05:48:14.000,302,11069947,-795,0,1698558493,13042.917804339995,108.6784810800018,54417.93121224001 2023-10-29,05:48:15.000,302,11069991,-795,0,1698558494,13043.241147219996,108.41766327000369,54418.07095464001 2023-10-29,05:48:16.000,302,11069938,-795,0,1698558495,13043.416291280002,108.29782806000003,54418.00108344001 2023-10-29,05:48:17.000,302,11069924,-795,0,1698558496,13043.503863309998,108.28372980000131,54418.16877432001 2023-10-29,05:48:18.000,302,11069969,-795,0,1698558497,13043.625116889998,108.43881066000176,54418.3015296 2023-10-29,05:48:19.000,302,11069970,-795,0,1698558498,13043.699216299989,108.60094065000158,54418.43428488001 2023-10-29,05:48:20.000,302,11069941,-795,0,1698558499,13043.739634159989,108.78421802999947,54418.441272000004 2023-10-29,05:48:21.000,302,11069844,-795,0,1698558500,13043.827206189999,108.75602151000203,54418.43428488001 2023-10-29,05:48:22.000,302,11069964,-795,0,1698558501,13043.887832979999,108.6150389100003,54418.30851672 2023-10-29,05:48:23.000,302,11069947,-795,0,1698558502,13044.02929549,108.36127023000154,54418.38537504001 2023-10-29,05:48:24.000,302,11069945,-795,0,1698558503,13044.12360382999,108.16389458999765,54418.45524624001 2023-10-29,05:48:25.000,302,11069938,-795,0,1698558504,13044.11013121,108.07930502999807,54418.60197576001 2023-10-29,05:48:26.000,302,11069954,-795,0,1698558505,13043.92151452999,108.05110851000063,54418.57402728001 2023-10-29,05:48:27.000,302,11069951,-795,0,1698558506,13043.854151429994,108.05110851000063,54418.70678256 2023-10-29,05:48:28.000,302,11069964,-795,0,1698558507,13043.786788329999,108.17094372000429,54418.608962880004 2023-10-29,05:48:29.000,302,11069933,-795,0,1698558508,13043.753106779994,108.26963154000259,54418.6858212 2023-10-29,05:48:30.000,302,11069920,-795,0,1698558509,13043.658798439988,108.3683193600009,54418.55306592001 2023-10-29,05:48:31.000,302,11069957,-795,0,1698558510,13043.652062129993,108.42471240000305,54418.53909168 2023-10-29,05:48:32.000,302,11069953,-795,0,1698558511,13043.584699029998,108.53749848000007,54418.441272000004 2023-10-29,05:48:33.000,302,11069982,-795,0,1698558512,13043.631853199993,108.5797932600035,54418.42031064 2023-10-29,05:48:34.000,302,11069910,-795,0,1698558513,13043.692479989993,108.55159673999879,54418.511143200005 2023-10-29,05:48:35.000,302,11069960,-795,0,1698558514,13043.732897849994,108.55159673999879,54418.66485984 2023-10-29,05:48:36.000,302,11069936,-795,0,1698558515,13043.732897849994,108.60094065000158,54418.76267952 2023-10-29,05:48:37.000,302,11069869,-795,0,1698558516,13043.773315709994,108.63618629999837,54418.80460224 2023-10-29,05:48:38.000,302,11069908,-795,0,1698558517,13043.759843089989,108.55864586999814,54418.608962880004 2023-10-29,05:48:39.000,302,11069929,-795,0,1698558518,13043.874360359994,108.43881066000176,54418.67184696001 2023-10-29,05:48:40.000,302,11069968,-795,0,1698558519,13043.94172345999,108.3683193600009,54418.727743920004 2023-10-29,05:48:41.000,302,11069972,-795,0,1698558520,13043.894569289994,108.3189754499981,54418.59498864 2023-10-29,05:48:42.000,302,11069912,-795,0,1698558521,13043.94172345999,108.42471240000305,54418.58800152 2023-10-29,05:48:43.000,302,11069945,-795,0,1698558522,13043.98887763,108.47405630999856,54418.76966664001 2023-10-29,05:48:44.000,302,11069947,-715,0,1698558523,13043.934987149994,108.62913716999901,54418.65787272 2023-10-29,05:48:45.000,302,11069961,-795,0,1698558524,13043.90130559999,108.63618629999837,54418.67184696001 2023-10-29,05:48:46.000,302,11069890,-795,0,1698558525,13043.847415119999,108.57274413000414,54418.53909168 2023-10-29,05:48:47.000,302,11069962,-795,0,1698558526,13043.96193238999,108.3189754499981,54418.60197576001 2023-10-29,05:48:48.000,302,11069910,-795,0,1698558527,13044.08992228,108.07930502999807,54418.49716896 2023-10-29,05:48:49.000,302,11069952,-795,0,1698558528,13044.157285379995,107.91717503999826,54418.63691136 2023-10-29,05:48:50.000,302,11069952,-795,0,1698558529,13044.137076449995,108.00176459999784,54418.66485984 2023-10-29,05:48:51.000,302,11069978,-795,0,1698558530,13044.04950442,108.11455068000214,54418.64389848 2023-10-29,05:48:52.000,302,11070002,-795,0,1698558531,13044.056240729995,108.1568454599983,54418.61595 2023-10-29,05:48:53.000,302,11069942,-795,0,1698558532,13043.98214131999,108.20618937000108,54418.53210456001 2023-10-29,05:48:54.000,302,11069885,-795,0,1698558533,13044.076449659995,108.34012284000346,54418.58800152 2023-10-29,05:48:55.000,302,11069960,-795,0,1698558534,13044.015822869995,108.41061414000433,54418.56704016 2023-10-29,05:48:56.000,302,11069943,-795,0,1698558535,13043.894569289994,108.52340022000135,54418.44825912 2023-10-29,05:48:57.000,302,11069950,-795,0,1698558536,13043.867624049999,108.55864586999814,54418.4762076 2023-10-29,05:48:58.000,302,11069986,-795,0,1698558537,13043.874360359994,108.50225283000327,54418.608962880004 2023-10-29,05:48:59.000,302,11069926,-795,0,1698558538,13043.874360359994,108.42471240000305,54418.65787272 2023-10-29,05:49:00.000,302,11069986,-795,0,1698558539,13043.854151429994,108.34717197000282,54418.69979544001 2023-10-29,05:49:01.000,302,11069928,-795,0,1698558540,13043.827206189999,108.24848415000451,54418.76966664001 2023-10-29,05:49:02.000,302,11069942,-795,0,1698558541,13043.766579399999,108.34717197000282,54418.629924240005 2023-10-29,05:49:03.000,302,11069963,-795,0,1698558542,13043.800260949989,108.43881066000176,54418.65088560001 2023-10-29,05:49:04.000,302,11069936,-795,0,1698558543,13043.806997259999,108.59389152000222,54418.64389848 2023-10-29,05:49:05.000,302,11069951,-795,0,1698558544,13043.739634159989,108.67143195000244,54418.70678256 2023-10-29,05:49:06.000,302,11069954,-795,0,1698558545,13043.685743679998,108.72782499000459,54418.61595 2023-10-29,05:49:07.000,302,11070002,-795,0,1698558546,13043.786788329999,108.6150389100003,54418.66485984 2023-10-29,05:49:08.000,302,11069966,-795,0,1698558547,13043.833942499994,108.43881066000176,54418.8255636 2023-10-29,05:49:09.000,302,11069918,-795,0,1698558548,13043.90130559999,108.29782806000003,54418.83255072 2023-10-29,05:49:10.000,302,11069934,-795,0,1698558549,13043.854151429994,108.26258241000323,54418.8255636 2023-10-29,05:49:11.000,302,11069965,-795,0,1698558550,13043.847415119999,108.30487718999939,54418.86748632001 2023-10-29,05:49:12.000,302,11069954,-795,0,1698558551,13043.780052019989,108.47405630999856,54418.776653760004 2023-10-29,05:49:13.000,302,11069999,-795,0,1698558552,13043.645325819998,108.59389152000222,54418.79062800001 2023-10-29,05:49:14.000,302,11069967,-795,0,1698558553,13043.732897849994,108.77011977000075,54419.063125680004 2023-10-29,05:49:15.000,302,11069936,-795,0,1698558554,13043.766579399999,108.74192325000331,54419.132996880006 2023-10-29,05:49:16.000,302,11069952,-795,0,1698558555,13043.699216299989,108.80536542000482,54419.16094536 2023-10-29,05:49:17.000,302,11069943,-795,0,1698558556,13043.705952609998,108.73487412000395,54419.16793248 2023-10-29,05:49:18.000,302,11069935,-795,0,1698558557,13043.685743679998,108.70667759999924,54419.251777920006 2023-10-29,05:49:19.000,302,11069956,-795,0,1698558558,13043.786788329999,108.63618629999837,54419.27273928001 2023-10-29,05:49:20.000,302,11069921,-795,0,1698558559,13043.766579399999,108.7137267299986,54419.29370064001 2023-10-29,05:49:21.000,302,11069960,-795,0,1698558560,13043.658798439988,108.81946368000354,54419.16793248 2023-10-29,05:49:22.000,302,11069989,-795,0,1698558561,13043.618380579988,109.05208497000422,54419.14697112 2023-10-29,05:49:23.000,302,11069984,-795,0,1698558562,13043.604907959998,109.12962540000444,54419.18889384 2023-10-29,05:49:24.000,302,11069954,-795,0,1698558563,13043.685743679998,109.11552713999845,54419.29370064001 2023-10-29,05:49:25.000,302,11069921,-795,0,1698558564,13043.604907959998,109.0238884499995,54419.20286808001 2023-10-29,05:49:26.000,302,11069957,-795,0,1698558565,13043.517335930002,108.93929888999992,54419.18889384 2023-10-29,05:49:27.000,302,11069978,-795,0,1698558566,13043.443236519997,108.91110237000248,54419.084087040006 2023-10-29,05:49:28.000,302,11069926,-795,0,1698558567,13043.288301389992,109.03798670999822,54419.084087040006 2023-10-29,05:49:29.000,302,11069964,-795,0,1698558568,13043.153575190001,109.14372366000316,54419.05613856001 2023-10-29,05:49:30.000,302,11069936,-795,0,1698558569,13043.039057919996,109.2353623500021,54419.20286808001 2023-10-29,05:49:31.000,302,11069943,-795,0,1698558570,13042.92454064999,109.20011669999803,54419.139984 2023-10-29,05:49:32.000,302,11069913,-795,0,1698558571,13042.78981445,109.17896930999996,54419.14697112 2023-10-29,05:49:33.000,302,11069924,-795,0,1698558572,13042.78981445,109.08733062000101,54419.25876504 2023-10-29,05:49:34.000,302,11069963,-795,0,1698558573,13042.695506109994,109.05913410000358,54419.230816560004 2023-10-29,05:49:35.000,302,11069942,-795,0,1698558574,13042.628143009999,108.97454454000399,54419.27273928001 2023-10-29,05:49:36.000,302,11069979,-795,0,1698558575,13042.338481680003,108.91110237000248,54419.084087040006 2023-10-29,05:49:37.000,302,11069922,-795,0,1698558576,13042.264382269997,108.81946368000354,54419.12600976001 2023-10-29,05:49:38.000,302,11069944,-795,0,1698558577,13042.122919759997,108.7137267299986,54419.22382944001 2023-10-29,05:49:39.000,302,11069913,-795,0,1698558578,13042.116183450002,108.68553021000116,54419.30767488 2023-10-29,05:49:40.000,302,11069956,-795,0,1698558579,13042.062292969997,108.63618629999837,54419.28671352 2023-10-29,05:49:41.000,302,11069951,-795,0,1698558580,13041.967984629991,108.58684239000286,54419.22382944001 2023-10-29,05:49:42.000,302,11069898,-795,0,1698558581,13041.73221378,108.60094065000158,54419.04915144 2023-10-29,05:49:43.000,302,11069954,-795,0,1698558582,13041.63116913,108.69257934000052,54419.10504840001 2023-10-29,05:49:44.000,302,11069977,-795,0,1698558583,13041.496442929994,108.80536542000482,54419.0701128 2023-10-29,05:49:45.000,302,11069984,-795,0,1698558584,13041.287617319998,108.85470933000033,54418.944344640004 2023-10-29,05:49:46.000,302,11069890,-795,0,1698558585,13041.119209570003,108.83356194000226,54418.85351208 2023-10-29,05:49:47.000,302,11069973,-795,0,1698558586,13040.997955990002,108.80536542000482,54418.86748632001 2023-10-29,05:49:48.000,302,11069978,-795,0,1698558587,13040.923856579997,108.84061107000161,54418.97229312 2023-10-29,05:49:49.000,302,11069937,-795,0,1698558588,13040.708294659991,108.960446279998,54418.85351208 2023-10-29,05:49:50.000,302,11069931,-795,0,1698558589,13040.499469049995,109.01683932000014,54418.76966664001 2023-10-29,05:49:51.000,302,11069977,-795,0,1698558590,13040.337797609995,109.03093757999886,54418.65088560001 2023-10-29,05:49:52.000,302,11069934,-795,0,1698558591,13040.196335099994,109.03798670999822,54418.59498864 2023-10-29,05:49:53.000,302,11069954,-795,0,1698558592,13040.088554139998,109.10142887999973,54418.60197576001 2023-10-29,05:49:54.000,302,11069939,-795,0,1698558593,13040.041399969989,109.08733062000101,54418.60197576001 2023-10-29,05:49:55.000,302,11069948,-795,0,1698558594,13040.007718419998,109.16487105000124,54418.608962880004 2023-10-29,05:49:56.000,302,11069970,-795,0,1698558595,13039.906673769998,109.1366745300038,54418.49018184 2023-10-29,05:49:57.000,302,11069951,-795,0,1698558596,13039.805629119997,109.05913410000358,54418.33646520001 2023-10-29,05:49:58.000,302,11069931,-795,0,1698558597,13039.677639230002,108.98864280000271,54418.30851672 2023-10-29,05:49:59.000,302,11069862,-795,0,1698558598,13039.657430300002,108.96749541000463,54418.3714008 2023-10-29,05:50:00.000,302,11069950,-795,0,1698558599,13039.623748749997,108.98864280000271,54418.33646520001 2023-10-29,05:50:01.000,302,11069945,-795,0,1698558600,13039.421659449996,109.08733062000101,54418.18274856 2023-10-29,05:50:02.000,302,11069941,-795,0,1698558601,13039.39471421,109.16487105000124,54418.175761440005 2023-10-29,05:50:03.000,302,11069940,-795,0,1698558602,13039.280196939995,109.22126409000339,54418.18973568 2023-10-29,05:50:04.000,302,11069968,-795,0,1698558603,13039.21283384,109.27765712999826,54418.175761440005 2023-10-29,05:50:05.000,302,11069932,-795,0,1698558604,13039.06463501999,109.31995191000169,54418.04999328001 2023-10-29,05:50:06.000,302,11069998,-795,0,1698558605,13038.96359036999,109.31290278000233,54417.917238 2023-10-29,05:50:07.000,302,11069931,-795,0,1698558606,13038.936645129994,109.34814842999913,54418.00108344001 2023-10-29,05:50:08.000,302,11069953,-795,0,1698558607,13038.896227269994,109.27765712999826,54417.93121224001 2023-10-29,05:50:09.000,302,11069936,-795,0,1698558608,13038.950117749999,109.1719201800006,54417.9871092 2023-10-29,05:50:10.000,302,11069933,-795,0,1698558609,13039.017480849994,108.98159367000335,54418.04300616 2023-10-29,05:50:11.000,302,11069973,-795,0,1698558610,13039.037689779994,108.76307064000139,54418.02903192001 2023-10-29,05:50:12.000,302,11070002,-795,0,1698558611,13039.06463501999,108.62208803999965,54417.96614784 2023-10-29,05:50:13.000,302,11069947,-795,0,1698558612,13039.078107639994,108.6150389100003,54418.11986448001 2023-10-29,05:50:14.000,302,11069984,-795,0,1698558613,13038.801918929988,108.66438282000308,54417.96614784 2023-10-29,05:50:15.000,302,11069964,-795,0,1698558614,13038.687401659998,108.76307064000139,54417.7774956 2023-10-29,05:50:16.000,302,11069966,-795,0,1698558615,13038.525730219997,108.84061107000161,54417.8473668 2023-10-29,05:50:17.000,302,11069968,-795,0,1698558616,13038.303431989996,108.93224976000056,54417.73557288001 2023-10-29,05:50:18.000,302,11069965,-795,0,1698558617,13038.15523317,108.98864280000271,54417.67967592 2023-10-29,05:50:19.000,302,11069934,-795,0,1698558618,13038.03397959,108.98159367000335,54417.67967592 2023-10-29,05:50:20.000,302,11069934,-795,0,1698558619,13037.88578076999,109.05913410000358,54417.78448272001 2023-10-29,05:50:21.000,302,11069960,-795,0,1698558620,13037.670218849998,109.01683932000014,54417.7076244 2023-10-29,05:50:22.000,302,11069920,-795,0,1698558621,13037.313194419992,108.97454454000399,54417.58884336 2023-10-29,05:50:23.000,302,11069957,-795,0,1698558622,13037.070687259991,108.95339714999864,54417.43512672 2023-10-29,05:50:24.000,302,11069953,-795,0,1698558623,13036.8955432,108.88290584999777,54417.47006232 2023-10-29,05:50:25.000,302,11069966,-795,0,1698558624,13036.72713544999,108.73487412000395,54417.49801080001 2023-10-29,05:50:26.000,302,11070043,-795,0,1698558625,13036.518309839994,108.62208803999965,54417.56788200001 2023-10-29,05:50:27.000,302,11069996,-795,0,1698558626,13036.289275299998,108.5797932600035,54417.5329464 2023-10-29,05:50:28.000,302,11069952,-795,0,1698558627,13036.080449690002,108.51635109000199,54417.42813960001 2023-10-29,05:50:29.000,302,11069947,-795,0,1698558628,13035.945723489996,108.52340022000135,54417.47704944001 2023-10-29,05:50:30.000,302,11069958,-795,0,1698558629,13035.67627109,108.55864586999814,54417.34429416 2023-10-29,05:50:31.000,302,11069971,-795,0,1698558630,13035.521335959995,108.45995804999984,54417.31634568 2023-10-29,05:50:32.000,302,11069935,-795,0,1698558631,13035.32598296999,108.39651587999833,54417.24647448 2023-10-29,05:50:33.000,302,11069947,-795,0,1698558632,13035.204729389989,108.34717197000282,54417.169616160005 2023-10-29,05:50:34.000,302,11069957,-795,0,1698558633,13035.070003189998,108.27668067000195,54417.21153888001 2023-10-29,05:50:35.000,302,11069963,-795,0,1698558634,13034.942013300002,108.29782806000003,54417.169616160005 2023-10-29,05:50:36.000,302,11069927,-795,0,1698558635,13034.787078169997,108.31192631999875,54417.09275784001 2023-10-29,05:50:37.000,302,11069946,-795,0,1698558636,13034.645615659996,108.32602458000474,54416.9390412 2023-10-29,05:50:38.000,302,11069903,-795,0,1698558637,13034.55130731999,108.24848415000451,54416.96698968 2023-10-29,05:50:39.000,302,11069904,-795,0,1698558638,13034.45026266999,108.23438588999852,54416.84122152 2023-10-29,05:50:40.000,302,11069922,-795,0,1698558639,13034.35595433,108.20618937000108,54416.87615712001 2023-10-29,05:50:41.000,302,11069956,-795,0,1698558640,13034.31553647,108.23438588999852,54416.70846624001 2023-10-29,05:50:42.000,302,11069929,-795,0,1698558641,13034.382899569995,108.23438588999852,54416.694492 2023-10-29,05:50:43.000,302,11069943,-795,0,1698558642,13034.40984480999,108.24848415000451,54416.736414720006 2023-10-29,05:50:44.000,302,11070010,-675,0,1698558643,13034.51088945999,108.25553328000387,54416.85519576001 2023-10-29,05:50:45.000,302,11069981,-795,0,1698558644,13034.625406729996,108.29077893000067,54416.75038896 2023-10-29,05:50:46.000,302,11069946,-795,0,1698558645,13034.692769829991,108.3189754499981,54416.74340184 2023-10-29,05:50:47.000,302,11069978,-795,0,1698558646,13034.753396619992,108.45290892000048,54416.58968520001 2023-10-29,05:50:48.000,302,11069918,-795,0,1698558647,13034.874650199992,108.56569500000478,54416.60365944 2023-10-29,05:50:49.000,302,11069964,-795,0,1698558648,13034.942013300002,108.7137267299986,54416.7643632 2023-10-29,05:50:50.000,302,11069952,-795,0,1698558649,13034.975694849993,108.8899549800044,54416.617633680005 2023-10-29,05:50:51.000,302,11069912,-795,0,1698558650,13035.157575219993,109.00274106000143,54416.785324560005 2023-10-29,05:50:52.000,302,11070022,-795,0,1698558651,13035.258619869994,109.03798670999822,54416.72942760001 2023-10-29,05:50:53.000,302,11069934,-795,0,1698558652,13035.36640082999,109.14372366000316,54416.7643632 2023-10-29,05:50:54.000,302,11069877,-795,0,1698558653,13035.46744547999,109.22126409000339,54416.77135032 2023-10-29,05:50:55.000,302,11069902,-795,0,1698558654,13035.57522644,109.29880452000361,54416.75737608001 2023-10-29,05:50:56.000,302,11069956,-795,0,1698558655,13035.66953477999,109.40454147000128,54416.848208639996 2023-10-29,05:50:57.000,302,11069954,-795,0,1698558656,13035.70995263999,109.5314258100043,54416.715453360004 2023-10-29,05:50:58.000,302,11069903,-795,0,1698558657,13035.784052049996,109.57372059000045,54416.7992988 2023-10-29,05:50:59.000,302,11069943,-795,0,1698558658,13035.932250869992,109.59486797999853,54416.93205408 2023-10-29,05:51:00.000,302,11069950,-795,0,1698558659,13035.959196110001,109.65126102000067,54416.97397680001 2023-10-29,05:51:01.000,302,11069956,-795,0,1698558660,13035.905305629996,109.67945753999811,54416.86218288 2023-10-29,05:51:02.000,302,11069850,-795,0,1698558661,13035.898569320001,109.67240840999875,54416.834234400005 2023-10-29,05:51:03.000,302,11069926,-795,0,1698558662,13035.885096699996,109.72175232000154,54416.82724728001 2023-10-29,05:51:04.000,302,11069942,-795,0,1698558663,13035.871624079991,109.7288014500009,54416.89711848001 2023-10-29,05:51:05.000,302,11069930,-795,0,1698558664,13035.824469909996,109.74289970999962,54416.92506696001 2023-10-29,05:51:06.000,302,11069963,-795,0,1698558665,13035.810997289991,109.70060493000346,54416.834234400005 2023-10-29,05:51:07.000,302,11069976,-795,0,1698558666,13035.844678839996,109.6653592799994,54416.85519576001 2023-10-29,05:51:08.000,302,11069995,-795,0,1698558667,13035.851415149991,109.65126102000067,54416.94602832001 2023-10-29,05:51:09.000,302,11069951,-795,0,1698558668,13035.864887769996,109.59486797999853,54416.87615712001 2023-10-29,05:51:10.000,302,11069930,-795,0,1698558669,13035.925514559996,109.55257320000237,54416.98795104 2023-10-29,05:51:11.000,302,11069989,-795,0,1698558670,13035.912041939991,109.52437667999766,54416.96000256 2023-10-29,05:51:12.000,302,11069991,-795,0,1698558671,13035.938987180001,109.5314258100043,54416.848208639996 2023-10-29,05:51:13.000,302,11069944,-795,0,1698558672,13036.033295519992,109.53847494000365,54416.86917 2023-10-29,05:51:14.000,302,11069973,-795,0,1698558673,13036.242121130002,109.54552407000301,54416.91807984 2023-10-29,05:51:15.000,302,11069901,-795,0,1698558674,13036.356638399993,109.63716276000196,54416.904105600006 2023-10-29,05:51:16.000,302,11069939,-795,0,1698558675,13036.410528879998,109.78519449000305,54416.77833744001 2023-10-29,05:51:17.000,302,11069939,-795,0,1698558676,13036.60588186999,109.83453839999856,54416.883144240004 2023-10-29,05:51:18.000,302,11069912,-795,0,1698558677,13036.67324497,109.88388231000135,54416.75038896 2023-10-29,05:51:19.000,302,11069972,-795,0,1698558678,13036.821443789995,109.96142274000158,54416.72942760001 2023-10-29,05:51:20.000,302,11069957,-795,0,1698558679,13037.077423570001,110.06715968999924,54416.89013136 2023-10-29,05:51:21.000,302,11069991,-795,0,1698558680,13037.138050360001,110.13060186000075,54416.84122152 2023-10-29,05:51:22.000,302,11069976,-795,0,1698558681,13037.360348590002,110.17289664000418,54416.89711848001 2023-10-29,05:51:23.000,302,11069957,-795,0,1698558682,13037.481602170003,110.22928967999906,54416.98096392 2023-10-29,05:51:24.000,302,11069943,-795,0,1698558683,13037.643273609989,110.16584751000482,54417.0787836 2023-10-29,05:51:25.000,302,11069949,-795,0,1698558684,13037.616328369993,110.1869949000029,54416.99493816001 2023-10-29,05:51:26.000,302,11069868,-795,0,1698558685,13037.683691469989,110.17994577000354,54417.02987376 2023-10-29,05:51:27.000,302,11069901,-795,0,1698558686,13037.683691469989,110.15879837999819,54417.0089124 2023-10-29,05:51:28.000,302,11069986,-795,0,1698558687,13037.697164089994,110.08125794999796,54417.015899519996 2023-10-29,05:51:29.000,302,11069952,-795,0,1698558688,13037.744318259989,110.10945447000267,54417.13468056 2023-10-29,05:51:30.000,302,11069972,-795,0,1698558689,13037.811681359999,110.20109316000162,54417.22551312 2023-10-29,05:51:31.000,302,11069972,-795,0,1698558690,13037.811681359999,110.25043707000441,54417.16262904001 2023-10-29,05:51:32.000,302,11069955,-795,0,1698558691,13037.83189029,110.24338793999777,54417.21153888001 2023-10-29,05:51:33.000,302,11069886,-795,0,1698558692,13037.92619862999,110.29978097999992,54417.33031992001 2023-10-29,05:51:34.000,302,11069965,-795,0,1698558693,13037.92619862999,110.320928369998,54417.26044872001 2023-10-29,05:51:35.000,302,11069932,-795,0,1698558694,13038.040715899995,110.27863359000185,54417.31634568 2023-10-29,05:51:36.000,302,11069964,-795,0,1698558695,13038.15523317,110.29978097999992,54417.3233328 2023-10-29,05:51:37.000,302,11069967,-795,0,1698558696,13038.1754421,110.31387923999864,54417.27442296 2023-10-29,05:51:38.000,302,11069980,-795,0,1698558697,13038.276486750001,110.39141966999887,54417.28141008001 2023-10-29,05:51:39.000,302,11069934,-795,0,1698558698,13038.357322470001,110.44781271000102,54417.351281279996 2023-10-29,05:51:40.000,302,11069957,-795,0,1698558699,13038.586357009997,110.44781271000102,54417.51198504 2023-10-29,05:51:41.000,302,11069880,-795,0,1698558700,13038.721083209988,110.44781271000102,54417.47006232 2023-10-29,05:51:42.000,302,11069902,-795,0,1698558701,13038.721083209988,110.40551793000486,54417.393204 2023-10-29,05:51:43.000,302,11069889,-795,0,1698558702,13038.815391549993,110.4337144500023,54417.42813960001 2023-10-29,05:51:44.000,302,11069953,-795,0,1698558703,13038.923172509989,110.58879531000275,54417.49801080001 2023-10-29,05:51:45.000,302,11069922,-795,0,1698558704,13038.997271919994,110.63813921999827,54417.61679184001 2023-10-29,05:51:46.000,302,11070008,-795,0,1698558705,13039.0511624,110.6804340000017,54417.58185624 2023-10-29,05:51:47.000,302,11070001,-795,0,1698558706,13039.17241598,110.77207269000064,54417.6377532 2023-10-29,05:51:48.000,302,11069939,-795,0,1698558707,13039.28693324999,110.82141660000343,54417.71461152001 2023-10-29,05:51:49.000,302,11069876,-795,0,1698558708,13039.515967790001,110.7438761700032,54417.90326376001 2023-10-29,05:51:50.000,302,11069957,-795,0,1698558709,13039.637221370001,110.77207269000064,54417.889289520004 2023-10-29,05:51:51.000,302,11069958,-795,0,1698558710,13039.819101740002,110.77912182,54417.99409632 2023-10-29,05:51:52.000,302,11069978,-795,0,1698558711,13039.926882699998,110.84961312000087,54417.9871092 2023-10-29,05:51:53.000,302,11069971,-795,0,1698558712,13040.088554139998,110.8778096399983,54418.056980400004 2023-10-29,05:51:54.000,302,11069980,-795,0,1698558713,13040.34453391999,110.93420268000045,54418.16877432001 2023-10-29,05:51:55.000,302,11069959,-795,0,1698558714,13040.57356846,110.89895703000366,54418.343452320005 2023-10-29,05:51:56.000,302,11069946,-795,0,1698558715,13040.802602999996,110.91305529000238,54418.4762076 2023-10-29,05:51:57.000,302,11069921,-795,0,1698558716,13040.903647649997,110.92010442000173,54418.39934928 2023-10-29,05:51:58.000,302,11069885,-795,0,1698558717,13041.112473259993,110.8919079000043,54418.50415608001 2023-10-29,05:51:59.000,302,11069971,-795,0,1698558718,13041.307826249998,110.9271535500011,54418.49716896 2023-10-29,05:52:00.000,302,11069983,-795,0,1698558719,13041.57054234,110.82846573000279,54418.55306592001 2023-10-29,05:52:01.000,302,11069960,-795,0,1698558720,13041.678323299995,110.54650052999932,54418.462233360005 2023-10-29,05:52:02.000,302,11069973,-795,0,1698558721,13041.536860789995,110.4689600999991,54418.50415608001 2023-10-29,05:52:03.000,302,11069985,-795,0,1698558722,13041.381925659989,110.72977791000449,54418.560053040004 2023-10-29,05:52:04.000,302,11070004,-795,0,1698558723,13041.55033341,111.03993962999812,54418.776653760004 2023-10-29,05:52:05.000,302,11069906,-795,0,1698558724,13041.819785809996,111.1245291899977,54418.9303704 2023-10-29,05:52:06.000,302,11069935,-795,0,1698558725,13041.954512010001,111.18797135999921,54418.86748632001 2023-10-29,05:52:07.000,302,11069966,-795,0,1698558726,13042.095974520002,111.20206961999793,54419.02120296 2023-10-29,05:52:08.000,302,11069989,-715,0,1698558727,13042.149864999992,111.26551178999944,54418.83953784001 2023-10-29,05:52:09.000,302,11069964,-795,0,1698558728,13042.271118579993,111.23026614000264,54419.00722872001 2023-10-29,05:52:10.000,302,11069955,-795,0,1698558729,13042.426053709998,111.22321701000328,54419.16793248 2023-10-29,05:52:11.000,302,11069998,-795,0,1698558730,13042.439526329988,111.20911875000456,54419.03517720001 2023-10-29,05:52:12.000,302,11069906,-795,0,1698558731,13042.580988839989,111.16682397000113,54419.17491960001 2023-10-29,05:52:13.000,302,11069913,-795,0,1698558732,13042.695506109994,111.15977484000177,54419.32164912001 2023-10-29,05:52:14.000,302,11069950,-795,0,1698558733,13042.715715039994,111.11748005999834,54419.32863624 2023-10-29,05:52:15.000,302,11069917,-795,0,1698558734,13042.74266027999,111.00469398000132,54419.40549456 2023-10-29,05:52:16.000,302,11069957,-795,0,1698558735,13042.66182455999,111.00469398000132,54419.314662 2023-10-29,05:52:17.000,302,11069925,-795,0,1698558736,13042.587725149999,111.0258413699994,54419.19588096 2023-10-29,05:52:18.000,302,11069877,-795,0,1698558737,13042.695506109994,111.0258413699994,54419.349597600005 2023-10-29,05:52:19.000,302,11069948,-795,0,1698558738,13042.81002338,110.9905957200026,54419.398507440004 2023-10-29,05:52:20.000,302,11069910,-795,0,1698558739,13042.81002338,110.89895703000366,54419.4544044 2023-10-29,05:52:21.000,302,11069903,-795,0,1698558740,13042.87065017,110.86371137999959,54419.468378640006 2023-10-29,05:52:22.000,302,11069982,-795,0,1698558741,13042.74939659,110.78617094999936,54419.300687760006 2023-10-29,05:52:23.000,302,11069956,-795,0,1698558742,13042.85044124,110.80026920999808,54419.43344304 2023-10-29,05:52:24.000,302,11069976,-795,0,1698558743,13042.857177549995,110.80731834000471,54419.37754608 2023-10-29,05:52:25.000,302,11069950,-795,0,1698558744,13042.88412278999,110.82846573000279,54419.53824984001 2023-10-29,05:52:26.000,302,11069984,-795,0,1698558745,13042.98516743999,110.84256399000151,54419.49632712 2023-10-29,05:52:27.000,302,11069982,-795,0,1698558746,13042.95148589,110.78617094999936,54419.46139152001 2023-10-29,05:52:28.000,302,11069979,-795,0,1698558747,13042.92454064999,110.76502356000128,54419.419468800006 2023-10-29,05:52:29.000,302,11069950,-795,0,1698558748,13042.978431129995,110.6310900899989,54419.587159680006 2023-10-29,05:52:30.000,302,11069960,-795,0,1698558749,13042.94474957999,110.56764792000467,54419.517288480005 2023-10-29,05:52:31.000,302,11069983,-795,0,1698558750,13042.978431129995,110.51830401000188,54419.55921120001 2023-10-29,05:52:32.000,302,11069936,-795,0,1698558751,13042.94474957999,110.54650052999932,54419.53126272 2023-10-29,05:52:33.000,302,11069986,-795,0,1698558752,13042.91106803,110.5324022700006,54419.60113392 2023-10-29,05:52:34.000,302,11069966,-795,0,1698558753,13042.92454064999,110.56059878999804,54419.62209528 2023-10-29,05:52:35.000,302,11069996,-795,0,1698558754,13043.05253054,110.44076358000166,54419.838696 2023-10-29,05:52:36.000,302,11069995,-795,0,1698558755,13043.086212089991,110.40551793000486,54419.71991496 2023-10-29,05:52:37.000,302,11069942,-795,0,1698558756,13043.153575190001,110.29978097999992,54419.81773464 2023-10-29,05:52:38.000,302,11069916,-795,0,1698558757,13043.187256739991,110.24338793999777,54419.70594072001 2023-10-29,05:52:39.000,302,11069912,-795,0,1698558758,13043.247883529992,110.15174924999883,54419.684979360005 2023-10-29,05:52:40.000,302,11069962,-795,0,1698558759,13043.288301389992,110.15174924999883,54419.684979360005 2023-10-29,05:52:41.000,302,11069953,-795,0,1698558760,13043.321982939997,110.10240534000332,54419.71292784 2023-10-29,05:52:42.000,302,11069958,-795,0,1698558761,13043.342191869997,110.12355273000139,54419.71991496 2023-10-29,05:52:43.000,302,11069942,-795,0,1698558762,13043.375873420002,110.10240534000332,54419.79677328001 2023-10-29,05:52:44.000,302,11069952,-795,0,1698558763,13043.348928179992,110.15174924999883,54419.71292784 2023-10-29,05:52:45.000,302,11069973,-795,0,1698558764,13043.476918070002,110.0883070800046,54419.94350280001 2023-10-29,05:52:46.000,302,11069945,-795,0,1698558765,13043.436500210002,110.04601230000117,54419.9085672 2023-10-29,05:52:47.000,302,11069914,-795,0,1698558766,13043.443236519997,110.00371751999774,54419.803760400006 2023-10-29,05:52:48.000,302,11069941,-795,0,1698558767,13043.456709140002,109.92617709000478,54419.7688248 2023-10-29,05:52:49.000,302,11069978,-795,0,1698558768,13043.429763899992,109.86273492000328,54419.81074752 2023-10-29,05:52:50.000,302,11069948,-795,0,1698558769,13043.369137109992,109.86978405000264,54419.6989536 2023-10-29,05:52:51.000,302,11069950,-795,0,1698558770,13043.328719249992,109.91912795999815,54419.838696 2023-10-29,05:52:52.000,302,11069941,-795,0,1698558771,13043.261356149997,109.91207882999879,54419.93651568 2023-10-29,05:52:53.000,302,11069928,-795,0,1698558772,13043.180520429996,109.88388231000135,54419.92952856 2023-10-29,05:52:54.000,302,11069894,-795,0,1698558773,13043.018848989996,109.84158752999792,54419.92952856 2023-10-29,05:52:55.000,302,11070005,-795,0,1698558774,13042.978431129995,109.80634188000113,54419.9784384 2023-10-29,05:52:56.000,302,11069959,-795,0,1698558775,13042.82349599999,109.77814536000369,54419.89459296001 2023-10-29,05:52:57.000,302,11069949,-795,0,1698558776,13042.715715039994,109.71470319000218,54419.9085672 2023-10-29,05:52:58.000,302,11069983,-795,0,1698558777,13042.628143009999,109.6935558000041,54419.99241264001 2023-10-29,05:52:59.000,302,11070002,-795,0,1698558778,13042.527098359998,109.62306450000324,54419.922541440006 2023-10-29,05:53:00.000,302,11069982,-795,0,1698558779,13042.479944189989,109.61601537000388,54420.05529672 2023-10-29,05:53:01.000,302,11069898,-795,0,1698558780,13042.372163229993,109.53847494000365,54420.03433536 2023-10-29,05:53:02.000,302,11069918,-795,0,1698558781,13042.190282859992,109.51027841999894,54419.922541440006 2023-10-29,05:53:03.000,302,11069936,-795,0,1698558782,13042.143128689997,109.44683625000471,54419.92952856 2023-10-29,05:53:04.000,302,11069933,-795,0,1698558783,13041.947775699991,109.42568885999935,54419.86664448 2023-10-29,05:53:05.000,302,11070011,-795,0,1698558784,13041.738950089995,109.30585365000297,54419.803760400006 2023-10-29,05:53:06.000,302,11069953,-795,0,1698558785,13041.66485067999,109.2353623500021,54419.971451280006 2023-10-29,05:53:07.000,302,11069966,-795,0,1698558786,13041.52338816999,109.15782192000188,54419.91555432001 2023-10-29,05:53:08.000,302,11069950,-795,0,1698558787,13041.314562559994,109.22831322000275,54419.852670240005 2023-10-29,05:53:09.000,302,11069996,-795,0,1698558788,13041.146154809998,109.10142887999973,54419.74087632 2023-10-29,05:53:10.000,302,11069862,-795,0,1698558789,13040.964274439997,109.15077279000252,54419.7688248 2023-10-29,05:53:11.000,302,11069975,-795,0,1698558790,13040.829548239992,109.11552713999845,54419.81773464 2023-10-29,05:53:12.000,302,11069937,-795,0,1698558791,13040.58704107999,109.06618323000293,54419.67100512 2023-10-29,05:53:13.000,302,11069957,-795,0,1698558792,13040.41189702,108.98159367000335,54419.636069520006 2023-10-29,05:53:14.000,302,11069952,-795,0,1698558793,13040.337797609995,108.94634801999928,54419.76183768 2023-10-29,05:53:15.000,302,11069921,-795,0,1698558794,13040.108763069999,108.91110237000248,54419.684979360005 2023-10-29,05:53:16.000,302,11069946,-795,0,1698558795,13039.933619009993,108.90405324000312,54419.684979360005 2023-10-29,05:53:17.000,302,11069860,-795,0,1698558796,13039.718057090002,108.91815150000184,54419.67799224001 2023-10-29,05:53:18.000,302,11069961,-795,0,1698558797,13039.515967790001,108.86175845999969,54419.566198320004 2023-10-29,05:53:19.000,302,11069982,-795,0,1698558798,13039.522704099996,108.69257934000052,54419.62908240001 2023-10-29,05:53:20.000,302,11069965,-795,0,1698558799,13039.40818682999,108.60798978000093,54419.62908240001 2023-10-29,05:53:21.000,302,11069960,-795,0,1698558800,13039.29366956,108.50930196000263,54419.468378640006 2023-10-29,05:53:22.000,302,11069945,-795,0,1698558801,13039.22630645999,108.41061414000433,54419.55222408 2023-10-29,05:53:23.000,302,11069946,-795,0,1698558802,13039.21283384,108.34012284000346,54419.64305664 2023-10-29,05:53:24.000,302,11070005,-795,0,1698558803,13039.037689779994,108.36127023000154,54419.53824984001 2023-10-29,05:53:25.000,302,11069957,-795,0,1698558804,13039.030953469999,108.32602458000474,54419.48934000001 2023-10-29,05:53:26.000,302,11069936,-795,0,1698558805,13038.923172509989,108.3189754499981,54419.46139152001 2023-10-29,05:53:27.000,302,11069990,-795,0,1698558806,13038.869282029998,108.3330737100041,54419.42645592 2023-10-29,05:53:28.000,302,11069913,-795,0,1698558807,13038.828864169998,108.34717197000282,54419.398507440004 2023-10-29,05:53:29.000,302,11069910,-795,0,1698558808,13038.667192729998,108.30487718999939,54419.2098552 2023-10-29,05:53:30.000,302,11069965,-795,0,1698558809,13038.653720109993,108.24848415000451,54419.3845332 2023-10-29,05:53:31.000,302,11069990,-795,0,1698558810,13038.620038560002,108.23438588999852,54419.24479080001 2023-10-29,05:53:32.000,302,11069916,-795,0,1698558811,13038.539202840002,108.21323850000044,54419.18889384 2023-10-29,05:53:33.000,302,11069990,-795,0,1698558812,13038.566148079997,108.24848415000451,54419.27273928001 2023-10-29,05:53:34.000,302,11069941,-795,0,1698558813,13038.518993910002,108.2202876299998,54419.18889384 2023-10-29,05:53:35.000,302,11069925,-795,0,1698558814,13038.478576050002,108.26258241000323,54419.084087040006 2023-10-29,05:53:36.000,302,11069950,-795,0,1698558815,13038.451630809992,108.23438588999852,54419.0002416 2023-10-29,05:53:37.000,302,11069966,-795,0,1698558816,13038.512257599992,108.22733675999916,54418.93735752001 2023-10-29,05:53:38.000,302,11069923,-795,0,1698558817,13038.518993910002,108.13569807000022,54418.93735752001 2023-10-29,05:53:39.000,302,11069955,-795,0,1698558818,13038.559411770002,108.07930502999807,54418.916396160006 2023-10-29,05:53:40.000,302,11069979,-795,0,1698558819,13038.626774869997,107.98766633999912,54419.04915144 2023-10-29,05:53:41.000,302,11069948,-795,0,1698558820,13038.545939149997,107.98061720999976,54418.65088560001 2023-10-29,05:53:42.000,302,11069918,-795,0,1698558821,13038.660456420002,107.94537156000297,54418.88146056 2023-10-29,05:53:43.000,302,11069962,-795,0,1698558822,13038.734555829993,107.95946982000169,54418.8255636 2023-10-29,05:53:44.000,302,11069916,-795,0,1698558823,13038.660456420002,107.98061720999976,54418.797615120006 2023-10-29,05:53:45.000,302,11069968,-795,0,1698558824,13038.572884389992,107.9735680800004,54418.72075680001 2023-10-29,05:53:46.000,302,11070007,-795,0,1698558825,13038.572884389992,107.95946982000169,54418.71376968 2023-10-29,05:53:47.000,302,11069999,-795,0,1698558826,13038.626774869997,107.88897852000082,54418.81857648001 2023-10-29,05:53:48.000,302,11069940,-795,0,1698558827,13038.599829630002,107.88192939000146,54418.846524960005 2023-10-29,05:53:49.000,302,11069939,-795,0,1698558828,13038.593093319992,107.86783113000274,54418.776653760004 2023-10-29,05:53:50.000,302,11069926,-795,0,1698558829,13038.572884389992,107.85373287000402,54418.608962880004 2023-10-29,05:53:51.000,302,11069909,-795,0,1698558830,13038.586357009997,107.81143809000059,54418.73473104 2023-10-29,05:53:52.000,302,11069919,-795,0,1698558831,13038.586357009997,107.86078200000338,54418.7556924 2023-10-29,05:53:53.000,302,11069981,-795,0,1698558832,13038.566148079997,107.82553634999931,54418.560053040004 2023-10-29,05:53:54.000,302,11069959,-795,0,1698558833,13038.633511179993,107.8748802600021,54418.70678256 2023-10-29,05:53:55.000,302,11069989,-795,0,1698558834,13038.633511179993,107.8748802600021,54418.76966664001 2023-10-29,05:53:56.000,302,11069982,-795,0,1698558835,13038.586357009997,107.93832243000361,54418.69979544001 2023-10-29,05:53:57.000,302,11069962,-795,0,1698558836,13038.653720109993,107.8748802600021,54418.86748632001 2023-10-29,05:53:58.000,302,11069939,-795,0,1698558837,13038.687401659998,107.88897852000082,54418.76267952 2023-10-29,05:53:59.000,302,11070005,-795,0,1698558838,13038.734555829993,107.82553634999931,54418.727743920004 2023-10-29,05:54:00.000,302,11069939,-795,0,1698558839,13038.700874280003,107.86078200000338,54418.72075680001 2023-10-29,05:54:01.000,302,11069966,-795,0,1698558840,13038.680665350003,107.83963460999803,54418.6858212 2023-10-29,05:54:02.000,302,11069966,-795,0,1698558841,13038.667192729998,107.78324157000316,54418.72075680001 2023-10-29,05:54:03.000,302,11069915,-795,0,1698558842,13038.734555829993,107.70570114000293,54418.7556924 2023-10-29,05:54:04.000,302,11069946,-795,0,1698558843,13038.727819519998,107.6281607100027,54418.72075680001 2023-10-29,05:54:05.000,302,11069968,-795,0,1698558844,13038.754764759993,107.52242375999776,54418.74171816001 2023-10-29,05:54:06.000,302,11069922,-795,0,1698558845,13038.721083209988,107.47307985000225,54418.6858212 2023-10-29,05:54:07.000,302,11069982,-795,0,1698558846,13038.633511179993,107.39553942000202,54418.62293712001 2023-10-29,05:54:08.000,302,11069973,-795,0,1698558847,13038.566148079997,107.36029376999795,54418.51813032 2023-10-29,05:54:09.000,302,11069955,-795,0,1698558848,13038.579620700002,107.26865507999901,54418.5460788 2023-10-29,05:54:10.000,302,11070026,-795,0,1698558849,13038.579620700002,107.23340943000221,54418.581014400006 2023-10-29,05:54:11.000,302,11069946,-795,0,1698558850,13038.525730219997,107.15586900000199,54418.49018184 2023-10-29,05:54:12.000,302,11070001,-795,0,1698558851,13038.518993910002,107.09242683000048,54418.50415608001 2023-10-29,05:54:13.000,302,11069922,-795,0,1698558852,13038.552675459992,106.98668988000281,54418.49716896 2023-10-29,05:54:14.000,302,11069954,-795,0,1698558853,13038.559411770002,106.88800206000451,54418.462233360005 2023-10-29,05:54:15.000,302,11069974,-795,0,1698558854,13038.620038560002,106.8598055399998,54418.462233360005 2023-10-29,05:54:16.000,302,11069947,-795,0,1698558855,13038.700874280003,106.86685466999916,54418.26659400001 2023-10-29,05:54:17.000,302,11069965,-795,0,1698558856,13038.781709999988,106.78931423999893,54418.25960688 2023-10-29,05:54:18.000,302,11069947,-795,0,1698558857,13038.909699889999,106.824559890003,54418.37838792 2023-10-29,05:54:19.000,302,11069936,-795,0,1698558858,13038.977062989994,106.78931423999893,54418.273581120004 2023-10-29,05:54:20.000,302,11069991,-795,0,1698558859,13039.15220705,106.7611177200015,54418.42031064 2023-10-29,05:54:21.000,302,11069967,-795,0,1698558860,13039.280196939995,106.73997033000342,54418.35742656 2023-10-29,05:54:22.000,302,11069919,-795,0,1698558861,13039.381241589996,106.7258720700047,54418.25960688 2023-10-29,05:54:23.000,302,11069945,-795,0,1698558862,13039.489022549991,106.67652816000191,54418.294542480005 2023-10-29,05:54:24.000,302,11069922,-795,0,1698558863,13039.684375539997,106.7117738099987,54418.3714008 2023-10-29,05:54:25.000,302,11069943,-795,0,1698558864,13039.859519600002,106.66947903000255,54418.35043944 2023-10-29,05:54:26.000,302,11069969,-795,0,1698558865,13039.960564249988,106.63423337999848,54418.30851672 2023-10-29,05:54:27.000,302,11069949,-795,0,1698558866,13040.20307140999,106.4650542599993,54418.36441368001 2023-10-29,05:54:28.000,302,11069983,-795,0,1698558867,13040.418633329995,106.47210338999867,54418.511143200005 2023-10-29,05:54:29.000,302,11069987,-795,0,1698558868,13040.600513699996,106.4016120899978,54418.46922048 2023-10-29,05:54:30.000,302,11069940,-795,0,1698558869,13040.701558349996,106.42980861000251,54418.35742656 2023-10-29,05:54:31.000,302,11069981,-795,0,1698558870,13040.836284550001,106.42980861000251,54418.3714008 2023-10-29,05:54:32.000,302,11069983,-795,0,1698558871,13040.977747060002,106.45800512999995,54418.42729776 2023-10-29,05:54:33.000,302,11069943,-795,0,1698558872,13041.166363739998,106.40866122000443,54418.60197576001 2023-10-29,05:54:34.000,302,11069985,-795,0,1698558873,13041.267408389998,106.40866122000443,54418.6858212 2023-10-29,05:54:35.000,302,11069933,-795,0,1698558874,13041.46949769,106.38751382999908,54418.65787272 2023-10-29,05:54:36.000,302,11069944,-795,0,1698558875,13041.6109602,106.366366440001,54418.76966664001 2023-10-29,05:54:37.000,302,11069923,-795,0,1698558876,13041.819785809996,106.35226818000228,54418.86748632001 2023-10-29,05:54:38.000,302,11069954,-795,0,1698558877,13041.880412599996,106.35226818000228,54418.85351208 2023-10-29,05:54:39.000,302,11069988,-795,0,1698558878,13042.021875109996,106.366366440001,54418.88844768001 2023-10-29,05:54:40.000,302,11069992,-795,0,1698558879,13042.197019170002,106.35226818000228,54418.965306000006 2023-10-29,05:54:41.000,302,11069972,-795,0,1698558880,13042.298063820002,106.29587514000013,54418.88146056 2023-10-29,05:54:42.000,302,11069974,-795,0,1698558881,13042.506889429998,106.23948209999799,54418.95831888001 2023-10-29,05:54:43.000,302,11070012,-795,0,1698558882,13042.76286920999,106.19718732000183,54419.18889384 2023-10-29,05:54:44.000,302,11069968,-795,0,1698558883,13042.96495850999,106.16194166999776,54419.18889384 2023-10-29,05:54:45.000,302,11069930,-795,0,1698558884,13043.234410910001,106.11259776000225,54419.18889384 2023-10-29,05:54:46.000,302,11069959,-795,0,1698558885,13043.396082350002,106.00686081000458,54419.2098552 2023-10-29,05:54:47.000,302,11069975,-795,0,1698558886,13043.705952609998,106.02800820000266,54419.25876504 2023-10-29,05:54:48.000,302,11069919,-795,0,1698558887,13044.015822869995,106.16194166999776,54419.23780368 2023-10-29,05:54:49.000,302,11069910,-795,0,1698558888,13044.12360382999,106.53554556000017,54419.24479080001 2023-10-29,05:54:50.000,302,11069952,-795,0,1698558889,13043.813733569994,106.71882293999806,54419.32164912001 2023-10-29,05:54:51.000,302,11070004,-795,0,1698558890,13043.699216299989,106.48620165000466,54419.349597600005 2023-10-29,05:54:52.000,302,11069959,-795,0,1698558891,13043.90130559999,106.19718732000183,54419.51030136001 2023-10-29,05:54:53.000,302,11069964,-795,0,1698558892,13044.177494309995,106.10554863000289,54419.65004376 2023-10-29,05:54:54.000,302,11069978,-795,0,1698558893,13044.345902059991,106.07735210999817,54419.5941468 2023-10-29,05:54:55.000,302,11069998,-795,0,1698558894,13044.521046119997,106.0562047200001,54419.67799224001 2023-10-29,05:54:56.000,302,11070012,-795,0,1698558895,13044.649036009992,106.00686081000458,54419.58017256001 2023-10-29,05:54:57.000,302,11069968,-795,0,1698558896,13044.884806859998,105.95046777000243,54419.664018 2023-10-29,05:54:58.000,302,11070002,-795,0,1698558897,13045.10036877999,105.908172989999,54419.87363160001 2023-10-29,05:54:59.000,302,11069969,-795,0,1698558898,13045.32266700999,105.86587821000285,54419.91555432001 2023-10-29,05:55:00.000,302,11069944,-795,0,1698558899,13045.504547379991,105.908172989999,54420.02734824 2023-10-29,05:55:01.000,302,11069932,-795,0,1698558900,13045.646009889992,105.87997647000157,54420.069270960004 2023-10-29,05:55:02.000,302,11069956,-795,0,1698558901,13045.747054539992,105.8729273400022,54419.99241264001 2023-10-29,05:55:03.000,302,11069924,-795,0,1698558902,13045.955880150002,105.85882908000349,54420.07625808 2023-10-29,05:55:04.000,302,11069966,-795,0,1698558903,13046.131024209993,105.78833778000262,54420.14612928 2023-10-29,05:55:05.000,302,11069962,-795,0,1698558904,13046.292695649994,105.7107973500024,54420.2928588 2023-10-29,05:55:06.000,302,11069963,-795,0,1698558905,13046.50152125999,105.63325692000217,54420.34176864 2023-10-29,05:55:07.000,302,11069987,-795,0,1698558906,13046.60256590999,105.54161823000322,54420.39766560001 2023-10-29,05:55:08.000,302,11069996,-795,0,1698558907,13046.71034687,105.47817606000172,54420.43958832 2023-10-29,05:55:09.000,302,11069927,-795,0,1698558908,13046.892227240001,105.35834084999806,54420.593304960006 2023-10-29,05:55:10.000,302,11069954,-795,0,1698558909,13046.966326649992,105.28080041999783,54420.593304960006 2023-10-29,05:55:11.000,302,11070011,-795,0,1698558910,13047.094316540002,105.17506347000017,54420.63522768001 2023-10-29,05:55:12.000,302,11070028,-795,0,1698558911,13047.208833809993,105.04112999999779,54420.58631784001 2023-10-29,05:55:13.000,302,11069977,-795,0,1698558912,13047.437868349989,104.87900000999798,54420.55836936 2023-10-29,05:55:14.000,302,11070010,-795,0,1698558913,13047.68711182,104.8578526199999,54420.72606024 2023-10-29,05:55:15.000,302,11069933,-795,0,1698558914,13047.86899219,104.92129479000141,54420.82387992 2023-10-29,05:55:16.000,302,11069993,-795,0,1698558915,13047.84878326,105.05522826000379,54420.76798296 2023-10-29,05:55:17.000,302,11069925,-795,0,1698558916,13047.82183801999,105.0693265200025,54420.928686720006 2023-10-29,05:55:18.000,302,11069954,-795,0,1698558917,13047.74100229999,105.04817913000443,54420.80291856001 2023-10-29,05:55:19.000,302,11069920,-795,0,1698558918,13047.835310639995,104.86490174999926,54420.94964808001 2023-10-29,05:55:20.000,302,11069972,-795,0,1698558919,13047.956564219996,104.64637872000458,54420.760995840006 2023-10-29,05:55:21.000,302,11069997,-795,0,1698558920,13048.050872560001,104.64637872000458,54421.026506400005 2023-10-29,05:55:22.000,302,11069906,-795,0,1698558921,13048.226016619992,104.547690899999,54421.17323592 2023-10-29,05:55:23.000,302,11069968,-795,0,1698558922,13048.448314849993,104.43490482000198,54421.32695256 2023-10-29,05:55:24.000,302,11069953,-795,0,1698558923,13048.589777359994,104.3996591699979,54421.42477224001 2023-10-29,05:55:25.000,302,11069976,-795,0,1698558924,13048.704294629999,104.36441352000111,54421.48765632 2023-10-29,05:55:26.000,302,11069964,-795,0,1698558925,13048.791866659994,104.35031526000239,54421.480669200006 2023-10-29,05:55:27.000,302,11069995,-795,0,1698558926,13048.84575714,104.3009713499996,54421.42477224001 2023-10-29,05:55:28.000,302,11069989,-795,0,1698558927,13048.96701072,104.27277483000216,54421.529579040005 2023-10-29,05:55:29.000,302,11069961,-795,0,1698558928,13049.10173691999,104.23752917999809,54421.61342448 2023-10-29,05:55:30.000,302,11069996,-795,0,1698558929,13049.16910002,104.1529396199985,54421.67630856 2023-10-29,05:55:31.000,302,11069979,-795,0,1698558930,13049.270144670001,104.06130092999956,54421.64137296001 2023-10-29,05:55:32.000,302,11069959,-795,0,1698558931,13049.317298839997,103.96966224000062,54421.60643736 2023-10-29,05:55:33.000,302,11069940,-795,0,1698558932,13049.478970279997,103.83572876999824,54421.68329568 2023-10-29,05:55:34.000,302,11069952,-795,0,1698558933,13049.566542309993,103.82867963999888,54421.7252184 2023-10-29,05:55:35.000,302,11069986,-795,0,1698558934,13049.667586959993,103.76523747000465,54421.77412824 2023-10-29,05:55:36.000,302,11069963,-795,0,1698558935,13049.782104229998,103.81458138000016,54421.962780480004 2023-10-29,05:55:37.000,302,11069972,-795,0,1698558936,13049.835994709989,103.7440900799993,54421.9697676 2023-10-29,05:55:38.000,302,11069983,-795,0,1698558937,13049.822522089999,103.69474617000378,54421.934832000006 2023-10-29,05:55:39.000,302,11070002,-795,0,1698558938,13049.943775669999,103.71589356000186,54421.983741840006 2023-10-29,05:55:40.000,302,11069996,-795,0,1698558939,13050.031347699995,103.7088444300025,54422.09553576001 2023-10-29,05:55:41.000,302,11069933,-795,0,1698558940,13050.132392349995,103.72999182000058,54422.151432720006 2023-10-29,05:55:42.000,302,11069976,-795,0,1698558941,13050.1660739,103.72999182000058,54422.04662592 2023-10-29,05:55:43.000,302,11069982,-795,0,1698558942,13050.26038223999,103.7440900799993,54422.17239408001 2023-10-29,05:55:44.000,302,11069991,-795,0,1698558943,13050.381635819991,103.73704094999994,54422.30514936 2023-10-29,05:55:45.000,302,11069935,-795,0,1698558944,13050.455735229996,103.75113920999866,54422.284188 2023-10-29,05:55:46.000,302,11069940,-795,0,1698558945,13050.529834640001,103.72999182000058,54422.25623952 2023-10-29,05:55:47.000,302,11069952,-795,0,1698558946,13050.610670360002,103.71589356000186,54422.270213760006 2023-10-29,05:55:48.000,302,11069920,-795,0,1698558947,13050.758869179997,103.72999182000058,54422.416943280004 2023-10-29,05:55:49.000,302,11069900,-795,0,1698558948,13050.886859069993,103.69474617000378,54422.57764704001 2023-10-29,05:55:50.000,302,11069945,-795,0,1698558949,13050.994640029989,103.72999182000058,54422.57065992 2023-10-29,05:55:51.000,302,11069972,-795,0,1698558950,13051.11589360999,103.66654964999907,54422.64053112 2023-10-29,05:55:52.000,302,11069988,-795,0,1698558951,13051.210201949994,103.61720574000356,54422.654505360006 2023-10-29,05:55:53.000,302,11069969,-795,0,1698558952,13051.28430136,103.63130400000227,54422.6684796 2023-10-29,05:55:54.000,302,11069927,-795,0,1698558953,13051.35840076999,103.61720574000356,54422.808222 2023-10-29,05:55:55.000,302,11070005,-795,0,1698558954,13051.48639066,103.5960583499982,54423.038796960005 2023-10-29,05:55:56.000,302,11069974,-795,0,1698558955,13051.553753759996,103.60310748000484,54423.038796960005 2023-10-29,05:55:57.000,302,11069925,-795,0,1698558956,13051.701952579991,103.64540226000099,54423.157578000006 2023-10-29,05:55:58.000,302,11069970,-795,0,1698558957,13051.735634129996,103.70179530000314,54423.0527712 2023-10-29,05:55:59.000,302,11069901,-795,0,1698558958,13051.904041879992,103.66654964999907,54423.17155224 2023-10-29,05:56:00.000,302,11069948,-795,0,1698558959,13051.998350219998,103.66654964999907,54423.24841056001 2023-10-29,05:56:01.000,302,11069993,-795,0,1698558960,13052.072449629988,103.62425487000291,54423.206487840005 2023-10-29,05:56:02.000,302,11069984,-795,0,1698558961,13052.234121069989,103.65950051999971,54423.374178720005 2023-10-29,05:56:03.000,302,11069933,-795,0,1698558962,13052.39579250999,103.58900921999884,54423.62571504 2023-10-29,05:56:04.000,302,11070021,-795,0,1698558963,13052.53725501999,103.65950051999971,54423.70257336001 2023-10-29,05:56:05.000,302,11069963,-795,0,1698558964,13052.63829966999,103.65950051999971,54423.69558624 2023-10-29,05:56:06.000,302,11069974,-795,0,1698558965,13052.773025869996,103.67359877999843,54423.7165476 2023-10-29,05:56:07.000,302,11069934,-795,0,1698558966,13052.860597899991,103.65950051999971,54423.76545744 2023-10-29,05:56:08.000,302,11069972,-795,0,1698558967,13052.995324099997,103.65245139000035,54423.84231576 2023-10-29,05:56:09.000,302,11070009,-795,0,1698558968,13053.089632440002,103.62425487000291,54423.95410968 2023-10-29,05:56:10.000,302,11069966,-795,0,1698558969,13053.231094950002,103.64540226000099,54424.07289072 2023-10-29,05:56:11.000,302,11069976,-795,0,1698558970,13053.284985429993,103.65245139000035,54424.15673616001 2023-10-29,05:56:12.000,302,11069947,-795,0,1698558971,13053.386030079993,103.57491096000012,54424.21962024 2023-10-29,05:56:13.000,302,11069967,-795,0,1698558972,13053.480338419999,103.58900921999884,54424.39429824 2023-10-29,05:56:14.000,302,11069887,-795,0,1698558973,13053.547701519994,103.63130400000227,54424.29647856 2023-10-29,05:56:15.000,302,11069989,-795,0,1698558974,13053.65548247999,103.5608127000014,54424.499105040006 2023-10-29,05:56:16.000,302,11069959,-795,0,1698558975,13053.70263665,103.54671444000269,54424.56897624001 2023-10-29,05:56:17.000,302,11069961,-795,0,1698558976,13053.689164029995,103.45507575000374,54424.49211792001 2023-10-29,05:56:18.000,302,11069932,-795,0,1698558977,13053.79694498999,103.39163358000224,54424.52006640001 2023-10-29,05:56:19.000,302,11069977,-795,0,1698558978,13053.911462259995,103.32819141000073,54424.68775728001 2023-10-29,05:56:20.000,302,11069959,-795,0,1698558979,13054.093342629996,103.31409315000201,54424.883396640005 2023-10-29,05:56:21.000,302,11069904,-795,0,1698558980,13054.147233110001,103.23655272000178,54424.61089896001 2023-10-29,05:56:22.000,302,11069940,-795,0,1698558981,13054.241541449992,103.26474923999922,54424.82749968001 2023-10-29,05:56:23.000,302,11069969,-795,0,1698558982,13054.430158130002,103.29999489000329,54424.981216320004 2023-10-29,05:56:24.000,302,11069980,-795,0,1698558983,13054.531202779988,103.33524054000009,54425.0091648 2023-10-29,05:56:25.000,302,11069952,-795,0,1698558984,13054.679401599999,103.34228966999945,54425.28166248001 2023-10-29,05:56:26.000,302,11069970,-795,0,1698558985,13054.807391489994,103.38458445000288,54425.37948216001 2023-10-29,05:56:27.000,302,11069993,-795,0,1698558986,13054.87475458999,103.3634370600048,54425.386469280005 2023-10-29,05:56:28.000,302,11069994,-795,0,1698558987,13055.009480789995,103.41983009999967,54425.56114728 2023-10-29,05:56:29.000,302,11069954,-795,0,1698558988,13055.15767960999,103.37048619000416,54425.721851040005 2023-10-29,05:56:30.000,302,11069941,-795,0,1698558989,13055.278933189991,103.3986827100016,54425.7078768 2023-10-29,05:56:31.000,302,11069992,-795,0,1698558990,13055.373241529996,103.3634370600048,54425.86858056 2023-10-29,05:56:32.000,302,11069979,-795,0,1698558991,13055.440604629992,103.39163358000224,54425.83364496001 2023-10-29,05:56:33.000,302,11069988,-795,0,1698558992,13055.534912969997,103.3634370600048,54425.840632080006 2023-10-29,05:56:34.000,302,11070000,-795,0,1698558993,13055.723529649993,103.43392835999839,54426.106142640005 2023-10-29,05:56:35.000,302,11069952,-795,0,1698558994,13055.864992159994,103.42687922999903,54426.301782 2023-10-29,05:56:36.000,302,11070004,-795,0,1698558995,13055.925618949994,103.47622314000182,54426.25985928 2023-10-29,05:56:37.000,302,11069957,-795,0,1698558996,13056.09402669999,103.49032140000054,54426.3716532 2023-10-29,05:56:38.000,302,11069967,-795,0,1698558997,13056.208543969995,103.51146878999862,54426.490434240004 2023-10-29,05:56:39.000,302,11069963,-795,0,1698558998,13056.350006479995,103.4973705299999,54426.52536984 2023-10-29,05:56:40.000,302,11069917,-795,0,1698558999,13056.504941610001,103.50441965999926,54426.74895768001 2023-10-29,05:56:41.000,302,11069933,-795,0,1698559000,13056.646404120002,103.47622314000182,54426.776906160005 2023-10-29,05:56:42.000,302,11069965,-795,0,1698559001,13056.821548179993,103.42687922999903,54426.944597040005 2023-10-29,05:56:43.000,302,11069941,-795,0,1698559002,13057.050582719989,103.3986827100016,54427.16818488 2023-10-29,05:56:44.000,302,11069991,-795,0,1698559003,13057.138154749999,103.3634370600048,54427.28696592 2023-10-29,05:56:45.000,302,11069990,-795,0,1698559004,13057.29982619,103.3634370600048,54427.349850000006 2023-10-29,05:56:46.000,302,11069940,-795,0,1698559005,13057.36045298,103.42687922999903,54427.447669680005 2023-10-29,05:56:47.000,302,11069983,-795,0,1698559006,13057.448025009995,103.42687922999903,54427.447669680005 2023-10-29,05:56:48.000,302,11069930,-795,0,1698559007,13057.54233335,103.47622314000182,54427.55247648 2023-10-29,05:56:49.000,302,11070008,-795,0,1698559008,13057.70400479,103.50441965999926,54427.79003856 2023-10-29,05:56:50.000,302,11070002,-795,0,1698559009,13057.744422650001,103.56786183000077,54427.80401280001 2023-10-29,05:56:51.000,302,11069986,-795,0,1698559010,13057.879148849992,103.57491096000012,54427.95772944 2023-10-29,05:56:52.000,302,11069917,-795,0,1698559011,13057.906094090002,103.5960583499982,54427.92978096 2023-10-29,05:56:53.000,302,11069911,-795,0,1698559012,13058.013875049997,103.60310748000484,54428.069523360005 2023-10-29,05:56:54.000,302,11069928,-795,0,1698559013,13058.054292909997,103.6101566100042,54428.09048472001 2023-10-29,05:56:55.000,302,11069903,-795,0,1698559014,13058.121656009993,103.5608127000014,54428.20227864 2023-10-29,05:56:56.000,302,11069979,-795,0,1698559015,13058.128392320003,103.58196008999948,54428.300098319996 2023-10-29,05:56:57.000,302,11069925,-795,0,1698559016,13058.148601249988,103.58196008999948,54428.27913696001 2023-10-29,05:56:58.000,302,11069959,-795,0,1698559017,13058.155337559998,103.54671444000269,54428.30708544001 2023-10-29,05:56:59.000,302,11069982,-795,0,1698559018,13058.303536379994,103.57491096000012,54428.48176344 2023-10-29,05:57:00.000,302,11069963,-795,0,1698559019,13058.458471509999,103.58196008999948,54428.6774028 2023-10-29,05:57:01.000,302,11069974,-795,0,1698559020,13058.546043539995,103.6101566100042,54428.75426112 2023-10-29,05:57:02.000,302,11069932,-795,0,1698559021,13058.47868044,103.66654964999907,54428.6774028 2023-10-29,05:57:03.000,302,11069959,-795,0,1698559022,13058.57972509,103.63835313000163,54428.82413232 2023-10-29,05:57:04.000,302,11069987,-795,0,1698559023,13058.57972509,103.66654964999907,54428.970861839996 2023-10-29,05:57:05.000,302,11069974,-795,0,1698559024,13058.59993402,103.68769704000442,54429.01278456 2023-10-29,05:57:06.000,302,11069987,-795,0,1698559025,13058.566252469995,103.6101566100042,54429.03374592 2023-10-29,05:57:07.000,302,11069940,-795,0,1698559026,13058.59993402,103.58196008999948,54429.124578480005 2023-10-29,05:57:08.000,302,11069964,-795,0,1698559027,13058.626879259995,103.56786183000077,54429.22938528 2023-10-29,05:57:09.000,302,11069970,-795,0,1698559028,13058.62014295,103.52556705000461,54429.27829512 2023-10-29,05:57:10.000,302,11069959,-795,0,1698559029,13058.606670329995,103.45507575000374,54429.28528224001 2023-10-29,05:57:11.000,302,11069961,-795,0,1698559030,13058.59993402,103.3634370600048,54429.35515344001 2023-10-29,05:57:12.000,302,11069959,-795,0,1698559031,13058.55277984999,103.26474923999922,54429.29925648 2023-10-29,05:57:13.000,302,11069984,-795,0,1698559032,13058.505625679994,103.2506509800005,54429.39707616 2023-10-29,05:57:14.000,302,11069961,-795,0,1698559033,13058.525834609994,103.22245446000306,54429.59271552 2023-10-29,05:57:15.000,302,11069964,-795,0,1698559034,13058.51236198999,103.17311055000027,54429.529831440006 2023-10-29,05:57:16.000,302,11070011,-795,0,1698559035,13058.41131733999,103.18015967999963,54429.59970264001 2023-10-29,05:57:17.000,302,11069938,-795,0,1698559036,13058.41131733999,103.10966837999877,54429.5158572 2023-10-29,05:57:18.000,302,11069974,-795,0,1698559037,13058.317008999999,103.06737360000261,54429.59271552 2023-10-29,05:57:19.000,302,11069966,-795,0,1698559038,13058.296800069998,103.02507881999918,54429.63463824 2023-10-29,05:57:20.000,302,11069936,-795,0,1698559039,13058.222700659993,102.96868578000431,54429.73245792 2023-10-29,05:57:21.000,302,11069933,-715,0,1698559040,13058.155337559998,102.9052436100028,54429.59271552 2023-10-29,05:57:22.000,302,11069929,-795,0,1698559041,13058.027347670002,102.91934187000152,54429.7604064 2023-10-29,05:57:23.000,302,11069993,-795,0,1698559042,13058.162073869993,102.85589970000001,54429.78136776 2023-10-29,05:57:24.000,302,11070019,-795,0,1698559043,13058.175546489998,102.82770318000257,54429.99796848 2023-10-29,05:57:25.000,302,11069980,-795,0,1698559044,13058.148601249988,102.8065557900045,54429.98399424001 2023-10-29,05:57:26.000,302,11069993,-795,0,1698559045,13058.061029219993,102.82065405000321,54429.98399424001 2023-10-29,05:57:27.000,302,11070018,-795,0,1698559046,13057.973457189997,102.79950665999786,54429.865213200006 2023-10-29,05:57:28.000,302,11069974,-795,0,1698559047,13057.892621469997,102.7924575299985,54429.865213200006 2023-10-29,05:57:29.000,302,11069969,-795,0,1698559048,13057.879148849992,102.7924575299985,54430.032904080006 2023-10-29,05:57:30.000,302,11069994,-795,0,1698559049,13057.697268479991,102.85589970000001,54429.88617456001 2023-10-29,05:57:31.000,302,11069957,-795,0,1698559050,13057.717477409991,102.8065557900045,54430.06783968 2023-10-29,05:57:32.000,302,11069998,-795,0,1698559051,13057.589487519996,102.76426101000106,54430.0398912 2023-10-29,05:57:33.000,302,11069946,-795,0,1698559052,13057.549069659995,102.76426101000106,54430.081813920006 2023-10-29,05:57:34.000,302,11069974,-795,0,1698559053,13057.427816079995,102.72901536000427,54430.05386544001 2023-10-29,05:57:35.000,302,11069955,-795,0,1698559054,13057.36045298,102.72901536000427,54429.98399424001 2023-10-29,05:57:36.000,302,11069971,-795,0,1698559055,13057.205517849994,102.72901536000427,54429.87918744 2023-10-29,05:57:37.000,302,11069931,-795,0,1698559056,13057.138154749999,102.72196623000491,54429.90713592001 2023-10-29,05:57:38.000,302,11069949,-795,0,1698559057,13057.185308919994,102.72901536000427,54430.12373664001 2023-10-29,05:57:39.000,302,11069987,-795,0,1698559058,13057.21225415999,102.73606449000363,54430.15867224 2023-10-29,05:57:40.000,302,11069954,-795,0,1698559059,13057.21225415999,102.74311362000299,54430.18662072 2023-10-29,05:57:41.000,302,11069922,-795,0,1698559060,13057.158363679999,102.71491709999827,54430.16565936 2023-10-29,05:57:42.000,302,11069973,-795,0,1698559061,13057.070791649989,102.73606449000363,54430.0398912 2023-10-29,05:57:43.000,302,11069950,-795,0,1698559062,13057.091000579989,102.70081883999956,54430.11674952 2023-10-29,05:57:44.000,302,11069966,-795,0,1698559063,13057.091000579989,102.67967145000148,54430.08880104 2023-10-29,05:57:45.000,302,11069910,-795,0,1698559064,13057.037110099998,102.6585240600034,54430.12373664001 2023-10-29,05:57:46.000,302,11069939,-795,0,1698559065,13057.091000579989,102.63032753999869,54430.33335024 2023-10-29,05:57:47.000,302,11069952,-795,0,1698559066,13057.117945819999,102.63032753999869,54430.33335024 2023-10-29,05:57:48.000,302,11069990,-795,0,1698559067,13057.111209509989,102.63737666999805,54430.298414640005 2023-10-29,05:57:49.000,302,11069975,-795,0,1698559068,13057.245935709994,102.70786796999892,54430.38924720001 2023-10-29,05:57:50.000,302,11069953,-795,0,1698559069,13057.326771429995,102.70786796999892,54430.38924720001 2023-10-29,05:57:51.000,302,11070009,-795,0,1698559070,13057.35371666999,102.72901536000427,54430.38226008 2023-10-29,05:57:52.000,302,11070007,-795,0,1698559071,13057.43455238999,102.75016275000235,54430.45911840001 2023-10-29,05:57:53.000,302,11069950,-795,0,1698559072,13057.468233939995,102.75016275000235,54430.36129872001 2023-10-29,05:57:54.000,302,11069968,-795,0,1698559073,13057.51538810999,102.8065557900045,54430.48007976 2023-10-29,05:57:55.000,302,11069966,-795,0,1698559074,13057.68379586,102.84885057000065,54430.61283504 2023-10-29,05:57:56.000,302,11069969,-795,0,1698559075,13057.730950029996,102.85589970000001,54430.535976720006 2023-10-29,05:57:57.000,302,11069945,-795,0,1698559076,13057.825258370001,102.91934187000152,54430.731616080004 2023-10-29,05:57:58.000,302,11069965,-795,0,1698559077,13057.798313129992,102.88409622000472,54430.584886560006 2023-10-29,05:57:59.000,302,11069963,-795,0,1698559078,13057.845467300001,102.88409622000472,54430.72462896001 2023-10-29,05:58:00.000,302,11069953,-795,0,1698559079,13057.811785749996,102.9404892599996,54430.85738424 2023-10-29,05:58:01.000,302,11069983,-795,0,1698559080,13057.811785749996,102.93344013000024,54430.89231984001 2023-10-29,05:58:02.000,302,11069968,-795,0,1698559081,13057.730950029996,102.94753838999895,54430.82943576 2023-10-29,05:58:03.000,302,11069953,-795,0,1698559082,13057.629905379996,102.97573491000367,54430.8783456 2023-10-29,05:58:04.000,302,11069994,-795,0,1698559083,13057.51538810999,102.91229274000216,54430.95520392 2023-10-29,05:58:05.000,302,11069952,-795,0,1698559084,13057.37392559999,102.89819448000344,54431.04603648 2023-10-29,05:58:06.000,302,11069885,-795,0,1698559085,13057.171836299989,102.86999795999873,54430.99013952001 2023-10-29,05:58:07.000,302,11069951,-795,0,1698559086,13056.915856519998,102.79950665999786,54430.850397120004 2023-10-29,05:58:08.000,302,11069922,-795,0,1698559087,13056.720503529992,102.70786796999892,54430.78751304 2023-10-29,05:58:09.000,302,11070003,-795,0,1698559088,13056.545359470001,102.68672058000084,54430.90629408 2023-10-29,05:58:10.000,302,11069953,-795,0,1698559089,13056.370215409996,102.60213102000125,54430.96219104001 2023-10-29,05:58:11.000,302,11069960,-795,0,1698559090,13056.15465348999,102.55278710999846,54430.8084744 2023-10-29,05:58:12.000,302,11069928,-795,0,1698559091,13055.986245739994,102.4470501600008,54430.77353880001 2023-10-29,05:58:13.000,302,11069896,-795,0,1698559092,13055.804365369993,102.411804510004,54430.59187368 2023-10-29,05:58:14.000,302,11069881,-795,0,1698559093,13055.669639170002,102.36246060000121,54430.633796400005 2023-10-29,05:58:15.000,302,11069965,-795,0,1698559094,13055.454077249997,102.33426408000378,54430.535976720006 2023-10-29,05:58:16.000,302,11069973,-795,0,1698559095,13055.332823669996,102.31311668999842,54430.48706688001 2023-10-29,05:58:17.000,302,11069979,-795,0,1698559096,13055.13747067999,102.28492017000099,54430.31937600001 2023-10-29,05:58:18.000,302,11069984,-795,0,1698559097,13055.07684388999,102.29196930000035,54430.32636312 2023-10-29,05:58:19.000,302,11070032,-795,0,1698559098,13054.948853999995,102.2355762599982,54430.38924720001 2023-10-29,05:58:20.000,302,11069933,-795,0,1698559099,13054.85454565999,102.2003306100014,54430.3543116 2023-10-29,05:58:21.000,302,11069972,-795,0,1698559100,13054.75350100999,102.18623235000268,54430.249504800006 2023-10-29,05:58:22.000,302,11069941,-795,0,1698559101,13054.558148019998,102.15098669999861,54430.04687832 2023-10-29,05:58:23.000,302,11069924,-795,0,1698559102,13054.490784920003,102.08754453000438,54429.9001488 2023-10-29,05:58:24.000,302,11069951,-795,0,1698559103,13054.383003959992,102.09459366000374,54429.93508440001 2023-10-29,05:58:25.000,302,11069990,-795,0,1698559104,13054.322377169992,102.12983931000053,54430.05386544001 2023-10-29,05:58:26.000,302,11069972,-795,0,1698559105,13054.207859900001,102.11574105000182,54429.93508440001 2023-10-29,05:58:27.000,302,11070020,-795,0,1698559106,13054.214596209997,102.07344626999839,54429.99098136 2023-10-29,05:58:28.000,302,11069947,-795,0,1698559107,13054.180914659992,102.08049539999774,54429.92111016 2023-10-29,05:58:29.000,302,11069917,-795,0,1698559108,13054.160705729992,102.09459366000374,54429.92809728 2023-10-29,05:58:30.000,302,11069960,-795,0,1698559109,13054.140496799992,102.08049539999774,54429.865213200006 2023-10-29,05:58:31.000,302,11069980,-795,0,1698559110,13054.187650970001,102.09459366000374,54429.795342000005 2023-10-29,05:58:32.000,302,11069960,-755,0,1698559111,13054.147233110001,102.12279018000118,54429.71848368001 2023-10-29,05:58:33.000,302,11069986,-795,0,1698559112,13054.167442040001,102.06639713999903,54429.70450944 2023-10-29,05:58:34.000,302,11069935,-795,0,1698559113,13054.281959309992,102.03820062000159,54429.83726472001 2023-10-29,05:58:35.000,302,11070006,-795,0,1698559114,13054.288695620002,102.08049539999774,54429.865213200006 2023-10-29,05:58:36.000,302,11069957,-795,0,1698559115,13054.322377169992,102.08049539999774,54429.78136776 2023-10-29,05:58:37.000,302,11069934,-795,0,1698559116,13054.356058719997,102.11574105000182,54429.7604064 2023-10-29,05:58:38.000,302,11069944,-795,0,1698559117,13054.302168239992,102.1016427900031,54429.66258672 2023-10-29,05:58:39.000,302,11069950,-795,0,1698559118,13054.349322410002,102.09459366000374,54429.746432160005 2023-10-29,05:58:40.000,302,11069927,-795,0,1698559119,13054.356058719997,102.12279018000118,54429.66258672 2023-10-29,05:58:41.000,302,11069966,-795,0,1698559120,13054.436894439998,102.14393756999925,54429.676560960004 2023-10-29,05:58:42.000,302,11069943,-795,0,1698559121,13054.490784920003,102.15803582999797,54429.68354808 2023-10-29,05:58:43.000,302,11069924,-795,0,1698559122,13054.551411709988,102.21442887000012,54429.78136776 2023-10-29,05:58:44.000,302,11069938,-795,0,1698559123,13054.564884329993,102.22147799999948,54429.85123896 2023-10-29,05:58:45.000,302,11069909,-795,0,1698559124,13054.571620639988,102.2355762599982,54429.85822608001 2023-10-29,05:58:46.000,302,11069939,-795,0,1698559125,13054.578356949998,102.22852712999884,54429.83726472001 2023-10-29,05:58:47.000,302,11069951,-795,0,1698559126,13054.531202779988,102.24262539000483,54429.71149656 2023-10-29,05:58:48.000,302,11069930,-795,0,1698559127,13054.497521229998,102.26377278000291,54429.68354808 2023-10-29,05:58:49.000,302,11070007,-795,0,1698559128,13054.544675399993,102.29196930000035,54429.865213200006 2023-10-29,05:58:50.000,302,11069943,-795,0,1698559129,13054.484048609993,102.32016581999778,54429.77438064 2023-10-29,05:58:51.000,302,11069920,-795,0,1698559130,13054.484048609993,102.33426408000378,54429.80931624 2023-10-29,05:58:52.000,302,11069965,-795,0,1698559131,13054.396476579997,102.32721495000442,54429.80931624 2023-10-29,05:58:53.000,302,11069932,-795,0,1698559132,13054.349322410002,102.28492017000099,54429.88617456001 2023-10-29,05:58:54.000,302,11069931,-795,0,1698559133,13054.241541449992,102.2355762599982,54429.83726472001 2023-10-29,05:58:55.000,302,11069924,-795,0,1698559134,13054.147233110001,102.22852712999884,54429.78835488001 2023-10-29,05:58:56.000,302,11069950,-795,0,1698559135,13054.059661079991,102.22147799999948,54429.78835488001 2023-10-29,05:58:57.000,302,11069929,-795,0,1698559136,13053.91819856999,102.27787104000163,54429.676560960004 2023-10-29,05:58:58.000,302,11070032,-795,0,1698559137,13053.871044399995,102.2355762599982,54429.66258672 2023-10-29,05:58:59.000,302,11070011,-795,0,1698559138,13053.810417609995,102.25672365000355,54429.73944504001 2023-10-29,05:59:00.000,302,11070005,-795,0,1698559139,13053.70263665,102.21442887000012,54429.80931624 2023-10-29,05:59:01.000,302,11069937,-795,0,1698559140,13053.581383069999,102.2355762599982,54429.76739352001 2023-10-29,05:59:02.000,302,11069975,-795,0,1698559141,13053.426447939994,102.20737974000076,54429.66258672 2023-10-29,05:59:03.000,302,11069931,-795,0,1698559142,13053.311930669988,102.19328148000204,54429.66957384001 2023-10-29,05:59:04.000,302,11069984,-795,0,1698559143,13053.210886020002,102.1650849600046,54429.63463824 2023-10-29,05:59:05.000,302,11069977,-795,0,1698559144,13053.109841370002,102.12983931000053,54429.6555996 2023-10-29,05:59:06.000,302,11069958,-795,0,1698559145,13052.927961000001,102.03115149000223,54429.578741280005 2023-10-29,05:59:07.000,302,11069961,-795,0,1698559146,13052.82691635,102.05229888000031,54429.54380568 2023-10-29,05:59:08.000,302,11069958,-795,0,1698559147,13052.793234799996,101.98180757999944,54429.6555996 2023-10-29,05:59:09.000,302,11069936,-795,0,1698559148,13052.7258717,101.96066019000136,54429.60668976 2023-10-29,05:59:10.000,302,11069871,-795,0,1698559149,13052.64503598,101.953611060002,54429.56476704 2023-10-29,05:59:11.000,302,11069961,-795,0,1698559150,13052.55746394999,101.89721801999985,54429.59970264001 2023-10-29,05:59:12.000,302,11069970,-795,0,1698559151,13052.49683715999,101.8901688900005,54429.49489584 2023-10-29,05:59:13.000,302,11069950,-795,0,1698559152,13052.44294668,101.79853020000155,54429.52284432001 2023-10-29,05:59:14.000,302,11069947,-795,0,1698559153,13052.41600143999,101.77738281000347,54429.49489584 2023-10-29,05:59:15.000,302,11069989,-795,0,1698559154,13052.45641929999,101.74918628999876,54429.64861248001 2023-10-29,05:59:16.000,302,11069972,-795,0,1698559155,13052.43621036999,101.74918628999876,54429.63463824 2023-10-29,05:59:17.000,302,11069899,-795,0,1698559156,13052.42273775,101.78443194000283,54429.61367688 2023-10-29,05:59:18.000,302,11069877,-795,0,1698559157,13052.409265129994,101.76328455000476,54429.39707616 2023-10-29,05:59:19.000,302,11069987,-795,0,1698559158,13052.429474059994,101.78443194000283,54429.41803752 2023-10-29,05:59:20.000,302,11069967,-795,0,1698559159,13052.57767287999,101.73508803000004,54429.578741280005 2023-10-29,05:59:21.000,302,11070031,-795,0,1698559160,13052.55746394999,101.71394064000197,54429.50188296001 2023-10-29,05:59:22.000,302,11069956,-795,0,1698559161,13052.62482705,101.65754759999982,54429.578741280005 2023-10-29,05:59:23.000,302,11070013,-795,0,1698559162,13052.71913538999,101.71394064000197,54429.53681856 2023-10-29,05:59:24.000,302,11069985,-795,0,1698559163,13052.779762179991,101.72803890000068,54429.87220032 2023-10-29,05:59:25.000,302,11069949,-795,0,1698559164,13052.82691635,101.72803890000068,54429.77438064 2023-10-29,05:59:26.000,302,11069967,-795,0,1698559165,13052.954906239996,101.82672671999899,54429.80931624 2023-10-29,05:59:27.000,302,11069980,-795,0,1698559166,13052.995324099997,101.79853020000155,54429.8302776 2023-10-29,05:59:28.000,302,11069965,-795,0,1698559167,13053.055950889997,101.80557933000091,54429.7604064 2023-10-29,05:59:29.000,302,11070003,-795,0,1698559168,13053.049214580002,101.83377584999835,54429.80232912 2023-10-29,05:59:30.000,302,11069987,-795,0,1698559169,13053.183940779993,101.82672671999899,54429.98399424001 2023-10-29,05:59:31.000,302,11069996,-795,0,1698559170,13053.291721739988,101.8408249799977,54430.0398912 2023-10-29,05:59:32.000,302,11069950,-795,0,1698559171,13053.379293769998,101.81967758999963,54430.07482680001 2023-10-29,05:59:33.000,302,11070004,-795,0,1698559172,13053.514019969989,101.81262846000027,54430.130723760005 2023-10-29,05:59:34.000,302,11069949,-795,0,1698559173,13053.53422889999,101.83377584999835,54430.12373664001 2023-10-29,05:59:35.000,302,11069969,-795,0,1698559174,13053.62180093,101.8549232400037,54430.17264648001 2023-10-29,05:59:36.000,302,11069945,-795,0,1698559175,13053.628537239994,101.89721801999985,54430.060852560004 2023-10-29,05:59:37.000,302,11069970,-795,0,1698559176,13053.689164029995,101.8901688900005,54430.04687832 2023-10-29,05:59:38.000,302,11069992,-795,0,1698559177,13053.83736284999,101.90426714999921,54430.07482680001 2023-10-29,05:59:39.000,302,11069966,-795,0,1698559178,13053.92493488,101.89721801999985,54430.200594960006 2023-10-29,05:59:40.000,302,11069929,-795,0,1698559179,13054.0057706,101.86197237000306,54430.4241828 2023-10-29,05:59:41.000,302,11069928,-795,0,1698559180,13054.100078939991,101.87607063000178,54430.45213128 2023-10-29,05:59:42.000,302,11069904,-795,0,1698559181,13054.073133699996,101.79853020000155,54430.396234320004 2023-10-29,05:59:43.000,302,11069902,-795,0,1698559182,13054.079870009991,101.75623541999812,54430.48706688001 2023-10-29,05:59:44.000,302,11069936,-795,0,1698559183,13054.073133699996,101.72803890000068,54430.54296384 2023-10-29,05:59:45.000,302,11069978,-795,0,1698559184,13054.079870009991,101.72098977000132,54430.682706240004 2023-10-29,05:59:46.000,302,11069946,-795,0,1698559185,13054.039452149991,101.6786949899979,54430.682706240004 2023-10-29,05:59:47.000,302,11069996,-795,0,1698559186,13054.02597953,101.65049847000046,54430.752577440006 2023-10-29,05:59:48.000,302,11069990,-795,0,1698559187,13053.92493488,101.62935108000238,54430.78052592 2023-10-29,05:59:49.000,302,11069881,-795,0,1698559188,13053.951880119996,101.53771239000343,54430.93424256 2023-10-29,05:59:50.000,302,11069962,-795,0,1698559189,13053.77673605999,101.44607370000449,54430.85738424 2023-10-29,05:59:51.000,302,11069971,-795,0,1698559190,13053.72284558,101.34738587999891,54431.01110088001 2023-10-29,05:59:52.000,302,11069982,-795,0,1698559191,13053.561174139999,101.34033674999955,54430.9482168 2023-10-29,05:59:53.000,302,11069944,-795,0,1698559192,13053.453393179989,101.27689457999804,54430.9831524 2023-10-29,05:59:54.000,302,11069910,-795,0,1698559193,13053.406239009993,101.26984544999868,54431.08097208001 2023-10-29,05:59:55.000,302,11069973,-795,0,1698559194,13053.345612219993,101.22755067000253,54431.17879176001 2023-10-29,05:59:56.000,302,11069968,-795,0,1698559195,13053.298458049998,101.17115763000038,54431.16481752 2023-10-29,05:59:57.000,302,11069905,-795,0,1698559196,13053.156995539997,101.16410850000102,54431.16481752 2023-10-29,05:59:58.000,302,11069982,-795,0,1698559197,13053.130050300002,101.1500102400023,54431.07398496 2023-10-29,05:59:59.000,302,11069963,-795,0,1698559198,13053.022269339992,101.13591198000358,54431.192766 2023-10-29,06:00:00.000,302,11069972,-795,0,1698559199,13052.961642549992,101.11476458999823,54431.19975312001 2023-10-29,06:00:01.000,302,11069987,-795,0,1698559200,13052.82691635,101.07246981000208,54431.24866296001 2023-10-29,06:00:02.000,302,11069965,-795,0,1698559201,13052.76628956,101.051322420004,54431.234688720004 2023-10-29,06:00:03.000,302,11069999,-795,0,1698559202,13052.712399079996,101.00197851000121,54431.40936672 2023-10-29,06:00:04.000,302,11069983,-795,0,1698559203,13052.651772289995,100.98083112000313,54431.49321216001 2023-10-29,06:00:05.000,302,11069959,-795,0,1698559204,13052.47662822999,100.91738895000162,54431.591031840006 2023-10-29,06:00:06.000,302,11069922,-795,0,1698559205,13052.314956789989,100.82575026000268,54431.48622504 2023-10-29,06:00:07.000,302,11069972,-795,0,1698559206,13052.112867489988,100.73411157000373,54431.402379600004 2023-10-29,06:00:08.000,302,11069982,-795,0,1698559207,13051.978141289997,100.61427636000008,54431.41635384001 2023-10-29,06:00:09.000,302,11070021,-795,0,1698559208,13051.776051989997,100.58607984000264,54431.423340960006 2023-10-29,06:00:10.000,302,11069977,-795,0,1698559209,13051.654798409996,100.53673592999985,54431.591031840006 2023-10-29,06:00:11.000,302,11069991,-795,0,1698559210,13051.45944541999,100.46624462999898,54431.62596744 2023-10-29,06:00:12.000,302,11069979,-795,0,1698559211,13051.230410879994,100.36755681000068,54431.591031840006 2023-10-29,06:00:13.000,302,11069935,-795,0,1698559212,13051.035057889989,100.29706550999981,54431.55609624 2023-10-29,06:00:14.000,302,11069952,-795,0,1698559213,13050.880122759998,100.17018117000407,54431.54910912 2023-10-29,06:00:15.000,302,11070052,-795,0,1698559214,13050.752132870002,100.13493552,54431.65391592 2023-10-29,06:00:16.000,302,11069965,-795,0,1698559215,13050.583725119992,100.04329683000105,54431.61898032 2023-10-29,06:00:17.000,302,11069970,-795,0,1698559216,13050.32774534,99.95870727000147,54431.48622504 2023-10-29,06:00:18.000,302,11069970,-795,0,1698559217,13050.18628283,99.92346162000467,54431.36744400001 2023-10-29,06:00:19.000,302,11069930,-795,0,1698559218,13050.03808400999,99.83887205999781,54431.52814776 2023-10-29,06:00:20.000,302,11069938,-795,0,1698559219,13049.829258399994,99.69788946000335,54431.521160640004 2023-10-29,06:00:21.000,302,11070003,-795,0,1698559220,13049.600223859998,99.52871034000418,54431.45827656 2023-10-29,06:00:22.000,302,11069889,-795,0,1698559221,13049.216254189996,99.43707164999796,54431.2626372 2023-10-29,06:00:23.000,302,11069907,-795,0,1698559222,13048.98048333999,99.24674514000071,54431.24866296001 2023-10-29,06:00:24.000,302,11069982,-795,0,1698559223,13048.663876769999,99.13395906000369,54431.234688720004 2023-10-29,06:00:25.000,302,11069936,-795,0,1698559224,13048.232752930002,98.95773080999788,54431.10193344 2023-10-29,06:00:26.000,302,11069978,-795,0,1698559225,13047.8083654,98.84494473000086,54430.850397120004 2023-10-29,06:00:27.000,302,11069961,-795,0,1698559226,13047.49849513999,98.70396212999913,54431.08097208001 2023-10-29,06:00:28.000,302,11069959,-795,0,1698559227,13047.141470709998,98.54888126999867,54430.95520392 2023-10-29,06:00:29.000,302,11069973,-795,0,1698559228,13046.878754619996,98.37265302000014,54430.899306960004 2023-10-29,06:00:30.000,302,11069943,-795,0,1698559229,13046.494784949995,98.21757215999969,54430.77353880001 2023-10-29,06:00:31.000,302,11070018,-795,0,1698559230,13046.144496829998,98.07658955999796,54430.68969336 2023-10-29,06:00:32.000,302,11069923,-795,0,1698559231,13045.652746200001,97.94265609000286,54430.38924720001 2023-10-29,06:00:33.000,302,11070028,-795,0,1698559232,13045.34287593999,97.77347697000368,54430.347324480004 2023-10-29,06:00:34.000,302,11070019,-795,0,1698559233,13044.965642579999,97.61134698000387,54430.228543440004 2023-10-29,06:00:35.000,302,11070011,-795,0,1698559234,13044.689453869993,97.50561002999893,54430.31238888 2023-10-29,06:00:36.000,302,11069966,-795,0,1698559235,13044.379583609996,97.39987308000127,54430.130723760005 2023-10-29,06:00:37.000,302,11070002,-795,0,1698559236,13044.02929549,97.28708700000425,54429.97002 2023-10-29,06:00:38.000,302,11069974,-795,0,1698559237,13043.652062129993,97.24479222000082,54429.80232912 2023-10-29,06:00:39.000,302,11069986,-795,0,1698559238,13043.375873420002,97.12495701000444,54429.69053520001 2023-10-29,06:00:40.000,302,11069985,-795,0,1698559239,13043.086212089991,96.9839744100027,54429.61367688 2023-10-29,06:00:41.000,302,11069982,-795,0,1698559240,13042.83023231,96.9205322400012,54429.33419208001 2023-10-29,06:00:42.000,302,11069929,-795,0,1698559241,13042.601197769989,96.82184442000289,54429.25733376 2023-10-29,06:00:43.000,302,11069946,-795,0,1698559242,13042.358690609988,96.75840225000138,54429.14553984001 2023-10-29,06:00:44.000,302,11069964,-795,0,1698559243,13042.210491789992,96.73020573000395,54429.194449680006 2023-10-29,06:00:45.000,302,11069963,-795,0,1698559244,13042.028611419992,96.64561617000436,54429.14553984001 2023-10-29,06:00:46.000,302,11069937,-795,0,1698559245,13041.779367949996,96.58217400000285,54429.026758800006 2023-10-29,06:00:47.000,302,11069961,-795,0,1698559246,13041.62443281999,96.55397747999814,54428.92893912001 2023-10-29,06:00:48.000,302,11069979,-795,0,1698559247,13041.40213458999,96.53987921999942,54428.73329976001 2023-10-29,06:00:49.000,302,11069959,-795,0,1698559248,13041.226990529998,96.4623387899992,54428.6075316 2023-10-29,06:00:50.000,302,11070008,-795,0,1698559249,13041.166363739998,96.44824053000048,54428.6774028 2023-10-29,06:00:51.000,302,11069977,-795,0,1698559250,13040.977747060002,96.40594575000432,54428.64246720001 2023-10-29,06:00:52.000,302,11069943,-795,0,1698559251,13040.802602999996,96.39184748999833,54428.53067328 2023-10-29,06:00:53.000,302,11069978,-795,0,1698559252,13040.708294659991,96.34955271000217,54428.50971192 2023-10-29,06:00:54.000,302,11069982,-795,0,1698559253,13040.44557856999,96.25791402000323,54428.47477632001 2023-10-29,06:00:55.000,302,11069998,-795,0,1698559254,13040.30411605999,96.15217706999829,54428.31407256 2023-10-29,06:00:56.000,302,11069997,-795,0,1698559255,13040.034663659993,96.13807880999957,54428.19529152 2023-10-29,06:00:57.000,302,11070035,-795,0,1698559256,13039.886464839998,96.0816857700047,54428.12542032 2023-10-29,06:00:58.000,302,11070006,-795,0,1698559257,13039.731529709992,96.04644012000063,54428.118433200005 2023-10-29,06:00:59.000,302,11070009,-795,0,1698559258,13039.603539819997,95.94775230000232,54428.09048472001 2023-10-29,06:01:00.000,302,11069981,-795,0,1698559259,13039.381241589996,95.91250664999825,54427.98567792 2023-10-29,06:01:01.000,302,11069989,-795,0,1698559260,13039.18588859999,95.81381882999995,54427.87388400001 2023-10-29,06:01:02.000,302,11069993,-795,0,1698559261,13038.909699889999,95.70808188000228,54427.72016736 2023-10-29,06:01:03.000,302,11069982,-795,0,1698559262,13038.748028449998,95.65873796999949,54427.71318024 2023-10-29,06:01:04.000,302,11069979,-795,0,1698559263,13038.640247490002,95.60939406000398,54427.72016736 2023-10-29,06:01:05.000,302,11069980,-795,0,1698559264,13038.545939149997,95.54595189000247,54427.63632192001 2023-10-29,06:01:06.000,302,11069917,-795,0,1698559265,13038.337113540001,95.42611667999881,54427.517540880006 2023-10-29,06:01:07.000,302,11069961,-795,0,1698559266,13038.209123649991,95.33447798999987,54427.496579520004 2023-10-29,06:01:08.000,302,11070001,-795,0,1698559267,13038.13502424,95.28513408000435,54427.54548936 2023-10-29,06:01:09.000,302,11069974,-795,0,1698559268,13038.06766113999,95.19349538999813,54427.447669680005 2023-10-29,06:01:10.000,302,11069934,-795,0,1698559269,13037.92619862999,95.1300532200039,54427.39177272001 2023-10-29,06:01:11.000,302,11069949,-795,0,1698559270,13037.818417669994,95.12300409000454,54427.293953039996 2023-10-29,06:01:12.000,302,11069986,-795,0,1698559271,13037.703900399989,95.05956192000303,54427.25203032001 2023-10-29,06:01:13.000,302,11069984,-795,0,1698559272,13037.575910509993,94.96087410000473,54427.12626216001 2023-10-29,06:01:14.000,302,11069927,-795,0,1698559273,13037.488338479998,94.87628453999787,54427.20312048001 2023-10-29,06:01:15.000,302,11069967,-795,0,1698559274,13037.360348590002,94.84808802000043,54427.28696592 2023-10-29,06:01:16.000,302,11069955,-795,0,1698559275,13037.178468220001,94.77759671999956,54427.12626216001 2023-10-29,06:01:17.000,302,11070024,-795,0,1698559276,13037.003324159996,94.68595803000062,54427.09831368 2023-10-29,06:01:18.000,302,11070011,-795,0,1698559277,13036.740608069995,94.66481064000254,54426.92363568 2023-10-29,06:01:19.000,302,11069920,-795,0,1698559278,13036.58567293999,94.5731719500036,54426.895687200005 2023-10-29,06:01:20.000,302,11069982,-795,0,1698559279,13036.484628289989,94.52382804000081,54426.9306228 2023-10-29,06:01:21.000,302,11069977,-795,0,1698559280,13036.248857439998,94.46743499999866,54426.88171296 2023-10-29,06:01:22.000,302,11069963,-795,0,1698559281,13036.080449690002,94.39694369999779,54426.79786752001 2023-10-29,06:01:23.000,302,11070001,-795,0,1698559282,13035.945723489996,94.34759979000228,54426.776906160005 2023-10-29,06:01:24.000,302,11069986,-795,0,1698559283,13035.858151460001,94.30530500999885,54426.86773872001 2023-10-29,06:01:25.000,302,11069972,-795,0,1698559284,13035.65606216,94.2136663199999,54426.8607516 2023-10-29,06:01:26.000,302,11069964,-795,0,1698559285,13035.47418179,94.10792937000224,54426.64415088 2023-10-29,06:01:27.000,302,11069938,-795,0,1698559286,13035.278828799994,94.04448720000073,54426.560305440005 2023-10-29,06:01:28.000,302,11070047,-795,0,1698559287,13035.150838909998,93.93170112000371,54426.7559448 2023-10-29,06:01:29.000,302,11070006,-795,0,1698559288,13035.016112709993,93.86120982000284,54426.72100920001 2023-10-29,06:01:30.000,302,11070031,-795,0,1698559289,13034.881386510002,93.7695711300039,54426.6860736 2023-10-29,06:01:31.000,302,11070032,-795,0,1698559290,13034.665824589996,93.70612896000239,54426.58825392 2023-10-29,06:01:32.000,302,11070012,-795,0,1698559291,13034.51088945999,93.59334287999809,54426.6162024 2023-10-29,06:01:33.000,302,11069940,-795,0,1698559292,13034.423317429995,93.55104810000194,54426.64415088 2023-10-29,06:01:34.000,302,11069951,-795,0,1698559293,13034.19428289,93.50170418999915,54426.5463312 2023-10-29,06:01:35.000,302,11069962,-795,0,1698559294,13033.992193589998,93.43826202000491,54426.511395600006 2023-10-29,06:01:36.000,302,11069979,-795,0,1698559295,13033.769895359997,93.33252506999997,54426.49742136 2023-10-29,06:01:37.000,302,11070009,-795,0,1698559296,13033.581278680002,93.27613202999783,54426.39960168 2023-10-29,06:01:38.000,302,11069939,-795,0,1698559297,13033.372453069991,93.23383725000167,54426.343704720006 2023-10-29,06:01:39.000,302,11069957,-795,0,1698559298,13033.21751794,93.23383725000167,54426.45549864001 2023-10-29,06:01:40.000,302,11069962,-795,0,1698559299,13033.00869232999,93.2126898600036,54426.36466608001 2023-10-29,06:01:41.000,302,11069989,-795,0,1698559300,13032.813339339998,93.1633459500008,54426.28780776001 2023-10-29,06:01:42.000,302,11069915,-795,0,1698559301,13032.530414319997,93.08580552000058,54426.14806536001 2023-10-29,06:01:43.000,302,11069929,-795,0,1698559302,13032.328325019997,93.0646581300025,54426.18300096 2023-10-29,06:01:44.000,302,11070016,-795,0,1698559303,13032.11949941,93.01531421999971,54426.176013840006 2023-10-29,06:01:45.000,302,11069927,-795,0,1698559304,13031.91741011,92.95892118000484,54426.106142640005 2023-10-29,06:01:46.000,302,11069966,-795,0,1698559305,13031.614276159999,92.89547901000333,54426.05024568001 2023-10-29,06:01:47.000,302,11069947,-795,0,1698559306,13031.398714239993,92.83203684000182,54425.97338736 2023-10-29,06:01:48.000,302,11069959,-795,0,1698559307,13031.216833869992,92.8179385800031,54426.09915552001 2023-10-29,06:01:49.000,302,11069936,-795,0,1698559308,13030.954117779991,92.76154554000095,54425.98037448001 2023-10-29,06:01:50.000,302,11069947,-795,0,1698559309,13030.698138,92.67695598000137,54425.86159344001 2023-10-29,06:01:51.000,302,11069996,-795,0,1698559310,13030.401740359994,92.63466119999794,54425.840632080006 2023-10-29,06:01:52.000,302,11069963,-795,0,1698559311,13030.159233199993,92.64171033000457,54425.74979952 2023-10-29,06:01:53.000,302,11070014,-795,0,1698559312,13029.889780799997,92.46548207999876,54425.58210864 2023-10-29,06:01:54.000,302,11069988,-795,0,1698559313,13029.687691499996,92.40908904000389,54425.651979840004 2023-10-29,06:01:55.000,302,11070004,-795,0,1698559314,13029.45865696,92.40908904000389,54425.68691544 2023-10-29,06:01:56.000,302,11070009,-795,0,1698559315,13029.175731939999,92.21876252999937,54425.554160160005 2023-10-29,06:01:57.000,302,11069921,-795,0,1698559316,13028.946697400002,92.20466427000065,54425.4633276 2023-10-29,06:01:58.000,302,11069958,-795,0,1698559317,13028.616618209991,92.12712384000042,54425.23973976001 2023-10-29,06:01:59.000,302,11069946,-795,0,1698559318,13028.45494676999,92.02138689000276,54425.23973976001 2023-10-29,06:02:00.000,302,11069974,-795,0,1698559319,13028.23264853999,91.96499385000061,54425.08602312 2023-10-29,06:02:01.000,302,11069974,-795,0,1698559320,13028.084449719994,91.89450254999974,54425.03711328 2023-10-29,06:02:02.000,302,11069993,-795,0,1698559321,13027.902569349993,91.83810951000487,54424.97422920001 2023-10-29,06:02:03.000,302,11069948,-795,0,1698559322,13027.814997319998,91.8028638600008,54425.06506176 2023-10-29,06:02:04.000,302,11069994,-795,0,1698559323,13027.639853259992,91.73237255999993,54425.01615192 2023-10-29,06:02:05.000,302,11069888,-795,0,1698559324,13027.552281229997,91.74647081999865,54424.95326784001 2023-10-29,06:02:06.000,302,11069916,-795,0,1698559325,13027.451236579996,91.69712691000313,54424.75762848001 2023-10-29,06:02:07.000,302,11069914,-795,0,1698559326,13027.491654439997,91.69007778000378,54424.834486800006 2023-10-29,06:02:08.000,302,11070007,-795,0,1698559327,13027.525335990002,91.64778300000035,54424.89737088 2023-10-29,06:02:09.000,302,11069981,-795,0,1698559328,13027.505127060002,91.63368474000163,54424.80653832001 2023-10-29,06:02:10.000,302,11070059,-795,0,1698559329,13027.545544920002,91.58434082999884,54424.82749968001 2023-10-29,06:02:11.000,302,11069965,-755,0,1698559330,13027.606171710002,91.59843909000483,54424.77160272 2023-10-29,06:02:12.000,302,11069990,-795,0,1698559331,13027.700480049993,91.58434082999884,54424.77858984001 2023-10-29,06:02:13.000,302,11069919,-795,0,1698559332,13027.774579459998,91.49975126999925,54424.82051256 2023-10-29,06:02:14.000,302,11069930,-795,0,1698559333,13027.835206249998,91.47860388000117,54424.70871864001 2023-10-29,06:02:15.000,302,11069997,-795,0,1698559334,13027.902569349993,91.40106345000095,54424.7995512 2023-10-29,06:02:16.000,302,11069993,-795,0,1698559335,13027.929514589989,91.37286693000351,54424.67378304 2023-10-29,06:02:17.000,302,11069983,-795,0,1698559336,13028.003613999994,91.35876867000479,54424.72968 2023-10-29,06:02:18.000,302,11069988,-795,0,1698559337,13028.07097709999,91.32352302000072,54424.68775728001 2023-10-29,06:02:19.000,302,11070019,-795,0,1698559338,13028.225912229995,91.25303171999985,54424.89038376 2023-10-29,06:02:20.000,302,11070014,-795,0,1698559339,13028.23938485,91.16844216000027,54424.764615600005 2023-10-29,06:02:21.000,302,11069920,-795,0,1698559340,13028.31348425999,91.11909825000475,54424.72968 2023-10-29,06:02:22.000,302,11069919,-795,0,1698559341,13028.45494676999,91.18254041999899,54424.79256408 2023-10-29,06:02:23.000,302,11069999,-795,0,1698559342,13028.609881899996,91.18254041999899,54424.86243528 2023-10-29,06:02:24.000,302,11069978,-795,0,1698559343,13028.791762269997,91.21778607000306,54424.90435800001 2023-10-29,06:02:25.000,302,11069974,-795,0,1698559344,13028.845652750002,91.2459825900005,54424.85544816001 2023-10-29,06:02:26.000,302,11069972,-795,0,1698559345,13029.014060499998,91.21778607000306,54424.98820344 2023-10-29,06:02:27.000,302,11069956,-795,0,1698559346,13029.175731939999,91.21778607000306,54425.21179128001 2023-10-29,06:02:28.000,302,11069949,-795,0,1698559347,13029.222886109994,91.21778607000306,54425.148907200004 2023-10-29,06:02:29.000,302,11069976,-795,0,1698559348,13029.39129385999,91.25303171999985,54425.28166248001 2023-10-29,06:02:30.000,302,11069980,-795,0,1698559349,13029.4182391,91.22483520000242,54425.30961096001 2023-10-29,06:02:31.000,302,11070010,-795,0,1698559350,13029.53275636999,91.2107369400037,54425.33057232001 2023-10-29,06:02:32.000,302,11070000,-795,0,1698559351,13029.485602199995,91.23893346000114,54425.34454656 2023-10-29,06:02:33.000,302,11070019,-795,0,1698559352,13029.57317422999,91.20368781000434,54425.42140488 2023-10-29,06:02:34.000,302,11069942,-795,0,1698559353,13029.57317422999,91.17549128999963,54425.42140488 2023-10-29,06:02:35.000,302,11069913,-795,0,1698559354,13029.57317422999,91.10499998999876,54425.554160160005 2023-10-29,06:02:36.000,302,11069976,-795,0,1698559355,13029.647273639996,91.10499998999876,54425.75678664 2023-10-29,06:02:37.000,302,11069967,-795,0,1698559356,13029.647273639996,91.0627052100026,54425.82665784 2023-10-29,06:02:38.000,302,11069980,-795,0,1698559357,13029.667482569996,91.05565608000325,54425.80569648 2023-10-29,06:02:39.000,302,11069903,-795,0,1698559358,13029.69442780999,91.11909825000475,54425.770760880005 2023-10-29,06:02:40.000,302,11069966,-795,0,1698559359,13029.775263529991,91.0979508599994,54425.92447752 2023-10-29,06:02:41.000,302,11069965,-795,0,1698559360,13029.795472459991,91.10499998999876,54425.86858056 2023-10-29,06:02:42.000,302,11069994,-795,0,1698559361,13029.876308179992,91.11909825000475,54425.97338736 2023-10-29,06:02:43.000,302,11069979,-795,0,1698559362,13029.977352829992,91.10499998999876,54426.18998808 2023-10-29,06:02:44.000,302,11070002,-795,0,1698559363,13029.990825449997,91.06975434000196,54426.273833520005 2023-10-29,06:02:45.000,302,11069967,-795,0,1698559364,13030.105342720002,91.11204911999812,54426.28780776001 2023-10-29,06:02:46.000,302,11069973,-795,0,1698559365,13030.091870099997,91.07680347000132,54426.1620396 2023-10-29,06:02:47.000,302,11069954,-795,0,1698559366,13030.219859989993,91.13319651000347,54426.4065888 2023-10-29,06:02:48.000,302,11070004,-795,0,1698559367,13030.320904639993,91.17549128999963,54426.56729256 2023-10-29,06:02:49.000,302,11069980,-795,0,1698559368,13030.374795119998,91.23893346000114,54426.6162024 2023-10-29,06:02:50.000,302,11070018,-795,0,1698559369,13030.482576079994,91.29532650000328,54426.71402208 2023-10-29,06:02:51.000,302,11069993,-795,0,1698559370,13030.55667549,91.36581780000415,54426.70004784001 2023-10-29,06:02:52.000,302,11069943,-795,0,1698559371,13030.63077489999,91.38696519000223,54426.74895768001 2023-10-29,06:02:53.000,302,11069967,-795,0,1698559372,13030.73855586,91.3446704099988,54426.90267432 2023-10-29,06:02:54.000,302,11069981,-795,0,1698559373,13030.77897372,91.35876867000479,54427.000494 2023-10-29,06:02:55.000,302,11069960,-795,0,1698559374,13030.9002273,91.37991606000287,54427.05639096001 2023-10-29,06:02:56.000,302,11070000,-795,0,1698559375,13030.906963609996,91.35876867000479,54427.000494 2023-10-29,06:02:57.000,302,11070008,-795,0,1698559376,13031.028217189996,91.42221083999902,54427.09132656 2023-10-29,06:02:58.000,302,11069995,-795,0,1698559377,13031.243779110002,91.4574564900031,54427.349850000006 2023-10-29,06:02:59.000,302,11070011,-795,0,1698559378,13031.405450550003,91.49975126999925,54427.398759840005 2023-10-29,06:03:00.000,302,11069996,-795,0,1698559379,13031.627748779989,91.53499692000332,54427.517540880006 2023-10-29,06:03:01.000,302,11069950,-795,0,1698559380,13031.81636546,91.61958648000291,54427.50356664 2023-10-29,06:03:02.000,302,11069940,-795,0,1698559381,13031.93088272999,91.64778300000035,54427.34286288001 2023-10-29,06:03:03.000,302,11069928,-795,0,1698559382,13032.186862509996,91.7041760400025,54427.48260528 2023-10-29,06:03:04.000,302,11069975,-795,0,1698559383,13032.368742879997,91.79581473000144,54427.64330904 2023-10-29,06:03:05.000,302,11070009,-795,0,1698559384,13032.597777419993,91.9015516799991,54427.74112872 2023-10-29,06:03:06.000,302,11070009,-795,0,1698559385,13032.759448859993,91.91564993999782,54427.7690772 2023-10-29,06:03:07.000,302,11070045,-795,0,1698559386,13032.921120299994,91.98614123999869,54427.88087112 2023-10-29,06:03:08.000,302,11069973,-795,0,1698559387,13033.123209599995,92.00728863000404,54428.167343040004 2023-10-29,06:03:09.000,302,11069959,-795,0,1698559388,13033.21751794,92.05663253999955,54428.26516272 2023-10-29,06:03:10.000,302,11069948,-795,0,1698559389,13033.33203520999,92.02843602000212,54428.286124080005 2023-10-29,06:03:11.000,302,11069974,-795,0,1698559390,13033.406134619996,92.07073079999827,54428.34900816001 2023-10-29,06:03:12.000,302,11069992,-795,0,1698559391,13033.453288789991,92.07777993000491,54428.37695664001 2023-10-29,06:03:13.000,302,11070021,-795,0,1698559392,13033.540860820001,92.07073079999827,54428.404905120005 2023-10-29,06:03:14.000,302,11069966,-795,0,1698559393,13033.662114400002,92.06368166999891,54428.6075316 2023-10-29,06:03:15.000,302,11069983,-795,0,1698559394,13033.783367980002,92.05663253999955,54428.83111944001 2023-10-29,06:03:16.000,302,11069955,-795,0,1698559395,13033.830522149998,92.04253428000084,54428.89400352 2023-10-29,06:03:17.000,302,11069952,-795,0,1698559396,13033.924830489988,92.02843602000212,54428.97784896001 2023-10-29,06:03:18.000,302,11069966,-795,0,1698559397,13033.945039419988,91.94384646000253,54428.88002928001 2023-10-29,06:03:19.000,302,11069991,-795,0,1698559398,13034.046084069989,91.94384646000253,54429.08265576 2023-10-29,06:03:20.000,302,11069949,-795,0,1698559399,13034.099974549994,91.95089559000189,54429.1315656 2023-10-29,06:03:21.000,302,11069970,-795,0,1698559400,13034.174073959999,91.91564993999782,54429.173488320004 2023-10-29,06:03:22.000,302,11069958,-795,0,1698559401,13034.21449182,91.9015516799991,54429.2014368 2023-10-29,06:03:23.000,302,11069976,-795,0,1698559402,13034.25490968,91.87335516000167,54429.42502464 2023-10-29,06:03:24.000,302,11070003,-795,0,1698559403,13034.28859122999,91.9015516799991,54429.48790872 2023-10-29,06:03:25.000,302,11069953,-795,0,1698559404,13034.26838229999,91.87335516000167,54429.50188296001 2023-10-29,06:03:26.000,302,11069964,-795,0,1698559405,13034.22796443999,91.82401124999888,54429.42502464 2023-10-29,06:03:27.000,302,11069949,-795,0,1698559406,13034.23470075,91.79581473000144,54429.49489584 2023-10-29,06:03:28.000,302,11069968,-795,0,1698559407,13034.25490968,91.76056908000464,54429.5158572 2023-10-29,06:03:29.000,302,11069962,-795,0,1698559408,13034.133656099999,91.68302865000442,54429.43201176001 2023-10-29,06:03:30.000,302,11069983,-795,0,1698559409,13034.25490968,91.67597951999778,54429.697522320006 2023-10-29,06:03:31.000,302,11069962,-795,0,1698559410,13034.201019199994,91.62663561000227,54429.69053520001 2023-10-29,06:03:32.000,302,11069945,-795,0,1698559411,13034.14712871999,91.56319344000076,54429.676560960004 2023-10-29,06:03:33.000,302,11069959,-795,0,1698559412,13034.160601339994,91.5561443100014,54429.81630336001 2023-10-29,06:03:34.000,302,11069966,-795,0,1698559413,13034.10671085999,91.45040736000374,54429.676560960004 2023-10-29,06:03:35.000,302,11069918,-795,0,1698559414,13034.073029309999,91.37991606000287,54429.78136776 2023-10-29,06:03:36.000,302,11069939,-795,0,1698559415,13033.971984659998,91.29532650000328,54429.71149656 2023-10-29,06:03:37.000,302,11069986,-795,0,1698559416,13034.019138829994,91.21778607000306,54429.83726472001 2023-10-29,06:03:38.000,302,11069995,-795,0,1698559417,13034.059556689994,91.20368781000434,54429.99098136 2023-10-29,06:03:39.000,302,11069973,-795,0,1698559418,13034.079765619994,91.10499998999876,54430.08880104 2023-10-29,06:03:40.000,302,11070003,-795,0,1698559419,13034.079765619994,91.06975434000196,54430.032904080006 2023-10-29,06:03:41.000,302,11069863,-795,0,1698559420,13034.153865029999,91.02745955999853,54429.99796848 2023-10-29,06:03:42.000,302,11069934,-795,0,1698559421,13034.073029309999,91.01336129999981,54429.78136776 2023-10-29,06:03:43.000,302,11069892,-795,0,1698559422,13034.201019199994,90.91467348000151,54429.87918744 2023-10-29,06:03:44.000,302,11069964,-795,0,1698559423,13034.31553647,90.89352609000343,54429.88617456001 2023-10-29,06:03:45.000,302,11069977,-795,0,1698559424,13034.403108499995,90.81598566000321,54429.893161680004 2023-10-29,06:03:46.000,302,11070003,-795,0,1698559425,13034.43679005,90.77369087999978,54429.87918744 2023-10-29,06:03:47.000,302,11069952,-795,0,1698559426,13034.45026266999,90.72434697000426,54429.94207152 2023-10-29,06:03:48.000,302,11069940,-795,0,1698559427,13034.45026266999,90.74549436000234,54429.83726472001 2023-10-29,06:03:49.000,302,11069895,-795,0,1698559428,13034.504153149996,90.70319957999891,54429.9001488 2023-10-29,06:03:50.000,302,11069924,-795,0,1698559429,13034.55804363,90.73139610000362,54429.90713592001 2023-10-29,06:03:51.000,302,11069956,-795,0,1698559430,13034.591725179991,90.58336437000253,54429.97700712 2023-10-29,06:03:52.000,302,11069969,-795,0,1698559431,13034.51762577,90.58336437000253,54429.844251840004 2023-10-29,06:03:53.000,302,11069975,-795,0,1698559432,13034.564779939996,90.53402045999974,54429.87220032 2023-10-29,06:03:54.000,302,11070011,-795,0,1698559433,13034.605197799996,90.51992220000102,54430.12373664001 2023-10-29,06:03:55.000,302,11069970,-795,0,1698559434,13034.638879350001,90.45648002999951,54430.13771088 2023-10-29,06:03:56.000,302,11069995,-795,0,1698559435,13034.61867042,90.46352915999887,54430.08880104 2023-10-29,06:03:57.000,302,11069919,-795,0,1698559436,13034.625406729996,90.4423817700008,54430.11674952 2023-10-29,06:03:58.000,302,11069946,-795,0,1698559437,13034.632143039991,90.393037859998,54430.15168512001 2023-10-29,06:03:59.000,302,11070012,-795,0,1698559438,13034.692769829991,90.36484134000057,54430.200594960006 2023-10-29,06:04:00.000,302,11069966,-795,0,1698559439,13034.625406729996,90.35074308000185,54430.081813920006 2023-10-29,06:04:01.000,302,11069932,-795,0,1698559440,13034.632143039991,90.33664482000313,54430.17264648001 2023-10-29,06:04:02.000,302,11069963,-795,0,1698559441,13034.665824589996,90.33664482000313,54430.179633600004 2023-10-29,06:04:03.000,302,11070003,-795,0,1698559442,13034.659088280001,90.30844829999842,54430.38924720001 2023-10-29,06:04:04.000,302,11069969,-795,0,1698559443,13034.611934109991,90.25205526000354,54430.368285840006 2023-10-29,06:04:05.000,302,11069977,-795,0,1698559444,13034.61867042,90.25205526000354,54430.36129872001 2023-10-29,06:04:06.000,302,11069950,-795,0,1698559445,13034.51088945999,90.2591043900029,54430.200594960006 2023-10-29,06:04:07.000,302,11069983,-795,0,1698559446,13034.571516249991,90.2591043900029,54430.298414640005 2023-10-29,06:04:08.000,302,11069967,-795,0,1698559447,13034.638879350001,90.25205526000354,54430.37527296 2023-10-29,06:04:09.000,302,11069969,-795,0,1698559448,13034.719715070001,90.28730091000034,54430.40322144 2023-10-29,06:04:10.000,302,11069945,-795,0,1698559449,13034.820759720002,90.37893959999928,54430.54296384 2023-10-29,06:04:11.000,302,11069964,-795,0,1698559450,13034.881386510002,90.38598872999864,54430.494054 2023-10-29,06:04:12.000,302,11069987,-795,0,1698559451,13034.989167469997,90.4423817700008,54430.50104112 2023-10-29,06:04:13.000,302,11069942,-795,0,1698559452,13035.171047839998,90.47057828999823,54430.62680928001 2023-10-29,06:04:14.000,302,11069929,-795,0,1698559453,13035.245147249989,90.5410695899991,54430.61982216 2023-10-29,06:04:15.000,302,11069960,-795,0,1698559454,13035.400082379994,90.58336437000253,54430.69668048001 2023-10-29,06:04:16.000,302,11069979,-795,0,1698559455,13035.521335959995,90.63270827999804,54430.64078352 2023-10-29,06:04:17.000,302,11069949,-795,0,1698559456,13035.703216329995,90.62565914999868,54430.682706240004 2023-10-29,06:04:18.000,302,11069940,-795,0,1698559457,13035.918778250001,90.66795393000211,54430.90629408 2023-10-29,06:04:19.000,302,11070030,-795,0,1698559458,13036.046768139997,90.62565914999868,54431.01110088001 2023-10-29,06:04:20.000,302,11070002,-795,0,1698559459,13036.114131239992,90.70319957999891,54431.03206224001 2023-10-29,06:04:21.000,302,11069989,-795,0,1698559460,13036.208439579998,90.74549436000234,54431.09494632 2023-10-29,06:04:22.000,302,11069878,-795,0,1698559461,13036.289275299998,90.79483826999785,54431.03206224001 2023-10-29,06:04:23.000,302,11069939,-795,0,1698559462,13036.477891979994,90.83713305000128,54431.066997840004 2023-10-29,06:04:24.000,302,11069954,-795,0,1698559463,13036.639563419994,90.89352609000343,54431.1228948 2023-10-29,06:04:25.000,302,11069971,-795,0,1698559464,13036.75408069,90.89352609000343,54431.27661144001 2023-10-29,06:04:26.000,302,11069957,-795,0,1698559465,13036.87533427,90.9499191299983,54431.374431120006 2023-10-29,06:04:27.000,302,11069980,-795,0,1698559466,13037.030269399991,90.88647696000407,54431.3325084 2023-10-29,06:04:28.000,302,11069983,-795,0,1698559467,13037.158259290001,90.87237869999808,54431.36744400001 2023-10-29,06:04:29.000,302,11069895,-795,0,1698559468,13037.299721800002,90.81598566000321,54431.52814776 2023-10-29,06:04:30.000,302,11069961,-795,0,1698559469,13037.279512870002,90.85123131,54431.29058568 2023-10-29,06:04:31.000,302,11069995,-795,0,1698559470,13037.474865859993,90.89352609000343,54431.688851520004 2023-10-29,06:04:32.000,302,11069940,-795,0,1698559471,13037.515283719993,90.89352609000343,54431.6469288 2023-10-29,06:04:33.000,302,11069996,-795,0,1698559472,13037.589383129998,90.93582086999959,54431.68186440001 2023-10-29,06:04:34.000,302,11070045,-795,0,1698559473,13037.78473611999,90.92172261000087,54431.89846512001 2023-10-29,06:04:35.000,302,11069974,-795,0,1698559474,13037.879044459994,90.87942783000472,54432.045194640006 2023-10-29,06:04:36.000,302,11070023,-795,0,1698559475,13037.919462319995,90.90057522000279,54431.95436208 2023-10-29,06:04:37.000,302,11069985,-795,0,1698559476,13038.060924829995,90.9499191299983,54432.0312204 2023-10-29,06:04:38.000,302,11069958,-795,0,1698559477,13038.12828792999,90.98516478000238,54432.19891128 2023-10-29,06:04:39.000,302,11069986,-795,0,1698559478,13038.19565103,91.02041042999917,54432.2757696 2023-10-29,06:04:40.000,302,11070037,-795,0,1698559479,13038.23606889,91.07680347000132,54432.36660216 2023-10-29,06:04:41.000,302,11069947,-795,0,1698559480,13038.269750439991,91.16139303000091,54432.310705200005 2023-10-29,06:04:42.000,302,11069951,-795,0,1698559481,13038.289959369991,91.16844216000027,54432.429486240006 2023-10-29,06:04:43.000,302,11070021,-795,0,1698559482,13038.438158190002,91.25303171999985,54432.68800968001 2023-10-29,06:04:44.000,302,11069960,-795,0,1698559483,13038.444894499997,91.28827737000393,54432.764868000006 2023-10-29,06:04:45.000,302,11069993,-795,0,1698559484,13038.512257599992,91.29532650000328,54432.7998036 2023-10-29,06:04:46.000,302,11069964,-795,0,1698559485,13038.357322470001,91.32352302000072,54432.694996800004 2023-10-29,06:04:47.000,302,11069946,-795,0,1698559486,13038.431421879992,91.37991606000287,54432.7998036 2023-10-29,06:04:48.000,302,11069958,-795,0,1698559487,13038.505521289997,91.42221083999902,54432.92557176001 2023-10-29,06:04:49.000,302,11069997,-795,0,1698559488,13038.512257599992,91.4081125800003,54432.94653312 2023-10-29,06:04:50.000,302,11070027,-795,0,1698559489,13038.505521289997,91.42925996999838,54433.10723688 2023-10-29,06:04:51.000,302,11070013,-795,0,1698559490,13038.458367120002,91.4081125800003,54433.051339920006 2023-10-29,06:04:52.000,302,11070013,-795,0,1698559491,13038.397740330001,91.4574564900031,54433.079288400004 2023-10-29,06:04:53.000,302,11069958,-795,0,1698559492,13038.391004019992,91.49270213999989,54433.149159600005 2023-10-29,06:04:54.000,302,11069970,-795,0,1698559493,13038.370795089992,91.53499692000332,54433.20505656 2023-10-29,06:04:55.000,302,11069973,-795,0,1698559494,13038.249541509991,91.5208986600046,54433.17710808 2023-10-29,06:04:56.000,302,11069995,-795,0,1698559495,13038.10807899999,91.52794779000396,54433.13518536 2023-10-29,06:04:57.000,302,11069976,-795,0,1698559496,13038.101342689995,91.5913899599982,54433.12819824 2023-10-29,06:04:58.000,302,11069974,-795,0,1698559497,13038.04745220999,91.66893038999842,54433.33082472 2023-10-29,06:04:59.000,302,11069975,-795,0,1698559498,13038.020506969995,91.63368474000163,54433.37274744 2023-10-29,06:05:00.000,302,11070002,-795,0,1698559499,13037.980089109995,91.6548321299997,54433.35178608 2023-10-29,06:05:01.000,302,11069918,-795,0,1698559500,13037.95314387,91.64073387000099,54433.40069592 2023-10-29,06:05:02.000,302,11069958,-795,0,1698559501,13037.80494504999,91.66188125999906,54433.16313384 2023-10-29,06:05:03.000,302,11070019,-795,0,1698559502,13037.838626599994,91.71122517000185,54433.33082472 2023-10-29,06:05:04.000,302,11070025,-795,0,1698559503,13037.78473611999,91.78876560000208,54433.34479896 2023-10-29,06:05:05.000,302,11069995,-795,0,1698559504,13037.730845639999,91.83106037999823,54433.3238376 2023-10-29,06:05:06.000,302,11069927,-795,0,1698559505,13037.697164089994,91.88040429000102,54433.26095352001 2023-10-29,06:05:07.000,302,11069980,-795,0,1698559506,13037.703900399989,91.85220777000359,54433.28890200001 2023-10-29,06:05:08.000,302,11069989,-795,0,1698559507,13037.751054569999,91.89450254999974,54433.3937088 2023-10-29,06:05:09.000,302,11070005,-795,0,1698559508,13037.798208739994,91.91564993999782,54433.44261864 2023-10-29,06:05:10.000,302,11069937,-795,0,1698559509,13037.78473611999,91.99319036999805,54433.365760320004 2023-10-29,06:05:11.000,302,11069931,-795,0,1698559510,13037.811681359999,92.0143377600034,54433.44960576 2023-10-29,06:05:12.000,302,11069968,-795,0,1698559511,13037.798208739994,92.12007471000106,54433.435631520006 2023-10-29,06:05:13.000,302,11069981,-795,0,1698559512,13037.78473611999,92.10597645000234,54433.42864440001 2023-10-29,06:05:14.000,302,11070012,-795,0,1698559513,13037.744318259989,92.14122209999914,54433.3937088 2023-10-29,06:05:15.000,302,11069974,-795,0,1698559514,13037.811681359999,92.17646775000321,54433.63127088 2023-10-29,06:05:16.000,302,11069970,-795,0,1698559515,13037.690427779999,92.21171340000001,54433.54043832 2023-10-29,06:05:17.000,302,11069893,-795,0,1698559516,13037.636537299994,92.22581165999873,54433.58934816 2023-10-29,06:05:18.000,302,11069962,-795,0,1698559517,13037.461393240003,92.21171340000001,54433.47056712 2023-10-29,06:05:19.000,302,11069994,-795,0,1698559518,13037.319930730002,92.21171340000001,54433.484541360005 2023-10-29,06:05:20.000,302,11069953,-795,0,1698559519,13037.117841430001,92.19761514000129,54433.46358 2023-10-29,06:05:21.000,302,11070034,-795,0,1698559520,13036.88880688999,92.23990992000472,54433.45659288001 2023-10-29,06:05:22.000,302,11069960,-795,0,1698559521,13036.659772349994,92.24695905000408,54433.45659288001 2023-10-29,06:05:23.000,302,11070012,-795,0,1698559522,13036.518309839994,92.2610573100028,54433.51947696 2023-10-29,06:05:24.000,302,11069968,-795,0,1698559523,13036.289275299998,92.25400818000344,54433.533451200004 2023-10-29,06:05:25.000,302,11069928,-795,0,1698559524,13036.154549099992,92.2610573100028,54433.45659288001 2023-10-29,06:05:26.000,302,11069962,-795,0,1698559525,13035.864887769996,92.24695905000408,54433.219030800006 2023-10-29,06:05:27.000,302,11069969,-795,0,1698559526,13035.723425259996,92.27515557000152,54433.26095352001 2023-10-29,06:05:28.000,302,11070005,-795,0,1698559527,13035.501127029995,92.2610573100028,54433.16313384 2023-10-29,06:05:29.000,302,11069959,-795,0,1698559528,13035.238410939994,92.18351688000257,54433.12121112001 2023-10-29,06:05:30.000,302,11069930,-795,0,1698559529,13035.009376399998,92.13417296999978,54433.05832704 2023-10-29,06:05:31.000,302,11069981,-795,0,1698559530,13034.665824589996,92.16941862000385,54432.764868000006 2023-10-29,06:05:32.000,302,11069969,-795,0,1698559531,13034.53109838999,92.21171340000001,54432.83473920001 2023-10-29,06:05:33.000,302,11069923,-795,0,1698559532,13034.362690639995,92.31040121999831,54432.84871344 2023-10-29,06:05:34.000,302,11069943,-795,0,1698559533,13034.120183479994,92.33859774000302,54432.764868000006 2023-10-29,06:05:35.000,302,11069971,-795,0,1698559534,13034.012402519998,92.33859774000302,54432.73691952001 2023-10-29,06:05:36.000,302,11069944,-795,0,1698559535,13033.843994770003,92.36679426000046,54432.6251256 2023-10-29,06:05:37.000,302,11069978,-795,0,1698559536,13033.648641779997,92.35269600000174,54432.49935744001 2023-10-29,06:05:38.000,302,11070004,-795,0,1698559537,13033.513915579992,92.31040121999831,54432.42249912001 2023-10-29,06:05:39.000,302,11070008,-795,0,1698559538,13033.446552479996,92.33859774000302,54432.46442184 2023-10-29,06:05:40.000,302,11069971,-795,0,1698559539,13033.15689115,92.28925383000023,54432.08013024 2023-10-29,06:05:41.000,302,11069910,-795,0,1698559540,13033.07605543,92.28220470000088,54432.13602720001 2023-10-29,06:05:42.000,302,11069986,-795,0,1698559541,13032.900911369994,92.21171340000001,54432.11506584001 2023-10-29,06:05:43.000,302,11069995,-795,0,1698559542,13032.766185169989,92.24695905000408,54432.03820752001 2023-10-29,06:05:44.000,302,11069966,-795,0,1698559543,13032.584304800002,92.25400818000344,54431.95436208 2023-10-29,06:05:45.000,302,11069989,-795,0,1698559544,13032.308116089996,92.31745034999767,54431.67487728 2023-10-29,06:05:46.000,302,11070026,-795,0,1698559545,13032.153180959991,92.36679426000046,54431.67487728 2023-10-29,06:05:47.000,302,11069980,-795,0,1698559546,13032.09255416999,92.3597451300011,54431.6469288 2023-10-29,06:05:48.000,302,11070019,-795,0,1698559547,13032.05213630999,92.31745034999767,54431.639941680005 2023-10-29,06:05:49.000,302,11069919,-795,0,1698559548,13031.95782797,92.38089251999918,54431.53513488001 2023-10-29,06:05:50.000,302,11069930,-795,0,1698559549,13031.83657439,92.33859774000302,54431.36744400001 2023-10-29,06:05:51.000,302,11069988,-795,0,1698559550,13031.701848189994,92.31040121999831,54431.28359856 2023-10-29,06:05:52.000,302,11069961,-795,0,1698559551,13031.553649369998,92.3597451300011,54431.15783040001 2023-10-29,06:05:53.000,302,11069934,-795,0,1698559552,13031.378505309993,92.31745034999767,54431.03206224001 2023-10-29,06:05:54.000,302,11069968,-795,0,1698559553,13031.270724349997,92.27515557000152,54431.09494632 2023-10-29,06:05:55.000,302,11069957,-795,0,1698559554,13031.109052909997,92.30335208999895,54431.04603648 2023-10-29,06:05:56.000,302,11070000,-795,0,1698559555,13030.88001837,92.31040121999831,54431.066997840004 2023-10-29,06:05:57.000,302,11069929,-795,0,1698559556,13030.75202847999,92.38089251999918,54430.8783456 2023-10-29,06:05:58.000,302,11070021,-795,0,1698559557,13030.59035703999,92.43023643000197,54430.59187368 2023-10-29,06:05:59.000,302,11069902,-795,0,1698559558,13030.61056596999,92.36679426000046,54430.703667600006 2023-10-29,06:06:00.000,302,11070007,-795,0,1698559559,13030.475839769999,92.43023643000197,54430.54995096 2023-10-29,06:06:01.000,302,11069982,-795,0,1698559560,13030.408476669989,92.43728556000133,54430.54995096 2023-10-29,06:06:02.000,302,11069991,-795,0,1698559561,13030.293959399998,92.41613817000325,54430.45911840001 2023-10-29,06:06:03.000,302,11070000,-795,0,1698559562,13030.246805229988,92.42318730000261,54430.40322144 2023-10-29,06:06:04.000,302,11069945,-795,0,1698559563,13030.192914749998,92.43023643000197,54430.50104112 2023-10-29,06:06:05.000,302,11069888,-795,0,1698559564,13030.105342720002,92.51482599000155,54430.43815704001 2023-10-29,06:06:06.000,302,11069932,-795,0,1698559565,13030.004298070002,92.55712076999771,54430.33335024 2023-10-29,06:06:07.000,302,11069978,-795,0,1698559566,13029.936934969992,92.62056293999922,54430.20758208 2023-10-29,06:06:08.000,302,11069937,-795,0,1698559567,13029.909989729997,92.61351380999986,54430.179633600004 2023-10-29,06:06:09.000,302,11069943,-795,0,1698559568,13029.876308179992,92.61351380999986,54430.228543440004 2023-10-29,06:06:10.000,302,11069969,-795,0,1698559569,13029.842626630001,92.63466119999794,54430.17264648001 2023-10-29,06:06:11.000,302,11069997,-795,0,1698559570,13029.755054599991,92.64171033000457,54430.08880104 2023-10-29,06:06:12.000,302,11069976,-795,0,1698559571,13029.70116412,92.64171033000457,54430.06783968 2023-10-29,06:06:13.000,302,11069895,-795,0,1698559572,13029.68095519,92.64875946000393,54430.130723760005 2023-10-29,06:06:14.000,302,11069959,-795,0,1698559573,13029.586646849995,92.7192507600048,54430.0398912 2023-10-29,06:06:15.000,302,11069970,-795,0,1698559574,13029.505811129995,92.74039815000287,54429.97700712 2023-10-29,06:06:16.000,302,11069988,-795,0,1698559575,13029.43844803,92.8531842299999,54429.963032880005 2023-10-29,06:06:17.000,302,11070050,-795,0,1698559576,13029.222886109994,92.93072466000012,54429.844251840004 2023-10-29,06:06:18.000,302,11069991,-795,0,1698559577,13029.182468249994,92.94482291999884,54429.795342000005 2023-10-29,06:06:19.000,302,11069939,-795,0,1698559578,13029.168995629989,92.94482291999884,54429.92809728 2023-10-29,06:06:20.000,302,11069981,-795,0,1698559579,13029.027533119988,92.98711770000227,54429.676560960004 2023-10-29,06:06:21.000,302,11069949,-795,0,1698559580,13029.142050389994,93.02236334999907,54429.795342000005 2023-10-29,06:06:22.000,302,11069940,-795,0,1698559581,13029.135314079998,93.08580552000058,54429.73944504001 2023-10-29,06:06:23.000,302,11069980,-795,0,1698559582,13029.054478359998,93.07875639000122,54429.746432160005 2023-10-29,06:06:24.000,302,11069980,-795,0,1698559583,13028.987115260003,93.08580552000058,54429.725470800004 2023-10-29,06:06:25.000,302,11070003,-795,0,1698559584,13028.960170019993,93.09285464999994,54429.76739352001 2023-10-29,06:06:26.000,302,11069979,-795,0,1698559585,13028.825443820002,93.12810030000401,54429.53681856 2023-10-29,06:06:27.000,302,11069945,-795,0,1698559586,13028.838916439992,93.13514943000337,54429.54380568 2023-10-29,06:06:28.000,302,11070002,-795,0,1698559587,13028.913015849997,93.2126898600036,54429.64861248001 2023-10-29,06:06:29.000,302,11069964,-795,0,1698559588,13028.980378949993,93.18449333999888,54429.59970264001 2023-10-29,06:06:30.000,302,11069971,-795,0,1698559589,13028.960170019993,93.24088638000103,54429.52284432001 2023-10-29,06:06:31.000,302,11070001,-795,0,1698559590,13028.953433709998,93.29023029000382,54429.445986 2023-10-29,06:06:32.000,302,11069987,-795,0,1698559591,13028.933224779998,93.25498463999975,54429.222398160004 2023-10-29,06:06:33.000,302,11069974,-795,0,1698559592,13029.014060499998,93.28318116000446,54429.362140560006 2023-10-29,06:06:34.000,302,11069947,-795,0,1698559593,13029.081423599993,93.32547594000062,54429.47393448 2023-10-29,06:06:35.000,302,11070007,-795,0,1698559594,13029.094896219998,93.33252506999997,54429.47393448 2023-10-29,06:06:36.000,302,11069966,-795,0,1698559595,13029.115105149998,93.40301637000084,54429.45297312001 2023-10-29,06:06:37.000,302,11069972,-795,0,1698559596,13029.229622419989,93.45236028000363,54429.49489584 2023-10-29,06:06:38.000,302,11069996,-795,0,1698559597,13029.317194449999,93.49465505999979,54429.47393448 2023-10-29,06:06:39.000,302,11070011,-795,0,1698559598,13029.445184339995,93.44531115000427,54429.411050400005 2023-10-29,06:06:40.000,302,11069993,-795,0,1698559599,13029.505811129995,93.45940941000299,54429.41803752 2023-10-29,06:06:41.000,302,11069965,-795,0,1698559600,13029.63380101999,93.50170418999915,54429.31323072001 2023-10-29,06:06:42.000,302,11069944,-795,0,1698559601,13029.781999840001,93.57219549000001,54429.32021784 2023-10-29,06:06:43.000,302,11069974,-795,0,1698559602,13030.091870099997,93.67793243999768,54429.52284432001 2023-10-29,06:06:44.000,302,11069971,-795,0,1698559603,13030.192914749998,93.78366939000261,54429.42502464 2023-10-29,06:06:45.000,302,11069934,-795,0,1698559604,13030.55667549,93.87530808000156,54429.578741280005 2023-10-29,06:06:46.000,302,11069976,-795,0,1698559605,13030.71161061999,93.95284851000179,54429.54380568 2023-10-29,06:06:47.000,302,11069979,-795,0,1698559606,13030.994535639991,94.03038894000201,54429.61367688 2023-10-29,06:06:48.000,302,11069958,-795,0,1698559607,13031.230306489997,94.08678198000416,54429.62066400001 2023-10-29,06:06:49.000,302,11069995,-795,0,1698559608,13031.418923169993,94.10088024000288,54429.80931624 2023-10-29,06:06:50.000,302,11069994,-795,0,1698559609,13031.553649369998,94.13612588999968,54429.75341928 2023-10-29,06:06:51.000,302,11069999,-795,0,1698559610,13031.75573867,94.10792937000224,54429.87918744 2023-10-29,06:06:52.000,302,11069934,-795,0,1698559611,13031.83657439,94.09383111000352,54429.92111016 2023-10-29,06:06:53.000,302,11069957,-795,0,1698559612,13032.085817859996,94.06563458999881,54430.13771088 2023-10-29,06:06:54.000,302,11069967,-795,0,1698559613,13032.166653579996,94.00219242000458,54430.07482680001 2023-10-29,06:06:55.000,302,11070033,-795,0,1698559614,13032.294643469992,94.00924155000394,54430.130723760005 2023-10-29,06:06:56.000,302,11069991,-795,0,1698559615,13032.395688119992,94.03038894000201,54430.05386544001 2023-10-29,06:06:57.000,302,11069973,-795,0,1698559616,13032.584304800002,94.08678198000416,54430.12373664001 2023-10-29,06:06:58.000,302,11069982,-795,0,1698559617,13032.813339339998,94.16432241000439,54430.32636312 2023-10-29,06:06:59.000,302,11070012,-795,0,1698559618,13033.00869232999,94.23481370999798,54430.45213128 2023-10-29,06:07:00.000,302,11070026,-795,0,1698559619,13033.07605543,94.2136663199999,54430.494054 2023-10-29,06:07:01.000,302,11069932,-795,0,1698559620,13033.21078162999,94.26301023000269,54430.60584792001 2023-10-29,06:07:02.000,302,11070012,-795,0,1698559621,13033.19057269999,94.28415762000077,54430.54995096 2023-10-29,06:07:03.000,302,11069969,-795,0,1698559622,13033.264672109995,94.27710849000141,54430.59187368 2023-10-29,06:07:04.000,302,11069991,-795,0,1698559623,13033.33203520999,94.27005936000205,54430.74559032001 2023-10-29,06:07:05.000,302,11069969,-795,0,1698559624,13033.2579358,94.22776457999862,54430.72462896001 2023-10-29,06:07:06.000,302,11069975,-795,0,1698559625,13033.17036376999,94.16432241000439,54430.682706240004 2023-10-29,06:07:07.000,302,11069976,-795,0,1698559626,13033.12994590999,94.14317501999903,54430.65475776001 2023-10-29,06:07:08.000,302,11069926,-795,0,1698559627,13033.062582809995,94.14317501999903,54430.71065472 2023-10-29,06:07:09.000,302,11069920,-795,0,1698559628,13032.98848339999,94.15727327999775,54430.57789944001 2023-10-29,06:07:10.000,302,11069992,-795,0,1698559629,13032.914383989999,94.16432241000439,54430.633796400005 2023-10-29,06:07:11.000,302,11070015,-795,0,1698559630,13032.867229819989,94.1502241499984,54430.633796400005 2023-10-29,06:07:12.000,302,11070031,-795,0,1698559631,13032.853757199999,94.15727327999775,54430.52898960001 2023-10-29,06:07:13.000,302,11069957,-795,0,1698559632,13032.90764767999,94.22776457999862,54430.52200248 2023-10-29,06:07:14.000,302,11070022,-795,0,1698559633,13032.961538159994,94.26301023000269,54430.61982216 2023-10-29,06:07:15.000,302,11069973,-795,0,1698559634,13032.941329229994,94.27005936000205,54430.62680928001 2023-10-29,06:07:16.000,302,11070031,-795,0,1698559635,13033.03563757,94.24186284000461,54430.71764184 2023-10-29,06:07:17.000,302,11069914,-795,0,1698559636,13033.04911018999,94.25596110000333,54430.66174488 2023-10-29,06:07:18.000,302,11069940,-795,0,1698559637,13033.143418529995,94.35464892000164,54430.71764184 2023-10-29,06:07:19.000,302,11070016,-795,0,1698559638,13033.19730901,94.44628761000058,54430.60584792001 2023-10-29,06:07:20.000,302,11069985,-795,0,1698559639,13033.284881039996,94.5731719500036,54430.65475776001 2023-10-29,06:07:21.000,302,11069989,-795,0,1698559640,13033.31182627999,94.60136847000103,54430.563925200004 2023-10-29,06:07:22.000,302,11070019,-795,0,1698559641,13033.439816170001,94.65071238000382,54430.584886560006 2023-10-29,06:07:23.000,302,11069934,-795,0,1698559642,13033.507179269996,94.61546672999975,54430.57789944001 2023-10-29,06:07:24.000,302,11070050,-795,0,1698559643,13033.635169159992,94.63661411999783,54430.75956456 2023-10-29,06:07:25.000,302,11069901,-795,0,1698559644,13033.689059639997,94.69300715999998,54430.8084744 2023-10-29,06:07:26.000,302,11069886,-795,0,1698559645,13033.790104289998,94.77759671999956,54430.75956456 2023-10-29,06:07:27.000,302,11070012,-795,0,1698559646,13033.803576910002,94.83398976000171,54430.69668048001 2023-10-29,06:07:28.000,302,11069993,-795,0,1698559647,13033.904621559988,94.84808802000043,54430.65475776001 2023-10-29,06:07:29.000,302,11069971,-795,0,1698559648,13033.998929899994,94.90448106000258,54430.8084744 2023-10-29,06:07:30.000,302,11069964,-795,0,1698559649,13034.113447169999,94.9538249699981,54430.899306960004 2023-10-29,06:07:31.000,302,11069994,-795,0,1698559650,13034.25490968,94.93267758000002,54430.94122968001 2023-10-29,06:07:32.000,302,11069992,-795,0,1698559651,13034.37616326,94.94677583999874,54430.89231984001 2023-10-29,06:07:33.000,302,11069937,-795,0,1698559652,13034.544571009996,95.01021801000024,54430.899306960004 2023-10-29,06:07:34.000,302,11069955,-795,0,1698559653,13034.659088280001,95.03841452999768,54430.96219104001 2023-10-29,06:07:35.000,302,11070037,-795,0,1698559654,13034.915068059992,95.00316888000089,54431.17879176001 2023-10-29,06:07:36.000,302,11070006,-795,0,1698559655,13035.063266880003,95.05251279000368,54431.24866296001 2023-10-29,06:07:37.000,302,11069971,-795,0,1698559656,13035.090212119998,95.03136539999832,54431.22071448 2023-10-29,06:07:38.000,302,11069947,-795,0,1698559657,13035.204729389989,95.05956192000303,54431.27661144001 2023-10-29,06:07:39.000,302,11070050,-795,0,1698559658,13035.299037729994,95.08775844000047,54431.51417352001 2023-10-29,06:07:40.000,302,11070026,-795,0,1698559659,13035.359664519994,95.1300532200039,54431.5071864 2023-10-29,06:07:41.000,302,11069951,-795,0,1698559660,13035.400082379994,95.17234800000006,54431.521160640004 2023-10-29,06:07:42.000,302,11069980,-795,0,1698559661,13035.299037729994,95.20759365000413,54431.45128944 2023-10-29,06:07:43.000,302,11069969,-795,0,1698559662,13035.420291309994,95.17939712999942,54431.570070480004 2023-10-29,06:07:44.000,302,11070014,-795,0,1698559663,13035.440500239994,95.2287410400022,54431.60500608 2023-10-29,06:07:45.000,302,11069996,-795,0,1698559664,13035.420291309994,95.21464278000349,54431.60500608 2023-10-29,06:07:46.000,302,11069981,-795,0,1698559665,13035.44723654999,95.18644625999877,54431.59801896 2023-10-29,06:07:47.000,302,11069979,-795,0,1698559666,13035.46744547999,95.09480756999983,54431.65391592 2023-10-29,06:07:48.000,302,11069979,-795,0,1698559667,13035.440500239994,95.05956192000303,54431.7168 2023-10-29,06:07:49.000,302,11069965,-795,0,1698559668,13035.46744547999,95.00316888000089,54431.66090304001 2023-10-29,06:07:50.000,302,11069997,-795,0,1698559669,13035.339455589994,95.09480756999983,54431.61898032 2023-10-29,06:07:51.000,302,11069941,-795,0,1698559670,13035.32598296999,95.04546366000432,54431.58404472001 2023-10-29,06:07:52.000,302,11069961,-795,0,1698559671,13035.285565109989,95.0666110500024,54431.542122000006 2023-10-29,06:07:53.000,302,11070029,-795,0,1698559672,13035.332719279999,95.0172671399996,54431.521160640004 2023-10-29,06:07:54.000,302,11070020,-795,0,1698559673,13035.339455589994,95.0172671399996,54431.41635384001 2023-10-29,06:07:55.000,302,11069984,-795,0,1698559674,13035.460709169995,94.98202149000281,54431.66789016 2023-10-29,06:07:56.000,302,11069977,-795,0,1698559675,13035.46744547999,94.9538249699981,54431.65391592 2023-10-29,06:07:57.000,302,11069959,-795,0,1698559676,13035.480918099995,94.87628453999787,54431.63295456001 2023-10-29,06:07:58.000,302,11069928,-795,0,1698559677,13035.38660975999,94.91153019000194,54431.45128944 2023-10-29,06:07:59.000,302,11069950,-795,0,1698559678,13035.36640082999,94.8833336700045,54431.36744400001 2023-10-29,06:08:00.000,302,11069971,-795,0,1698559679,13035.47418179,94.93972670999938,54431.47923792 2023-10-29,06:08:01.000,302,11069971,-795,0,1698559680,13035.413555,94.90448106000258,54431.41635384001 2023-10-29,06:08:02.000,302,11069976,-795,0,1698559681,13035.379873449994,94.98907062000217,54431.40936672 2023-10-29,06:08:03.000,302,11070010,-795,0,1698559682,13035.373137139999,94.98202149000281,54431.39539248001 2023-10-29,06:08:04.000,302,11069995,-795,0,1698559683,13035.292301419999,95.05251279000368,54431.26962432 2023-10-29,06:08:05.000,302,11069981,-795,0,1698559684,13035.379873449994,95.05251279000368,54431.5071864 2023-10-29,06:08:06.000,302,11069947,-795,0,1698559685,13035.339455589994,95.15824974000134,54431.2626372 2023-10-29,06:08:07.000,302,11069971,-795,0,1698559686,13035.38660975999,95.15120061000198,54431.36744400001 2023-10-29,06:08:08.000,302,11069978,-795,0,1698559687,13035.34619189999,95.15824974000134,54431.234688720004 2023-10-29,06:08:09.000,302,11069915,-795,0,1698559688,13035.292301419999,95.13710235000326,54431.16481752 2023-10-29,06:08:10.000,302,11069947,-795,0,1698559689,13035.34619189999,95.17234800000006,54431.3325084 2023-10-29,06:08:11.000,302,11069984,-795,0,1698559690,13035.305774039989,95.1652988700007,54431.29757280001 2023-10-29,06:08:12.000,302,11069969,-795,0,1698559691,13035.258619869994,95.17939712999942,54431.24866296001 2023-10-29,06:08:13.000,302,11069932,-795,0,1698559692,13035.238410939994,95.20054452000477,54431.304559920005 2023-10-29,06:08:14.000,302,11069949,-795,0,1698559693,13035.218202009994,95.24283930000092,54431.255650080006 2023-10-29,06:08:15.000,302,11070021,-795,0,1698559694,13035.157575219993,95.27103581999836,54431.28359856 2023-10-29,06:08:16.000,302,11069989,-795,0,1698559695,13035.056530569993,95.28513408000435,54431.14385616 2023-10-29,06:08:17.000,302,11069977,-795,0,1698559696,13035.002640090002,95.27103581999836,54431.12988192001 2023-10-29,06:08:18.000,302,11070000,-795,0,1698559697,13035.029585329998,95.30628147000243,54431.29757280001 2023-10-29,06:08:19.000,302,11069998,-795,0,1698559698,13035.090212119998,95.263986689999,54431.353469760004 2023-10-29,06:08:20.000,302,11070035,-795,0,1698559699,13035.171047839998,95.20054452000477,54431.33949552 2023-10-29,06:08:21.000,302,11069952,-795,0,1698559700,13035.245147249989,95.1300532200039,54431.255650080006 2023-10-29,06:08:22.000,302,11069948,-795,0,1698559701,13035.191256769998,95.09480756999983,54431.09494632 2023-10-29,06:08:23.000,302,11069941,-795,0,1698559702,13035.251883559999,95.0172671399996,54431.16481752 2023-10-29,06:08:24.000,302,11069979,-795,0,1698559703,13035.211465699998,94.96792323000409,54431.19975312001 2023-10-29,06:08:25.000,302,11069958,-795,0,1698559704,13035.265356179989,94.92562845000066,54431.192766 2023-10-29,06:08:26.000,302,11069974,-795,0,1698559705,13035.312510349999,94.9538249699981,54431.07398496 2023-10-29,06:08:27.000,302,11069986,-795,0,1698559706,13035.45397286,94.89743193000322,54431.17180464 2023-10-29,06:08:28.000,302,11069965,-795,0,1698559707,13035.59543537,94.9185793200013,54431.234688720004 2023-10-29,06:08:29.000,302,11069970,-795,0,1698559708,13035.69648002,94.99611975000153,54431.09494632 2023-10-29,06:08:30.000,302,11069991,-795,0,1698559709,13035.83794253,95.01021801000024,54431.15084328 2023-10-29,06:08:31.000,302,11069946,-795,0,1698559710,13036.026559209997,95.09480756999983,54431.09494632 2023-10-29,06:08:32.000,302,11069994,-795,0,1698559711,13036.154549099992,95.18644625999877,54431.08097208001 2023-10-29,06:08:33.000,302,11070015,-795,0,1698559712,13036.296011609993,95.21464278000349,54431.087959200006 2023-10-29,06:08:34.000,302,11069957,-795,0,1698559713,13036.484628289989,95.24988843000028,54431.00411376 2023-10-29,06:08:35.000,302,11069961,-795,0,1698559714,13036.68671758999,95.27808494999772,54431.24167584 2023-10-29,06:08:36.000,302,11069991,-795,0,1698559715,13036.942697369996,95.25693755999964,54431.38141824 2023-10-29,06:08:37.000,302,11069994,-795,0,1698559716,13037.090896189991,95.28513408000435,54431.28359856 2023-10-29,06:08:38.000,302,11069956,-795,0,1698559717,13037.239095010002,95.29923234000307,54431.48622504 2023-10-29,06:08:39.000,302,11069982,-795,0,1698559718,13037.387293829997,95.31333060000179,54431.50019928 2023-10-29,06:08:40.000,302,11069981,-795,0,1698559719,13037.454656929993,95.36972364000394,54431.53513488001 2023-10-29,06:08:41.000,302,11070014,-795,0,1698559720,13037.616328369993,95.30628147000243,54431.49321216001 2023-10-29,06:08:42.000,302,11069950,-795,0,1698559721,13037.737581949994,95.36267451000458,54431.52814776 2023-10-29,06:08:43.000,302,11069987,-795,0,1698559722,13038.000298039995,95.39087103000202,54431.79365832 2023-10-29,06:08:44.000,302,11069953,-795,0,1698559723,13038.141760549996,95.48955885000032,54431.77269696 2023-10-29,06:08:45.000,302,11069988,-795,0,1698559724,13038.303431989996,95.5107062399984,54431.807632560005 2023-10-29,06:08:46.000,302,11069970,-795,0,1698559725,13038.343849849996,95.54595189000247,54431.74474848 2023-10-29,06:08:47.000,302,11070014,-795,0,1698559726,13038.545939149997,95.59529579999798,54431.891478 2023-10-29,06:08:48.000,302,11069923,-795,0,1698559727,13038.667192729998,95.60234493000462,54431.94737496001 2023-10-29,06:08:49.000,302,11070054,-795,0,1698559728,13038.768237379998,95.64463971000077,54432.01025904 2023-10-29,06:08:50.000,302,11069990,-795,0,1698559729,13038.849073099998,95.6869344900042,54432.00327192 2023-10-29,06:08:51.000,302,11070002,-795,0,1698559730,13038.929908819999,95.7574257899978,54432.143014320005 2023-10-29,06:08:52.000,302,11070031,-795,0,1698559731,13039.00400822999,95.77857318000315,54432.143014320005 2023-10-29,06:08:53.000,302,11069915,-795,0,1698559732,13039.10505287999,95.77857318000315,54432.2757696 2023-10-29,06:08:54.000,302,11069976,-795,0,1698559733,13039.13199812,95.83496621999802,54432.30371808001 2023-10-29,06:08:55.000,302,11069981,-795,0,1698559734,13039.19262491,95.79267144000187,54432.33865368 2023-10-29,06:08:56.000,302,11070000,-795,0,1698559735,13039.138734429995,95.8208679599993,54432.35262792001 2023-10-29,06:08:57.000,302,11070020,-795,0,1698559736,13039.23304277,95.8208679599993,54432.42249912001 2023-10-29,06:08:58.000,302,11069947,-795,0,1698559737,13039.2532517,95.78562231000251,54432.6251256 2023-10-29,06:08:59.000,302,11070018,-795,0,1698559738,13039.28693324999,95.81381882999995,54432.70897104001 2023-10-29,06:09:00.000,302,11069933,-795,0,1698559739,13039.2532517,95.78562231000251,54432.70897104001 2023-10-29,06:09:01.000,302,11069964,-795,0,1698559740,13039.361032659996,95.8208679599993,54432.70897104001 2023-10-29,06:09:02.000,302,11069984,-795,0,1698559741,13039.30714217999,95.84201535000466,54432.6251256 2023-10-29,06:09:03.000,302,11069910,-795,0,1698559742,13039.40818682999,95.83496621999802,54432.7299324 2023-10-29,06:09:04.000,302,11069926,-795,0,1698559743,13039.381241589996,95.81381882999995,54432.646086960005 2023-10-29,06:09:05.000,302,11070004,-795,0,1698559744,13039.462077309996,95.82791708999866,54432.862687680004 2023-10-29,06:09:06.000,302,11070000,-795,0,1698559745,13039.43513207,95.84201535000466,54432.79281648 2023-10-29,06:09:07.000,302,11070028,-795,0,1698559746,13039.489022549991,95.83496621999802,54433.0094172 2023-10-29,06:09:08.000,302,11070035,-795,0,1698559747,13039.536176720001,95.84201535000466,54433.05832704 2023-10-29,06:09:09.000,302,11069968,-795,0,1698559748,13039.536176720001,95.79267144000187,54433.09326264001 2023-10-29,06:09:10.000,302,11069967,-795,0,1698559749,13039.441868379996,95.80676970000059,54432.981468720005 2023-10-29,06:09:11.000,302,11069948,-795,0,1698559750,13039.428395759991,95.6869344900042,54433.030378560004 2023-10-29,06:09:12.000,302,11069974,-795,0,1698559751,13039.24651538999,95.6869344900042,54432.981468720005 2023-10-29,06:09:13.000,302,11069966,-795,0,1698559752,13039.17241598,95.67283622999821,54432.97448160001 2023-10-29,06:09:14.000,302,11069957,-795,0,1698559753,13039.199361219995,95.63759058000142,54433.12121112001 2023-10-29,06:09:15.000,302,11070033,-795,0,1698559754,13039.199361219995,95.56005015000119,54433.20505656 2023-10-29,06:09:16.000,302,11069985,-795,0,1698559755,13039.10505287999,95.53890276000311,54433.13518536 2023-10-29,06:09:17.000,302,11069992,-795,0,1698559756,13039.030953469999,95.5248045000044,54433.114224 2023-10-29,06:09:18.000,302,11069923,-795,0,1698559757,13038.977062989994,95.55300102000183,54433.12121112001 2023-10-29,06:09:19.000,302,11069998,-795,0,1698559758,13039.00400822999,95.50365710999904,54433.16313384 2023-10-29,06:09:20.000,302,11070023,-795,0,1698559759,13038.990535609999,95.50365710999904,54433.1840952 2023-10-29,06:09:21.000,302,11069920,-795,0,1698559760,13038.916436199994,95.4754605900016,54433.114224 2023-10-29,06:09:22.000,302,11070028,-795,0,1698559761,13038.862545719989,95.4120184200001,54433.114224 2023-10-29,06:09:23.000,302,11069970,-795,0,1698559762,13038.876018339994,95.36972364000394,54433.22601792 2023-10-29,06:09:24.000,302,11069986,-795,0,1698559763,13038.869282029998,95.33447798999987,54433.28191488 2023-10-29,06:09:25.000,302,11069992,-795,0,1698559764,13038.795182619993,95.24283930000092,54433.13518536 2023-10-29,06:09:26.000,302,11069968,-795,0,1698559765,13038.855809409994,95.25693755999964,54433.21204368001 2023-10-29,06:09:27.000,302,11069970,-795,0,1698559766,13038.96359036999,95.28513408000435,54433.246979280004 2023-10-29,06:09:28.000,302,11070001,-795,0,1698559767,13038.98379929999,95.27103581999836,54433.3238376 2023-10-29,06:09:29.000,302,11069984,-795,0,1698559768,13038.943381439989,95.24988843000028,54433.149159600005 2023-10-29,06:09:30.000,302,11070027,-795,0,1698559769,13038.835600479993,95.31333060000179,54433.03736568 2023-10-29,06:09:31.000,302,11069982,-795,0,1698559770,13038.98379929999,95.23579017000156,54433.33781184001 2023-10-29,06:09:32.000,302,11070020,-795,0,1698559771,13039.10505287999,95.24988843000028,54433.40069592 2023-10-29,06:09:33.000,302,11070056,-795,0,1698559772,13039.14547073999,95.23579017000156,54433.435631520006 2023-10-29,06:09:34.000,302,11069968,-795,0,1698559773,13039.219570149995,95.23579017000156,54433.386721680006 2023-10-29,06:09:35.000,302,11070000,-795,0,1698559774,13039.35429635,95.2287410400022,54433.35178608 2023-10-29,06:09:36.000,302,11070017,-795,0,1698559775,13039.361032659996,95.31333060000179,54433.17012096001 2023-10-29,06:09:37.000,302,11069973,-795,0,1698559776,13039.482286239996,95.27103581999836,54433.42165728 2023-10-29,06:09:38.000,302,11069985,-795,0,1698559777,13039.482286239996,95.23579017000156,54433.49152848 2023-10-29,06:09:39.000,302,11070002,-795,0,1698559778,13039.556385650001,95.21464278000349,54433.652232240005 2023-10-29,06:09:40.000,302,11069983,-795,0,1698559779,13039.489022549991,95.25693755999964,54433.68716784 2023-10-29,06:09:41.000,302,11070011,-795,0,1698559780,13039.576594580001,95.21464278000349,54433.71511632001 2023-10-29,06:09:42.000,302,11070018,-795,0,1698559781,13039.576594580001,95.23579017000156,54433.63127088 2023-10-29,06:09:43.000,302,11070031,-795,0,1698559782,13039.610276129992,95.27808494999772,54433.722103440006 2023-10-29,06:09:44.000,302,11070034,-795,0,1698559783,13039.677639230002,95.27808494999772,54433.79896176 2023-10-29,06:09:45.000,302,11069941,-795,0,1698559784,13039.738266020002,95.25693755999964,54433.80594888 2023-10-29,06:09:46.000,302,11070029,-795,0,1698559785,13039.738266020002,95.34857624999859,54433.81293600001 2023-10-29,06:09:47.000,302,11070006,-795,0,1698559786,13039.798892810002,95.30628147000243,54433.868832960005 2023-10-29,06:09:48.000,302,11069959,-795,0,1698559787,13039.798892810002,95.34152711999923,54433.938704160006 2023-10-29,06:09:49.000,302,11069949,-795,0,1698559788,13039.893201149993,95.28513408000435,54434.00857536001 2023-10-29,06:09:50.000,302,11069978,-795,0,1698559789,13039.792156499992,95.27808494999772,54433.9526784 2023-10-29,06:09:51.000,302,11070028,-795,0,1698559790,13039.832574359993,95.24283930000092,54433.99460112 2023-10-29,06:09:52.000,302,11069951,-795,0,1698559791,13039.718057090002,95.27103581999836,54433.90376856 2023-10-29,06:09:53.000,302,11070019,-795,0,1698559792,13039.691111849992,95.27808494999772,54433.83389736 2023-10-29,06:09:54.000,302,11069971,-795,0,1698559793,13039.724793399997,95.27808494999772,54434.04351096 2023-10-29,06:09:55.000,302,11070000,-795,0,1698559794,13039.805629119997,95.263986689999,54434.16927912 2023-10-29,06:09:56.000,302,11069996,-795,0,1698559795,13039.825838049997,95.22169191000285,54434.07145944 2023-10-29,06:09:57.000,302,11069978,-795,0,1698559796,13039.852783289993,95.15824974000134,54434.12735640001 2023-10-29,06:09:58.000,302,11069975,-795,0,1698559797,13039.724793399997,95.10185669999919,54433.9526784 2023-10-29,06:09:59.000,302,11069998,-795,0,1698559798,13039.684375539997,95.0172671399996,54434.04351096 2023-10-29,06:10:00.000,302,11070013,-795,0,1698559799,13039.468813619991,95.0172671399996,54434.155304880005 2023-10-29,06:10:01.000,302,11069951,-795,0,1698559800,13039.34756003999,95.05956192000303,54434.07844656001 2023-10-29,06:10:02.000,302,11069960,-795,0,1698559801,13039.21283384,95.07366018000175,54434.14831776001 2023-10-29,06:10:03.000,302,11069992,-795,0,1698559802,13039.199361219995,95.07366018000175,54434.3020344 2023-10-29,06:10:04.000,302,11070000,-795,0,1698559803,13039.06463501999,95.12300409000454,54434.34395712001 2023-10-29,06:10:05.000,302,11069979,-795,0,1698559804,13039.02421715999,95.09480756999983,54434.39985408 2023-10-29,06:10:06.000,302,11069966,-795,0,1698559805,13038.869282029998,95.08775844000047,54434.155304880005 2023-10-29,06:10:07.000,302,11070019,-795,0,1698559806,13038.943381439989,95.1300532200039,54434.32998288 2023-10-29,06:10:08.000,302,11070008,-795,0,1698559807,13038.98379929999,95.10890582999855,54434.35094424 2023-10-29,06:10:09.000,302,11070000,-795,0,1698559808,13038.997271919994,95.10890582999855,54434.37889272 2023-10-29,06:10:10.000,302,11069964,-795,0,1698559809,13038.997271919994,95.05956192000303,54434.51164800001 2023-10-29,06:10:11.000,302,11069997,-795,0,1698559810,13038.970326679999,95.03841452999768,54434.441776800006 2023-10-29,06:10:12.000,302,11069929,-795,0,1698559811,13038.923172509989,95.00316888000089,54434.420815440004 2023-10-29,06:10:13.000,302,11070005,-795,0,1698559812,13038.956854059994,95.0172671399996,54434.51863512 2023-10-29,06:10:14.000,302,11069966,-795,0,1698559813,13038.876018339994,94.98907062000217,54434.53260936001 2023-10-29,06:10:15.000,302,11070022,-795,0,1698559814,13038.869282029998,94.99611975000153,54434.46273816001 2023-10-29,06:10:16.000,302,11070014,-795,0,1698559815,13038.835600479993,94.96792323000409,54434.392866960006 2023-10-29,06:10:17.000,302,11069945,-795,0,1698559816,13038.849073099998,94.97497236000345,54434.43478968001 2023-10-29,06:10:18.000,302,11070012,-795,0,1698559817,13038.977062989994,94.93972670999938,54434.756197200004 2023-10-29,06:10:19.000,302,11070024,-795,0,1698559818,13039.037689779994,94.98907062000217,54434.756197200004 2023-10-29,06:10:20.000,302,11069982,-795,0,1698559819,13039.078107639994,94.97497236000345,54434.79811992001 2023-10-29,06:10:21.000,302,11069987,-795,0,1698559820,13039.12526180999,94.97497236000345,54434.81209416 2023-10-29,06:10:22.000,302,11070007,-795,0,1698559821,13039.057898709994,95.00316888000089,54434.71427448 2023-10-29,06:10:23.000,302,11069953,-795,0,1698559822,13039.138734429995,95.01021801000024,54434.756197200004 2023-10-29,06:10:24.000,302,11070026,-795,0,1698559823,13039.15220705,95.04546366000432,54434.88196536 2023-10-29,06:10:25.000,302,11070014,-795,0,1698559824,13039.219570149995,95.0666110500024,54434.9308752 2023-10-29,06:10:26.000,302,11070020,-795,0,1698559825,13039.20609752999,95.05956192000303,54434.93786232001 2023-10-29,06:10:27.000,302,11070052,-795,0,1698559826,13039.239779079995,95.03136539999832,54434.95183656 2023-10-29,06:10:28.000,302,11069977,-795,0,1698559827,13039.26672431999,94.94677583999874,54435.15446304001 2023-10-29,06:10:29.000,302,11069973,-795,0,1698559828,13039.2532517,94.9185793200013,54435.20337288001 2023-10-29,06:10:30.000,302,11070002,-795,0,1698559829,13039.2532517,94.94677583999874,54435.210360000005 2023-10-29,06:10:31.000,302,11070038,-795,0,1698559830,13039.29366956,94.96087410000473,54435.20337288001 2023-10-29,06:10:32.000,302,11069998,-795,0,1698559831,13039.35429635,94.98202149000281,54435.12651456 2023-10-29,06:10:33.000,302,11069976,-795,0,1698559832,13039.320614799995,95.0172671399996,54435.19638576 2023-10-29,06:10:34.000,302,11069999,-795,0,1698559833,13039.33408742,95.08070931000111,54435.210360000005 2023-10-29,06:10:35.000,302,11069951,-755,0,1698559834,13039.441868379996,95.0666110500024,54435.44093496001 2023-10-29,06:10:36.000,302,11070017,-795,0,1698559835,13039.43513207,94.98907062000217,54435.48285768 2023-10-29,06:10:37.000,302,11069950,-795,0,1698559836,13039.381241589996,94.98202149000281,54435.35708952 2023-10-29,06:10:38.000,302,11069939,-795,0,1698559837,13039.455341,94.86923540999851,54435.40599936 2023-10-29,06:10:39.000,302,11069955,-795,0,1698559838,13039.428395759991,94.84808802000043,54435.46888344001 2023-10-29,06:10:40.000,302,11069979,-795,0,1698559839,13039.43513207,94.81284237000364,54435.55971600001 2023-10-29,06:10:41.000,302,11069977,-795,0,1698559840,13039.428395759991,94.819891500003,54435.46888344001 2023-10-29,06:10:42.000,302,11069999,-795,0,1698559841,13039.495758860001,94.86218627999915,54435.57369024 2023-10-29,06:10:43.000,302,11069980,-795,0,1698559842,13039.563121959996,94.84808802000043,54435.713432640005 2023-10-29,06:10:44.000,302,11070016,-795,0,1698559843,13039.583330889996,94.82694063000235,54435.72740688001 2023-10-29,06:10:45.000,302,11069959,-795,0,1698559844,13039.529440409991,94.819891500003,54435.75535536001 2023-10-29,06:10:46.000,302,11069989,-795,0,1698559845,13039.441868379996,94.80579324000428,54435.69247128 2023-10-29,06:10:47.000,302,11069944,-795,0,1698559846,13039.41492314,94.82694063000235,54435.73439400001 2023-10-29,06:10:48.000,302,11070003,-795,0,1698559847,13039.32735110999,94.82694063000235,54435.783303840006 2023-10-29,06:10:49.000,302,11069954,-795,0,1698559848,13039.219570149995,94.76349846000085,54435.70644552001 2023-10-29,06:10:50.000,302,11070029,-795,0,1698559849,13039.179152289995,94.73530194000341,54435.84618792 2023-10-29,06:10:51.000,302,11070017,-795,0,1698559850,13039.16567966999,94.76349846000085,54435.81823944 2023-10-29,06:10:52.000,302,11069992,-795,0,1698559851,13039.078107639994,94.7705475900002,54435.80426520001 2023-10-29,06:10:53.000,302,11069924,-795,0,1698559852,13039.078107639994,94.75644933000149,54435.90208488001 2023-10-29,06:10:54.000,302,11069977,-795,0,1698559853,13039.00400822999,94.69300715999998,54435.88811064 2023-10-29,06:10:55.000,302,11069999,-795,0,1698559854,13038.96359036999,94.68595803000062,54435.87413640001 2023-10-29,06:10:56.000,302,11069973,-795,0,1698559855,13038.849073099998,94.68595803000062,54435.762342480004 2023-10-29,06:10:57.000,302,11069966,-795,0,1698559856,13038.835600479993,94.66481064000254,54435.7693296 2023-10-29,06:10:58.000,302,11069964,-795,0,1698559857,13038.902963579989,94.62251585999911,54435.930033360004 2023-10-29,06:10:59.000,302,11070001,-795,0,1698559858,13038.956854059994,94.65071238000382,54435.97195608001 2023-10-29,06:11:00.000,302,11070014,-795,0,1698559859,13038.98379929999,94.61546672999975,54436.08375 2023-10-29,06:11:01.000,302,11069995,-795,0,1698559860,13038.970326679999,94.59431934000168,54436.02086592001 2023-10-29,06:11:02.000,302,11069991,-795,0,1698559861,13038.96359036999,94.6084176000004,54435.93702048 2023-10-29,06:11:03.000,302,11070001,-795,0,1698559862,13039.017480849994,94.58022108000296,54436.0138788 2023-10-29,06:11:04.000,302,11069987,-795,0,1698559863,13039.017480849994,94.59431934000168,54436.118685600006 2023-10-29,06:11:05.000,302,11069987,-795,0,1698559864,13039.037689779994,94.55907369000488,54436.11169848001 2023-10-29,06:11:06.000,302,11069985,-795,0,1698559865,13039.030953469999,94.53792629999953,54436.118685600006 2023-10-29,06:11:07.000,302,11070021,-795,0,1698559866,13038.970326679999,94.50268065000273,54436.18855680001 2023-10-29,06:11:08.000,302,11069972,-795,0,1698559867,13039.06463501999,94.50268065000273,54436.27240224 2023-10-29,06:11:09.000,302,11069976,-795,0,1698559868,13039.09158026,94.52382804000081,54436.32829920001 2023-10-29,06:11:10.000,302,11069971,-795,0,1698559869,13039.078107639994,94.53792629999953,54436.27240224 2023-10-29,06:11:11.000,302,11070011,-795,0,1698559870,13039.07137133,94.55907369000488,54436.2933636 2023-10-29,06:11:12.000,302,11070004,-795,0,1698559871,13039.04442608999,94.6084176000004,54436.2234924 2023-10-29,06:11:13.000,302,11069995,-795,0,1698559872,13038.98379929999,94.62956498999847,54436.18156968 2023-10-29,06:11:14.000,302,11069957,-795,0,1698559873,13038.950117749999,94.63661411999783,54436.20253104 2023-10-29,06:11:15.000,302,11069959,-795,0,1698559874,13038.950117749999,94.66481064000254,54436.35624768001 2023-10-29,06:11:16.000,302,11069968,-795,0,1698559875,13038.936645129994,94.6718597700019,54436.41214464 2023-10-29,06:11:17.000,302,11069965,-795,0,1698559876,13038.896227269994,94.61546672999975,54436.384196160005 2023-10-29,06:11:18.000,302,11069930,-795,0,1698559877,13038.795182619993,94.61546672999975,54436.27240224 2023-10-29,06:11:19.000,302,11069895,-795,0,1698559878,13038.781709999988,94.60136847000103,54436.4680416 2023-10-29,06:11:20.000,302,11069952,-795,0,1698559879,13038.700874280003,94.56612282000424,54436.42611888001 2023-10-29,06:11:21.000,302,11069989,-795,0,1698559880,13038.572884389992,94.53087717000017,54436.433106000004 2023-10-29,06:11:22.000,302,11069965,-795,0,1698559881,13038.485312359997,94.54497542999889,54436.433106000004 2023-10-29,06:11:23.000,302,11069936,-795,0,1698559882,13038.411212949992,94.4603858699993,54436.621758240006 2023-10-29,06:11:24.000,302,11069963,-795,0,1698559883,13038.249541509991,94.44628761000058,54436.58682264 2023-10-29,06:11:25.000,302,11069897,-795,0,1698559884,13038.10807899999,94.37579630999971,54436.621758240006 2023-10-29,06:11:26.000,302,11069964,-795,0,1698559885,13037.838626599994,94.38989456999843,54436.46105448 2023-10-29,06:11:27.000,302,11069922,-795,0,1698559886,13037.724109329989,94.361698050001,54436.47502872001 2023-10-29,06:11:28.000,302,11069987,-795,0,1698559887,13037.548965269998,94.36874718000036,54436.47502872001 2023-10-29,06:11:29.000,302,11070015,-795,0,1698559888,13037.427711689998,94.29825587999949,54436.57983552 2023-10-29,06:11:30.000,302,11069950,-795,0,1698559889,13037.279512870002,94.29120675000013,54436.5379128 2023-10-29,06:11:31.000,302,11069957,-795,0,1698559890,13037.097632500001,94.22776457999862,54436.51695144 2023-10-29,06:11:32.000,302,11069990,-795,0,1698559891,13036.94943367999,94.23481370999798,54436.47502872001 2023-10-29,06:11:33.000,302,11069931,-795,0,1698559892,13036.720399139995,94.2136663199999,54436.44009312 2023-10-29,06:11:34.000,302,11069925,-795,0,1698559893,13036.558727699994,94.24186284000461,54436.52393856001 2023-10-29,06:11:35.000,302,11069945,-795,0,1698559894,13036.424001499989,94.2136663199999,54436.55887416 2023-10-29,06:11:36.000,302,11070025,-795,0,1698559895,13036.215175889993,94.23481370999798,54436.47502872001 2023-10-29,06:11:37.000,302,11069908,-795,0,1698559896,13035.938987180001,94.17137154000375,54436.32829920001 2023-10-29,06:11:38.000,302,11070042,-795,0,1698559897,13035.66953477999,94.27005936000205,54436.2234924 2023-10-29,06:11:39.000,302,11070030,-795,0,1698559898,13035.683007399995,94.20661719000054,54436.41214464 2023-10-29,06:11:40.000,302,11070018,-795,0,1698559899,13035.58869905999,94.18546980000247,54436.44708024001 2023-10-29,06:11:41.000,302,11069973,-795,0,1698559900,13035.50786333999,94.13612588999968,54436.46105448 2023-10-29,06:11:42.000,302,11069969,-795,0,1698559901,13035.319246659994,94.14317501999903,54436.19554392 2023-10-29,06:11:43.000,302,11069957,-795,0,1698559902,13035.204729389989,94.10088024000288,54436.27938936001 2023-10-29,06:11:44.000,302,11069952,-795,0,1698559903,13035.130629979998,94.10792937000224,54436.23746664001 2023-10-29,06:11:45.000,302,11070080,-795,0,1698559904,13035.043057950003,94.05153633000009,54436.216505280005 2023-10-29,06:11:46.000,302,11069953,-795,0,1698559905,13034.894859129992,94.05153633000009,54436.0138788 2023-10-29,06:11:47.000,302,11070023,-795,0,1698559906,13034.766869239997,94.02333981000265,54436.048814400005 2023-10-29,06:11:48.000,302,11070035,-795,0,1698559907,13034.760132930001,94.07268371999817,54436.02086592001 2023-10-29,06:11:49.000,302,11069904,-795,0,1698559908,13034.61867042,94.07268371999817,54435.96496896 2023-10-29,06:11:50.000,302,11069944,-795,0,1698559909,13034.45026266999,94.12907676000032,54435.87413640001 2023-10-29,06:11:51.000,302,11070029,-795,0,1698559910,13034.302063849995,94.12907676000032,54435.86016216 2023-10-29,06:11:52.000,302,11070009,-795,0,1698559911,13034.10671085999,94.12202763000096,54435.62260008 2023-10-29,06:11:53.000,302,11069984,-795,0,1698559912,13033.958512039993,94.05858545999945,54435.65054856 2023-10-29,06:11:54.000,302,11070001,-795,0,1698559913,13033.971984659998,94.00924155000394,54435.713432640005 2023-10-29,06:11:55.000,302,11069976,-795,0,1698559914,13033.945039419988,93.903504599999,54435.74836824 2023-10-29,06:11:56.000,302,11070008,-795,0,1698559915,13033.897885249993,93.93875025000307,54435.72041976 2023-10-29,06:11:57.000,302,11069957,-795,0,1698559916,13033.850731079998,93.89645546999964,54435.58766448001 2023-10-29,06:11:58.000,302,11069909,-795,0,1698559917,13033.783367980002,93.92465199000435,54435.594651600004 2023-10-29,06:11:59.000,302,11069983,-795,0,1698559918,13033.830522149998,93.86120982000284,54435.69247128 2023-10-29,06:12:00.000,302,11070015,-795,0,1698559919,13033.756422739993,93.94579938000243,54435.6295872 2023-10-29,06:12:01.000,302,11069976,-795,0,1698559920,13033.716004879992,93.89645546999964,54435.496831920005 2023-10-29,06:12:02.000,302,11069976,-795,0,1698559921,13033.682323330002,93.92465199000435,54435.5247804 2023-10-29,06:12:03.000,302,11069981,-795,0,1698559922,13033.803576910002,93.9669467700005,54435.68548416001 2023-10-29,06:12:04.000,302,11069988,-795,0,1698559923,13033.790104289998,93.903504599999,54435.65753568001 2023-10-29,06:12:05.000,302,11069949,-795,0,1698559924,13033.790104289998,93.88940634000028,54435.65753568001 2023-10-29,06:12:06.000,302,11069988,-795,0,1698559925,13033.756422739993,93.95284851000179,54435.46888344001 2023-10-29,06:12:07.000,302,11069956,-795,0,1698559926,13033.810313219998,93.9669467700005,54435.55272888 2023-10-29,06:12:08.000,302,11069911,-795,0,1698559927,13033.884412629988,93.99514328999794,54435.60862584001 2023-10-29,06:12:09.000,302,11070003,-795,0,1698559928,13033.904621559988,94.05153633000009,54435.65054856 2023-10-29,06:12:10.000,302,11069952,-795,0,1698559929,13033.978720969993,94.10792937000224,54435.713432640005 2023-10-29,06:12:11.000,302,11069992,-795,0,1698559930,13034.025875139989,94.17137154000375,54435.664522800005 2023-10-29,06:12:12.000,302,11070036,-795,0,1698559931,13034.093238239999,94.23481370999798,54435.65054856 2023-10-29,06:12:13.000,302,11069957,-795,0,1698559932,13034.21449182,94.26301023000269,54435.77631672001 2023-10-29,06:12:14.000,302,11069985,-795,0,1698559933,13034.21449182,94.37579630999971,54435.72740688001 2023-10-29,06:12:15.000,302,11069976,-795,0,1698559934,13034.30880015999,94.39694369999779,54435.80426520001 2023-10-29,06:12:16.000,302,11070020,-795,0,1698559935,13034.34921801999,94.44628761000058,54435.84618792 2023-10-29,06:12:17.000,302,11070025,-795,0,1698559936,13034.504153149996,94.46743499999866,54435.80426520001 2023-10-29,06:12:18.000,302,11070001,-795,0,1698559937,13034.544571009996,94.54497542999889,54435.90208488001 2023-10-29,06:12:19.000,302,11070001,-795,0,1698559938,13034.652351969991,94.60136847000103,54436.06977576001 2023-10-29,06:12:20.000,302,11070010,-795,0,1698559939,13034.652351969991,94.61546672999975,54436.09073712001 2023-10-29,06:12:21.000,302,11070031,-795,0,1698559940,13034.652351969991,94.59431934000168,54436.23746664001 2023-10-29,06:12:22.000,302,11069978,-795,0,1698559941,13034.591725179991,94.62956498999847,54436.13265984 2023-10-29,06:12:23.000,302,11070013,-795,0,1698559942,13034.57825256,94.5731719500036,54436.18855680001 2023-10-29,06:12:24.000,302,11069988,-795,0,1698559943,13034.584988869996,94.56612282000424,54436.32829920001 2023-10-29,06:12:25.000,302,11069996,-795,0,1698559944,13034.51762577,94.51677891000145,54436.32829920001 2023-10-29,06:12:26.000,302,11069985,-795,0,1698559945,13034.43679005,94.54497542999889,54436.30733784001 2023-10-29,06:12:27.000,302,11070036,-795,0,1698559946,13034.463735289995,94.50268065000273,54436.40515752001 2023-10-29,06:12:28.000,302,11069993,-795,0,1698559947,13034.45026266999,94.52382804000081,54436.52393856001 2023-10-29,06:12:29.000,302,11069968,-795,0,1698559948,13034.28859122999,94.52382804000081,54436.48201584 2023-10-29,06:12:30.000,302,11070053,-795,0,1698559949,13034.18754657999,94.55907369000488,54436.41214464 2023-10-29,06:12:31.000,302,11070016,-795,0,1698559950,13034.140392409994,94.55907369000488,54436.57284840001 2023-10-29,06:12:32.000,302,11069964,-795,0,1698559951,13033.978720969993,94.62251585999911,54436.37720904001 2023-10-29,06:12:33.000,302,11070014,-795,0,1698559952,13033.931566799998,94.62251585999911,54436.41214464 2023-10-29,06:12:34.000,302,11070026,-795,0,1698559953,13033.884412629988,94.65776151000318,54436.56586128001 2023-10-29,06:12:35.000,302,11070003,-795,0,1698559954,13033.877676319993,94.65776151000318,54436.59380976001 2023-10-29,06:12:36.000,302,11069995,-795,0,1698559955,13033.790104289998,94.68595803000062,54436.46105448 2023-10-29,06:12:37.000,302,11069960,-795,0,1698559956,13033.783367980002,94.74235107000277,54436.4680416 2023-10-29,06:12:38.000,302,11069971,-795,0,1698559957,13033.857467389993,94.7705475900002,54436.50996432 2023-10-29,06:12:39.000,302,11070023,-795,0,1698559958,13033.790104289998,94.78464584999892,54436.34926056 2023-10-29,06:12:40.000,302,11070019,-795,0,1698559959,13033.918094179993,94.84103889000107,54436.46105448 2023-10-29,06:12:41.000,302,11070000,-795,0,1698559960,13033.897885249993,94.78464584999892,54436.53092568 2023-10-29,06:12:42.000,302,11069968,-795,0,1698559961,13033.783367980002,94.7705475900002,54436.40515752001 2023-10-29,06:12:43.000,302,11070028,-795,0,1698559962,13033.830522149998,94.7071054199987,54436.44708024001 2023-10-29,06:12:44.000,302,11069974,-795,0,1698559963,13033.850731079998,94.7705475900002,54436.51695144 2023-10-29,06:12:45.000,302,11069945,-795,0,1698559964,13033.877676319993,94.77759671999956,54436.44009312 2023-10-29,06:12:46.000,302,11069989,-795,0,1698559965,13033.904621559988,94.86218627999915,54436.53092568 2023-10-29,06:12:47.000,302,11070028,-795,0,1698559966,13033.931566799998,94.91153019000194,54436.4680416 2023-10-29,06:12:48.000,302,11070017,-795,0,1698559967,13033.971984659998,94.93267758000002,54436.42611888001 2023-10-29,06:12:49.000,302,11070027,-795,0,1698559968,13033.971984659998,94.92562845000066,54436.44708024001 2023-10-29,06:12:50.000,302,11070030,-795,0,1698559969,13034.025875139989,94.99611975000153,54436.63573248 2023-10-29,06:12:51.000,302,11069963,-795,0,1698559970,13033.992193589998,94.96087410000473,54436.56586128001 2023-10-29,06:12:52.000,302,11069962,-795,0,1698559971,13033.938303109993,94.96792323000409,54436.55887416 2023-10-29,06:12:53.000,302,11069946,-795,0,1698559972,13033.971984659998,94.92562845000066,54436.69162944001 2023-10-29,06:12:54.000,302,11069972,-795,0,1698559973,13033.891148939998,94.94677583999874,54436.670668080005 2023-10-29,06:12:55.000,302,11070030,-795,0,1698559974,13033.945039419988,94.91153019000194,54436.62874536 2023-10-29,06:12:56.000,302,11069990,-795,0,1698559975,13033.938303109993,94.9538249699981,54436.69861656 2023-10-29,06:12:57.000,302,11069972,-795,0,1698559976,13033.992193589998,94.92562845000066,54436.57983552 2023-10-29,06:12:58.000,302,11070022,-795,0,1698559977,13034.019138829994,94.89743193000322,54436.621758240006 2023-10-29,06:12:59.000,302,11070063,-795,0,1698559978,13034.153865029999,94.89743193000322,54436.768487760004 2023-10-29,06:13:00.000,302,11069974,-795,0,1698559979,13034.093238239999,94.79874410999764,54436.719577920005 2023-10-29,06:13:01.000,302,11070022,-795,0,1698559980,13034.052820379999,94.81284237000364,54436.789449120006 2023-10-29,06:13:02.000,302,11069987,-795,0,1698559981,13034.019138829994,94.84808802000043,54436.74053928001 2023-10-29,06:13:03.000,302,11070069,-795,0,1698559982,13034.005666209989,94.75644933000149,54436.768487760004 2023-10-29,06:13:04.000,302,11069976,-795,0,1698559983,13034.12691978999,94.77759671999956,54436.838358960005 2023-10-29,06:13:05.000,302,11070048,-795,0,1698559984,13034.174073959999,94.77759671999956,54436.85932032001 2023-10-29,06:13:06.000,302,11070000,-795,0,1698559985,13034.153865029999,94.74940020000213,54436.789449120006 2023-10-29,06:13:07.000,302,11070009,-795,0,1698559986,13034.21449182,94.74940020000213,54436.81041048001 2023-10-29,06:13:08.000,302,11069986,-795,0,1698559987,13034.28859122999,94.71415454999806,54436.94316576 2023-10-29,06:13:09.000,302,11069998,-795,0,1698559988,13034.34921801999,94.77759671999956,54436.936178640004 2023-10-29,06:13:10.000,302,11070036,-795,0,1698559989,13034.3357454,94.74940020000213,54436.87329456 2023-10-29,06:13:11.000,302,11070004,-795,0,1698559990,13034.403108499995,94.77759671999956,54436.91521728 2023-10-29,06:13:12.000,302,11070002,-795,0,1698559991,13034.36942694999,94.80579324000428,54436.7475264 2023-10-29,06:13:13.000,302,11069981,-795,0,1698559992,13034.39637219,94.83398976000171,54436.79643624 2023-10-29,06:13:14.000,302,11070006,-795,0,1698559993,13034.423317429995,94.89743193000322,54436.936178640004 2023-10-29,06:13:15.000,302,11070041,-795,0,1698559994,13034.463735289995,94.89743193000322,54437.006049840005 2023-10-29,06:13:16.000,302,11069955,-795,0,1698559995,13034.403108499995,94.92562845000066,54436.88028168001 2023-10-29,06:13:17.000,302,11070024,-795,0,1698559996,13034.403108499995,94.91153019000194,54436.719577920005 2023-10-29,06:13:18.000,302,11069973,-795,0,1698559997,13034.43005373999,94.91153019000194,54436.80342336 2023-10-29,06:13:19.000,302,11070006,-795,0,1698559998,13034.49741684,94.93972670999938,54436.88028168001 2023-10-29,06:13:20.000,302,11070011,-795,0,1698559999,13034.43005373999,94.89743193000322,54436.80342336 2023-10-29,06:13:21.000,302,11070032,-795,0,1698560000,13034.41658112,94.89038280000386,54436.768487760004 2023-10-29,06:13:22.000,302,11070028,-795,0,1698560001,13034.41658112,94.89038280000386,54436.789449120006 2023-10-29,06:13:23.000,302,11070046,-795,0,1698560002,13034.524362079996,94.86218627999915,54436.90823016001 2023-10-29,06:13:24.000,302,11070031,-795,0,1698560003,13034.55130731999,94.86923540999851,54436.91521728 2023-10-29,06:13:25.000,302,11069973,-795,0,1698560004,13034.59846149,94.89743193000322,54436.95015288001 2023-10-29,06:13:26.000,302,11069950,-795,0,1698560005,13034.584988869996,94.84103889000107,54436.838358960005 2023-10-29,06:13:27.000,302,11070005,-795,0,1698560006,13034.686033519996,94.81284237000364,54436.85932032001 2023-10-29,06:13:28.000,302,11069985,-795,0,1698560007,13034.719715070001,94.79169497999828,54436.97810136001 2023-10-29,06:13:29.000,302,11069954,-755,0,1698560008,13034.746660309997,94.76349846000085,54436.97111424 2023-10-29,06:13:30.000,302,11069997,-795,0,1698560009,13034.800550790002,94.82694063000235,54436.95015288001 2023-10-29,06:13:31.000,302,11070024,-795,0,1698560010,13034.861177580002,94.78464584999892,54436.9222044 2023-10-29,06:13:32.000,302,11069999,-795,0,1698560011,13034.921804370002,94.82694063000235,54436.92919152001 2023-10-29,06:13:33.000,302,11069974,-795,0,1698560012,13035.150838909998,94.819891500003,54437.0619468 2023-10-29,06:13:34.000,302,11069954,-795,0,1698560013,13035.231674629998,94.84103889000107,54437.01303696 2023-10-29,06:13:35.000,302,11069989,-795,0,1698560014,13035.292301419999,94.86218627999915,54437.06893392001 2023-10-29,06:13:36.000,302,11070012,-795,0,1698560015,13035.400082379994,94.8833336700045,54436.99906272001 2023-10-29,06:13:37.000,302,11070036,-795,0,1698560016,13035.47418179,94.8833336700045,54436.9920756 2023-10-29,06:13:38.000,302,11069990,-795,0,1698560017,13035.57522644,94.8833336700045,54437.18072784 2023-10-29,06:13:39.000,302,11069993,-795,0,1698560018,13035.69648002,94.87628453999787,54437.29950888 2023-10-29,06:13:40.000,302,11069999,-795,0,1698560019,13035.642589539995,94.91153019000194,54437.21566344001 2023-10-29,06:13:41.000,302,11069985,-795,0,1698560020,13035.864887769996,94.9538249699981,54437.28553464001 2023-10-29,06:13:42.000,302,11069965,-795,0,1698560021,13035.878360390001,94.96792323000409,54437.271560400004 2023-10-29,06:13:43.000,302,11069944,-795,0,1698560022,13035.999613970002,94.99611975000153,54437.41130280001 2023-10-29,06:13:44.000,302,11069945,-795,0,1698560023,13036.073713379992,95.00316888000089,54437.38335432001 2023-10-29,06:13:45.000,302,11070012,-795,0,1698560024,13036.141076480002,95.00316888000089,54437.53707096 2023-10-29,06:13:46.000,302,11069991,-795,0,1698560025,13036.242121130002,95.03841452999768,54437.64187776 2023-10-29,06:13:47.000,302,11070013,-795,0,1698560026,13036.329693159998,95.0172671399996,54437.627903520006 2023-10-29,06:13:48.000,302,11070100,-795,0,1698560027,13036.417265189993,94.99611975000153,54437.66283912 2023-10-29,06:13:49.000,302,11069923,-795,0,1698560028,13036.457683049994,95.05251279000368,54437.6907876 2023-10-29,06:13:50.000,302,11069916,-795,0,1698560029,13036.511573529999,95.08775844000047,54437.6907876 2023-10-29,06:13:51.000,302,11069974,-795,0,1698560030,13036.58567293999,95.12300409000454,54437.76764592001 2023-10-29,06:13:52.000,302,11070022,-795,0,1698560031,13036.679981279995,95.10890582999855,54437.78860728001 2023-10-29,06:13:53.000,302,11069979,-795,0,1698560032,13036.65303604,95.13710235000326,54437.63489064 2023-10-29,06:13:54.000,302,11070006,-795,0,1698560033,13036.760816999995,95.13710235000326,54437.78860728001 2023-10-29,06:13:55.000,302,11069949,-795,0,1698560034,13036.87533427,95.13710235000326,54438.05411784001 2023-10-29,06:13:56.000,302,11070027,-795,0,1698560035,13036.83491641,95.17234800000006,54438.09604056 2023-10-29,06:13:57.000,302,11069940,-795,0,1698560036,13036.79449855,95.17939712999942,54437.963285280006 2023-10-29,06:13:58.000,302,11069958,-795,0,1698560037,13036.81470748,95.17939712999942,54438.03315648001 2023-10-29,06:13:59.000,302,11070039,-795,0,1698560038,13036.87533427,95.14415148000262,54438.09604056 2023-10-29,06:14:00.000,302,11070014,-795,0,1698560039,13036.882070579995,95.11595495999791,54437.97725952 2023-10-29,06:14:01.000,302,11070008,-795,0,1698560040,13036.861861649995,95.1300532200039,54438.012195120005 2023-10-29,06:14:02.000,302,11070018,-795,0,1698560041,13036.91575213,95.1300532200039,54437.98424664001 2023-10-29,06:14:03.000,302,11070003,-795,0,1698560042,13037.003324159996,95.14415148000262,54438.13796328 2023-10-29,06:14:04.000,302,11070029,-795,0,1698560043,13037.010060469991,95.1300532200039,54438.25674432 2023-10-29,06:14:05.000,302,11069967,-795,0,1698560044,13037.063950949996,95.1300532200039,54438.15193752001 2023-10-29,06:14:06.000,302,11069938,-755,0,1698560045,13037.063950949996,95.13710235000326,54437.99123376 2023-10-29,06:14:07.000,302,11069972,-795,0,1698560046,13037.138050360001,95.14415148000262,54438.10302768001 2023-10-29,06:14:08.000,302,11070020,-795,0,1698560047,13037.279512870002,95.12300409000454,54438.228795840005 2023-10-29,06:14:09.000,302,11069961,-795,0,1698560048,13037.319930730002,95.1300532200039,54438.2846928 2023-10-29,06:14:10.000,302,11069986,-795,0,1698560049,13037.333403349992,95.07366018000175,54438.31962840001 2023-10-29,06:14:11.000,302,11070015,-795,0,1698560050,13037.313194419992,95.10890582999855,54438.33360264 2023-10-29,06:14:12.000,302,11069938,-795,0,1698560051,13037.313194419992,95.08070931000111,54438.298667040006 2023-10-29,06:14:13.000,302,11069967,-795,0,1698560052,13037.279512870002,95.08775844000047,54438.31962840001 2023-10-29,06:14:14.000,302,11069960,-795,0,1698560053,13037.252567629992,95.10185669999919,54438.32661552 2023-10-29,06:14:15.000,302,11069978,-795,0,1698560054,13037.252567629992,95.1300532200039,54438.34058976001 2023-10-29,06:14:16.000,302,11069973,-795,0,1698560055,13037.178468220001,95.10185669999919,54438.27071856001 2023-10-29,06:14:17.000,302,11070027,-795,0,1698560056,13037.124577739996,95.03841452999768,54438.15892464 2023-10-29,06:14:18.000,302,11070028,-795,0,1698560057,13037.205413459997,95.10890582999855,54438.354564 2023-10-29,06:14:19.000,302,11069986,-795,0,1698560058,13037.171731909992,95.1300532200039,54438.466357920006 2023-10-29,06:14:20.000,302,11070059,-795,0,1698560059,13037.171731909992,95.10185669999919,54438.41744808001 2023-10-29,06:14:21.000,302,11069951,-795,0,1698560060,13037.205413459997,95.08070931000111,54438.41744808001 2023-10-29,06:14:22.000,302,11069933,-795,0,1698560061,13037.111105119991,95.08775844000047,54438.25674432 2023-10-29,06:14:23.000,302,11069934,-795,0,1698560062,13037.117841430001,95.0172671399996,54438.31264128 2023-10-29,06:14:24.000,302,11069997,-795,0,1698560063,13037.185204529997,95.02431626999896,54438.43840944001 2023-10-29,06:14:25.000,302,11070006,-795,0,1698560064,13037.117841430001,95.01021801000024,54438.45238368 2023-10-29,06:14:26.000,302,11070035,-795,0,1698560065,13037.01679678,95.0172671399996,54438.38251248 2023-10-29,06:14:27.000,302,11069984,-795,0,1698560066,13036.983115229996,95.07366018000175,54438.466357920006 2023-10-29,06:14:28.000,302,11069975,-795,0,1698560067,13036.93596106,95.11595495999791,54438.33360264 2023-10-29,06:14:29.000,302,11069961,-795,0,1698560068,13036.93596106,95.09480756999983,54438.48731928001 2023-10-29,06:14:30.000,302,11069950,-795,0,1698560069,13036.77428962,95.0666110500024,54438.228795840005 2023-10-29,06:14:31.000,302,11070005,-795,0,1698560070,13036.72713544999,95.03136539999832,54438.33360264 2023-10-29,06:14:32.000,302,11070017,-795,0,1698560071,13036.67324497,95.00316888000089,54438.27071856001 2023-10-29,06:14:33.000,302,11070012,-795,0,1698560072,13036.599145559994,94.98202149000281,54438.29167992001 2023-10-29,06:14:34.000,302,11069991,-795,0,1698560073,13036.60588186999,94.96087410000473,54438.37552536 2023-10-29,06:14:35.000,302,11069991,-795,0,1698560074,13036.56546400999,94.99611975000153,54438.347576880005 2023-10-29,06:14:36.000,302,11070031,-795,0,1698560075,13036.592409249999,94.93267758000002,54438.43840944001 2023-10-29,06:14:37.000,302,11069942,-795,0,1698560076,13036.558727699994,94.9185793200013,54438.31264128 2023-10-29,06:14:38.000,302,11069981,-795,0,1698560077,13036.437474119994,94.8833336700045,54438.24975720001 2023-10-29,06:14:39.000,302,11069999,-795,0,1698560078,13036.417265189993,94.84808802000043,54438.19386024 2023-10-29,06:14:40.000,302,11070000,-795,0,1698560079,13036.309484229998,94.81284237000364,54438.179886000005 2023-10-29,06:14:41.000,302,11069936,-795,0,1698560080,13036.127603859997,94.73530194000341,54437.87943984 2023-10-29,06:14:42.000,302,11069992,-795,0,1698560081,13036.087185999997,94.75644933000149,54437.963285280006 2023-10-29,06:14:43.000,302,11069952,-795,0,1698560082,13036.006350279997,94.75644933000149,54437.97725952 2023-10-29,06:14:44.000,302,11070001,-795,0,1698560083,13035.938987180001,94.63661411999783,54438.10302768001 2023-10-29,06:14:45.000,302,11069904,-795,0,1698560084,13035.804260979996,94.62251585999911,54438.0401436 2023-10-29,06:14:46.000,302,11069876,-795,0,1698560085,13035.67627109,94.59431934000168,54437.942323920004 2023-10-29,06:14:47.000,302,11069974,-795,0,1698560086,13035.561753819995,94.63661411999783,54437.88642696001 2023-10-29,06:14:48.000,302,11070006,-795,0,1698560087,13035.581962749995,94.6084176000004,54437.75367168 2023-10-29,06:14:49.000,302,11069974,-795,0,1698560088,13035.51459965,94.55907369000488,54437.69777472001 2023-10-29,06:14:50.000,302,11069970,-795,0,1698560089,13035.54828119999,94.51677891000145,54437.78860728001 2023-10-29,06:14:51.000,302,11070017,-795,0,1698560090,13035.47418179,94.50268065000273,54437.6907876 2023-10-29,06:14:52.000,302,11069988,-795,0,1698560091,13035.44723654999,94.51677891000145,54437.655852 2023-10-29,06:14:53.000,302,11069961,-795,0,1698560092,13035.460709169995,94.48153326000465,54437.725723200005 2023-10-29,06:14:54.000,302,11069914,-795,0,1698560093,13035.42702761999,94.43923848000122,54437.5859808 2023-10-29,06:14:55.000,302,11070035,-795,0,1698560094,13035.440500239994,94.41809109000314,54437.59995504001 2023-10-29,06:14:56.000,302,11069970,-795,0,1698560095,13035.332719279999,94.38284543999907,54437.41828992 2023-10-29,06:14:57.000,302,11070049,-795,0,1698560096,13035.32598296999,94.31940327000484,54437.341431600005 2023-10-29,06:14:58.000,302,11069974,-795,0,1698560097,13035.352928209999,94.27710849000141,54437.41828992 2023-10-29,06:14:59.000,302,11070004,-795,0,1698560098,13035.400082379994,94.28415762000077,54437.48117400001 2023-10-29,06:15:00.000,302,11069989,-795,0,1698560099,13035.501127029995,94.24186284000461,54437.509122480005 2023-10-29,06:15:01.000,302,11069963,-795,0,1698560100,13035.541544889995,94.28415762000077,54437.32745736 2023-10-29,06:15:02.000,302,11069993,-795,0,1698560101,13035.54828119999,94.3123541399982,54437.306496 2023-10-29,06:15:03.000,302,11070037,-795,0,1698560102,13035.70995263999,94.3123541399982,54437.36938008 2023-10-29,06:15:04.000,302,11069999,-795,0,1698560103,13035.844678839996,94.35464892000164,54437.3763672 2023-10-29,06:15:05.000,302,11070003,-795,0,1698560104,13036.006350279997,94.36874718000036,54437.439251280004 2023-10-29,06:15:06.000,302,11070045,-795,0,1698560105,13036.141076480002,94.35464892000164,54437.42527704 2023-10-29,06:15:07.000,302,11070002,-795,0,1698560106,13036.262330060003,94.3123541399982,54437.48816112 2023-10-29,06:15:08.000,302,11069958,-795,0,1698560107,13036.410528879998,94.25596110000333,54437.63489064 2023-10-29,06:15:09.000,302,11069954,-795,0,1698560108,13036.444210429989,94.20661719000054,54437.63489064 2023-10-29,06:15:10.000,302,11069940,-795,0,1698560109,13036.464419359989,94.19956806000118,54437.59296792 2023-10-29,06:15:11.000,302,11070028,-795,0,1698560110,13036.450946739998,94.15727327999775,54437.64886488001 2023-10-29,06:15:12.000,302,11070014,-795,0,1698560111,13036.444210429989,94.13612588999968,54437.558032320005 2023-10-29,06:15:13.000,302,11069968,-795,0,1698560112,13036.403792569989,94.10792937000224,54437.57899368001 2023-10-29,06:15:14.000,302,11069992,-795,0,1698560113,13036.424001499989,94.09383111000352,54437.6907876 2023-10-29,06:15:15.000,302,11070009,-795,0,1698560114,13036.356638399993,94.06563458999881,54437.69777472001 2023-10-29,06:15:16.000,302,11069998,-795,0,1698560115,13036.289275299998,94.0797328500048,54437.64187776 2023-10-29,06:15:17.000,302,11069955,-795,0,1698560116,13036.255593749993,94.05858545999945,54437.627903520006 2023-10-29,06:15:18.000,302,11069972,-795,0,1698560117,13036.194966959993,94.06563458999881,54437.64886488001 2023-10-29,06:15:19.000,302,11069978,-795,0,1698560118,13036.134340169992,94.07268371999817,54437.63489064 2023-10-29,06:15:20.000,302,11069986,-795,0,1698560119,13036.093922309992,94.08678198000416,54437.59296792 2023-10-29,06:15:21.000,302,11070025,-795,0,1698560120,13035.925514559996,94.13612588999968,54437.45322552001 2023-10-29,06:15:22.000,302,11070010,-795,0,1698560121,13035.938987180001,94.2136663199999,54437.4462384 2023-10-29,06:15:23.000,302,11070034,-795,0,1698560122,13035.945723489996,94.15727327999775,54437.59995504001 2023-10-29,06:15:24.000,302,11069951,-795,0,1698560123,13035.992877659992,94.16432241000439,54437.59296792 2023-10-29,06:15:25.000,302,11070021,-795,0,1698560124,13035.925514559996,94.14317501999903,54437.55104520001 2023-10-29,06:15:26.000,302,11069964,-795,0,1698560125,13035.824469909996,94.14317501999903,54437.42527704 2023-10-29,06:15:27.000,302,11069969,-795,0,1698560126,13035.75710681,94.12907676000032,54437.41130280001 2023-10-29,06:15:28.000,302,11069957,-795,0,1698560127,13035.790788359991,94.12907676000032,54437.460212640006 2023-10-29,06:15:29.000,302,11070021,-795,0,1698560128,13035.723425259996,94.18546980000247,54437.4462384 2023-10-29,06:15:30.000,302,11069941,-795,0,1698560129,13035.723425259996,94.20661719000054,54437.50213536001 2023-10-29,06:15:31.000,302,11070014,-795,0,1698560130,13035.71668895,94.22776457999862,54437.46719976 2023-10-29,06:15:32.000,302,11069961,-795,0,1698560131,13035.69648002,94.23481370999798,54437.41130280001 2023-10-29,06:15:33.000,302,11069997,-795,0,1698560132,13035.65606216,94.19956806000118,54437.48117400001 2023-10-29,06:15:34.000,302,11069955,-795,0,1698560133,13035.68974370999,94.24186284000461,54437.46719976 2023-10-29,06:15:35.000,302,11069993,-755,0,1698560134,13035.68974370999,94.26301023000269,54437.439251280004 2023-10-29,06:15:36.000,302,11069985,-795,0,1698560135,13035.67627109,94.24186284000461,54437.341431600005 2023-10-29,06:15:37.000,302,11070009,-795,0,1698560136,13035.703216329995,94.27005936000205,54437.28553464001 2023-10-29,06:15:38.000,302,11070031,-795,0,1698560137,13035.79752467,94.3123541399982,54437.39732856 2023-10-29,06:15:39.000,302,11069994,-795,0,1698560138,13035.8177336,94.30530500999885,54437.341431600005 2023-10-29,06:15:40.000,302,11069967,-795,0,1698560139,13035.784052049996,94.34055066000292,54437.439251280004 2023-10-29,06:15:41.000,302,11069925,-795,0,1698560140,13035.8177336,94.361698050001,54437.41130280001 2023-10-29,06:15:42.000,302,11069930,-795,0,1698560141,13035.77057942999,94.34759979000228,54437.0619468 2023-10-29,06:15:43.000,302,11069928,-795,0,1698560142,13035.804260979996,94.38989456999843,54437.09688240001 2023-10-29,06:15:44.000,302,11070065,-795,0,1698560143,13035.938987180001,94.46743499999866,54437.38335432001 2023-10-29,06:15:45.000,302,11069967,-795,0,1698560144,13036.040031830002,94.47448412999802,54437.35540584 2023-10-29,06:15:46.000,302,11070016,-795,0,1698560145,13036.080449690002,94.58022108000296,54437.35540584 2023-10-29,06:15:47.000,302,11070057,-795,0,1698560146,13036.194966959993,94.60136847000103,54437.50213536001 2023-10-29,06:15:48.000,302,11070014,-795,0,1698560147,13036.376847329993,94.65071238000382,54437.64187776 2023-10-29,06:15:49.000,302,11070043,-795,0,1698560148,13036.430737809998,94.62251585999911,54437.655852 2023-10-29,06:15:50.000,302,11070022,-795,0,1698560149,13036.531782459999,94.62956498999847,54437.62091640001 2023-10-29,06:15:51.000,302,11069993,-795,0,1698560150,13036.58567293999,94.59431934000168,54437.61392928 2023-10-29,06:15:52.000,302,11070009,-795,0,1698560151,13036.67324497,94.63661411999783,54437.61392928 2023-10-29,06:15:53.000,302,11069999,-795,0,1698560152,13036.68671758999,94.65776151000318,54437.53707096 2023-10-29,06:15:54.000,302,11070018,-795,0,1698560153,13036.85512534,94.65776151000318,54437.78162016 2023-10-29,06:15:55.000,302,11069940,-795,0,1698560154,13037.030269399991,94.66481064000254,54437.85149136 2023-10-29,06:15:56.000,302,11069980,-795,0,1698560155,13037.131314049991,94.72825281000405,54437.795594400006 2023-10-29,06:15:57.000,302,11069970,-795,0,1698560156,13037.266040249997,94.78464584999892,54437.78162016 2023-10-29,06:15:58.000,302,11069978,-795,0,1698560157,13037.319930730002,94.7705475900002,54437.69777472001 2023-10-29,06:15:59.000,302,11070011,-795,0,1698560158,13037.548965269998,94.73530194000341,54437.78162016 2023-10-29,06:16:00.000,302,11069956,-795,0,1698560159,13037.676955159994,94.71415454999806,54437.75367168 2023-10-29,06:16:01.000,302,11069996,-795,0,1698560160,13037.710636709999,94.60136847000103,54437.606942160004 2023-10-29,06:16:02.000,302,11070001,-795,0,1698560161,13037.811681359999,94.54497542999889,54437.676813360005 2023-10-29,06:16:03.000,302,11070029,-795,0,1698560162,13037.91272601,94.50268065000273,54437.86546560001 2023-10-29,06:16:04.000,302,11070040,-795,0,1698560163,13037.959880179995,94.59431934000168,54437.85847848 2023-10-29,06:16:05.000,302,11070023,-795,0,1698560164,13038.04745220999,94.66481064000254,54437.91437544001 2023-10-29,06:16:06.000,302,11069986,-795,0,1698560165,13038.081133759995,94.72825281000405,54437.83053 2023-10-29,06:16:07.000,302,11069938,-795,0,1698560166,13038.296695680001,94.72825281000405,54437.99123376 2023-10-29,06:16:08.000,302,11069995,-795,0,1698560167,13038.492048669992,94.819891500003,54438.012195120005 2023-10-29,06:16:09.000,302,11069990,-795,0,1698560168,13038.673929039993,94.819891500003,54438.11700192 2023-10-29,06:16:10.000,302,11069954,-795,0,1698560169,13038.721083209988,94.84103889000107,54438.20783448 2023-10-29,06:16:11.000,302,11069991,-795,0,1698560170,13038.855809409994,94.86923540999851,54438.20084736001 2023-10-29,06:16:12.000,302,11070013,-795,0,1698560171,13038.936645129994,94.96792323000409,54438.18687312 2023-10-29,06:16:13.000,302,11069987,-795,0,1698560172,13039.08484394999,95.00316888000089,54438.277705680004 2023-10-29,06:16:14.000,302,11069971,-795,0,1698560173,13039.118525499995,95.05956192000303,54438.22180872001 2023-10-29,06:16:15.000,302,11069973,-635,0,1698560174,13039.32735110999,95.08775844000047,54438.466357920006 2023-10-29,06:16:16.000,302,11069930,-795,0,1698560175,13039.489022549991,95.15824974000134,54438.578151839996 2023-10-29,06:16:17.000,302,11070011,-795,0,1698560176,13039.623748749997,95.17939712999942,54438.66199728 2023-10-29,06:16:18.000,302,11070013,-795,0,1698560177,13039.697848160002,95.28513408000435,54438.564177600005 2023-10-29,06:16:19.000,302,11070004,-795,0,1698560178,13039.866255909998,95.33447798999987,54438.71090712 2023-10-29,06:16:20.000,302,11070026,-795,0,1698560179,13039.987509489998,95.38382190000266,54438.878598 2023-10-29,06:16:21.000,302,11070024,-795,0,1698560180,13040.102026759989,95.41906754999945,54438.899559360005 2023-10-29,06:16:22.000,302,11069970,-795,0,1698560181,13040.149180929999,95.45431320000353,54438.83667528 2023-10-29,06:16:23.000,302,11069993,-795,0,1698560182,13040.26369819999,95.49660797999968,54438.899559360005 2023-10-29,06:16:24.000,302,11070009,-795,0,1698560183,13040.378215469995,95.53890276000311,54439.03231464 2023-10-29,06:16:25.000,302,11070004,-795,0,1698560184,13040.38495177999,95.63759058000142,54438.92052072001 2023-10-29,06:16:26.000,302,11069996,-795,0,1698560185,13040.43210595,95.70103275000292,54438.9834048 2023-10-29,06:16:27.000,302,11069994,-795,0,1698560186,13040.54662321999,95.722180140001,54439.04628888 2023-10-29,06:16:28.000,302,11070018,-795,0,1698560187,13040.620722629996,95.81381882999995,54439.22096688 2023-10-29,06:16:29.000,302,11069984,-795,0,1698560188,13040.708294659991,95.91250664999825,54439.2628896 2023-10-29,06:16:30.000,302,11070013,-795,0,1698560189,13040.822811929997,96.00414534000447,54439.29782520001 2023-10-29,06:16:31.000,302,11069987,-795,0,1698560190,13040.910383959992,96.10283316000277,54439.27686384001 2023-10-29,06:16:32.000,302,11070045,-795,0,1698560191,13040.991219679992,96.19447185000172,54439.26987672 2023-10-29,06:16:33.000,302,11069991,-795,0,1698560192,13041.105736949998,96.24381576000451,54439.31878656 2023-10-29,06:16:34.000,302,11070041,-795,0,1698560193,13041.287617319998,96.30725792999874,54439.51442592001 2023-10-29,06:16:35.000,302,11070043,-795,0,1698560194,13041.408870899999,96.27201228000195,54439.61224560001 2023-10-29,06:16:36.000,302,11069978,-795,0,1698560195,13041.53012448,96.2790614100013,54439.7170524 2023-10-29,06:16:37.000,302,11070001,-795,0,1698560196,13041.637905439995,96.2790614100013,54439.57731 2023-10-29,06:16:38.000,302,11070009,-795,0,1698560197,13041.74568639999,96.24381576000451,54439.75897512001 2023-10-29,06:16:39.000,302,11069972,-795,0,1698560198,13041.927566769991,96.26496315000259,54439.77294936 2023-10-29,06:16:40.000,302,11069980,-795,0,1698560199,13042.089238209992,96.30725792999874,54439.84980768001 2023-10-29,06:16:41.000,302,11070024,-795,0,1698560200,13042.190282859992,96.30725792999874,54439.68211680001 2023-10-29,06:16:42.000,302,11070000,-795,0,1698560201,13042.298063820002,96.34250358000281,54439.738013760005 2023-10-29,06:16:43.000,302,11070003,-795,0,1698560202,13042.479944189989,96.37774922999961,54439.84282056 2023-10-29,06:16:44.000,302,11069972,-795,0,1698560203,13042.574252529994,96.43414227000176,54439.807884960006 2023-10-29,06:16:45.000,302,11070000,-795,0,1698560204,13042.796550759995,96.53283009000006,54439.94064024 2023-10-29,06:16:46.000,302,11069937,-795,0,1698560205,13042.99190375,96.54692834999878,54440.10833112 2023-10-29,06:16:47.000,302,11069930,-795,0,1698560206,13043.160311499996,96.58922313000221,54440.143266720006 2023-10-29,06:16:48.000,302,11070011,-795,0,1698560207,13043.281565079997,96.63151790999837,54440.28300912001 2023-10-29,06:16:49.000,302,11069996,-795,0,1698560208,13043.429763899992,96.63151790999837,54440.30397048001 2023-10-29,06:16:50.000,302,11069955,-795,0,1698560209,13043.517335930002,96.71610746999795,54440.45070000001 2023-10-29,06:16:51.000,302,11069966,-795,0,1698560210,13043.638589509988,96.70200920999923,54440.45070000001 2023-10-29,06:16:52.000,302,11070024,-795,0,1698560211,13043.753106779994,96.74430399000266,54440.54153256 2023-10-29,06:16:53.000,302,11069952,-795,0,1698560212,13043.934987149994,96.81479529000353,54440.68127496 2023-10-29,06:16:54.000,302,11069972,-795,0,1698560213,13044.036031799995,96.82184442000289,54440.72319768 2023-10-29,06:16:55.000,302,11069973,-795,0,1698560214,13044.116867519995,96.8852865900044,54440.6603136 2023-10-29,06:16:56.000,302,11070071,-795,0,1698560215,13044.238121099996,96.87823745999776,54440.82101736 2023-10-29,06:16:57.000,302,11069918,-795,0,1698560216,13044.33242944,96.83594268000161,54440.841978720004 2023-10-29,06:16:58.000,302,11070043,-795,0,1698560217,13044.460419329997,96.84299181000097,54440.92582416 2023-10-29,06:16:59.000,302,11070008,-795,0,1698560218,13044.494100880001,96.82889355000225,54440.98870824 2023-10-29,06:17:00.000,302,11069941,-795,0,1698560219,13044.460419329997,96.82889355000225,54440.92582416 2023-10-29,06:17:01.000,302,11069999,-795,0,1698560220,13044.366110989991,96.85004094000033,54440.9397984 2023-10-29,06:17:02.000,302,11069960,-795,0,1698560221,13044.372847300001,96.81479529000353,54441.030630960006 2023-10-29,06:17:03.000,302,11070002,-795,0,1698560222,13044.298747889996,96.7725005100001,54441.079540800005 2023-10-29,06:17:04.000,302,11069952,-795,0,1698560223,13044.217912169996,96.76545138000074,54441.009669600004 2023-10-29,06:17:05.000,302,11070012,-795,0,1698560224,13044.177494309995,96.75840225000138,54440.95377264001 2023-10-29,06:17:06.000,302,11070019,-795,0,1698560225,13044.24485740999,96.68086182000116,54441.1144764 2023-10-29,06:17:07.000,302,11069999,-795,0,1698560226,13044.298747889996,96.70905833999859,54441.16338624 2023-10-29,06:17:08.000,302,11070030,-795,0,1698560227,13044.366110989991,96.68791095000051,54441.19133472001 2023-10-29,06:17:09.000,302,11070008,-795,0,1698560228,13044.426737779992,96.72315660000459,54441.20530896 2023-10-29,06:17:10.000,302,11070023,-795,0,1698560229,13044.487364569992,96.70200920999923,54441.10050216001 2023-10-29,06:17:11.000,302,11069993,-795,0,1698560230,13044.622090769997,96.69496007999987,54441.177360480004 2023-10-29,06:17:12.000,302,11070022,-795,0,1698560231,13044.716399110002,96.71610746999795,54441.17037336001 2023-10-29,06:17:13.000,302,11070032,-795,0,1698560232,13044.649036009992,96.7725005100001,54440.862940080006 2023-10-29,06:17:14.000,302,11069955,-795,0,1698560233,13044.884806859998,96.80069703000481,54441.33107712 2023-10-29,06:17:15.000,302,11069944,-795,0,1698560234,13044.972378889994,96.8852865900044,54441.366012720006 2023-10-29,06:17:16.000,302,11069978,-795,0,1698560235,13045.093632469994,96.94167962999927,54441.38697408001 2023-10-29,06:17:17.000,302,11069950,-795,0,1698560236,13045.174468189995,97.00512180000078,54441.247231680005 2023-10-29,06:17:18.000,302,11070001,-795,0,1698560237,13045.32266700999,97.00512180000078,54441.33107712 2023-10-29,06:17:19.000,302,11070050,-795,0,1698560238,13045.457393209996,97.08971136000036,54441.3939612 2023-10-29,06:17:20.000,302,11070016,-795,0,1698560239,13045.619064649996,97.19544830999803,54441.40094832 2023-10-29,06:17:21.000,302,11069985,-795,0,1698560240,13045.747054539992,97.2659396099989,54441.31011576001 2023-10-29,06:17:22.000,302,11069992,-795,0,1698560241,13045.922198599998,97.30823439000233,54441.32409 2023-10-29,06:17:23.000,302,11070019,-795,0,1698560242,13046.097342659988,97.39987308000127,54441.3939612 2023-10-29,06:17:24.000,302,11070014,-795,0,1698560243,13046.333113509994,97.47036438000214,54441.49178088 2023-10-29,06:17:25.000,302,11069978,-795,0,1698560244,13046.555411739995,97.49856089999957,54441.582613440005 2023-10-29,06:17:26.000,302,11070005,-795,0,1698560245,13046.7305558,97.50561002999893,54441.5686392 2023-10-29,06:17:27.000,302,11070027,-795,0,1698560246,13046.892227240001,97.61134698000387,54441.533703600006 2023-10-29,06:17:28.000,302,11069965,-795,0,1698560247,13047.067371299992,97.6888874100041,54441.58960056 2023-10-29,06:17:29.000,302,11070001,-795,0,1698560248,13047.222306429998,97.73118219000025,54441.750304320005 2023-10-29,06:17:30.000,302,11070027,-795,0,1698560249,13047.377241559989,97.78052610000304,54441.799214160004 2023-10-29,06:17:31.000,302,11070009,-795,0,1698560250,13047.525440379999,97.89331218000007,54441.84113688001 2023-10-29,06:17:32.000,302,11070043,-795,0,1698560251,13047.66016657999,97.90741043999878,54441.848124000004 2023-10-29,06:17:33.000,302,11069972,-795,0,1698560252,13047.8083654,97.94265609000286,54441.95991792001 2023-10-29,06:17:34.000,302,11070003,-795,0,1698560253,13047.90267373999,97.99199999999837,54441.93196944 2023-10-29,06:17:35.000,302,11070020,-795,0,1698560254,13047.97003684,98.00609826000436,54442.06472472 2023-10-29,06:17:36.000,302,11070014,-795,0,1698560255,13047.996982079996,98.02724565000244,54441.9529308 2023-10-29,06:17:37.000,302,11069993,-795,0,1698560256,13048.091290420001,98.04134391000116,54441.98087928001 2023-10-29,06:17:38.000,302,11070010,-795,0,1698560257,13048.246225549992,98.04839304000052,54442.134595920004 2023-10-29,06:17:39.000,302,11069983,-795,0,1698560258,13048.333797580002,97.99199999999837,54442.23940272 2023-10-29,06:17:40.000,302,11069946,-795,0,1698560259,13048.481996399998,97.94970522000222,54442.26036408 2023-10-29,06:17:41.000,302,11069934,-795,0,1698560260,13048.515677949988,97.95675435000157,54442.26036408 2023-10-29,06:17:42.000,302,11069971,-795,0,1698560261,13048.609986289994,97.99199999999837,54442.1625444 2023-10-29,06:17:43.000,302,11070049,-795,0,1698560262,13048.657140459989,98.0342947800018,54442.26036408 2023-10-29,06:17:44.000,302,11069982,-795,0,1698560263,13048.73797617999,98.09068782000395,54442.22542848001 2023-10-29,06:17:45.000,302,11069996,-795,0,1698560264,13048.77839403999,98.11888434000139,54442.21145424 2023-10-29,06:17:46.000,302,11069962,-795,0,1698560265,13048.89964761999,98.16117912000482,54442.39311936001 2023-10-29,06:17:47.000,302,11070008,-795,0,1698560266,13048.91985654999,98.2457686800044,54442.44901632 2023-10-29,06:17:48.000,302,11069974,-795,0,1698560267,13048.94006547999,98.28806346000056,54442.37914512 2023-10-29,06:17:49.000,302,11069909,-795,0,1698560268,13049.08152798999,98.26691607000248,54442.67959128001 2023-10-29,06:17:50.000,302,11069996,-795,0,1698560269,13049.014164889995,98.33035824000399,54442.60273296 2023-10-29,06:17:51.000,302,11070020,-795,0,1698560270,13049.06131905999,98.35855476000143,54442.71452688 2023-10-29,06:17:52.000,302,11069957,-795,0,1698560271,13049.02763751,98.3444565000027,54442.62369432 2023-10-29,06:17:53.000,302,11070025,-795,0,1698560272,13049.04111012999,98.35855476000143,54442.60273296 2023-10-29,06:17:54.000,302,11070019,-795,0,1698560273,13049.0882643,98.35855476000143,54442.79837232001 2023-10-29,06:17:55.000,302,11069997,-795,0,1698560274,13049.12868216,98.45019345000037,54442.90317912 2023-10-29,06:17:56.000,302,11070032,-795,0,1698560275,13049.095000609996,98.4783899699978,54442.875230640006 2023-10-29,06:17:57.000,302,11069965,-795,0,1698560276,13049.054582749995,98.55593039999803,54442.79837232001 2023-10-29,06:17:58.000,302,11069993,-795,0,1698560277,13049.06131905999,98.57002866000403,54442.83330792 2023-10-29,06:17:59.000,302,11069990,-795,0,1698560278,13049.06131905999,98.54183213999931,54442.95907608 2023-10-29,06:18:00.000,302,11069992,-795,0,1698560279,13049.014164889995,98.54888126999867,54442.95208896 2023-10-29,06:18:01.000,302,11070030,-795,0,1698560280,13048.892911309995,98.56297953000467,54442.7913852 2023-10-29,06:18:02.000,302,11070011,-795,0,1698560281,13048.933329169995,98.54183213999931,54442.90317912 2023-10-29,06:18:03.000,302,11070007,-795,0,1698560282,13048.886175,98.56297953000467,54443.01497304001 2023-10-29,06:18:04.000,302,11069982,-795,0,1698560283,13048.84575714,98.59822518000146,54442.994011680006 2023-10-29,06:18:05.000,302,11069952,-795,0,1698560284,13048.771657729994,98.57002866000403,54442.90317912 2023-10-29,06:18:06.000,302,11069950,-795,0,1698560285,13048.589777359994,98.51363562000188,54442.74946248001 2023-10-29,06:18:07.000,302,11069911,-795,0,1698560286,13048.529150569993,98.44314432000101,54442.77741096001 2023-10-29,06:18:08.000,302,11069946,-795,0,1698560287,13048.448314849993,98.47134083999845,54442.69356552 2023-10-29,06:18:09.000,302,11070016,-795,0,1698560288,13048.380951749998,98.42904606000229,54442.805359440004 2023-10-29,06:18:10.000,302,11070022,-795,0,1698560289,13048.340533889997,98.45724257999973,54442.7913852 2023-10-29,06:18:11.000,302,11070020,-795,0,1698560290,13048.232752930002,98.4783899699978,54442.70055264001 2023-10-29,06:18:12.000,302,11070003,-795,0,1698560291,13048.199071379997,98.48543910000444,54442.686578400004 2023-10-29,06:18:13.000,302,11069925,-795,0,1698560292,13048.226016619992,98.46429170999909,54442.73548824 2023-10-29,06:18:14.000,302,11069973,-795,0,1698560293,13048.205807689992,98.39380040999822,54442.66561704 2023-10-29,06:18:15.000,302,11070033,-795,0,1698560294,13048.246225549992,98.36560389000078,54442.62369432 2023-10-29,06:18:16.000,302,11070034,-795,0,1698560295,13048.219280309997,98.35150563000207,54442.4769648 2023-10-29,06:18:17.000,302,11070007,-795,0,1698560296,13048.219280309997,98.23167041999841,54442.43504208 2023-10-29,06:18:18.000,302,11069984,-795,0,1698560297,13048.320324959997,98.21052303000033,54442.546836 2023-10-29,06:18:19.000,302,11070015,-795,0,1698560298,13048.320324959997,98.21757215999969,54442.56081024001 2023-10-29,06:18:20.000,302,11069928,-795,0,1698560299,13048.360742819998,98.26691607000248,54442.55382312 2023-10-29,06:18:21.000,302,11069879,-795,0,1698560300,13048.380951749998,98.35855476000143,54442.490939040006 2023-10-29,06:18:22.000,302,11069928,-795,0,1698560301,13048.279907099997,98.41494780000357,54442.22542848001 2023-10-29,06:18:23.000,302,11069976,-795,0,1698560302,13048.293379720002,98.42904606000229,54442.26036408 2023-10-29,06:18:24.000,302,11069975,-795,0,1698560303,13048.279907099997,98.45724257999973,54442.24638984001 2023-10-29,06:18:25.000,302,11069987,-795,0,1698560304,13048.320324959997,98.50658649000252,54442.27433832001 2023-10-29,06:18:26.000,302,11070000,-795,0,1698560305,13048.367479129993,98.5277338800006,54442.28132544 2023-10-29,06:18:27.000,302,11069990,-795,0,1698560306,13048.387688059993,98.54183213999931,54442.204467120006 2023-10-29,06:18:28.000,302,11069983,-795,0,1698560307,13048.387688059993,98.58412692000275,54442.14158304 2023-10-29,06:18:29.000,302,11069902,-795,0,1698560308,13048.448314849993,98.60527431000082,54442.2324156 2023-10-29,06:18:30.000,302,11069908,-795,0,1698560309,13048.387688059993,98.6405199600049,54442.10664744001 2023-10-29,06:18:31.000,302,11069957,-795,0,1698560310,13048.407896989993,98.72510952000448,54442.155557280006 2023-10-29,06:18:32.000,302,11070024,-795,0,1698560311,13048.387688059993,98.81674821000342,54442.05773760001 2023-10-29,06:18:33.000,302,11069982,-795,0,1698560312,13048.333797580002,98.88723951000429,54442.05075048 2023-10-29,06:18:34.000,302,11070005,-795,0,1698560313,13048.306852339992,98.91543603000173,54441.94594368 2023-10-29,06:18:35.000,302,11069987,-795,0,1698560314,13048.333797580002,99.01412385000003,54442.00184064 2023-10-29,06:18:36.000,302,11070007,-795,0,1698560315,13048.340533889997,99.11281166999834,54442.00184064 2023-10-29,06:18:37.000,302,11070001,-795,0,1698560316,13048.333797580002,99.15510645000177,54441.82716264 2023-10-29,06:18:38.000,302,11069993,-795,0,1698560317,13048.333797580002,99.21854862000328,54441.82716264 2023-10-29,06:18:39.000,302,11069990,-795,0,1698560318,13048.394424370003,99.27494165999815,54441.71536872 2023-10-29,06:18:40.000,302,11070020,-795,0,1698560319,13048.421369609998,99.35248208999838,54441.72235584001 2023-10-29,06:18:41.000,302,11070060,-795,0,1698560320,13048.421369609998,99.34543295999902,54441.60357480001 2023-10-29,06:18:42.000,302,11070013,-795,0,1698560321,13048.495469019988,99.43707164999796,54441.51972936 2023-10-29,06:18:43.000,302,11070025,-795,0,1698560322,13048.556095809989,99.46526817000267,54441.61754904 2023-10-29,06:18:44.000,302,11069982,-795,0,1698560323,13048.576304739989,99.53575947000354,54441.463832400004 2023-10-29,06:18:45.000,302,11069956,-795,0,1698560324,13048.724503559999,99.56395599000098,54441.44985816 2023-10-29,06:18:46.000,302,11069939,-795,0,1698560325,13048.711030939994,99.59920163999777,54441.21229608 2023-10-29,06:18:47.000,302,11069944,-795,0,1698560326,13048.85922975999,99.61329990000377,54441.16338624 2023-10-29,06:18:48.000,302,11070008,-795,0,1698560327,13048.91985654999,99.68379120000463,54441.10748928 2023-10-29,06:18:49.000,302,11070036,-795,0,1698560328,13048.973747029995,99.73313511000015,54441.01665672 2023-10-29,06:18:50.000,302,11069974,-795,0,1698560329,13049.00069226999,99.76838076000422,54440.91883704 2023-10-29,06:18:51.000,302,11070054,-795,0,1698560330,13049.074791679996,99.76838076000422,54440.95377264001 2023-10-29,06:18:52.000,302,11069978,-795,0,1698560331,13049.243199429991,99.690840330004,54441.06556656 2023-10-29,06:18:53.000,302,11069967,-795,0,1698560332,13049.310562530001,99.69788946000335,54441.08652792 2023-10-29,06:18:54.000,302,11069928,-795,0,1698560333,13049.411607180002,99.62034903000313,54441.05159232001 2023-10-29,06:18:55.000,302,11070004,-795,0,1698560334,13049.472233970002,99.62739816000249,54441.03761808 2023-10-29,06:18:56.000,302,11069952,-795,0,1698560335,13049.559805999997,99.65559467999992,54441.079540800005 2023-10-29,06:18:57.000,302,11069949,-795,0,1698560336,13049.674323269988,99.69788946000335,54441.15639912 2023-10-29,06:18:58.000,302,11069973,-795,0,1698560337,13049.728213749993,99.65559467999992,54441.23325744 2023-10-29,06:18:59.000,302,11070006,-795,0,1698560338,13049.775367919989,99.676742069998,54441.24024456001 2023-10-29,06:19:00.000,302,11070032,-795,0,1698560339,13049.883148879999,99.62739816000249,54441.32409 2023-10-29,06:19:01.000,302,11069972,-795,0,1698560340,13049.950511979994,99.5780542499997,54441.2542188 2023-10-29,06:19:02.000,302,11069982,-795,0,1698560341,13049.98419353,99.45821904000331,54441.10050216001 2023-10-29,06:19:03.000,302,11069941,-795,0,1698560342,13049.970720909994,99.38067861000309,54441.17037336001 2023-10-29,06:19:04.000,302,11069999,-795,0,1698560343,13049.93703935999,99.31018731000222,54441.21928320001 2023-10-29,06:19:05.000,302,11069932,-795,0,1698560344,13049.889885189994,99.26084339999943,54441.247231680005 2023-10-29,06:19:06.000,302,11069995,-795,0,1698560345,13049.761895299998,99.21149949000392,54441.20530896 2023-10-29,06:19:07.000,302,11070041,-795,0,1698560346,13049.741686369998,99.21854862000328,54441.22627032 2023-10-29,06:19:08.000,302,11070029,-795,0,1698560347,13049.768631609993,99.26084339999943,54441.30312864 2023-10-29,06:19:09.000,302,11069982,-795,0,1698560348,13049.734950059988,99.3947768700018,54441.31011576001 2023-10-29,06:19:10.000,302,11069974,-795,0,1698560349,13049.829258399994,99.52871034000418,54441.247231680005 2023-10-29,06:19:11.000,302,11069954,-795,0,1698560350,13049.876412569989,99.6414964200012,54441.26120592 2023-10-29,06:19:12.000,302,11070015,-795,0,1698560351,13049.970720909994,99.71198772000207,54441.1843476 2023-10-29,06:19:13.000,302,11070005,-795,0,1698560352,13050.112183419995,99.81067554000037,54441.35203848 2023-10-29,06:19:14.000,302,11070024,-795,0,1698560353,13050.20649176,99.87411771000188,54441.43588392001 2023-10-29,06:19:15.000,302,11070036,-795,0,1698560354,13050.334481649996,99.95165814000211,54441.54069072 2023-10-29,06:19:16.000,302,11070061,-795,0,1698560355,13050.38837213,99.97985465999955,54441.43588392001 2023-10-29,06:19:17.000,302,11069923,-795,0,1698560356,13050.442262609991,100.02214944000298,54441.35203848 2023-10-29,06:19:18.000,302,11069985,-795,0,1698560357,13050.475944159996,100.13493552,54441.33806424001 2023-10-29,06:19:19.000,302,11069979,-795,0,1698560358,13050.550043570001,100.09264074000384,54441.33107712 2023-10-29,06:19:20.000,302,11069986,-795,0,1698560359,13050.590461430002,100.19132856000215,54441.26819304001 2023-10-29,06:19:21.000,302,11069995,-795,0,1698560360,13050.576988809997,100.21247595000023,54441.19133472001 2023-10-29,06:19:22.000,302,11070025,-795,0,1698560361,13050.603934049992,100.2336233399983,54441.17037336001 2023-10-29,06:19:23.000,302,11070002,-795,0,1698560362,13050.657824529997,100.24067246999766,54441.26819304001 2023-10-29,06:19:24.000,302,11070053,-795,0,1698560363,13050.610670360002,100.29001638000045,54441.24024456001 2023-10-29,06:19:25.000,302,11069935,-795,0,1698560364,13050.570252500002,100.29706550999981,54441.14242488001 2023-10-29,06:19:26.000,302,11069974,-795,0,1698560365,13050.442262609991,100.33936029000324,54440.88390144001 2023-10-29,06:19:27.000,302,11069916,-795,0,1698560366,13050.395108439996,100.33936029000324,54440.93281128001 2023-10-29,06:19:28.000,302,11070007,-795,0,1698560367,13050.469207850001,100.29706550999981,54440.9397984 2023-10-29,06:19:29.000,302,11069995,-795,0,1698560368,13050.381635819991,100.29706550999981,54440.90486280001 2023-10-29,06:19:30.000,302,11069993,-795,0,1698560369,13050.361426889991,100.29706550999981,54440.85595296001 2023-10-29,06:19:31.000,302,11069983,-795,0,1698560370,13050.32774534,100.21952507999958,54440.77210752 2023-10-29,06:19:32.000,302,11069972,-795,0,1698560371,13050.273854859995,100.2477216000043,54440.72319768 2023-10-29,06:19:33.000,302,11069984,-795,0,1698560372,13050.28059116999,100.17018117000407,54440.82800448 2023-10-29,06:19:34.000,302,11069982,-795,0,1698560373,13050.21996437999,100.19837769000151,54440.68127496 2023-10-29,06:19:35.000,302,11069946,-795,0,1698560374,13050.18628283,100.17018117000407,54440.68826208001 2023-10-29,06:19:36.000,302,11070025,-795,0,1698560375,13050.20649176,100.2477216000043,54440.527558320005 2023-10-29,06:19:37.000,302,11069984,-795,0,1698560376,13050.18628283,100.2477216000043,54440.54153256 2023-10-29,06:19:38.000,302,11069973,-795,0,1698560377,13050.28732748,100.30411463999917,54440.63236512 2023-10-29,06:19:39.000,302,11070021,-795,0,1698560378,13050.374899509996,100.32526203000452,54440.65332648 2023-10-29,06:19:40.000,302,11069978,-795,0,1698560379,13050.3681632,100.36050768000132,54440.61839088001 2023-10-29,06:19:41.000,302,11069955,-795,0,1698560380,13050.448998920001,100.36050768000132,54440.576468160005 2023-10-29,06:19:42.000,302,11069978,-795,0,1698560381,13050.38837213,100.42394985000283,54440.36685456 2023-10-29,06:19:43.000,302,11069987,-795,0,1698560382,13050.401844749991,100.40985159000411,54440.35288032001 2023-10-29,06:19:44.000,302,11069995,-795,0,1698560383,13050.401844749991,100.4803428899977,54440.38781592 2023-10-29,06:19:45.000,302,11070028,-795,0,1698560384,13050.34121795999,100.45919549999962,54440.359867440005 2023-10-29,06:19:46.000,302,11069988,-795,0,1698560385,13050.26038223999,100.48739202000434,54440.241086400005 2023-10-29,06:19:47.000,302,11069965,-795,0,1698560386,13050.12565604,100.50149028000305,54440.03845992 2023-10-29,06:19:48.000,302,11070009,-795,0,1698560387,13050.132392349995,100.54378505999921,54440.13627960001 2023-10-29,06:19:49.000,302,11069973,-795,0,1698560388,13050.091974489995,100.54378505999921,54440.143266720006 2023-10-29,06:19:50.000,302,11069958,-795,0,1698560389,13050.031347699995,100.60722723000072,54439.98256296 2023-10-29,06:19:51.000,302,11069994,-795,0,1698560390,13050.02461139,100.60017810000136,54440.024485680005 2023-10-29,06:19:52.000,302,11069985,-795,0,1698560391,13049.923566739999,100.6283746199988,54439.975575840006 2023-10-29,06:19:53.000,302,11070009,-795,0,1698560392,13049.876412569989,100.60722723000072,54439.94762736001 2023-10-29,06:19:54.000,302,11070009,-795,0,1698560393,13049.822522089999,100.57198158000392,54440.03845992 2023-10-29,06:19:55.000,302,11070040,-795,0,1698560394,13049.795576849989,100.55083418999857,54440.01051144 2023-10-29,06:19:56.000,302,11070047,-795,0,1698560395,13049.633905410003,100.58607984000264,54439.84980768001 2023-10-29,06:19:57.000,302,11070002,-795,0,1698560396,13049.580014929998,100.54378505999921,54439.74500088 2023-10-29,06:19:58.000,302,11069974,-795,0,1698560397,13049.478970279997,100.55788331999793,54439.640194080006 2023-10-29,06:19:59.000,302,11070018,-795,0,1698560398,13049.458761349997,100.51558854000177,54439.63320696001 2023-10-29,06:20:00.000,302,11070024,-795,0,1698560399,13049.425079799992,100.51558854000177,54439.619232720004 2023-10-29,06:20:01.000,302,11070009,-795,0,1698560400,13049.297089909996,100.4803428899977,54439.43058048 2023-10-29,06:20:02.000,302,11070039,-795,0,1698560401,13049.290353600001,100.45214637000026,54439.43058048 2023-10-29,06:20:03.000,302,11070014,-795,0,1698560402,13049.276880979996,100.43804811000155,54439.472503200006 2023-10-29,06:20:04.000,302,11069978,-795,0,1698560403,13049.209517880001,100.40280246000475,54439.38865776 2023-10-29,06:20:05.000,302,11070020,-795,0,1698560404,13049.222990499991,100.33936029000324,54439.353722160005 2023-10-29,06:20:06.000,302,11069982,-795,0,1698560405,13049.074791679996,100.31821289999789,54439.116160080004 2023-10-29,06:20:07.000,302,11070003,-795,0,1698560406,13049.16910002,100.29001638000045,54439.07423736 2023-10-29,06:20:08.000,302,11070016,-795,0,1698560407,13049.142154779991,100.25477073000366,54439.10218584 2023-10-29,06:20:09.000,302,11070003,-795,0,1698560408,13049.12194584999,100.22657420999894,54439.018340400005 2023-10-29,06:20:10.000,302,11070020,-795,0,1698560409,13049.18930895,100.2336233399983,54439.081224479996 2023-10-29,06:20:11.000,302,11070025,-795,0,1698560410,13049.317298839997,100.25477073000366,54439.04628888 2023-10-29,06:20:12.000,302,11069977,-795,0,1698560411,13049.364453009992,100.32526203000452,54438.969430560006 2023-10-29,06:20:13.000,302,11070012,-795,0,1698560412,13049.526124449992,100.31821289999789,54438.84366240001 2023-10-29,06:20:14.000,302,11069952,-795,0,1698560413,13049.640641719998,100.3464094200026,54438.94148208001 2023-10-29,06:20:15.000,302,11070008,-795,0,1698560414,13049.782104229998,100.35345855000196,54438.95545632 2023-10-29,06:20:16.000,302,11069975,-795,0,1698560415,13049.869676259994,100.32526203000452,54438.899559360005 2023-10-29,06:20:17.000,302,11070014,-795,0,1698560416,13049.91683042999,100.31116376999853,54438.75981696 2023-10-29,06:20:18.000,302,11069993,-795,0,1698560417,13049.950511979994,100.19132856000215,54438.75981696 2023-10-29,06:20:19.000,302,11070028,-795,0,1698560418,13050.04482032,100.19132856000215,54438.850649520005 2023-10-29,06:20:20.000,302,11069999,-795,0,1698560419,13050.08523818,100.16313204000471,54438.81571392 2023-10-29,06:20:21.000,302,11070012,-795,0,1698560420,13050.13912865999,100.12083726000128,54438.7388556 2023-10-29,06:20:22.000,302,11070000,-795,0,1698560421,13050.091974489995,100.14903377999872,54438.57116472 2023-10-29,06:20:23.000,302,11069935,-795,0,1698560422,13050.22670069,100.14903377999872,54438.564177600005 2023-10-29,06:20:24.000,302,11070016,-795,0,1698560423,13050.26711855,100.14198464999936,54438.62706168001 2023-10-29,06:20:25.000,302,11069990,-795,0,1698560424,13050.32100902999,100.17018117000407,54438.62007456 2023-10-29,06:20:26.000,302,11069992,-795,0,1698560425,13050.314272719996,100.16313204000471,54438.466357920006 2023-10-29,06:20:27.000,302,11070035,-795,0,1698560426,13050.422053679991,100.19132856000215,54438.43142232 2023-10-29,06:20:28.000,302,11070009,-795,0,1698560427,13050.475944159996,100.19837769000151,54438.58513896001 2023-10-29,06:20:29.000,302,11070008,-795,0,1698560428,13050.496153089996,100.18427943000279,54438.54321624 2023-10-29,06:20:30.000,302,11069984,-795,0,1698560429,13050.536570949997,100.15608290999808,54438.4943064 2023-10-29,06:20:31.000,302,11069944,-795,0,1698560430,13050.536570949997,100.16313204000471,54438.45937080001 2023-10-29,06:20:32.000,302,11070007,-795,0,1698560431,13050.509625710001,100.15608290999808,54438.32661552 2023-10-29,06:20:33.000,302,11070016,-795,0,1698560432,13050.563516189992,100.0996898700032,54438.38251248 2023-10-29,06:20:34.000,302,11070044,-795,0,1698560433,13050.550043570001,100.11378813000192,54438.4244352 2023-10-29,06:20:35.000,302,11069983,-795,0,1698560434,13050.617406669997,100.06444421999913,54438.50129352 2023-10-29,06:20:36.000,302,11070011,-795,0,1698560435,13050.570252500002,100.07149334999849,54438.445396560004 2023-10-29,06:20:37.000,302,11070018,-795,0,1698560436,13050.536570949997,100.0362477000017,54438.36155112 2023-10-29,06:20:38.000,302,11069968,-795,0,1698560437,13050.448998920001,99.97280553000019,54438.32661552 2023-10-29,06:20:39.000,302,11069995,-795,0,1698560438,13050.40858106,99.90936335999868,54438.2846928 2023-10-29,06:20:40.000,302,11070005,-795,0,1698560439,13050.273854859995,99.89526509999996,54438.29167992001 2023-10-29,06:20:41.000,302,11070014,-795,0,1698560440,13050.152601279995,99.83182292999845,54438.08206632001 2023-10-29,06:20:42.000,302,11070012,-795,0,1698560441,13050.08523818,99.8529703200038,54438.08206632001 2023-10-29,06:20:43.000,302,11069998,-795,0,1698560442,13050.091974489995,99.81067554000037,54438.10302768001 2023-10-29,06:20:44.000,302,11069997,-795,0,1698560443,13049.970720909994,99.80362641000102,54438.06809208 2023-10-29,06:20:45.000,302,11070004,-795,0,1698560444,13049.842731019999,99.74018423999951,54438.01918224 2023-10-29,06:20:46.000,302,11069999,-795,0,1698560445,13049.708004819993,99.74018423999951,54437.87245272 2023-10-29,06:20:47.000,302,11069976,-795,0,1698560446,13049.580014929998,99.71198772000207,54437.66283912 2023-10-29,06:20:48.000,302,11069987,-795,0,1698560447,13049.357716699997,99.72608598000079,54437.46719976 2023-10-29,06:20:49.000,302,11070021,-795,0,1698560448,13049.377925629997,99.61329990000377,54437.4462384 2023-10-29,06:20:50.000,302,11070041,-795,0,1698560449,13049.438552419997,99.60625077000441,54437.62091640001 2023-10-29,06:20:51.000,302,11069992,-795,0,1698560450,13049.384661939992,99.62034903000313,54437.45322552001 2023-10-29,06:20:52.000,302,11070036,-795,0,1698560451,13049.364453009992,99.59215250999841,54437.439251280004 2023-10-29,06:20:53.000,302,11070011,-795,0,1698560452,13049.472233970002,99.59920163999777,54437.53008384001 2023-10-29,06:20:54.000,302,11069953,-795,0,1698560453,13049.499179209997,99.52871034000418,54437.38335432001 2023-10-29,06:20:55.000,302,11070057,-795,0,1698560454,13049.620432789998,99.5780542499997,54437.34841872 2023-10-29,06:20:56.000,302,11070030,-795,0,1698560455,13049.627169099993,99.54985773000226,54437.07592104001 2023-10-29,06:20:57.000,302,11070019,-795,0,1698560456,13049.788840539994,99.55690686000162,54437.103869520004 2023-10-29,06:20:58.000,302,11070070,-795,0,1698560457,13050.011138769994,99.53575947000354,54437.341431600005 2023-10-29,06:20:59.000,302,11070021,-795,0,1698560458,13050.20649176,99.55690686000162,54437.25758616 2023-10-29,06:21:00.000,302,11069975,-795,0,1698560459,13050.401844749991,99.60625077000441,54437.35540584 2023-10-29,06:21:01.000,302,11069989,-795,0,1698560460,13050.556779879997,99.64854555000056,54437.27854752 2023-10-29,06:21:02.000,302,11070006,-795,0,1698560461,13050.630879290002,99.64854555000056,54437.13880512 2023-10-29,06:21:03.000,302,11070002,-795,0,1698560462,13050.765605489993,99.71198772000207,54437.13880512 2023-10-29,06:21:04.000,302,11069940,-795,0,1698560463,13050.920540619998,99.81067554000037,54437.06893392001 2023-10-29,06:21:05.000,302,11069953,-795,0,1698560464,13051.048530509994,99.83887205999781,54437.173740720005 2023-10-29,06:21:06.000,302,11070039,-795,0,1698560465,13051.23714718999,99.87411771000188,54437.222650560005 2023-10-29,06:21:07.000,302,11070015,-795,0,1698560466,13051.36513708,99.94460901000275,54437.19470208001 2023-10-29,06:21:08.000,302,11070036,-795,0,1698560467,13051.493126969996,99.97985465999955,54437.23662480001 2023-10-29,06:21:09.000,302,11069983,-755,0,1698560468,13051.648062100001,99.97280553000019,54437.19470208001 2023-10-29,06:21:10.000,302,11069947,-795,0,1698560469,13051.782788299992,100.0010020500049,54437.21566344001 2023-10-29,06:21:11.000,302,11070052,-795,0,1698560470,13051.863624019992,99.96575640000083,54437.306496 2023-10-29,06:21:12.000,302,11070026,-795,0,1698560471,13051.964668669993,99.93755988000339,54437.19470208001 2023-10-29,06:21:13.000,302,11070001,-795,0,1698560472,13052.119603799998,99.8882159700006,54437.173740720005 2023-10-29,06:21:14.000,302,11070047,-795,0,1698560473,13052.267802619994,99.90231422999932,54437.27854752 2023-10-29,06:21:15.000,302,11070004,-795,0,1698560474,13052.449682989994,99.87411771000188,54437.53008384001 2023-10-29,06:21:16.000,302,11070019,-795,0,1698560475,13052.510309779995,99.8529703200038,54437.61392928 2023-10-29,06:21:17.000,302,11069994,-795,0,1698560476,13052.591145499995,99.8882159700006,54437.57899368001 2023-10-29,06:21:18.000,302,11069981,-795,0,1698560477,13052.64503598,99.90231422999932,54437.39732856 2023-10-29,06:21:19.000,302,11070054,-795,0,1698560478,13052.712399079996,99.88116684000124,54437.50213536001 2023-10-29,06:21:20.000,302,11069995,-795,0,1698560479,13052.80670742,99.89526509999996,54437.47418688 2023-10-29,06:21:21.000,302,11070003,-795,0,1698560480,13052.813443729996,99.86706858000252,54437.48816112 2023-10-29,06:21:22.000,302,11070006,-795,0,1698560481,13052.82691635,99.8247737999991,54437.5859808 2023-10-29,06:21:23.000,302,11070029,-795,0,1698560482,13052.914488379996,99.72608598000079,54437.63489064 2023-10-29,06:21:24.000,302,11070045,-795,0,1698560483,13052.847125280001,99.66969293999864,54437.59995504001 2023-10-29,06:21:25.000,302,11070001,-795,0,1698560484,13052.901015759991,99.61329990000377,54437.61392928 2023-10-29,06:21:26.000,302,11070001,-795,0,1698560485,13052.793234799996,99.54985773000226,54437.48117400001 2023-10-29,06:21:27.000,302,11069958,-795,0,1698560486,13052.73934431999,99.52166121000482,54437.48117400001 2023-10-29,06:21:28.000,302,11070018,-795,0,1698560487,13052.732608009996,99.49346469000011,54437.49514824 2023-10-29,06:21:29.000,302,11070021,-795,0,1698560488,13052.71913538999,99.46526817000267,54437.390341440005 2023-10-29,06:21:30.000,302,11070015,-795,0,1698560489,13052.69892645999,99.47231730000203,54437.40431568001 2023-10-29,06:21:31.000,302,11069989,-795,0,1698560490,13052.67871752999,99.4300225199986,54437.32047024 2023-10-29,06:21:32.000,302,11070006,-795,0,1698560491,13052.732608009996,99.4441207800046,54437.31348312001 2023-10-29,06:21:33.000,302,11069954,-795,0,1698560492,13052.840388969991,99.42297338999924,54437.390341440005 2023-10-29,06:21:34.000,302,11070018,-795,0,1698560493,13052.820180039991,99.45821904000331,54437.23662480001 2023-10-29,06:21:35.000,302,11069998,-795,0,1698560494,13052.941433619992,99.47231730000203,54437.28553464001 2023-10-29,06:21:36.000,302,11069998,-795,0,1698560495,13052.968378860001,99.42297338999924,54437.18072784 2023-10-29,06:21:37.000,302,11070035,-795,0,1698560496,13053.008796720002,99.4441207800046,54437.09688240001 2023-10-29,06:21:38.000,302,11070045,-795,0,1698560497,13053.190677090002,99.4441207800046,54437.292521760006 2023-10-29,06:21:39.000,302,11069998,-795,0,1698560498,13053.311930669988,99.42297338999924,54437.25758616 2023-10-29,06:21:40.000,302,11069978,-795,0,1698560499,13053.399502699998,99.4441207800046,54437.29950888 2023-10-29,06:21:41.000,302,11070003,-795,0,1698560500,13053.540965209999,99.45116991000396,54437.306496 2023-10-29,06:21:42.000,302,11069952,-795,0,1698560501,13053.64200986,99.52871034000418,54437.18771496 2023-10-29,06:21:43.000,302,11070021,-795,0,1698560502,13053.76326344,99.5428086000029,54437.11784376001 2023-10-29,06:21:44.000,302,11069986,-795,0,1698560503,13053.94514381,99.62034903000313,54437.2016892 2023-10-29,06:21:45.000,302,11069993,-795,0,1698560504,13054.221332519992,99.63444729000184,54437.26457328001 2023-10-29,06:21:46.000,302,11070029,-795,0,1698560505,13054.322377169992,99.66264380999928,54437.38335432001 2023-10-29,06:21:47.000,302,11070003,-795,0,1698560506,13054.470575990003,99.71198772000207,54437.40431568001 2023-10-29,06:21:48.000,302,11070082,-795,0,1698560507,13054.659192669998,99.74723336999887,54437.50213536001 2023-10-29,06:21:49.000,302,11069930,-795,0,1698560508,13054.605302189993,99.73313511000015,54437.292521760006 2023-10-29,06:21:50.000,302,11070001,-795,0,1698560509,13054.77370993999,99.72608598000079,54437.509122480005 2023-10-29,06:21:51.000,302,11070033,-795,0,1698560510,13054.908436139995,99.77542989000358,54437.46719976 2023-10-29,06:21:52.000,302,11070021,-795,0,1698560511,13054.98253555,99.79657728000166,54437.558032320005 2023-10-29,06:21:53.000,302,11070004,-795,0,1698560512,13055.11726174999,99.77542989000358,54437.70476184 2023-10-29,06:21:54.000,302,11070004,-795,0,1698560513,13055.14420699,99.80362641000102,54437.83053 2023-10-29,06:21:55.000,302,11070030,-795,0,1698560514,13055.19809746999,99.83182292999845,54437.795594400006 2023-10-29,06:21:56.000,302,11069999,-795,0,1698560515,13055.278933189991,99.7895281500023,54437.893414080005 2023-10-29,06:21:57.000,302,11069982,-795,0,1698560516,13055.514704039997,99.8529703200038,54438.05411784001 2023-10-29,06:21:58.000,302,11070004,-795,0,1698560517,13055.568594520002,99.83182292999845,54438.012195120005 2023-10-29,06:21:59.000,302,11070003,-795,0,1698560518,13055.716793339998,99.90936335999868,54438.10302768001 2023-10-29,06:22:00.000,302,11070106,-795,0,1698560519,13055.905410019994,99.91641248999804,54438.16591176 2023-10-29,06:22:01.000,302,11070052,-795,0,1698560520,13056.01319097999,99.93051075000403,54438.08905344 2023-10-29,06:22:02.000,302,11070035,-795,0,1698560521,13056.127708249995,99.94460901000275,54438.18687312 2023-10-29,06:22:03.000,302,11070033,-795,0,1698560522,13056.30285231,99.94460901000275,54438.38251248 2023-10-29,06:22:04.000,302,11070079,-795,0,1698560523,13056.3634791,99.9869037899989,54438.48033216 2023-10-29,06:22:05.000,302,11069979,-795,0,1698560524,13056.44431482,99.93755988000339,54438.4943064 2023-10-29,06:22:06.000,302,11069980,-795,0,1698560525,13056.46452375,99.96575640000083,54438.36155112 2023-10-29,06:22:07.000,302,11069966,-795,0,1698560526,13056.565568400001,100.00805118000426,54438.47334504 2023-10-29,06:22:08.000,302,11069987,-795,0,1698560527,13056.666613050002,100.00805118000426,54438.59212608 2023-10-29,06:22:09.000,302,11070031,-795,0,1698560528,13056.707030910002,99.99395291999826,54438.50129352 2023-10-29,06:22:10.000,302,11070039,-795,0,1698560529,13056.828284490002,100.0362477000017,54438.57116472 2023-10-29,06:22:11.000,302,11069988,-795,0,1698560530,13056.922592829993,100.05034596000041,54438.613087440004 2023-10-29,06:22:12.000,302,11070059,-795,0,1698560531,13056.909120210003,99.99395291999826,54438.578151839996 2023-10-29,06:22:13.000,302,11069992,-795,0,1698560532,13056.996692239998,100.0010020500049,54438.65501016001 2023-10-29,06:22:14.000,302,11069971,-795,0,1698560533,13057.003428549993,99.95165814000211,54438.67597152001 2023-10-29,06:22:15.000,302,11070041,-795,0,1698560534,13057.043846409993,99.95870727000147,54438.731868480005 2023-10-29,06:22:16.000,302,11070033,-795,0,1698560535,13057.104473199994,99.93051075000403,54438.66199728 2023-10-29,06:22:17.000,302,11070027,-795,0,1698560536,13057.138154749999,99.96575640000083,54438.65501016001 2023-10-29,06:22:18.000,302,11069993,-795,0,1698560537,13057.286353569994,99.95165814000211,54438.7388556 2023-10-29,06:22:19.000,302,11069990,-795,0,1698560538,13057.427816079995,100.00805118000426,54438.99039192001 2023-10-29,06:22:20.000,302,11070041,-795,0,1698560539,13057.448025009995,100.01510031000362,54438.878598 2023-10-29,06:22:21.000,302,11069951,-795,0,1698560540,13057.56254228,100.04329683000105,54438.99737904 2023-10-29,06:22:22.000,302,11069969,-795,0,1698560541,13057.48170656,99.96575640000083,54438.9834048 2023-10-29,06:22:23.000,302,11069959,-795,0,1698560542,13057.488442869995,99.92346162000467,54438.97641768 2023-10-29,06:22:24.000,302,11069990,-795,0,1698560543,13057.51538810999,99.89526509999996,54439.08821160001 2023-10-29,06:22:25.000,302,11070003,-795,0,1698560544,13057.508651799995,99.83887205999781,54439.1231472 2023-10-29,06:22:26.000,302,11070021,-795,0,1698560545,13057.427816079995,99.72608598000079,54439.14410856 2023-10-29,06:22:27.000,302,11070007,-795,0,1698560546,13057.387398219995,99.64854555000056,54439.17904416001 2023-10-29,06:22:28.000,302,11069984,-795,0,1698560547,13057.39413452999,99.47936643000139,54439.34673504001 2023-10-29,06:22:29.000,302,11070002,-795,0,1698560548,13057.32003512,99.4441207800046,54439.29782520001 2023-10-29,06:22:30.000,302,11069929,-795,0,1698560549,13057.239199399999,99.36658035000437,54439.283850960004 2023-10-29,06:22:31.000,302,11069983,-795,0,1698560550,13057.151627369989,99.32428557000094,54439.33974792 2023-10-29,06:22:32.000,302,11070052,-795,0,1698560551,13057.104473199994,99.23969601000135,54439.234941120005 2023-10-29,06:22:33.000,302,11069991,-795,0,1698560552,13056.989955929988,99.14100819000305,54439.26987672 2023-10-29,06:22:34.000,302,11070064,-795,0,1698560553,13056.983219619993,99.02822210999875,54439.39564488001 2023-10-29,06:22:35.000,302,11069967,-795,0,1698560554,13056.895647589998,98.99297646000196,54439.472503200006 2023-10-29,06:22:36.000,302,11070038,-795,0,1698560555,13056.781130319992,98.9365834199998,54439.472503200006 2023-10-29,06:22:37.000,302,11069980,-795,0,1698560556,13056.626195190001,98.94363254999917,54439.29782520001 2023-10-29,06:22:38.000,302,11069980,-795,0,1698560557,13056.504941610001,98.9365834199998,54439.43058048 2023-10-29,06:22:39.000,302,11069988,-795,0,1698560558,13056.37695171999,98.9365834199998,54439.402632000005 2023-10-29,06:22:40.000,302,11070014,-795,0,1698560559,13056.24222552,98.89428864000365,54439.29782520001 2023-10-29,06:22:41.000,302,11069963,-795,0,1698560560,13056.107499319995,98.8731412499983,54439.21397976 2023-10-29,06:22:42.000,302,11069977,-795,0,1698560561,13056.03339990999,98.86609211999894,54439.20000552 2023-10-29,06:22:43.000,302,11070009,-795,0,1698560562,13055.905410019994,98.83084647000214,54439.1231472 2023-10-29,06:22:44.000,302,11069999,-795,0,1698560563,13055.864992159994,98.79560081999807,54439.15109568 2023-10-29,06:22:45.000,302,11069942,-795,0,1698560564,13055.723529649993,98.75330604000192,54439.03930176001 2023-10-29,06:22:46.000,302,11069984,-795,0,1698560565,13055.649430240002,98.70396212999913,54438.913533599996 2023-10-29,06:22:47.000,302,11070043,-795,0,1698560566,13055.521440349992,98.64756909000425,54438.82968816 2023-10-29,06:22:48.000,302,11069973,-795,0,1698560567,13055.427132010002,98.59822518000146,54438.71789424 2023-10-29,06:22:49.000,302,11070021,-795,0,1698560568,13055.373241529996,98.53478300999996,54438.76680408 2023-10-29,06:22:50.000,302,11070029,-795,0,1698560569,13055.20483378,98.51363562000188,54438.53622912001 2023-10-29,06:22:51.000,302,11070030,-795,0,1698560570,13055.14420699,98.43609519000165,54438.48033216 2023-10-29,06:22:52.000,302,11070008,-795,0,1698560571,13055.0835802,98.37265302000014,54438.47334504 2023-10-29,06:22:53.000,302,11069995,-795,0,1698560572,13055.04316234,98.27396520000184,54438.4943064 2023-10-29,06:22:54.000,302,11069979,-795,0,1698560573,13054.98253555,98.19642477000161,54438.36155112 2023-10-29,06:22:55.000,302,11069998,-795,0,1698560574,13054.91517244999,98.11888434000139,54438.34058976001 2023-10-29,06:22:56.000,302,11070016,-795,0,1698560575,13054.82086411,98.0695404299986,54438.13796328 2023-10-29,06:22:57.000,302,11069974,-795,0,1698560576,13054.760237319999,97.97085261000029,54438.12398904001 2023-10-29,06:22:58.000,302,11070008,-795,0,1698560577,13054.638983739998,97.94265609000286,54438.07507920001 2023-10-29,06:22:59.000,302,11070017,-795,0,1698560578,13054.632247429989,97.80872262000048,54438.277705680004 2023-10-29,06:23:00.000,302,11070009,-795,0,1698560579,13054.551411709988,97.66069088999939,54438.19386024 2023-10-29,06:23:01.000,302,11069963,-795,0,1698560580,13054.450367060002,97.48446264000086,54438.2148216 2023-10-29,06:23:02.000,302,11069996,-795,0,1698560581,13054.268486690002,97.37167656000383,54438.08206632001 2023-10-29,06:23:03.000,302,11069994,-795,0,1698560582,13054.194387279997,97.22364483000274,54438.06809208 2023-10-29,06:23:04.000,302,11069977,-795,0,1698560583,13054.120287869991,97.1179078799978,54438.07507920001 2023-10-29,06:23:05.000,302,11070013,-795,0,1698560584,13053.951880119996,96.96282702000462,54438.0401436 2023-10-29,06:23:06.000,302,11069985,-795,0,1698560585,13053.749790819995,96.8711883299984,54437.81655576001 2023-10-29,06:23:07.000,302,11070030,-795,0,1698560586,13053.689164029995,96.7725005100001,54437.9702724 2023-10-29,06:23:08.000,302,11070071,-795,0,1698560587,13053.59485568999,96.6738126900018,54437.9004012 2023-10-29,06:23:09.000,302,11069936,-795,0,1698560588,13053.514019969989,96.53987921999942,54437.92834968 2023-10-29,06:23:10.000,302,11070026,-795,0,1698560589,13053.419711629998,96.44824053000048,54437.83053 2023-10-29,06:23:11.000,302,11070010,-795,0,1698560590,13053.332139599988,96.30725792999874,54437.81655576001 2023-10-29,06:23:12.000,302,11070069,-795,0,1698560591,13053.204149709993,96.25791402000323,54437.63489064 2023-10-29,06:23:13.000,302,11069996,-795,0,1698560592,13053.123313989992,96.180373590003,54437.62091640001 2023-10-29,06:23:14.000,302,11070044,-795,0,1698560593,13053.190677090002,96.0675875099987,54437.774633040004 2023-10-29,06:23:15.000,302,11070016,-795,0,1698560594,13053.156995539997,95.9688996900004,54437.78860728001 2023-10-29,06:23:16.000,302,11070039,-795,0,1698560595,13053.156995539997,95.94070317000296,54437.725723200005 2023-10-29,06:23:17.000,302,11069965,-795,0,1698560596,13053.197413399997,95.92660491000424,54437.66283912 2023-10-29,06:23:18.000,302,11069940,-795,0,1698560597,13053.237831259998,95.8702118700021,54437.75367168 2023-10-29,06:23:19.000,302,11069961,-795,0,1698560598,13053.197413399997,95.86316274000274,54437.64187776 2023-10-29,06:23:20.000,302,11070027,-795,0,1698560599,13053.298458049998,95.84201535000466,54437.64886488001 2023-10-29,06:23:21.000,302,11069977,-795,0,1698560600,13053.271512810003,95.79267144000187,54437.62091640001 2023-10-29,06:23:22.000,302,11070028,-795,0,1698560601,13053.258040189998,95.80676970000059,54437.57200656001 2023-10-29,06:23:23.000,302,11070007,-795,0,1698560602,13053.298458049998,95.78562231000251,54437.64886488001 2023-10-29,06:23:24.000,302,11070043,-795,0,1698560603,13053.332139599988,95.75037665999844,54437.627903520006 2023-10-29,06:23:25.000,302,11069988,-795,0,1698560604,13053.278249119998,95.71513101000164,54437.558032320005 2023-10-29,06:23:26.000,302,11070032,-795,0,1698560605,13053.231094950002,95.722180140001,54437.41828992 2023-10-29,06:23:27.000,302,11069977,-795,0,1698560606,13053.278249119998,95.722180140001,54437.45322552001 2023-10-29,06:23:28.000,302,11069997,-795,0,1698560607,13053.204149709993,95.74332752999908,54437.35540584 2023-10-29,06:23:29.000,302,11070025,-795,0,1698560608,13053.231094950002,95.722180140001,54437.41828992 2023-10-29,06:23:30.000,302,11070005,-795,0,1698560609,13053.251303880003,95.79972057000123,54437.48117400001 2023-10-29,06:23:31.000,302,11070010,-795,0,1698560610,13053.311930669988,95.79267144000187,54437.3763672 2023-10-29,06:23:32.000,302,11070042,-795,0,1698560611,13053.412975319989,95.82791708999866,54437.29950888 2023-10-29,06:23:33.000,302,11069998,-795,0,1698560612,13053.57464675999,95.78562231000251,54437.34841872 2023-10-29,06:23:34.000,302,11069969,-795,0,1698560613,13053.729581889995,95.79972057000123,54437.35540584 2023-10-29,06:23:35.000,302,11070044,-795,0,1698560614,13053.911462259995,95.77857318000315,54437.390341440005 2023-10-29,06:23:36.000,302,11070006,-795,0,1698560615,13054.066397390001,95.7574257899978,54437.31348312001 2023-10-29,06:23:37.000,302,11070029,-795,0,1698560616,13054.315640859997,95.63759058000142,54437.32745736 2023-10-29,06:23:38.000,302,11070003,-795,0,1698560617,13054.672665289989,95.56709928000055,54437.48816112 2023-10-29,06:23:39.000,302,11070037,-795,0,1698560618,13054.928645069995,95.49660797999968,54437.57200656001 2023-10-29,06:23:40.000,302,11070029,-795,0,1698560619,13055.171152229996,95.39087103000202,54437.66283912 2023-10-29,06:23:41.000,302,11070032,-795,0,1698560620,13055.346296290001,95.3767727700033,54437.68380048 2023-10-29,06:23:42.000,302,11070018,-795,0,1698560621,13055.454077249997,95.35562537999795,54437.53008384001 2023-10-29,06:23:43.000,302,11070004,-795,0,1698560622,13055.723529649993,95.34152711999923,54437.676813360005 2023-10-29,06:23:44.000,302,11070023,-795,0,1698560623,13055.912146329989,95.36972364000394,54437.774633040004 2023-10-29,06:23:45.000,302,11069983,-795,0,1698560624,13056.18159873,95.31333060000179,54437.893414080005 2023-10-29,06:23:46.000,302,11070020,-795,0,1698560625,13056.410633269996,95.32037973000115,54437.92834968 2023-10-29,06:23:47.000,302,11070059,-795,0,1698560626,13056.666613050002,95.263986689999,54438.06809208 2023-10-29,06:23:48.000,302,11070042,-795,0,1698560627,13056.956274379998,95.25693755999964,54438.15892464 2023-10-29,06:23:49.000,302,11069983,-795,0,1698560628,13057.266144639994,95.17939712999942,54438.36853824001 2023-10-29,06:23:50.000,302,11069992,-795,0,1698560629,13057.45476131999,95.08070931000111,54438.43840944001 2023-10-29,06:23:51.000,302,11069999,-795,0,1698560630,13057.697268479991,95.02431626999896,54438.354564 2023-10-29,06:23:52.000,302,11070006,-795,0,1698560631,13057.858939919992,94.99611975000153,54438.38251248 2023-10-29,06:23:53.000,302,11070041,-795,0,1698560632,13058.054292909997,94.93972670999938,54438.65501016001 2023-10-29,06:23:54.000,302,11069984,-795,0,1698560633,13058.357426859999,94.98907062000217,54438.969430560006 2023-10-29,06:23:55.000,302,11070012,-795,0,1698560634,13058.57972509,94.96087410000473,54439.17904416001 2023-10-29,06:23:56.000,302,11070039,-795,0,1698560635,13058.79528700999,94.93267758000002,54439.21397976 2023-10-29,06:23:57.000,302,11069982,-795,0,1698560636,13059.031057859997,94.8833336700045,54439.22096688 2023-10-29,06:23:58.000,302,11069992,-795,0,1698560637,13059.320719189993,94.86218627999915,54439.4375676 2023-10-29,06:23:59.000,302,11070041,-795,0,1698560638,13059.65079837999,94.79874410999764,54439.54237440001 2023-10-29,06:24:00.000,302,11069994,-795,0,1698560639,13059.89330553999,94.74235107000277,54439.68211680001 2023-10-29,06:24:01.000,302,11070028,-795,0,1698560640,13060.05497697999,94.71415454999806,54439.62621984 2023-10-29,06:24:02.000,302,11069997,-795,0,1698560641,13060.270538899997,94.66481064000254,54439.751987999996 2023-10-29,06:24:03.000,302,11070032,-795,0,1698560642,13060.533254989998,94.63661411999783,54440.024485680005 2023-10-29,06:24:04.000,302,11069999,-795,0,1698560643,13060.721871669994,94.56612282000424,54440.03845992 2023-10-29,06:24:05.000,302,11069992,-795,0,1698560644,13060.903752039994,94.48153326000465,54440.143266720006 2023-10-29,06:24:06.000,302,11070011,-795,0,1698560645,13060.923960969994,94.44628761000058,54440.05243416 2023-10-29,06:24:07.000,302,11070035,-795,0,1698560646,13061.13952289,94.41809109000314,54440.171215200004 2023-10-29,06:24:08.000,302,11070061,-795,0,1698560647,13061.314666949991,94.37579630999971,54440.289996240004 2023-10-29,06:24:09.000,302,11070003,-795,0,1698560648,13061.483074700001,94.29825587999949,54440.310957600006 2023-10-29,06:24:10.000,302,11070020,-795,0,1698560649,13061.597591969992,94.28415762000077,54440.44371288 2023-10-29,06:24:11.000,302,11070061,-795,0,1698560650,13061.759263409993,94.1784206700031,54440.38781592 2023-10-29,06:24:12.000,302,11070018,-795,0,1698560651,13061.880516989993,94.14317501999903,54440.40179016001 2023-10-29,06:24:13.000,302,11069972,-795,0,1698560652,13062.042188429994,94.10088024000288,54440.49262272 2023-10-29,06:24:14.000,302,11069958,-795,0,1698560653,13062.082606289994,94.06563458999881,54440.56249392 2023-10-29,06:24:15.000,302,11070042,-795,0,1698560654,13062.17017831999,94.03743807000137,54440.63935224001 2023-10-29,06:24:16.000,302,11070000,-795,0,1698560655,13062.17691463,94.10792937000224,54440.576468160005 2023-10-29,06:24:17.000,302,11069982,-795,0,1698560656,13062.29143189999,94.19251893000182,54440.6603136 2023-10-29,06:24:18.000,302,11070023,-795,0,1698560657,13062.41268547999,94.23481370999798,54440.89088856 2023-10-29,06:24:19.000,302,11070040,-795,0,1698560658,13062.52046644,94.30530500999885,54441.00268248001 2023-10-29,06:24:20.000,302,11069990,-795,0,1698560659,13062.614774779991,94.27710849000141,54440.94678552 2023-10-29,06:24:21.000,302,11070028,-795,0,1698560660,13062.682137880001,94.33350153000356,54440.981721120006 2023-10-29,06:24:22.000,302,11070033,-795,0,1698560661,13062.722555740002,94.25596110000333,54441.0446052 2023-10-29,06:24:23.000,302,11069998,-795,0,1698560662,13062.769709909997,94.27710849000141,54441.16338624 2023-10-29,06:24:24.000,302,11069977,-795,0,1698560663,13062.816864079992,94.3123541399982,54441.33107712 2023-10-29,06:24:25.000,302,11070024,-795,0,1698560664,13062.884227180002,94.31940327000484,54441.366012720006 2023-10-29,06:24:26.000,302,11069983,-795,0,1698560665,13062.897699799993,94.31940327000484,54441.38697408001 2023-10-29,06:24:27.000,302,11070039,-795,0,1698560666,13063.039162309993,94.31940327000484,54441.463832400004 2023-10-29,06:24:28.000,302,11070028,-795,0,1698560667,13063.180624819994,94.25596110000333,54441.73633008 2023-10-29,06:24:29.000,302,11069994,-795,0,1698560668,13063.227778989989,94.19251893000182,54441.75729144 2023-10-29,06:24:30.000,302,11070003,-755,0,1698560669,13063.261460539994,94.0797328500048,54441.79222704001 2023-10-29,06:24:31.000,302,11069987,-795,0,1698560670,13063.281669469994,93.98104502999922,54441.83414976 2023-10-29,06:24:32.000,302,11069978,-795,0,1698560671,13063.33555995,93.9669467700005,54441.82716264 2023-10-29,06:24:33.000,302,11070064,-795,0,1698560672,13063.33555995,93.8682589500022,54441.869085360006 2023-10-29,06:24:34.000,302,11070038,-795,0,1698560673,13063.49049507999,93.82596416999877,54442.04376336 2023-10-29,06:24:35.000,302,11070036,-795,0,1698560674,13063.63195758999,93.80481678000069,54442.204467120006 2023-10-29,06:24:36.000,302,11070060,-795,0,1698560675,13063.746474859996,93.76252200000454,54442.35818376 2023-10-29,06:24:37.000,302,11069950,-795,0,1698560676,13063.834046889991,93.68498157000431,54442.3372224 2023-10-29,06:24:38.000,302,11069999,-795,0,1698560677,13063.975509399992,93.63563766000152,54442.43504208 2023-10-29,06:24:39.000,302,11070048,-795,0,1698560678,13064.110235599997,93.60039201000473,54442.62369432 2023-10-29,06:24:40.000,302,11070029,-795,0,1698560679,13064.265170729988,93.5087533199985,54442.77042384 2023-10-29,06:24:41.000,302,11070024,-795,0,1698560680,13064.319061209993,93.44531115000427,54442.756449600005 2023-10-29,06:24:42.000,302,11070004,-795,0,1698560681,13064.386424309989,93.36777072000405,54442.79837232001 2023-10-29,06:24:43.000,302,11070020,-795,0,1698560682,13064.541359439994,93.35367245999805,54442.88920488 2023-10-29,06:24:44.000,302,11070027,-795,0,1698560683,13064.682821949995,93.30432855000254,54443.15471544001 2023-10-29,06:24:45.000,302,11070031,-795,0,1698560684,13064.79733922,93.31842681000126,54443.1756768 2023-10-29,06:24:46.000,302,11070007,-795,0,1698560685,13064.804075529995,93.24088638000103,54443.12676696 2023-10-29,06:24:47.000,302,11070061,-795,0,1698560686,13064.89164755999,93.18449333999888,54443.22458664 2023-10-29,06:24:48.000,302,11070022,-795,0,1698560687,13064.992692209991,93.10695290999865,54443.23157376001 2023-10-29,06:24:49.000,302,11069932,-795,0,1698560688,13065.053318999991,93.0646581300025,54443.35035480001 2023-10-29,06:24:50.000,302,11069963,-795,0,1698560689,13065.100473170001,92.98711770000227,54443.44817448001 2023-10-29,06:24:51.000,302,11069990,-795,0,1698560690,13065.066791619996,92.90252814000269,54443.46214872 2023-10-29,06:24:52.000,302,11070049,-795,0,1698560691,13065.006164829996,92.79679118999775,54443.308432080004 2023-10-29,06:24:53.000,302,11069971,-795,0,1698560692,13064.79060290999,92.7192507600048,54443.14772832 2023-10-29,06:24:54.000,302,11069934,-795,0,1698560693,13064.77713029,92.64171033000457,54443.545994160006 2023-10-29,06:24:55.000,302,11069999,-795,0,1698560694,13064.763657669995,92.56416990000434,54443.51105856 2023-10-29,06:24:56.000,302,11069946,-795,0,1698560695,13064.59524992,92.53597337999963,54443.48311008 2023-10-29,06:24:57.000,302,11070047,-795,0,1698560696,13064.440314789994,92.40203991000453,54443.40625176 2023-10-29,06:24:58.000,302,11070003,-795,0,1698560697,13064.346006449989,92.38089251999918,54443.4551616 2023-10-29,06:24:59.000,302,11069998,-795,0,1698560698,13064.278643349993,92.22581165999873,54443.58092976 2023-10-29,06:25:00.000,302,11070035,-795,0,1698560699,13064.184335010003,92.14122209999914,54443.643813840004 2023-10-29,06:25:01.000,302,11069979,-795,0,1698560700,13064.049608809997,92.02138689000276,54443.49009720001 2023-10-29,06:25:02.000,302,11070061,-795,0,1698560701,13063.867728439996,92.0495834100002,54443.42022600001 2023-10-29,06:25:03.000,302,11070004,-795,0,1698560702,13063.793629029991,91.97909210999933,54443.39926464001 2023-10-29,06:25:04.000,302,11070012,-795,0,1698560703,13063.625221279995,91.92269907000446,54443.34336768 2023-10-29,06:25:05.000,302,11070027,-795,0,1698560704,13063.564594489995,91.85220777000359,54443.40625176 2023-10-29,06:25:06.000,302,11069960,-795,0,1698560705,13063.36924149999,91.767618210004,54443.378303280006 2023-10-29,06:25:07.000,302,11070012,-795,0,1698560706,13063.221042679994,91.7041760400025,54443.27349648 2023-10-29,06:25:08.000,302,11070028,-795,0,1698560707,13063.018953379993,91.64073387000099,54443.18266392001 2023-10-29,06:25:09.000,302,11070078,-795,0,1698560708,13062.938117659993,91.54909518000204,54443.245548 2023-10-29,06:25:10.000,302,11069995,-795,0,1698560709,13062.709083119997,91.50680039999861,54443.091831360005 2023-10-29,06:25:11.000,302,11070045,-795,0,1698560710,13062.661928950001,91.42221083999902,54443.05689576 2023-10-29,06:25:12.000,302,11070034,-795,0,1698560711,13062.50025751,91.3446704099988,54442.91016624 2023-10-29,06:25:13.000,302,11069981,-795,0,1698560712,13062.39247654999,91.26712997999857,54442.8612564 2023-10-29,06:25:14.000,302,11070036,-795,0,1698560713,13062.41268547999,91.23893346000114,54442.95907608 2023-10-29,06:25:15.000,302,11070016,-795,0,1698560714,13062.426158099996,91.18958954999835,54442.95208896 2023-10-29,06:25:16.000,302,11069995,-795,0,1698560715,13062.33858607,91.2107369400037,54442.875230640006 2023-10-29,06:25:17.000,302,11070047,-795,0,1698560716,13062.31164082999,91.15434390000155,54442.70055264001 2023-10-29,06:25:18.000,302,11069995,-795,0,1698560717,13062.304904519995,91.11909825000475,54442.658629920006 2023-10-29,06:25:19.000,302,11070011,-795,0,1698560718,13062.304904519995,91.07680347000132,54442.707539760006 2023-10-29,06:25:20.000,302,11070063,-795,0,1698560719,13062.264486659995,91.11204911999812,54442.66561704 2023-10-29,06:25:21.000,302,11070072,-755,0,1698560720,13062.25101403999,91.08385260000068,54442.539848880006 2023-10-29,06:25:22.000,302,11069995,-795,0,1698560721,13062.183650939995,91.06975434000196,54442.49792616 2023-10-29,06:25:23.000,302,11070076,-795,0,1698560722,13062.325113449995,91.06975434000196,54442.56779736 2023-10-29,06:25:24.000,302,11069989,-795,0,1698560723,13062.304904519995,91.11909825000475,54442.539848880006 2023-10-29,06:25:25.000,302,11070075,-795,0,1698560724,13062.284695589995,91.12614738000411,54442.372158000006 2023-10-29,06:25:26.000,302,11070035,-795,0,1698560725,13062.29143189999,91.07680347000132,54442.29529968001 2023-10-29,06:25:27.000,302,11070016,-795,0,1698560726,13062.29143189999,91.09090173000004,54442.204467120006 2023-10-29,06:25:28.000,302,11070082,-795,0,1698560727,13062.25101403999,91.04860695000389,54442.0926732 2023-10-29,06:25:29.000,302,11070034,-795,0,1698560728,13062.27795928,90.97106652000366,54442.12062168 2023-10-29,06:25:30.000,302,11070044,-795,0,1698560729,13062.37226761999,90.97811565000302,54442.3372224 2023-10-29,06:25:31.000,302,11070043,-795,0,1698560730,13062.39921286,90.91467348000151,54442.26036408 2023-10-29,06:25:32.000,302,11070008,-795,0,1698560731,13062.39921286,90.85123131,54442.134595920004 2023-10-29,06:25:33.000,302,11069982,-795,0,1698560732,13062.446367029996,90.80188740000449,54442.21844136 2023-10-29,06:25:34.000,302,11070036,-795,0,1698560733,13062.47331226999,90.74549436000234,54442.10664744001 2023-10-29,06:25:35.000,302,11070050,-795,0,1698560734,13062.45310333999,90.6045117600006,54442.07171184 2023-10-29,06:25:36.000,302,11070037,-795,0,1698560735,13062.37226761999,90.51992220000102,54441.869085360006 2023-10-29,06:25:37.000,302,11070012,-795,0,1698560736,13062.405949169995,90.40008699000464,54441.87607248 2023-10-29,06:25:38.000,302,11070031,-795,0,1698560737,13062.365531309995,90.37189046999993,54441.95991792001 2023-10-29,06:25:39.000,302,11070054,-795,0,1698560738,13062.39921286,90.2591043900029,54441.97389216 2023-10-29,06:25:40.000,302,11070069,-795,0,1698560739,13062.385740239995,90.15336743999796,54442.00184064 2023-10-29,06:25:41.000,302,11069996,-795,0,1698560740,13062.345322379995,90.0123848400035,54441.89703384 2023-10-29,06:25:42.000,302,11069994,-795,0,1698560741,13062.183650939995,89.88550050000049,54441.72235584001 2023-10-29,06:25:43.000,302,11070005,-795,0,1698560742,13062.102815219994,89.7374687699994,54441.69440736001 2023-10-29,06:25:44.000,302,11069991,-795,0,1698560743,13061.920934849994,89.68812486000388,54441.750304320005 2023-10-29,06:25:45.000,302,11070035,-795,0,1698560744,13061.705372930002,89.61763356000301,54441.65947176 2023-10-29,06:25:46.000,302,11070032,-795,0,1698560745,13061.489811009997,89.53304400000343,54441.5686392 2023-10-29,06:25:47.000,302,11070002,-795,0,1698560746,13061.24056754,89.44140531000448,54441.43588392001 2023-10-29,06:25:48.000,302,11070061,-795,0,1698560747,13061.13952289,89.38501227000233,54441.54767784 2023-10-29,06:25:49.000,302,11069968,-795,0,1698560748,13060.964378829995,89.27927532000467,54441.45684528001 2023-10-29,06:25:50.000,302,11069934,-795,0,1698560749,13060.769025839989,89.19468575999781,54441.37299984 2023-10-29,06:25:51.000,302,11069997,-795,0,1698560750,13060.641035949993,89.1453418500023,54441.2542188 2023-10-29,06:25:52.000,302,11070003,-795,0,1698560751,13060.452419269997,89.07485055000143,54441.10050216001 2023-10-29,06:25:53.000,302,11069960,-795,0,1698560752,13060.297484139992,89.01845750999928,54440.91883704 2023-10-29,06:25:54.000,302,11070007,-795,0,1698560753,13060.223384730001,88.97616273000313,54440.83499160001 2023-10-29,06:25:55.000,302,11070031,-795,0,1698560754,13060.135812699991,88.94796620999841,54441.10748928 2023-10-29,06:25:56.000,302,11069999,-795,0,1698560755,13060.068449599996,88.89157317000354,54441.05159232001 2023-10-29,06:25:57.000,302,11070035,-795,0,1698560756,13059.87983292,88.85632751999947,54440.800056 2023-10-29,06:25:58.000,302,11069978,-795,0,1698560757,13059.825942439995,88.79288534999796,54440.77909464 2023-10-29,06:25:59.000,302,11069986,-795,0,1698560758,13059.77878827,88.7999344800046,54440.73717192001 2023-10-29,06:26:00.000,302,11069981,-795,0,1698560759,13059.745106719995,88.71534491999773,54440.800056 2023-10-29,06:26:01.000,302,11070049,-795,0,1698560760,13059.644062069994,88.65895188000286,54440.61839088001 2023-10-29,06:26:02.000,302,11069985,-795,0,1698560761,13059.63058944999,88.58846058000199,54440.674287840004 2023-10-29,06:26:03.000,302,11070048,-795,0,1698560762,13059.67100730999,88.59550971000135,54440.744159040005 2023-10-29,06:26:04.000,302,11070083,-795,0,1698560763,13059.576698969999,88.55321492999792,54440.5904424 2023-10-29,06:26:05.000,302,11069955,-795,0,1698560764,13059.623853139994,88.49682189000305,54440.478648480006 2023-10-29,06:26:06.000,302,11069968,-795,0,1698560765,13059.617116829999,88.46157623999898,54440.39480304 2023-10-29,06:26:07.000,302,11070010,-795,0,1698560766,13059.704688859994,88.39813407000474,54440.31794472 2023-10-29,06:26:08.000,302,11070019,-795,0,1698560767,13059.704688859994,88.34879016000195,54440.241086400005 2023-10-29,06:26:09.000,302,11070021,-795,0,1698560768,13059.69795255,88.24305321000429,54440.2061508 2023-10-29,06:26:10.000,302,11069979,-795,0,1698560769,13059.83941506,88.23600407999766,54440.26204776001 2023-10-29,06:26:11.000,302,11070003,-795,0,1698560770,13059.886569229995,88.16551278000406,54440.17820232 2023-10-29,06:26:12.000,302,11070042,-795,0,1698560771,13059.97414125999,88.08797235000384,54440.08038264 2023-10-29,06:26:13.000,302,11070010,-795,0,1698560772,13060.135812699991,88.10207061000256,54440.08038264 2023-10-29,06:26:14.000,302,11070038,-795,0,1698560773,13060.156021629991,88.04567757000041,54439.91269176 2023-10-29,06:26:15.000,302,11069976,-795,0,1698560774,13060.243593660001,88.01043192000361,54439.91269176 2023-10-29,06:26:16.000,302,11070017,-795,0,1698560775,13060.277275209992,87.98928452999826,54439.72403952 2023-10-29,06:26:17.000,302,11070051,-795,0,1698560776,13060.304220450002,87.96108801000082,54439.689103920005 2023-10-29,06:26:18.000,302,11070041,-795,0,1698560777,13060.459155579993,87.96813714000018,54439.75897512001 2023-10-29,06:26:19.000,302,11070046,-795,0,1698560778,13060.459155579993,87.97518626999954,54439.56333576001 2023-10-29,06:26:20.000,302,11070020,-795,0,1698560779,13060.526518680002,87.91174409999803,54439.71006528001 2023-10-29,06:26:21.000,302,11069990,-795,0,1698560780,13060.587145469988,87.91879323000467,54439.640194080006 2023-10-29,06:26:22.000,302,11070003,-795,0,1698560781,13060.580409159993,87.8483019300038,54439.47949032 2023-10-29,06:26:23.000,302,11069950,-795,0,1698560782,13060.667981189988,87.80600715000037,54439.472503200006 2023-10-29,06:26:24.000,302,11070068,-795,0,1698560783,13060.742080599994,87.72846672000014,54439.5074388 2023-10-29,06:26:25.000,302,11070009,-795,0,1698560784,13060.775762149999,87.67912281000463,54439.59827136 2023-10-29,06:26:26.000,302,11070022,-795,0,1698560785,13060.87007048999,87.6015823800044,54439.51442592001 2023-10-29,06:26:27.000,302,11070017,-795,0,1698560786,13060.91722466,87.58748411999841,54439.47949032 2023-10-29,06:26:28.000,302,11069972,-795,0,1698560787,13060.964378829995,87.53109108000353,54439.52840016 2023-10-29,06:26:29.000,302,11069989,-795,0,1698560788,13061.085632409995,87.50289455999882,54439.51442592001 2023-10-29,06:26:30.000,302,11069947,-795,0,1698560789,13061.13952289,87.45355065000331,54439.42359336001 2023-10-29,06:26:31.000,302,11070036,-795,0,1698560790,13061.274249089991,87.39715761000116,54439.44455472001 2023-10-29,06:26:32.000,302,11070027,-795,0,1698560791,13061.435920529992,87.31256805000157,54439.40961912 2023-10-29,06:26:33.000,302,11070007,-795,0,1698560792,13061.550437799997,87.27732240000478,54439.46551608001 2023-10-29,06:26:34.000,302,11070028,-795,0,1698560793,13061.759263409993,87.27732240000478,54439.55634864 2023-10-29,06:26:35.000,302,11070018,-795,0,1698560794,13061.867044369988,87.27732240000478,54439.60525848 2023-10-29,06:26:36.000,302,11070028,-795,0,1698560795,13062.028715809989,87.2914206600035,54439.55634864 2023-10-29,06:26:37.000,302,11069944,-795,0,1698560796,13062.123024149994,87.26322413999878,54439.5074388 2023-10-29,06:26:38.000,302,11069946,-795,0,1698560797,13062.23080510999,87.29846979000286,54439.55634864 2023-10-29,06:26:39.000,302,11070029,-795,0,1698560798,13062.27122296999,87.20683110000391,54439.54936152 2023-10-29,06:26:40.000,302,11070039,-795,0,1698560799,13062.31837714,87.21388023000327,54439.62621984 2023-10-29,06:26:41.000,302,11070022,-795,0,1698560800,13062.244277729995,87.17158544999984,54439.54237440001 2023-10-29,06:26:42.000,302,11070019,-795,0,1698560801,13062.33184975999,87.1786345799992,54439.570322880005 2023-10-29,06:26:43.000,302,11069994,-795,0,1698560802,13062.284695589995,87.12224154000432,54439.73102664001 2023-10-29,06:26:44.000,302,11070061,-795,0,1698560803,13062.33858607,87.07289763000153,54439.74500088 2023-10-29,06:26:45.000,302,11069940,-795,0,1698560804,13062.31164082999,87.05879937000282,54439.80089784001 2023-10-29,06:26:46.000,302,11070046,-795,0,1698560805,13062.183650939995,87.0799467600009,54439.71006528001 2023-10-29,06:26:47.000,302,11070032,-795,0,1698560806,13062.096078909999,87.00240633000067,54439.584297119996 2023-10-29,06:26:48.000,302,11070069,-795,0,1698560807,13062.08934259999,87.00945546000003,54439.59827136 2023-10-29,06:26:49.000,302,11070032,-795,0,1698560808,13061.961352709994,86.91076764000172,54439.54936152 2023-10-29,06:26:50.000,302,11070022,-795,0,1698560809,13061.914198539998,86.88257112000429,54439.67512968 2023-10-29,06:26:51.000,302,11069995,-795,0,1698560810,13061.759263409993,86.7979815600047,54439.570322880005 2023-10-29,06:26:52.000,302,11070053,-795,0,1698560811,13061.651482449997,86.73453939000319,54439.51442592001 2023-10-29,06:26:53.000,302,11069999,-795,0,1698560812,13061.483074700001,86.6851954800004,54439.59128424001 2023-10-29,06:26:54.000,302,11070041,-795,0,1698560813,13061.422447910001,86.63585157000489,54439.472503200006 2023-10-29,06:26:55.000,302,11070032,-795,0,1698560814,13061.13278657999,86.61470417999953,54439.13013432001 2023-10-29,06:26:56.000,302,11070014,-795,0,1698560815,13061.01153299999,86.5865076600021,54439.186031280005 2023-10-29,06:26:57.000,302,11070031,-795,0,1698560816,13060.822916319994,86.60060592000082,54439.10917296001 2023-10-29,06:26:58.000,302,11070050,-795,0,1698560817,13060.667981189988,86.5865076600021,54439.08821160001 2023-10-29,06:26:59.000,302,11070018,-795,0,1698560818,13060.539991299993,86.53011461999995,54439.1231472 2023-10-29,06:27:00.000,302,11069982,-795,0,1698560819,13060.432210339997,86.51601636000123,54439.00436616 2023-10-29,06:27:01.000,302,11069953,-795,0,1698560820,13060.358110929992,86.438475930001,54438.94148208001 2023-10-29,06:27:02.000,302,11069986,-795,0,1698560821,13060.216648419992,86.34683724000206,54438.70392000001 2023-10-29,06:27:03.000,302,11069964,-795,0,1698560822,13060.162757940001,86.29044419999991,54438.67597152001 2023-10-29,06:27:04.000,302,11070025,-795,0,1698560823,13060.095394839991,86.20585464000033,54438.55020336 2023-10-29,06:27:05.000,302,11070008,-795,0,1698560824,13059.947196019995,86.17060899000353,54438.52225488 2023-10-29,06:27:06.000,302,11070036,-795,0,1698560825,13060.0010865,86.18470725000225,54438.48033216 2023-10-29,06:27:07.000,302,11070017,-795,0,1698560826,13059.90004185,86.13536333999946,54438.298667040006 2023-10-29,06:27:08.000,302,11070041,-795,0,1698560827,13059.81920613,86.12126508000074,54438.10302768001 2023-10-29,06:27:09.000,302,11070038,-795,0,1698560828,13059.745106719995,86.1283142100001,54438.18687312 2023-10-29,06:27:10.000,302,11069926,-795,0,1698560829,13059.603644209994,86.10011769000266,54438.02616936 2023-10-29,06:27:11.000,302,11069996,-795,0,1698560830,13059.583435279994,86.0296263900018,54437.93533680001 2023-10-29,06:27:12.000,302,11069991,-795,0,1698560831,13059.441972769993,86.0296263900018,54437.6907876 2023-10-29,06:27:13.000,302,11070040,-795,0,1698560832,13059.340928119993,85.94503683000221,54437.627903520006 2023-10-29,06:27:14.000,302,11070017,-795,0,1698560833,13059.388082289988,85.91684031000477,54437.71873608001 2023-10-29,06:27:15.000,302,11070006,-795,0,1698560834,13059.388082289988,85.81815248999919,54437.655852 2023-10-29,06:27:16.000,302,11070000,-795,0,1698560835,13059.394818599998,85.77585771000304,54437.5161096 2023-10-29,06:27:17.000,302,11070040,-795,0,1698560836,13059.367873359988,85.6701207599981,54437.31348312001 2023-10-29,06:27:18.000,302,11070022,-795,0,1698560837,13059.388082289988,85.57848206999915,54437.25758616 2023-10-29,06:27:19.000,302,11070044,-795,0,1698560838,13059.287037640002,85.54323642000236,54437.25059904 2023-10-29,06:27:20.000,302,11070046,-795,0,1698560839,13059.340928119993,85.4234012099987,54437.222650560005 2023-10-29,06:27:21.000,302,11070040,-795,0,1698560840,13059.219674539992,85.34586077999847,54436.97111424 2023-10-29,06:27:22.000,302,11070011,-795,0,1698560841,13059.239883469992,85.25422208999953,54436.9222044 2023-10-29,06:27:23.000,302,11070061,-795,0,1698560842,13059.381345979993,85.19782905000466,54437.0619468 2023-10-29,06:27:24.000,302,11070037,-795,0,1698560843,13059.401554909993,85.1766816599993,54437.13880512 2023-10-29,06:27:25.000,302,11070024,-795,0,1698560844,13059.455445389998,85.09914122999908,54437.02701120001 2023-10-29,06:27:26.000,302,11070024,-795,0,1698560845,13059.462181699993,85.06389558000228,54436.72656504 2023-10-29,06:27:27.000,302,11069999,-795,0,1698560846,13059.502599559994,85.01455166999949,54436.6776552 2023-10-29,06:27:28.000,302,11070039,-795,0,1698560847,13059.556490039999,84.94406036999862,54436.74053928001 2023-10-29,06:27:29.000,302,11070029,-795,0,1698560848,13059.502599559994,84.89471646000311,54436.63573248 2023-10-29,06:27:30.000,302,11070020,-795,0,1698560849,13059.482390629993,84.82422516000224,54436.3632348 2023-10-29,06:27:31.000,302,11070033,-795,0,1698560850,13059.67100730999,84.73963560000266,54436.63573248 2023-10-29,06:27:32.000,302,11070014,-795,0,1698560851,13059.785524579995,84.74668473000202,54436.66368096001 2023-10-29,06:27:33.000,302,11070026,-795,0,1698560852,13059.94045971,84.66209517000243,54436.65669384 2023-10-29,06:27:34.000,302,11069960,-795,0,1698560853,13059.98087757,84.65504604000307,54436.61477112001 2023-10-29,06:27:35.000,302,11070067,-795,0,1698560854,13060.156021629991,84.5845547400022,54436.5379128 2023-10-29,06:27:36.000,302,11070022,-795,0,1698560855,13060.169494249996,84.53521082999941,54436.41913176 2023-10-29,06:27:37.000,302,11070003,-795,0,1698560856,13060.169494249996,84.44357214000047,54436.37720904001 2023-10-29,06:27:38.000,302,11069987,-795,0,1698560857,13060.236857349992,84.35898258000088,54436.4680416 2023-10-29,06:27:39.000,302,11069992,-795,0,1698560858,13060.371583549997,84.33078606000345,54436.49599008001 2023-10-29,06:27:40.000,302,11070036,-795,0,1698560859,13060.418737719992,84.28144215000066,54436.52393856001 2023-10-29,06:27:41.000,302,11069960,-795,0,1698560860,13060.465891890002,84.22504910999851,54436.40515752001 2023-10-29,06:27:42.000,302,11069952,-795,0,1698560861,13060.499573439993,84.23209823999787,54436.32829920001 2023-10-29,06:27:43.000,302,11070037,-795,0,1698560862,13060.681453809993,84.175705200003,54436.30733784001 2023-10-29,06:27:44.000,302,11070043,-795,0,1698560863,13060.755553219999,84.23209823999787,54436.27938936001 2023-10-29,06:27:45.000,302,11070037,-795,0,1698560864,13060.95090620999,84.25324563000322,54436.384196160005 2023-10-29,06:27:46.000,302,11070038,-795,0,1698560865,13061.045214549995,84.25324563000322,54436.31432496 2023-10-29,06:27:47.000,302,11069993,-795,0,1698560866,13061.15299550999,84.20390172000043,54436.32829920001 2023-10-29,06:27:48.000,302,11070018,-795,0,1698560867,13061.19341336999,84.26029476000258,54436.31432496 2023-10-29,06:27:49.000,302,11069959,-795,0,1698560868,13061.314666949991,84.26029476000258,54436.44708024001 2023-10-29,06:27:50.000,302,11070006,-795,0,1698560869,13061.34161219,84.22504910999851,54436.4680416 2023-10-29,06:27:51.000,302,11070022,-795,0,1698560870,13061.382030050001,84.24619650000386,54436.4680416 2023-10-29,06:27:52.000,302,11070031,-795,0,1698560871,13061.355084809991,84.26734389000194,54436.384196160005 2023-10-29,06:27:53.000,302,11069987,-795,0,1698560872,13061.368557429996,84.2391473700045,54436.39817040001 2023-10-29,06:27:54.000,302,11069973,-795,0,1698560873,13061.382030050001,84.21799997999915,54436.551887040005 2023-10-29,06:27:55.000,302,11070053,-795,0,1698560874,13061.442656840001,84.26029476000258,54436.56586128001 2023-10-29,06:27:56.000,302,11069988,-795,0,1698560875,13061.34161219,84.18275433000235,54436.39817040001 2023-10-29,06:27:57.000,302,11070025,-795,0,1698560876,13061.469602079997,84.20390172000043,54436.621758240006 2023-10-29,06:27:58.000,302,11070001,-795,0,1698560877,13061.415711599991,84.21799997999915,54436.59380976001 2023-10-29,06:27:59.000,302,11070010,-795,0,1698560878,13061.32140326,84.13341041999956,54436.42611888001 2023-10-29,06:28:00.000,302,11070041,-795,0,1698560879,13061.206885989995,84.16160694000428,54436.502977200005 2023-10-29,06:28:01.000,302,11070033,-795,0,1698560880,13061.11257764999,84.175705200003,54436.34926056 2023-10-29,06:28:02.000,302,11070021,-795,0,1698560881,13061.07215978999,84.15455781000492,54436.46105448 2023-10-29,06:28:03.000,302,11070081,-795,0,1698560882,13061.004796689995,84.16865607000364,54436.51695144 2023-10-29,06:28:04.000,302,11070081,-795,0,1698560883,13060.964378829995,84.14045954999892,54436.57983552 2023-10-29,06:28:05.000,302,11070060,-795,0,1698560884,13060.856597869999,84.09111564000341,54436.55887416 2023-10-29,06:28:06.000,302,11070058,-795,0,1698560885,13060.688190119989,84.08406651000405,54436.41214464 2023-10-29,06:28:07.000,302,11070062,-795,0,1698560886,13060.641035949993,84.09111564000341,54436.44009312 2023-10-29,06:28:08.000,302,11070062,-795,0,1698560887,13060.607354399988,84.08406651000405,54436.502977200005 2023-10-29,06:28:09.000,302,11070055,-795,0,1698560888,13060.566936540003,84.01357521000318,54436.44009312 2023-10-29,06:28:10.000,302,11069961,-795,0,1698560889,13060.499573439993,83.99242781999783,54436.48900296 2023-10-29,06:28:11.000,302,11070037,-795,0,1698560890,13060.425474030002,83.95718217000103,54436.39817040001 2023-10-29,06:28:12.000,302,11070017,-795,0,1698560891,13060.236857349992,83.8796417400008,54436.286376480006 2023-10-29,06:28:13.000,302,11070016,-795,0,1698560892,13060.108867459996,83.85849435000273,54436.30035072 2023-10-29,06:28:14.000,302,11070021,-795,0,1698560893,13059.99435018999,83.82324869999866,54436.13265984 2023-10-29,06:28:15.000,302,11070002,-795,0,1698560894,13059.92025078,83.73161000999971,54436.14663408 2023-10-29,06:28:16.000,302,11070048,-795,0,1698560895,13059.91351446999,83.68931523000356,54436.13265984 2023-10-29,06:28:17.000,302,11070081,-795,0,1698560896,13059.89330553999,83.63292219000141,54436.07676288 2023-10-29,06:28:18.000,302,11070036,-795,0,1698560897,13059.81920613,83.57652914999926,54435.88811064 2023-10-29,06:28:19.000,302,11070021,-795,0,1698560898,13059.85288767999,83.55538176000118,54435.909072 2023-10-29,06:28:20.000,302,11070037,-795,0,1698560899,13059.83941506,83.49193958999967,54435.832213680005 2023-10-29,06:28:21.000,302,11069963,-795,0,1698560900,13059.94045971,83.48489046000032,54435.86714928 2023-10-29,06:28:22.000,302,11070012,-795,0,1698560901,13059.85288767999,83.44259568000416,54435.72740688001 2023-10-29,06:28:23.000,302,11069991,-795,0,1698560902,13059.93372339999,83.34390785999858,54435.69247128 2023-10-29,06:28:24.000,302,11070005,-795,0,1698560903,13059.99435018999,83.30866221000178,54435.615612960006 2023-10-29,06:28:25.000,302,11070045,-795,0,1698560904,13060.149285319996,83.26636742999835,54435.70644552001 2023-10-29,06:28:26.000,302,11070024,-795,0,1698560905,13060.270538899997,83.259318299999,54435.73439400001 2023-10-29,06:28:27.000,302,11070033,-795,0,1698560906,13060.405265100002,83.18177786999877,54435.713432640005 2023-10-29,06:28:28.000,302,11070065,-795,0,1698560907,13060.459155579993,83.15358135000133,54435.713432640005 2023-10-29,06:28:29.000,302,11069973,-795,0,1698560908,13060.573672849998,83.18177786999877,54435.82522656001 2023-10-29,06:28:30.000,302,11069992,-795,0,1698560909,13060.627563329988,83.1253848300039,54435.68548416001 2023-10-29,06:28:31.000,302,11070057,-795,0,1698560910,13060.694926429998,83.06194266000239,54435.6994584 2023-10-29,06:28:32.000,302,11070051,-795,0,1698560911,13060.735344289998,83.10423743999854,54435.615612960006 2023-10-29,06:28:33.000,302,11070042,-795,0,1698560912,13060.802707389994,83.04079527000431,54435.594651600004 2023-10-29,06:28:34.000,302,11070053,-795,0,1698560913,13060.93743359,83.01964787999896,54435.73439400001 2023-10-29,06:28:35.000,302,11070041,-795,0,1698560914,13061.03847824,83.00554962000024,54435.82522656001 2023-10-29,06:28:36.000,302,11070067,-795,0,1698560915,13061.085632409995,82.95620571000472,54435.79727808 2023-10-29,06:28:37.000,302,11069967,-795,0,1698560916,13061.085632409995,82.97030397000344,54435.69247128 2023-10-29,06:28:38.000,302,11069950,-795,0,1698560917,13061.17994075,82.92800919000001,54435.74836824 2023-10-29,06:28:39.000,302,11070029,-795,0,1698560918,13061.274249089991,82.9773531000028,54435.86714928 2023-10-29,06:28:40.000,302,11070001,-795,0,1698560919,13061.402238980001,82.93505831999937,54435.91605912 2023-10-29,06:28:41.000,302,11070054,-795,0,1698560920,13061.489811009997,82.92096006000065,54435.73439400001 2023-10-29,06:28:42.000,302,11070003,-795,0,1698560921,13061.638009829992,82.87161614999786,54435.79029096 2023-10-29,06:28:43.000,302,11070048,-795,0,1698560922,13061.799681269993,82.9139109300013,54436.00689168 2023-10-29,06:28:44.000,302,11070016,-795,0,1698560923,13061.927671159989,82.82932137000171,54435.999904560005 2023-10-29,06:28:45.000,302,11070055,-795,0,1698560924,13062.008506879989,82.83637050000107,54436.06278864001 2023-10-29,06:28:46.000,302,11070020,-795,0,1698560925,13062.06913366999,82.79407572000491,54435.95798184 2023-10-29,06:28:47.000,302,11069985,-795,0,1698560926,13062.183650939995,82.79407572000491,54436.06278864001 2023-10-29,06:28:48.000,302,11070037,-795,0,1698560927,13062.27122296999,82.69538789999933,54436.167595440005 2023-10-29,06:28:49.000,302,11070001,-795,0,1698560928,13062.25775035,82.68833876999997,54436.1536212 2023-10-29,06:28:50.000,302,11070042,-795,0,1698560929,13062.244277729995,82.68128964000061,54436.19554392 2023-10-29,06:28:51.000,302,11070030,-795,0,1698560930,13062.31164082999,82.68833876999997,54436.20253104 2023-10-29,06:28:52.000,302,11069999,-795,0,1698560931,13062.325113449995,82.70243702999869,54436.19554392 2023-10-29,06:28:53.000,302,11070003,-795,0,1698560932,13062.358795,82.72358442000404,54436.265415120004 2023-10-29,06:28:54.000,302,11069932,-795,0,1698560933,13062.29143189999,82.70948615999805,54436.23047952001 2023-10-29,06:28:55.000,302,11070031,-795,0,1698560934,13062.365531309995,82.75178094000148,54436.2933636 2023-10-29,06:28:56.000,302,11069997,-795,0,1698560935,13062.31837714,82.74473181000212,54436.2234924 2023-10-29,06:28:57.000,302,11070000,-795,0,1698560936,13062.23080510999,82.67424051000125,54436.11169848001 2023-10-29,06:28:58.000,302,11070056,-795,0,1698560937,13062.25101403999,82.70243702999869,54436.37720904001 2023-10-29,06:28:59.000,302,11069990,-795,0,1698560938,13062.264486659995,82.70948615999805,54436.37720904001 2023-10-29,06:29:00.000,302,11069995,-795,0,1698560939,13062.21059617999,82.67424051000125,54436.37022192 2023-10-29,06:29:01.000,302,11069967,-795,0,1698560940,13062.244277729995,82.64604399000382,54436.32131208 2023-10-29,06:29:02.000,302,11069934,-795,0,1698560941,13062.1567057,82.60374921000039,54436.18855680001 2023-10-29,06:29:03.000,302,11069998,-795,0,1698560942,13062.1567057,82.55440530000487,54436.25144088 2023-10-29,06:29:04.000,302,11069987,-795,0,1698560943,13062.075869979999,82.54030703999888,54436.20253104 2023-10-29,06:29:05.000,302,11069999,-795,0,1698560944,13062.11628784,82.59670008000103,54436.27938936001 2023-10-29,06:29:06.000,302,11070023,-795,0,1698560945,13062.062397359994,82.62489659999846,54436.34926056 2023-10-29,06:29:07.000,302,11070037,-795,0,1698560946,13062.055661049999,82.6671913800019,54436.265415120004 2023-10-29,06:29:08.000,302,11070056,-795,0,1698560947,13062.042188429994,82.64604399000382,54436.23746664001 2023-10-29,06:29:09.000,302,11070031,-795,0,1698560948,13062.015243189999,82.63899486000446,54436.3632348 2023-10-29,06:29:10.000,302,11069972,-795,0,1698560949,13061.988297949989,82.63899486000446,54436.32131208 2023-10-29,06:29:11.000,302,11069991,-795,0,1698560950,13061.941143779994,82.53325790999952,54436.30733784001 2023-10-29,06:29:12.000,302,11069997,-795,0,1698560951,13061.900725919993,82.54030703999888,54436.25144088 2023-10-29,06:29:13.000,302,11070085,-795,0,1698560952,13061.867044369988,82.50506139000208,54436.23746664001 2023-10-29,06:29:14.000,302,11070032,-795,0,1698560953,13061.900725919993,82.50506139000208,54436.40515752001 2023-10-29,06:29:15.000,302,11069998,-795,0,1698560954,13061.833362819998,82.40637357000378,54436.32829920001 2023-10-29,06:29:16.000,302,11069987,-795,0,1698560955,13061.799681269993,82.44866834999993,54436.39118328 2023-10-29,06:29:17.000,302,11070003,-795,0,1698560956,13061.779472339993,82.483914000004,54436.32829920001 2023-10-29,06:29:18.000,302,11069995,-795,0,1698560957,13061.718845549993,82.483914000004,54436.2933636 2023-10-29,06:29:19.000,302,11070005,-795,0,1698560958,13061.718845549993,82.49801226000272,54436.41913176 2023-10-29,06:29:20.000,302,11069998,-795,0,1698560959,13061.570646729997,82.49096313000337,54436.37022192 2023-10-29,06:29:21.000,302,11070024,-795,0,1698560960,13061.503283630002,82.51211052000144,54436.23047952001 2023-10-29,06:29:22.000,302,11070019,-795,0,1698560961,13061.34161219,82.47686487000465,54436.216505280005 2023-10-29,06:29:23.000,302,11070023,-795,0,1698560962,13061.408975289996,82.51211052000144,54436.39817040001 2023-10-29,06:29:24.000,302,11070021,-795,0,1698560963,13061.32140326,82.49096313000337,54436.3632348 2023-10-29,06:29:25.000,302,11070021,-795,0,1698560964,13061.21362229999,82.47686487000465,54436.31432496 2023-10-29,06:29:26.000,302,11069996,-795,0,1698560965,13061.025005619995,82.40637357000378,54436.13265984 2023-10-29,06:29:27.000,302,11069971,-795,0,1698560966,13061.025005619995,82.44161922000058,54436.286376480006 2023-10-29,06:29:28.000,302,11070017,-795,0,1698560967,13061.01826931,82.44161922000058,54436.34926056 2023-10-29,06:29:29.000,302,11070039,-795,0,1698560968,13061.01826931,82.44161922000058,54436.37022192 2023-10-29,06:29:30.000,302,11070072,-795,0,1698560969,13061.025005619995,82.41342270000314,54436.39118328 2023-10-29,06:29:31.000,302,11070048,-795,0,1698560970,13060.97111513999,82.37817704999907,54436.34227344 2023-10-29,06:29:32.000,302,11069993,-795,0,1698560971,13060.93743359,82.3217840100042,54436.2933636 2023-10-29,06:29:33.000,302,11070040,-795,0,1698560972,13060.944169899994,82.26539097000204,54436.335286320005 2023-10-29,06:29:34.000,302,11069983,-795,0,1698560973,13060.816180009999,82.23014531999797,54436.27240224 2023-10-29,06:29:35.000,302,11070044,-795,0,1698560974,13060.84986155999,82.24424358000397,54436.25842800001 2023-10-29,06:29:36.000,302,11070006,-795,0,1698560975,13060.742080599994,82.27948923000076,54436.18156968 2023-10-29,06:29:37.000,302,11070034,-795,0,1698560976,13060.742080599994,82.24424358000397,54436.13265984 2023-10-29,06:29:38.000,302,11069995,-795,0,1698560977,13060.755553219999,82.25129271000333,54436.25842800001 2023-10-29,06:29:39.000,302,11069988,-795,0,1698560978,13060.795971079999,82.23014531999797,54436.39817040001 2023-10-29,06:29:40.000,302,11070018,-795,0,1698560979,13060.789234769989,82.15260488999775,54436.32829920001 2023-10-29,06:29:41.000,302,11070009,-795,0,1698560980,13060.762289529994,82.1737522800031,54436.32131208 2023-10-29,06:29:42.000,302,11069985,-795,0,1698560981,13060.634299639998,82.10326098000223,54436.02785304 2023-10-29,06:29:43.000,302,11069990,-795,0,1698560982,13060.600618089993,82.03981881000072,54436.18855680001 2023-10-29,06:29:44.000,302,11070028,-795,0,1698560983,13060.593881779998,82.01162229000329,54436.20253104 2023-10-29,06:29:45.000,302,11070045,-795,0,1698560984,13060.533254989998,81.98342576999858,54436.23746664001 2023-10-29,06:29:46.000,302,11070063,-795,0,1698560985,13060.499573439993,81.93408186000306,54436.20951816001 2023-10-29,06:29:47.000,302,11070014,-795,0,1698560986,13060.398528789992,81.84949230000348,54436.20951816001 2023-10-29,06:29:48.000,302,11070022,-795,0,1698560987,13060.391792479997,81.82129577999876,54436.27938936001 2023-10-29,06:29:49.000,302,11070022,-795,0,1698560988,13060.344638310002,81.80719752000005,54436.20951816001 2023-10-29,06:29:50.000,302,11070025,-795,0,1698560989,13060.284011520002,81.83539404000476,54436.13265984 2023-10-29,06:29:51.000,302,11070065,-795,0,1698560990,13060.236857349992,81.88473795000027,54436.13265984 2023-10-29,06:29:52.000,302,11070031,-795,0,1698560991,13060.182966870001,81.87768882000091,54435.94400760001 2023-10-29,06:29:53.000,302,11070063,-795,0,1698560992,13060.203175800001,81.90588533999835,54436.03484016 2023-10-29,06:29:54.000,302,11070034,-795,0,1698560993,13060.209912109996,81.8635905600022,54436.1536212 2023-10-29,06:29:55.000,302,11069998,-795,0,1698560994,13060.209912109996,81.84949230000348,54436.216505280005 2023-10-29,06:29:56.000,302,11070047,-795,0,1698560995,13060.209912109996,81.84244317000412,54436.18156968 2023-10-29,06:29:57.000,302,11069996,-795,0,1698560996,13060.203175800001,81.87768882000091,54436.048814400005 2023-10-29,06:29:58.000,302,11070011,-795,0,1698560997,13060.088658529996,81.85654143000284,54436.048814400005 2023-10-29,06:29:59.000,302,11070059,-795,0,1698560998,13060.203175800001,81.87063969000155,54436.118685600006 2023-10-29,06:30:00.000,302,11070012,-795,0,1698560999,13060.257066279992,81.88473795000027,54436.10471136 2023-10-29,06:30:01.000,302,11070010,-795,0,1698561000,13060.216648419992,81.8635905600022,54435.95798184 2023-10-29,06:30:02.000,302,11070027,-795,0,1698561001,13060.284011520002,81.90588533999835,54436.04182728001 2023-10-29,06:30:03.000,302,11069942,-795,0,1698561002,13060.317693069992,81.94113099000242,54436.05580152 2023-10-29,06:30:04.000,302,11070010,-795,0,1698561003,13060.513046059998,82.04686794000008,54436.25144088 2023-10-29,06:30:05.000,302,11069927,-795,0,1698561004,13060.620827019993,82.09621185000287,54436.2234924 2023-10-29,06:30:06.000,302,11070005,-795,0,1698561005,13060.715135359998,82.19489967000118,54436.23746664001 2023-10-29,06:30:07.000,302,11070033,-795,0,1698561006,13060.721871669994,82.21604705999925,54436.12567272 2023-10-29,06:30:08.000,302,11070004,-795,0,1698561007,13060.856597869999,82.29358748999948,54436.30733784001 2023-10-29,06:30:09.000,302,11070029,-795,0,1698561008,13060.91048834999,82.28653836000012,54436.25842800001 2023-10-29,06:30:10.000,302,11070046,-795,0,1698561009,13061.09236871999,82.37112791999971,54436.53092568 2023-10-29,06:30:11.000,302,11070052,-795,0,1698561010,13061.146259199995,82.32883314000355,54436.551887040005 2023-10-29,06:30:12.000,302,11070024,-795,0,1698561011,13061.30119433,82.3076857499982,54436.57284840001 2023-10-29,06:30:13.000,302,11069991,-795,0,1698561012,13061.361821120001,82.32883314000355,54436.69162944001 2023-10-29,06:30:14.000,302,11069987,-795,0,1698561013,13061.422447910001,82.31473488000483,54436.74053928001 2023-10-29,06:30:15.000,302,11070020,-795,0,1698561014,13061.395502669991,82.38522617999843,54436.71259080001 2023-10-29,06:30:16.000,302,11070047,-795,0,1698561015,13061.489811009997,82.42752096000186,54436.65669384 2023-10-29,06:30:17.000,302,11070023,-795,0,1698561016,13061.489811009997,82.483914000004,54436.7475264 2023-10-29,06:30:18.000,302,11070052,-795,0,1698561017,13061.631273519997,82.54030703999888,54436.91521728 2023-10-29,06:30:19.000,302,11070038,-795,0,1698561018,13061.685164000002,82.57555269000295,54436.97810136001 2023-10-29,06:30:20.000,302,11070052,-795,0,1698561019,13061.752527099998,82.63899486000446,54437.054959680005 2023-10-29,06:30:21.000,302,11069976,-795,0,1698561020,13061.792944959998,82.6671913800019,54437.03399832 2023-10-29,06:30:22.000,302,11069939,-795,0,1698561021,13061.739054479993,82.6178474699991,54436.80342336 2023-10-29,06:30:23.000,302,11069922,-795,0,1698561022,13061.739054479993,82.66014225000254,54436.85932032001 2023-10-29,06:30:24.000,302,11070026,-795,0,1698561023,13061.813153889998,82.6671913800019,54437.09688240001 2023-10-29,06:30:25.000,302,11070044,-795,0,1698561024,13061.860308059993,82.6178474699991,54437.08290816 2023-10-29,06:30:26.000,302,11070027,-795,0,1698561025,13061.995034259999,82.60374921000039,54437.15976648 2023-10-29,06:30:27.000,302,11070015,-795,0,1698561026,13062.035452119999,82.483914000004,54437.18072784 2023-10-29,06:30:28.000,302,11070030,-795,0,1698561027,13062.123024149994,82.49096313000337,54437.21566344001 2023-10-29,06:30:29.000,302,11070014,-795,0,1698561028,13062.345322379995,82.46981573999801,54437.32047024 2023-10-29,06:30:30.000,302,11070054,-795,0,1698561029,13062.466575959996,82.5191596500008,54437.32745736 2023-10-29,06:30:31.000,302,11070047,-795,0,1698561030,13062.54067537,82.51211052000144,54437.34841872 2023-10-29,06:30:32.000,302,11070016,-795,0,1698561031,13062.5608843,82.50506139000208,54437.222650560005 2023-10-29,06:30:33.000,302,11070048,-795,0,1698561032,13062.554147989991,82.42752096000186,54437.35540584 2023-10-29,06:30:34.000,302,11069983,-795,0,1698561033,13062.675401569992,82.4557174799993,54437.49514824 2023-10-29,06:30:35.000,302,11070046,-795,0,1698561034,13062.675401569992,82.4204718300025,54437.56501944 2023-10-29,06:30:36.000,302,11070037,-795,0,1698561035,13062.682137880001,82.44161922000058,54437.49514824 2023-10-29,06:30:37.000,302,11069998,-795,0,1698561036,13062.634983709992,82.54735616999824,54437.57200656001 2023-10-29,06:30:38.000,302,11069974,-795,0,1698561037,13062.634983709992,82.59670008000103,54437.43226416001 2023-10-29,06:30:39.000,302,11070008,-795,0,1698561038,13062.729292049997,82.65309312000318,54437.5859808 2023-10-29,06:30:40.000,302,11070011,-795,0,1698561039,13062.816864079992,82.68128964000061,54437.71873608001 2023-10-29,06:30:41.000,302,11070047,-795,0,1698561040,13062.796655149992,82.68128964000061,54437.64886488001 2023-10-29,06:30:42.000,302,11070018,-795,0,1698561041,13062.843809320002,82.7658792000002,54437.66982624001 2023-10-29,06:30:43.000,302,11070047,-795,0,1698561042,13062.857281939992,82.74473181000212,54437.71873608001 2023-10-29,06:30:44.000,302,11069976,-795,0,1698561043,13062.850545629997,82.73768268000276,54437.78860728001 2023-10-29,06:30:45.000,302,11069988,-795,0,1698561044,13062.911172419997,82.71653529000469,54437.9004012 2023-10-29,06:30:46.000,302,11070009,-795,0,1698561045,13062.944853970002,82.75178094000148,54437.81655576001 2023-10-29,06:30:47.000,302,11070048,-795,0,1698561046,13062.864018250002,82.68833876999997,54437.69777472001 2023-10-29,06:30:48.000,302,11070008,-795,0,1698561047,13062.911172419997,82.65309312000318,54437.83751712001 2023-10-29,06:30:49.000,302,11069996,-795,0,1698561048,13062.884227180002,82.62489659999846,54438.0401436 2023-10-29,06:30:50.000,302,11069985,-795,0,1698561049,13062.911172419997,82.56850356000359,54438.110014800004 2023-10-29,06:30:51.000,302,11070046,-795,0,1698561050,13062.864018250002,82.50506139000208,54438.02616936 2023-10-29,06:30:52.000,302,11070027,-795,0,1698561051,13062.864018250002,82.44866834999993,54438.05411784001 2023-10-29,06:30:53.000,302,11069985,-795,0,1698561052,13062.951590279998,82.35702966000099,54438.16591176 2023-10-29,06:30:54.000,302,11069999,-795,0,1698561053,13063.012217069998,82.25129271000333,54438.04713072 2023-10-29,06:30:55.000,302,11069967,-795,0,1698561054,13063.039162309993,82.13850662999903,54438.13796328 2023-10-29,06:30:56.000,302,11070033,-795,0,1698561055,13063.032425999998,82.04686794000008,54437.963285280006 2023-10-29,06:30:57.000,302,11070043,-795,0,1698561056,13063.072843859998,81.90588533999835,54438.012195120005 2023-10-29,06:30:58.000,302,11070027,-795,0,1698561057,13063.167152199989,81.82834490999812,54438.08905344 2023-10-29,06:30:59.000,302,11070026,-795,0,1698561058,13063.099789099993,81.7508044799979,54438.04713072 2023-10-29,06:31:00.000,302,11070024,-795,0,1698561059,13063.173888509999,81.64506753000023,54438.1449504 2023-10-29,06:31:01.000,302,11070015,-795,0,1698561060,13063.214306369999,81.5040849299985,54438.130976160006 2023-10-29,06:31:02.000,302,11069997,-795,0,1698561061,13063.093052789998,81.4688392800017,54437.844504240005 2023-10-29,06:31:03.000,302,11070027,-795,0,1698561062,13063.045898619988,81.41949536999891,54437.92136256 2023-10-29,06:31:04.000,302,11070035,-795,0,1698561063,13063.005480759988,81.48998666999978,54437.94931104 2023-10-29,06:31:05.000,302,11070047,-795,0,1698561064,13063.005480759988,81.54637971000193,54438.012195120005 2023-10-29,06:31:06.000,302,11070093,-795,0,1698561065,13062.951590279998,81.72260796000046,54437.95629816001 2023-10-29,06:31:07.000,302,11070032,-795,0,1698561066,13063.025689689988,81.77195187000325,54437.97725952 2023-10-29,06:31:08.000,302,11070022,-795,0,1698561067,13063.093052789998,81.85654143000284,54438.06809208 2023-10-29,06:31:09.000,302,11070028,-795,0,1698561068,13063.099789099993,81.87768882000091,54438.15193752001 2023-10-29,06:31:10.000,302,11070028,-795,0,1698561069,13063.025689689988,81.94818012000178,54438.12398904001 2023-10-29,06:31:11.000,302,11070029,-795,0,1698561070,13062.992008139998,81.9270327300037,54438.15193752001 2023-10-29,06:31:12.000,302,11070027,-795,0,1698561071,13062.857281939992,81.89883620999899,54438.01918224 2023-10-29,06:31:13.000,302,11069954,-795,0,1698561072,13062.762973600002,81.84949230000348,54438.012195120005 2023-10-29,06:31:14.000,302,11070047,-795,0,1698561073,13062.789918839997,81.84244317000412,54438.179886000005 2023-10-29,06:31:15.000,302,11070030,-795,0,1698561074,13062.803391460002,81.78605013000197,54438.24975720001 2023-10-29,06:31:16.000,302,11070045,-795,0,1698561075,13062.769709909997,81.70146057000238,54438.23578296 2023-10-29,06:31:17.000,302,11070010,-795,0,1698561076,13062.762973600002,81.58162535999872,54438.11700192 2023-10-29,06:31:18.000,302,11070058,-795,0,1698561077,13062.742764670002,81.54637971000193,54438.20084736001 2023-10-29,06:31:19.000,302,11070041,-795,0,1698561078,13062.803391460002,81.44064276000427,54438.24277008001 2023-10-29,06:31:20.000,302,11070051,-795,0,1698561079,13062.810127769997,81.3701514600034,54438.26373144 2023-10-29,06:31:21.000,302,11070002,-795,0,1698561080,13062.742764670002,81.20097234000423,54438.1449504 2023-10-29,06:31:22.000,302,11070036,-795,0,1698561081,13062.634983709992,81.11638278000464,54438.18687312 2023-10-29,06:31:23.000,302,11070021,-795,0,1698561082,13062.628247399996,81.00359670000034,54438.34058976001 2023-10-29,06:31:24.000,302,11070012,-795,0,1698561083,13062.533939059991,80.93310539999948,54438.30565416 2023-10-29,06:31:25.000,302,11070020,-795,0,1698561084,13062.47331226999,80.86966322999797,54438.32661552 2023-10-29,06:31:26.000,302,11069988,-795,0,1698561085,13062.304904519995,80.7639262800003,54438.11700192 2023-10-29,06:31:27.000,302,11069959,-795,0,1698561086,13062.31164082999,80.73572976000287,54438.20084736001 2023-10-29,06:31:28.000,302,11069961,-795,0,1698561087,13062.27795928,80.82736845000181,54438.26373144 2023-10-29,06:31:29.000,302,11070051,-795,0,1698561088,13062.29816821,80.8767123600046,54438.36853824001 2023-10-29,06:31:30.000,302,11070012,-795,0,1698561089,13062.304904519995,80.84146671000053,54438.410460959996 2023-10-29,06:31:31.000,302,11070068,-795,0,1698561090,13062.29816821,80.78507366999838,54438.34058976001 2023-10-29,06:31:32.000,302,11069968,-795,0,1698561091,13062.23080510999,80.79212279999774,54438.32661552 2023-10-29,06:31:33.000,302,11069967,-795,0,1698561092,13062.1567057,80.82031932000245,54438.2846928 2023-10-29,06:31:34.000,302,11070052,-795,0,1698561093,13062.10955152999,80.90490888000204,54438.33360264 2023-10-29,06:31:35.000,302,11070048,-795,0,1698561094,13062.04892473999,80.9472036599982,54438.445396560004 2023-10-29,06:31:36.000,302,11069982,-795,0,1698561095,13061.954616399998,81.06703887000185,54438.445396560004 2023-10-29,06:31:37.000,302,11070077,-795,0,1698561096,13061.772736029998,81.0106458299997,54438.24277008001 2023-10-29,06:31:38.000,302,11070046,-795,0,1698561097,13061.846835439988,81.00359670000034,54438.40347384 2023-10-29,06:31:39.000,302,11070061,-795,0,1698561098,13061.705372930002,80.85556496999925,54438.36155112 2023-10-29,06:31:40.000,302,11070028,-795,0,1698561099,13061.685164000002,80.70753323999816,54438.57116472 2023-10-29,06:31:41.000,302,11070008,-795,0,1698561100,13061.476338389992,80.61589454999921,54438.466357920006 2023-10-29,06:31:42.000,302,11070042,-795,0,1698561101,13061.2809854,80.58769803000177,54438.45937080001 2023-10-29,06:31:43.000,302,11070047,-795,0,1698561102,13061.0788961,80.665238460002,54438.34058976001 2023-10-29,06:31:44.000,302,11069918,-795,0,1698561103,13060.91722466,80.77097540999966,54438.29167992001 2023-10-29,06:31:45.000,302,11070064,-795,0,1698561104,13060.762289529994,80.92605627000012,54438.29167992001 2023-10-29,06:31:46.000,302,11070002,-795,0,1698561105,13060.661244879993,81.08818625999993,54438.347576880005 2023-10-29,06:31:47.000,302,11070029,-795,0,1698561106,13060.607354399988,81.18687407999823,54438.37552536 2023-10-29,06:31:48.000,302,11070025,-795,0,1698561107,13060.614090709998,81.20097234000423,54438.43142232 2023-10-29,06:31:49.000,302,11069997,-795,0,1698561108,13060.620827019993,81.1586775600008,54438.54321624 2023-10-29,06:31:50.000,302,11069978,-795,0,1698561109,13060.546727610003,81.10228451999865,54438.53622912001 2023-10-29,06:31:51.000,302,11069985,-795,0,1698561110,13060.546727610003,81.08818625999993,54438.515267760005 2023-10-29,06:31:52.000,302,11070020,-795,0,1698561111,13060.405265100002,81.08818625999993,54438.45238368 2023-10-29,06:31:53.000,302,11070014,-795,0,1698561112,13060.310956759997,81.07408800000121,54438.47334504 2023-10-29,06:31:54.000,302,11070014,-795,0,1698561113,13060.277275209992,81.06703887000185,54438.58513896001 2023-10-29,06:31:55.000,302,11070049,-795,0,1698561114,13060.243593660001,81.07408800000121,54438.6689844 2023-10-29,06:31:56.000,302,11069962,-795,0,1698561115,13060.088658529996,81.08818625999993,54438.57116472 2023-10-29,06:31:57.000,302,11070015,-795,0,1698561116,13059.926987089995,81.109333649998,54438.45937080001 2023-10-29,06:31:58.000,302,11070045,-795,0,1698561117,13059.85288767999,81.07408800000121,54438.529242 2023-10-29,06:31:59.000,302,11070030,-795,0,1698561118,13059.765315649995,81.06703887000185,54438.45937080001 2023-10-29,06:32:00.000,302,11069994,-795,0,1698561119,13059.509335869989,80.93310539999948,54438.466357920006 2023-10-29,06:32:01.000,302,11070041,-795,0,1698561120,13059.367873359988,80.83441758000117,54438.25674432 2023-10-29,06:32:02.000,302,11070067,-795,0,1698561121,13059.192729299997,80.77802453999902,54438.2846928 2023-10-29,06:32:03.000,302,11070058,-795,0,1698561122,13059.159047749992,80.72868063000351,54438.445396560004 2023-10-29,06:32:04.000,302,11070033,-795,0,1698561123,13059.031057859997,80.60884541999985,54438.445396560004 2023-10-29,06:32:05.000,302,11070075,-795,0,1698561124,13058.88285904,80.5665506400037,54438.36853824001 2023-10-29,06:32:06.000,302,11070073,-795,0,1698561125,13058.69424235999,80.52425586000027,54438.12398904001 2023-10-29,06:32:07.000,302,11070061,-795,0,1698561126,13058.667297119995,80.55950151000434,54438.1449504 2023-10-29,06:32:08.000,302,11070041,-795,0,1698561127,13058.546043539995,80.58064890000242,54438.20783448 2023-10-29,06:32:09.000,302,11070035,-795,0,1698561128,13058.404581029994,80.61589454999921,54438.15892464 2023-10-29,06:32:10.000,302,11070031,-795,0,1698561129,13058.323745309994,80.5524523799977,54438.228795840005 2023-10-29,06:32:11.000,302,11070045,-795,0,1698561130,13058.276591139998,80.53835411999898,54438.110014800004 2023-10-29,06:32:12.000,302,11070048,-795,0,1698561131,13058.209228039988,80.51720673000091,54438.09604056 2023-10-29,06:32:13.000,302,11069984,-795,0,1698561132,13058.195755419998,80.4537645599994,54438.12398904001 2023-10-29,06:32:14.000,302,11069972,-795,0,1698561133,13058.087974460002,80.3057328299983,54438.04713072 2023-10-29,06:32:15.000,302,11070057,-795,0,1698561134,13057.959984569992,80.29163456999959,54437.9702724 2023-10-29,06:32:16.000,302,11070005,-795,0,1698561135,13057.885885160002,80.26343805000215,54437.963285280006 2023-10-29,06:32:17.000,302,11070027,-795,0,1698561136,13057.791576819996,80.28458544000023,54437.80258152 2023-10-29,06:32:18.000,302,11070065,-795,0,1698561137,13057.764631580001,80.3057328299983,54437.80956864 2023-10-29,06:32:19.000,302,11070032,-795,0,1698561138,13057.764631580001,80.37622412999917,54437.795594400006 2023-10-29,06:32:20.000,302,11070044,-795,0,1698561139,13057.825258370001,80.3550767400011,54437.98424664001 2023-10-29,06:32:21.000,302,11070016,-795,0,1698561140,13057.737686339991,80.42556804000196,54437.9702724 2023-10-29,06:32:22.000,302,11070021,-795,0,1698561141,13057.58275121,80.42556804000196,54437.795594400006 2023-10-29,06:32:23.000,302,11070016,-795,0,1698561142,13057.549069659995,80.39032238999789,54437.75367168 2023-10-29,06:32:24.000,302,11070027,-795,0,1698561143,13057.448025009995,80.34802761000174,54437.73969744001 2023-10-29,06:32:25.000,302,11070050,-795,0,1698561144,13057.48170656,80.32688022000366,54437.774633040004 2023-10-29,06:32:26.000,302,11070016,-795,0,1698561145,13057.48170656,80.19999588000064,54437.73969744001 2023-10-29,06:32:27.000,302,11070015,-795,0,1698561146,13057.488442869995,80.11540632000106,54437.66283912 2023-10-29,06:32:28.000,302,11070001,-795,0,1698561147,13057.58275121,80.09425893000298,54437.76764592001 2023-10-29,06:32:29.000,302,11070029,-795,0,1698561148,13057.609696449996,80.1083571900017,54437.774633040004 2023-10-29,06:32:30.000,302,11070043,-795,0,1698561149,13057.549069659995,80.16475023000385,54437.74668456001 2023-10-29,06:32:31.000,302,11070008,-795,0,1698561150,13057.58275121,80.19999588000064,54437.78162016 2023-10-29,06:32:32.000,302,11070035,-795,0,1698561151,13057.589487519996,80.15065196999785,54437.70476184 2023-10-29,06:32:33.000,302,11069988,-795,0,1698561152,13057.55580596999,80.1436028399985,54437.68380048 2023-10-29,06:32:34.000,302,11069998,-795,0,1698561153,13057.636641689991,80.12950457999978,54437.82354288 2023-10-29,06:32:35.000,302,11070055,-795,0,1698561154,13057.636641689991,80.13655370999913,54437.844504240005 2023-10-29,06:32:36.000,302,11069989,-795,0,1698561155,13057.54233335,80.19294675000128,54437.75367168 2023-10-29,06:32:37.000,302,11070020,-795,0,1698561156,13057.43455238999,80.28458544000023,54437.59995504001 2023-10-29,06:32:38.000,302,11069941,-795,0,1698561157,13057.346980359995,80.36212587000045,54437.64886488001 2023-10-29,06:32:39.000,302,11070039,-795,0,1698561158,13057.25267201999,80.43966630000068,54437.676813360005 2023-10-29,06:32:40.000,302,11070030,-795,0,1698561159,13057.111209509989,80.51720673000091,54437.57899368001 2023-10-29,06:32:41.000,302,11070055,-795,0,1698561160,13057.064055339994,80.57359977000306,54437.57200656001 2023-10-29,06:32:42.000,302,11070022,-795,0,1698561161,13056.922592829993,80.58769803000177,54437.59995504001 2023-10-29,06:32:43.000,302,11069984,-795,0,1698561162,13056.801339249992,80.58769803000177,54437.558032320005 2023-10-29,06:32:44.000,302,11070038,-795,0,1698561163,13056.700294599992,80.5524523799977,54437.63489064 2023-10-29,06:32:45.000,302,11069993,-795,0,1698561164,13056.498205299991,80.57359977000306,54437.52309672 2023-10-29,06:32:46.000,302,11070019,-795,0,1698561165,13056.33653385999,80.57359977000306,54437.48816112 2023-10-29,06:32:47.000,302,11070038,-795,0,1698561166,13056.188335039995,80.54540324999834,54437.45322552001 2023-10-29,06:32:48.000,302,11069934,-795,0,1698561167,13055.979509429999,80.53130498999963,54437.25059904 2023-10-29,06:32:49.000,302,11070005,-795,0,1698561168,13055.824574299993,80.52425586000027,54437.22963768 2023-10-29,06:32:50.000,302,11070021,-795,0,1698561169,13055.743738579993,80.52425586000027,54437.32745736 2023-10-29,06:32:51.000,302,11070004,-795,0,1698561170,13055.582067139992,80.43261717000132,54437.25758616 2023-10-29,06:32:52.000,302,11070040,-795,0,1698561171,13055.400186769992,80.28458544000023,54437.173740720005 2023-10-29,06:32:53.000,302,11069938,-795,0,1698561172,13055.292405809996,80.27048718000151,54437.28553464001 2023-10-29,06:32:54.000,302,11069976,-795,0,1698561173,13055.07684388999,80.12950457999978,54437.15277936 2023-10-29,06:32:55.000,302,11070008,-795,0,1698561174,13054.969062929995,79.94622720000189,54437.054959680005 2023-10-29,06:32:56.000,302,11070056,-795,0,1698561175,13054.740028389999,79.90393241999845,54436.88028168001 2023-10-29,06:32:57.000,302,11070016,-795,0,1698561176,13054.625511119993,79.81229372999951,54436.86630744 2023-10-29,06:32:58.000,302,11070058,-795,0,1698561177,13054.652456359989,79.76999895000336,54436.957140000006 2023-10-29,06:32:59.000,302,11069998,-795,0,1698561178,13054.598565879998,79.62196722000226,54436.82438472 2023-10-29,06:33:00.000,302,11070032,-795,0,1698561179,13054.457103369998,79.6149180900029,54436.81041048001 2023-10-29,06:33:01.000,302,11070013,-795,0,1698561180,13054.315640859997,79.53032853000332,54436.6776552 2023-10-29,06:33:02.000,302,11070039,-795,0,1698561181,13054.120287869991,79.45983723000245,54436.42611888001 2023-10-29,06:33:03.000,302,11069926,-795,0,1698561182,13053.999034289991,79.42459157999838,54436.42611888001 2023-10-29,06:33:04.000,302,11070014,-795,0,1698561183,13053.891253329995,79.46688636000181,54436.502977200005 2023-10-29,06:33:05.000,302,11070010,-795,0,1698561184,13053.69590033999,79.53032853000332,54436.35624768001 2023-10-29,06:33:06.000,302,11070014,-795,0,1698561185,13053.59485568999,79.59377070000482,54436.32131208 2023-10-29,06:33:07.000,302,11070032,-795,0,1698561186,13053.460129489999,79.6501637399997,54436.20951816001 2023-10-29,06:33:08.000,302,11070056,-795,0,1698561187,13053.345612219993,79.69950765000249,54436.16060832001 2023-10-29,06:33:09.000,302,11069937,-795,0,1698561188,13053.298458049998,79.81934285999887,54436.11169848001 2023-10-29,06:33:10.000,302,11069969,-795,0,1698561189,13053.210886020002,79.86868677000166,54436.03484016 2023-10-29,06:33:11.000,302,11070045,-795,0,1698561190,13053.130050300002,79.93917807000253,54435.98593032 2023-10-29,06:33:12.000,302,11070037,-795,0,1698561191,13053.035741959997,79.90393241999845,54435.881123520005 2023-10-29,06:33:13.000,302,11070001,-795,0,1698561192,13052.894279449996,79.92507981000381,54435.79727808 2023-10-29,06:33:14.000,302,11070066,-795,0,1698561193,13052.82691635,79.92507981000381,54435.77631672001 2023-10-29,06:33:15.000,302,11070024,-795,0,1698561194,13052.70566277,79.88278503000038,54435.68548416001 2023-10-29,06:33:16.000,302,11070032,-795,0,1698561195,13052.66524491,79.88278503000038,54435.82522656001 2023-10-29,06:33:17.000,302,11069985,-795,0,1698561196,13052.57767287999,79.88278503000038,54435.73439400001 2023-10-29,06:33:18.000,302,11069988,-795,0,1698561197,13052.41600143999,79.94622720000189,54435.68548416001 2023-10-29,06:33:19.000,302,11070024,-795,0,1698561198,13052.294747859989,79.9603254600006,54435.56670312001 2023-10-29,06:33:20.000,302,11070034,-795,0,1698561199,13052.267802619994,79.96737458999996,54435.58067736 2023-10-29,06:33:21.000,302,11070045,-795,0,1698561200,13052.213912139989,79.96737458999996,54435.55272888 2023-10-29,06:33:22.000,302,11069996,-795,0,1698561201,13052.112867489988,80.01671850000275,54435.41298648 2023-10-29,06:33:23.000,302,11070030,-795,0,1698561202,13052.038768079998,80.0096693700034,54435.44093496001 2023-10-29,06:33:24.000,302,11070065,-795,0,1698561203,13051.957932359997,79.93917807000253,54435.426960720004 2023-10-29,06:33:25.000,302,11069985,-795,0,1698561204,13051.796260919997,79.86868677000166,54435.46888344001 2023-10-29,06:33:26.000,302,11069980,-795,0,1698561205,13051.681743649991,79.81934285999887,54435.34311528 2023-10-29,06:33:27.000,302,11069978,-795,0,1698561206,13051.493126969996,79.69950765000249,54435.18241152001 2023-10-29,06:33:28.000,302,11070077,-795,0,1698561207,13051.392082319995,79.69950765000249,54435.20337288001 2023-10-29,06:33:29.000,302,11070046,-795,0,1698561208,13051.331455529995,79.67836026000441,54435.20337288001 2023-10-29,06:33:30.000,302,11070042,-795,0,1698561209,13051.17652039999,79.6149180900029,54435.259269840004 2023-10-29,06:33:31.000,302,11070032,-795,0,1698561210,13051.055266819989,79.52327940000396,54435.06363048001 2023-10-29,06:33:32.000,302,11070084,-795,0,1698561211,13050.913804309988,79.48803374999989,54435.07760472 2023-10-29,06:33:33.000,302,11069991,-795,0,1698561212,13050.866650139993,79.41754244999902,54435.14747592 2023-10-29,06:33:34.000,302,11069969,-795,0,1698561213,13050.624142979992,79.31885463000071,54435.00773352 2023-10-29,06:33:35.000,302,11070066,-795,0,1698561214,13050.455735229996,79.27655985000456,54434.89593960001 2023-10-29,06:33:36.000,302,11070045,-795,0,1698561215,13050.26038223999,79.31180550000136,54434.74222296 2023-10-29,06:33:37.000,302,11070036,-795,0,1698561216,13050.10544711,79.26246158999857,54434.71427448 2023-10-29,06:33:38.000,302,11070084,-795,0,1698561217,13049.943775669999,79.26951071999792,54434.609467680006 2023-10-29,06:33:39.000,302,11070036,-795,0,1698561218,13049.89662149999,79.29065811000328,54434.73523584 2023-10-29,06:33:40.000,302,11070037,-795,0,1698561219,13049.741686369998,79.29065811000328,54434.66536464 2023-10-29,06:33:41.000,302,11070034,-795,0,1698561220,13049.566542309993,79.2554124599992,54434.55357072001 2023-10-29,06:33:42.000,302,11069958,-795,0,1698561221,13049.377925629997,79.24131420000049,54434.31600864001 2023-10-29,06:33:43.000,302,11069983,-795,0,1698561222,13049.310562530001,79.29065811000328,54434.32998288 2023-10-29,06:33:44.000,302,11069991,-795,0,1698561223,13049.216254189996,79.21311768000305,54434.34395712001 2023-10-29,06:33:45.000,302,11070063,-795,0,1698561224,13049.10173691999,79.20606855000369,54434.253124560004 2023-10-29,06:33:46.000,302,11070042,-795,0,1698561225,13049.00069226999,79.18492115999834,54434.07844656001 2023-10-29,06:33:47.000,302,11070028,-795,0,1698561226,13048.90638393,79.13557725000283,54433.94569128 2023-10-29,06:33:48.000,302,11070030,-795,0,1698561227,13048.872702379995,79.0932824699994,54434.0225496 2023-10-29,06:33:49.000,302,11069972,-795,0,1698561228,13048.832284519995,79.08623334000004,54433.93171704001 2023-10-29,06:33:50.000,302,11069941,-795,0,1698561229,13048.76492142,79.07918421000068,54433.82691024 2023-10-29,06:33:51.000,302,11070005,-795,0,1698561230,13048.724503559999,79.0932824699994,54433.771013280006 2023-10-29,06:33:52.000,302,11070018,-795,0,1698561231,13048.731239869994,79.12852812000347,54433.68018072 2023-10-29,06:33:53.000,302,11070047,-795,0,1698561232,13048.76492142,79.16377377000026,54433.66620648 2023-10-29,06:33:54.000,302,11070014,-795,0,1698561233,13048.886175,79.20606855000369,54433.72909056 2023-10-29,06:33:55.000,302,11070025,-795,0,1698561234,13048.89964761999,79.24131420000049,54433.701142080005 2023-10-29,06:33:56.000,302,11070009,-795,0,1698561235,13049.02090119999,79.24131420000049,54433.64524512001 2023-10-29,06:33:57.000,302,11069971,-795,0,1698561236,13049.014164889995,79.27655985000456,54433.554412560006 2023-10-29,06:33:58.000,302,11069978,-795,0,1698561237,13049.14889109,79.24131420000049,54433.5683868 2023-10-29,06:33:59.000,302,11070015,-795,0,1698561238,13049.256672049996,79.21311768000305,54433.47056712 2023-10-29,06:34:00.000,302,11070004,-795,0,1698561239,13049.425079799992,79.16377377000026,54433.50550272001 2023-10-29,06:34:01.000,302,11070034,-795,0,1698561240,13049.532860760002,79.1919702899977,54433.484541360005 2023-10-29,06:34:02.000,302,11070005,-795,0,1698561241,13049.647378029993,79.21311768000305,54433.37274744 2023-10-29,06:34:03.000,302,11070023,-795,0,1698561242,13049.728213749993,79.24836332999985,54433.47056712 2023-10-29,06:34:04.000,302,11070047,-795,0,1698561243,13049.869676259994,79.31885463000071,54433.64524512001 2023-10-29,06:34:05.000,302,11069981,-795,0,1698561244,13049.93703935999,79.39639506000094,54433.701142080005 2023-10-29,06:34:06.000,302,11070027,-795,0,1698561245,13049.862939949999,79.45278810000309,54433.44960576 2023-10-29,06:34:07.000,302,11070013,-795,0,1698561246,13049.97745721999,79.54442679000203,54433.52646408001 2023-10-29,06:34:08.000,302,11070002,-795,0,1698561247,13050.07850186999,79.6501637399997,54433.64524512001 2023-10-29,06:34:09.000,302,11070053,-795,0,1698561248,13050.07850186999,79.72065504000057,54433.64524512001 2023-10-29,06:34:10.000,302,11069987,-795,0,1698561249,13050.11891972999,79.79819547000079,54433.66620648 2023-10-29,06:34:11.000,302,11069993,-795,0,1698561250,13050.112183419995,79.8616376400023,54433.638258 2023-10-29,06:34:12.000,302,11070026,-795,0,1698561251,13050.112183419995,79.86868677000166,54433.652232240005 2023-10-29,06:34:13.000,302,11069994,-795,0,1698561252,13050.1660739,79.93917807000253,54433.771013280006 2023-10-29,06:34:14.000,302,11070032,-795,0,1698561253,13050.19975544999,79.93917807000253,54433.819923120005 2023-10-29,06:34:15.000,302,11070023,-795,0,1698561254,13050.193019139995,79.91098154999781,54433.78498752 2023-10-29,06:34:16.000,302,11070032,-795,0,1698561255,13050.17954651999,79.91098154999781,54433.67319360001 2023-10-29,06:34:17.000,302,11069997,-795,0,1698561256,13050.08523818,79.93212894000317,54433.51248984 2023-10-29,06:34:18.000,302,11070040,-795,0,1698561257,13050.12565604,79.8968832899991,54433.61030952 2023-10-29,06:34:19.000,302,11070035,-795,0,1698561258,13050.13912865999,79.87573590000102,54433.73607768 2023-10-29,06:34:20.000,302,11070056,-795,0,1698561259,13050.112183419995,79.84753938000358,54433.68716784 2023-10-29,06:34:21.000,302,11070015,-795,0,1698561260,13050.01787507999,79.88983415999974,54433.71511632001 2023-10-29,06:34:22.000,302,11070084,-795,0,1698561261,13049.903357809999,79.87573590000102,54433.40768304001 2023-10-29,06:34:23.000,302,11069918,-795,0,1698561262,13049.876412569989,79.8968832899991,54433.5683868 2023-10-29,06:34:24.000,302,11070029,-795,0,1698561263,13049.849467329994,79.91803068000445,54433.51248984 2023-10-29,06:34:25.000,302,11070038,-795,0,1698561264,13049.748422679993,79.96737458999996,54433.51947696 2023-10-29,06:34:26.000,302,11070051,-795,0,1698561265,13049.694532199988,80.01671850000275,54433.42864440001 2023-10-29,06:34:27.000,302,11070070,-795,0,1698561266,13049.701268509998,80.02376763000211,54433.3937088 2023-10-29,06:34:28.000,302,11070032,-795,0,1698561267,13049.768631609993,80.05901327999891,54433.46358 2023-10-29,06:34:29.000,302,11069941,-795,0,1698561268,13049.761895299998,80.06606240999827,54433.42165728 2023-10-29,06:34:30.000,302,11070076,-795,0,1698561269,13049.795576849989,80.05901327999891,54433.35877320001 2023-10-29,06:34:31.000,302,11069928,-795,0,1698561270,13049.721477439998,80.03081676000147,54433.267940640006 2023-10-29,06:34:32.000,302,11070062,-795,0,1698561271,13049.728213749993,80.04491502000019,54433.26095352001 2023-10-29,06:34:33.000,302,11070020,-795,0,1698561272,13049.714741129988,80.05196414999955,54433.219030800006 2023-10-29,06:34:34.000,302,11069984,-795,0,1698561273,13049.721477439998,79.99557111000468,54433.30986336001 2023-10-29,06:34:35.000,302,11070032,-795,0,1698561274,13049.627169099993,79.98147284999868,54433.33781184001 2023-10-29,06:34:36.000,302,11070037,-795,0,1698561275,13049.553069690002,79.97442371999932,54433.246979280004 2023-10-29,06:34:37.000,302,11069956,-795,0,1698561276,13049.418343489997,79.92507981000381,54433.114224 2023-10-29,06:34:38.000,302,11070021,-795,0,1698561277,13049.283617289992,79.91803068000445,54433.114224 2023-10-29,06:34:39.000,302,11070040,-795,0,1698561278,13049.202781569991,79.87573590000102,54433.1840952 2023-10-29,06:34:40.000,302,11070026,-795,0,1698561279,13049.06131905999,79.86868677000166,54433.12819824 2023-10-29,06:34:41.000,302,11070032,-795,0,1698561280,13048.96027440999,79.81934285999887,54432.96050736 2023-10-29,06:34:42.000,302,11070006,-795,0,1698561281,13048.89964761999,79.82639198999823,54433.051339920006 2023-10-29,06:34:43.000,302,11070000,-795,0,1698561282,13048.86596607,79.73475329999928,54433.02339144001 2023-10-29,06:34:44.000,302,11070064,-795,0,1698561283,13048.81881189999,79.75590069000464,54433.100249760006 2023-10-29,06:34:45.000,302,11069992,-795,0,1698561284,13048.78513035,79.748851559998,54433.07230128001 2023-10-29,06:34:46.000,302,11070016,-795,0,1698561285,13048.73797617999,79.69950765000249,54432.96749448 2023-10-29,06:34:47.000,302,11070009,-795,0,1698561286,13048.71776724999,79.57967243999883,54433.02339144001 2023-10-29,06:34:48.000,302,11069991,-795,0,1698561287,13048.576304739989,79.46688636000181,54432.78582936001 2023-10-29,06:34:49.000,302,11070035,-795,0,1698561288,13048.495469019988,79.41049331999966,54432.7998036 2023-10-29,06:34:50.000,302,11070017,-795,0,1698561289,13048.448314849993,79.33295288999943,54432.84871344 2023-10-29,06:34:51.000,302,11069965,-795,0,1698561290,13048.327061269993,79.28360898000392,54432.80679072001 2023-10-29,06:34:52.000,302,11070040,-795,0,1698561291,13048.172126140002,79.24131420000049,54432.68800968001 2023-10-29,06:34:53.000,302,11070022,-795,0,1698561292,13048.084554109992,79.16377377000026,54432.68102256 2023-10-29,06:34:54.000,302,11069973,-795,0,1698561293,13047.922882669991,79.1214789900041,54432.68102256 2023-10-29,06:34:55.000,302,11070022,-795,0,1698561294,13047.835310639995,79.05098769000324,54432.61115136 2023-10-29,06:34:56.000,302,11070049,-795,0,1698561295,13047.66016657999,79.0580368200026,54432.415512 2023-10-29,06:34:57.000,302,11070028,-795,0,1698561296,13047.491758829994,79.00869290999981,54432.3456408 2023-10-29,06:34:58.000,302,11070040,-795,0,1698561297,13047.424395729999,79.02984029999789,54432.3456408 2023-10-29,06:34:59.000,302,11070035,-795,0,1698561298,13047.377241559989,78.93820160999894,54432.36660216 2023-10-29,06:35:00.000,302,11070040,-795,0,1698561299,13047.242515359998,78.9100050900015,54432.22685976 2023-10-29,06:35:01.000,302,11069956,-795,0,1698561300,13047.181888569998,78.88885770000343,54432.16397568001 2023-10-29,06:35:02.000,302,11070027,-795,0,1698561301,13047.074107610002,78.83951379000064,54432.13602720001 2023-10-29,06:35:03.000,302,11070019,-795,0,1698561302,13047.053898680002,78.86066117999871,54432.08711736001 2023-10-29,06:35:04.000,302,11069996,-795,0,1698561303,13046.885490929992,78.85361204999936,54431.8216068 2023-10-29,06:35:05.000,302,11069989,-795,0,1698561304,13046.858545689996,78.80426814000384,54431.891478 2023-10-29,06:35:06.000,302,11070037,-795,0,1698561305,13046.777709969996,78.84656292,54431.891478 2023-10-29,06:35:07.000,302,11070040,-795,0,1698561306,13046.865281999992,78.80426814000384,54432.00327192 2023-10-29,06:35:08.000,302,11070043,-795,0,1698561307,13046.797918899996,78.82541553000192,54431.91243936 2023-10-29,06:35:09.000,302,11070058,-795,0,1698561308,13046.777709969996,78.87475944000471,54431.81461968 2023-10-29,06:35:10.000,302,11070017,-795,0,1698561309,13046.62951115,78.88885770000343,54431.68186440001 2023-10-29,06:35:11.000,302,11070054,-795,0,1698561310,13046.56888436,78.92410335000022,54431.709812880006 2023-10-29,06:35:12.000,302,11070055,-795,0,1698561311,13046.393740299995,78.98049639000237,54431.55609624 2023-10-29,06:35:13.000,302,11070026,-795,0,1698561312,13046.285959339999,78.98754552000173,54431.50019928 2023-10-29,06:35:14.000,302,11070003,-795,0,1698561313,13046.292695649994,79.07213508000132,54431.7168 2023-10-29,06:35:15.000,302,11070047,-795,0,1698561314,13046.272486719994,79.10033159999875,54431.66789016 2023-10-29,06:35:16.000,302,11070046,-795,0,1698561315,13046.104078969998,79.12852812000347,54431.62596744 2023-10-29,06:35:17.000,302,11070028,-795,0,1698561316,13046.029979559993,79.1567246400009,54431.50019928 2023-10-29,06:35:18.000,302,11070006,-795,0,1698561317,13045.935671220002,79.17082289999962,54431.53513488001 2023-10-29,06:35:19.000,302,11070041,-795,0,1698561318,13045.881780739997,79.16377377000026,54431.5071864 2023-10-29,06:35:20.000,302,11070025,-795,0,1698561319,13045.767263469992,79.17082289999962,54431.51417352001 2023-10-29,06:35:21.000,302,11070028,-795,0,1698561320,13045.585383099991,79.16377377000026,54431.38141824 2023-10-29,06:35:22.000,302,11070074,-795,0,1698561321,13045.53149262,79.12852812000347,54431.43032808 2023-10-29,06:35:23.000,302,11069960,-795,0,1698561322,13045.524756309991,79.06508595000196,54431.52814776 2023-10-29,06:35:24.000,302,11070102,-795,0,1698561323,13045.416975349995,79.02984029999789,54431.48622504 2023-10-29,06:35:25.000,302,11070064,-795,0,1698561324,13045.30245807999,79.04393856000388,54431.46526368001 2023-10-29,06:35:26.000,302,11070064,-795,0,1698561325,13045.073423539994,78.99459465000109,54431.185778880004 2023-10-29,06:35:27.000,302,11070039,-795,0,1698561326,13044.952169959994,78.88885770000343,54431.192766 2023-10-29,06:35:28.000,302,11070020,-795,0,1698561327,13044.898279479989,78.95229986999766,54431.255650080006 2023-10-29,06:35:29.000,302,11069986,-795,0,1698561328,13044.763553279998,78.9452507399983,54431.15084328 2023-10-29,06:35:30.000,302,11070033,-795,0,1698561329,13044.514309810002,79.00164378000045,54431.03206224001 2023-10-29,06:35:31.000,302,11069970,-795,0,1698561330,13044.420001469996,78.93820160999894,54431.066997840004 2023-10-29,06:35:32.000,302,11070055,-795,0,1698561331,13044.325693129991,78.95229986999766,54430.9831524 2023-10-29,06:35:33.000,302,11069980,-795,0,1698561332,13044.345902059991,78.98049639000237,54430.96219104001 2023-10-29,06:35:34.000,302,11069995,-795,0,1698561333,13044.285275269991,78.9452507399983,54430.95520392 2023-10-29,06:35:35.000,302,11070067,-795,0,1698561334,13044.366110989991,78.87475944000471,54430.97616528 2023-10-29,06:35:36.000,302,11070045,-755,0,1698561335,13044.386319919991,78.8113172700032,54430.8084744 2023-10-29,06:35:37.000,302,11070039,-795,0,1698561336,13044.534518740002,78.74082597000233,54430.85738424 2023-10-29,06:35:38.000,302,11070030,-795,0,1698561337,13044.628827079992,78.71967858000426,54430.97616528 2023-10-29,06:35:39.000,302,11070067,-795,0,1698561338,13044.797234829988,78.71967858000426,54430.99013952001 2023-10-29,06:35:40.000,302,11070028,-795,0,1698561339,13044.898279479989,78.79721901000448,54431.01110088001 2023-10-29,06:35:41.000,302,11070009,-795,0,1698561340,13045.05995091999,78.86771030999807,54430.96219104001 2023-10-29,06:35:42.000,302,11070054,-795,0,1698561341,13045.134050329994,78.9452507399983,54430.82943576 2023-10-29,06:35:43.000,302,11070024,-795,0,1698561342,13045.32266700999,79.0580368200026,54430.92725544 2023-10-29,06:35:44.000,302,11070069,-795,0,1698561343,13045.524756309991,79.13557725000283,54431.087959200006 2023-10-29,06:35:45.000,302,11069987,-795,0,1698561344,13045.686427749992,79.22721594000177,54431.12988192001 2023-10-29,06:35:46.000,302,11069993,-795,0,1698561345,13045.699900369997,79.27655985000456,54431.14385616 2023-10-29,06:35:47.000,302,11070013,-795,0,1698561346,13045.814417640002,79.33295288999943,54431.21372736 2023-10-29,06:35:48.000,302,11070047,-795,0,1698561347,13045.901989669997,79.43868984000437,54431.36045688 2023-10-29,06:35:49.000,302,11069983,-795,0,1698561348,13045.827890259992,79.57262330999947,54431.17180464 2023-10-29,06:35:50.000,302,11070011,-795,0,1698561349,13045.780736089997,79.63606548000098,54431.36045688 2023-10-29,06:35:51.000,302,11070049,-795,0,1698561350,13045.726845609992,79.69950765000249,54431.4373152 2023-10-29,06:35:52.000,302,11070044,-795,0,1698561351,13045.578646789996,79.77704808000271,54431.46526368001 2023-10-29,06:35:53.000,302,11069996,-795,0,1698561352,13045.43044797,79.82639198999823,54431.44430232001 2023-10-29,06:35:54.000,302,11070008,-795,0,1698561353,13045.295721769995,79.88278503000038,54431.54910912 2023-10-29,06:35:55.000,302,11070054,-795,0,1698561354,13045.073423539994,79.91803068000445,54431.56308336001 2023-10-29,06:35:56.000,302,11070010,-795,0,1698561355,13045.012796749994,79.98147284999868,54431.73077424001 2023-10-29,06:35:57.000,302,11069984,-795,0,1698561356,13044.830916379993,80.04491502000019,54431.70282576001 2023-10-29,06:35:58.000,302,11070042,-795,0,1698561357,13044.669244939992,80.09425893000298,54431.709812880006 2023-10-29,06:35:59.000,302,11070052,-795,0,1698561358,13044.487364569992,80.11540632000106,54431.61199320001 2023-10-29,06:36:00.000,302,11070071,-795,0,1698561359,13044.386319919991,80.13655370999913,54431.77269696 2023-10-29,06:36:01.000,302,11069957,-795,0,1698561360,13044.177494309995,80.13655370999913,54431.66090304001 2023-10-29,06:36:02.000,302,11070046,-795,0,1698561361,13044.04950442,80.1436028399985,54431.7168 2023-10-29,06:36:03.000,302,11070020,-795,0,1698561362,13044.04276810999,80.17884849000257,54431.80064544001 2023-10-29,06:36:04.000,302,11070015,-795,0,1698561363,13043.90804191,80.1436028399985,54431.79365832 2023-10-29,06:36:05.000,302,11070005,-795,0,1698561364,13043.726161539998,80.13655370999913,54431.59801896 2023-10-29,06:36:06.000,302,11070011,-795,0,1698561365,13043.652062129993,80.05196414999955,54431.542122000006 2023-10-29,06:36:07.000,302,11069977,-795,0,1698561366,13043.577962719988,80.08016067000426,54431.570070480004 2023-10-29,06:36:08.000,302,11070035,-795,0,1698561367,13043.470181759993,80.09425893000298,54431.737761360004 2023-10-29,06:36:09.000,302,11070041,-795,0,1698561368,13043.342191869997,80.0731115400049,54431.67487728 2023-10-29,06:36:10.000,302,11070023,-795,0,1698561369,13043.234410910001,80.09425893000298,54431.63295456001 2023-10-29,06:36:11.000,302,11070040,-795,0,1698561370,13043.0929484,80.1436028399985,54431.521160640004 2023-10-29,06:36:12.000,302,11069987,-795,0,1698561371,13042.96495850999,80.13655370999913,54431.521160640004 2023-10-29,06:36:13.000,302,11070000,-795,0,1698561372,13042.978431129995,80.16475023000385,54431.591031840006 2023-10-29,06:36:14.000,302,11069979,-795,0,1698561373,13042.85044124,80.18589762000192,54431.54910912 2023-10-29,06:36:15.000,302,11070016,-795,0,1698561374,13042.72245134999,80.26343805000215,54431.472250800005 2023-10-29,06:36:16.000,302,11070057,-795,0,1698561375,13042.64161562999,80.27753631000087,54431.41635384001 2023-10-29,06:36:17.000,302,11070054,-795,0,1698561376,13042.527098359998,80.34802761000174,54431.38141824 2023-10-29,06:36:18.000,302,11070044,-795,0,1698561377,13042.540570979989,80.40442065000389,54431.53513488001 2023-10-29,06:36:19.000,302,11070029,-795,0,1698561378,13042.506889429998,80.40442065000389,54431.47923792 2023-10-29,06:36:20.000,302,11070075,-795,0,1698561379,13042.426053709998,80.4537645599994,54431.43032808 2023-10-29,06:36:21.000,302,11069971,-795,0,1698561380,13042.351954299993,80.47491195000475,54431.41635384001 2023-10-29,06:36:22.000,302,11070038,-795,0,1698561381,13042.264382269997,80.57359977000306,54431.24866296001 2023-10-29,06:36:23.000,302,11070086,-795,0,1698561382,13042.149864999992,80.58769803000177,54431.19975312001 2023-10-29,06:36:24.000,302,11070034,-795,0,1698561383,13042.095974520002,80.665238460002,54431.136869040005 2023-10-29,06:36:25.000,302,11070048,-795,0,1698561384,13042.069029279992,80.72868063000351,54431.29058568 2023-10-29,06:36:26.000,302,11070090,-795,0,1698561385,13042.048820349992,80.86966322999797,54431.26962432 2023-10-29,06:36:27.000,302,11069999,-795,0,1698561386,13042.028611419992,80.9472036599982,54431.32552128001 2023-10-29,06:36:28.000,302,11070056,-795,0,1698561387,13041.988193559991,81.04589148000377,54431.28359856 2023-10-29,06:36:29.000,302,11070005,-795,0,1698561388,13041.900621529996,81.109333649998,54431.136869040005 2023-10-29,06:36:30.000,302,11070027,-795,0,1698561389,13041.920830459996,81.20802147000359,54431.16481752 2023-10-29,06:36:31.000,302,11069994,-795,0,1698561390,13041.934303080001,81.24326712000038,54431.17879176001 2023-10-29,06:36:32.000,302,11070072,-795,0,1698561391,13041.846731049991,81.34195493999869,54431.087959200006 2023-10-29,06:36:33.000,302,11070032,-795,0,1698561392,13041.80631318999,81.41949536999891,54431.14385616 2023-10-29,06:36:34.000,302,11070038,-795,0,1698561393,13041.880412599996,81.51818319000449,54431.206740240006 2023-10-29,06:36:35.000,302,11070009,-795,0,1698561394,13041.87367629,81.60277275000408,54431.26962432 2023-10-29,06:36:36.000,302,11070040,-795,0,1698561395,13041.866939979991,81.63801840000087,54431.28359856 2023-10-29,06:36:37.000,302,11070036,-795,0,1698561396,13041.799576879996,81.66621491999831,54431.29058568 2023-10-29,06:36:38.000,302,11069991,-795,0,1698561397,13041.718741159995,81.70146057000238,54431.10892056001 2023-10-29,06:36:39.000,302,11070015,-795,0,1698561398,13041.71200485,81.65916578999895,54431.28359856 2023-10-29,06:36:40.000,302,11070065,-795,0,1698561399,13041.658114369995,81.7508044799979,54431.28359856 2023-10-29,06:36:41.000,302,11069984,-795,0,1698561400,13041.53012448,81.82834490999812,54431.2626372 2023-10-29,06:36:42.000,302,11069995,-795,0,1698561401,13041.48297030999,81.90588533999835,54431.234688720004 2023-10-29,06:36:43.000,302,11070046,-795,0,1698561402,13041.50991555,81.9270327300037,54431.374431120006 2023-10-29,06:36:44.000,302,11070021,-795,0,1698561403,13041.42234351999,82.01162229000329,54431.34648264001 2023-10-29,06:36:45.000,302,11070018,-795,0,1698561404,13041.321298869989,82.03981881000072,54431.40936672 2023-10-29,06:36:46.000,302,11070012,-795,0,1698561405,13041.132682189993,82.05391706999944,54431.17180464 2023-10-29,06:36:47.000,302,11070003,-795,0,1698561406,13041.078791710002,82.00457316000393,54431.29757280001 2023-10-29,06:36:48.000,302,11069989,-795,0,1698561407,13040.917120270002,82.09621185000287,54431.192766 2023-10-29,06:36:49.000,302,11070056,-795,0,1698561408,13040.863229789997,82.08916272000351,54431.29058568 2023-10-29,06:36:50.000,302,11070017,-795,0,1698561409,13040.782394069996,82.12440837000031,54431.24167584 2023-10-29,06:36:51.000,302,11069960,-795,0,1698561410,13040.681349419996,82.16670315000374,54431.234688720004 2023-10-29,06:36:52.000,302,11070028,-795,0,1698561411,13040.560095839995,82.18080141000246,54431.21372736 2023-10-29,06:36:53.000,302,11069973,-795,0,1698561412,13040.5331506,82.19489967000118,54431.234688720004 2023-10-29,06:36:54.000,302,11069982,-795,0,1698561413,13040.39168809,82.27948923000076,54431.10193344 2023-10-29,06:36:55.000,302,11070038,-755,0,1698561414,13040.3310613,82.26539097000204,54431.066997840004 2023-10-29,06:36:56.000,302,11070024,-795,0,1698561415,13040.176126169994,82.33588227000291,54430.92725544 2023-10-29,06:36:57.000,302,11070021,-795,0,1698561416,13040.108763069999,82.33588227000291,54430.94122968001 2023-10-29,06:36:58.000,302,11070049,-795,0,1698561417,13040.122235689989,82.41342270000314,54431.04603648 2023-10-29,06:36:59.000,302,11070005,-795,0,1698561418,13040.075081519994,82.4204718300025,54431.06001072001 2023-10-29,06:37:00.000,302,11070004,-795,0,1698561419,13040.034663659993,82.44866834999993,54431.09494632 2023-10-29,06:37:01.000,302,11070009,-795,0,1698561420,13039.994245799993,82.47686487000465,54430.97616528 2023-10-29,06:37:02.000,302,11069995,-795,0,1698561421,13039.926882699998,82.49801226000272,54430.84341000001 2023-10-29,06:37:03.000,302,11070049,-795,0,1698561422,13039.893201149993,82.59670008000103,54430.71065472 2023-10-29,06:37:04.000,302,11069985,-795,0,1698561423,13039.893201149993,82.66014225000254,54430.71764184 2023-10-29,06:37:05.000,302,11070039,-795,0,1698561424,13039.953827939993,82.68128964000061,54430.8084744 2023-10-29,06:37:06.000,302,11070034,-795,0,1698561425,13039.886464839998,82.85751788999914,54430.78751304 2023-10-29,06:37:07.000,302,11070025,-795,0,1698561426,13040.021191039988,82.87161614999786,54430.86437136001 2023-10-29,06:37:08.000,302,11069981,-795,0,1698561427,13040.102026759989,82.9139109300013,54430.8084744 2023-10-29,06:37:09.000,302,11070023,-795,0,1698561428,13040.18286247999,83.0125987499996,54430.94122968001 2023-10-29,06:37:10.000,302,11070001,-795,0,1698561429,13040.20307140999,83.06899179000175,54430.82244864001 2023-10-29,06:37:11.000,302,11070029,-795,0,1698561430,13040.28390712999,83.16063048000069,54430.801487280005 2023-10-29,06:37:12.000,302,11070013,-795,0,1698561431,13040.317588679995,83.20292526000412,54430.68969336 2023-10-29,06:37:13.000,302,11070016,-795,0,1698561432,13040.39168809,83.27341655999771,54430.68969336 2023-10-29,06:37:14.000,302,11070037,-795,0,1698561433,13040.54662321999,83.29456395000307,54430.75956456 2023-10-29,06:37:15.000,302,11069998,-795,0,1698561434,13040.65440418,83.38620264000201,54430.871358480006 2023-10-29,06:37:16.000,302,11070055,-795,0,1698561435,13040.755448830001,83.42849741999817,54430.84341000001 2023-10-29,06:37:17.000,302,11069979,-795,0,1698561436,13040.775657760001,83.54833263000182,54430.71065472 2023-10-29,06:37:18.000,302,11069987,-795,0,1698561437,13040.896911340002,83.62587306000205,54430.801487280005 2023-10-29,06:37:19.000,302,11070029,-795,0,1698561438,13040.984483369997,83.74570826999843,54430.8783456 2023-10-29,06:37:20.000,302,11070037,-795,0,1698561439,13041.018164920002,83.85849435000273,54430.89231984001 2023-10-29,06:37:21.000,302,11070047,-795,0,1698561440,13041.045110159997,83.97128042999975,54430.78052592 2023-10-29,06:37:22.000,302,11070032,-795,0,1698561441,13041.112473259993,84.0629191199987,54430.8783456 2023-10-29,06:37:23.000,302,11070010,-795,0,1698561442,13041.226990529998,84.16160694000428,54431.10193344 2023-10-29,06:37:24.000,302,11070024,-795,0,1698561443,13041.247199459998,84.20390172000043,54431.15084328 2023-10-29,06:37:25.000,302,11069972,-795,0,1698561444,13041.226990529998,84.26734389000194,54431.14385616 2023-10-29,06:37:26.000,302,11069953,-795,0,1698561445,13041.253935769993,84.3096386699981,54431.17879176001 2023-10-29,06:37:27.000,302,11070042,-795,0,1698561446,13041.213517909993,84.38012996999896,54431.15084328 2023-10-29,06:37:28.000,302,11070042,-795,0,1698561447,13041.220254219988,84.36603171000024,54431.10892056001 2023-10-29,06:37:29.000,302,11070046,-795,0,1698561448,13041.105736949998,84.42242475000239,54431.00411376 2023-10-29,06:37:30.000,302,11070004,-795,0,1698561449,13041.186572669998,84.40127736000431,54431.27661144001 2023-10-29,06:37:31.000,302,11070010,-795,0,1698561450,13041.139418500003,84.47881779000454,54431.24167584 2023-10-29,06:37:32.000,302,11070015,-795,0,1698561451,13041.051846469993,84.46471952999855,54431.21372736 2023-10-29,06:37:33.000,302,11069953,-795,0,1698561452,13041.045110159997,84.4858669200039,54431.3325084 2023-10-29,06:37:34.000,302,11069984,-795,0,1698561453,13040.937329200002,84.52816170000006,54431.21372736 2023-10-29,06:37:35.000,302,11070072,-795,0,1698561454,13040.836284550001,84.52816170000006,54431.24167584 2023-10-29,06:37:36.000,302,11070048,-795,0,1698561455,13040.795866690001,84.56340735000413,54431.136869040005 2023-10-29,06:37:37.000,302,11070018,-795,0,1698561456,13040.768921449991,84.5845547400022,54431.09494632 2023-10-29,06:37:38.000,302,11070057,-795,0,1698561457,13040.789130379992,84.57750561000285,54431.29058568 2023-10-29,06:37:39.000,302,11070037,-795,0,1698561458,13040.768921449991,84.61275125999964,54431.36045688 2023-10-29,06:37:40.000,302,11070042,-795,0,1698561459,13040.715030970001,84.59865300000092,54431.36744400001 2023-10-29,06:37:41.000,302,11069992,-795,0,1698561460,13040.60725000999,84.60570213000028,54431.304559920005 2023-10-29,06:37:42.000,302,11069973,-795,0,1698561461,13040.479260119995,84.62684951999836,54431.1228948 2023-10-29,06:37:43.000,302,11069990,-795,0,1698561462,13040.358006539995,84.64799691000371,54431.10892056001 2023-10-29,06:37:44.000,302,11070038,-795,0,1698561463,13040.27043451,84.66209517000243,54431.192766 2023-10-29,06:37:45.000,302,11070071,-795,0,1698561464,13040.128971999999,84.66914430000179,54431.19975312001 2023-10-29,06:37:46.000,302,11070025,-795,0,1698561465,13039.913410079993,84.60570213000028,54431.10892056001 2023-10-29,06:37:47.000,302,11070049,-795,0,1698561466,13039.718057090002,84.619800389999,54431.018088000004 2023-10-29,06:37:48.000,302,11070000,-795,0,1698561467,13039.684375539997,84.59865300000092,54431.09494632 2023-10-29,06:37:49.000,302,11069996,-795,0,1698561468,13039.536176720001,84.60570213000028,54430.95520392 2023-10-29,06:37:50.000,302,11069990,-795,0,1698561469,13039.259988009995,84.61275125999964,54430.71065472 2023-10-29,06:37:51.000,302,11070063,-795,0,1698561470,13039.12526180999,84.619800389999,54430.75956456 2023-10-29,06:37:52.000,302,11070065,-795,0,1698561471,13038.990535609999,84.61275125999964,54430.633796400005 2023-10-29,06:37:53.000,302,11070084,-795,0,1698561472,13038.862545719989,84.5845547400022,54430.584886560006 2023-10-29,06:37:54.000,302,11069999,-795,0,1698561473,13038.734555829993,84.55635822000477,54430.50802824001 2023-10-29,06:37:55.000,302,11070050,-795,0,1698561474,13038.559411770002,84.55635822000477,54430.33335024 2023-10-29,06:37:56.000,302,11069995,-795,0,1698561475,13038.471839739992,84.56340735000413,54430.25649192 2023-10-29,06:37:57.000,302,11070007,-795,0,1698561476,13038.431421879992,84.59865300000092,54430.24251768001 2023-10-29,06:37:58.000,302,11069990,-795,0,1698561477,13038.337113540001,84.62684951999836,54430.15867224 2023-10-29,06:37:59.000,302,11070006,-795,0,1698561478,13038.209123649991,84.64094778000435,54429.97002 2023-10-29,06:38:00.000,302,11070009,-795,0,1698561479,13038.18891471999,84.66209517000243,54430.04687832 2023-10-29,06:38:01.000,302,11070080,-795,0,1698561480,13038.09460638,84.66209517000243,54429.78835488001 2023-10-29,06:38:02.000,302,11070052,-795,0,1698561481,13038.06766113999,84.70438994999859,54429.73245792 2023-10-29,06:38:03.000,302,11070047,-795,0,1698561482,13038.141760549996,84.78897950999817,54429.746432160005 2023-10-29,06:38:04.000,302,11070029,-795,0,1698561483,13038.11481531,84.81012690000352,54429.725470800004 2023-10-29,06:38:05.000,302,11070022,-795,0,1698561484,13038.141760549996,84.85242167999968,54429.66957384001 2023-10-29,06:38:06.000,302,11070013,-795,0,1698561485,13038.121551619995,84.92291298000055,54429.48790872 2023-10-29,06:38:07.000,302,11070024,-795,0,1698561486,13038.040715899995,84.96520776000398,54429.28528224001 2023-10-29,06:38:08.000,302,11070038,-795,0,1698561487,13038.21585996,85.08504297000036,54429.445986 2023-10-29,06:38:09.000,302,11070069,-795,0,1698561488,13038.25627782,85.14848514000187,54429.43201176001 2023-10-29,06:38:10.000,302,11069988,-795,0,1698561489,13038.25627782,85.21897644000273,54429.36912768 2023-10-29,06:38:11.000,302,11070056,-795,0,1698561490,13038.303431989996,85.27536948000488,54429.32021784 2023-10-29,06:38:12.000,302,11070040,-795,0,1698561491,13038.384267709996,85.34586077999847,54429.26432088001 2023-10-29,06:38:13.000,302,11069967,-795,0,1698561492,13038.492048669992,85.43045033999806,54429.292269360005 2023-10-29,06:38:14.000,302,11070060,-795,0,1698561493,13038.525730219997,85.50094163999893,54429.243359520005 2023-10-29,06:38:15.000,302,11070034,-795,0,1698561494,13038.613302249993,85.5714329399998,54429.173488320004 2023-10-29,06:38:16.000,302,11070066,-795,0,1698561495,13038.640247490002,85.6701207599981,54429.06868152001 2023-10-29,06:38:17.000,302,11070025,-795,0,1698561496,13038.754764759993,85.71241554000153,54429.13855272 2023-10-29,06:38:18.000,302,11070085,-795,0,1698561497,13038.835600479993,85.8463490100039,54429.01977168001 2023-10-29,06:38:19.000,302,11070048,-795,0,1698561498,13039.12526180999,85.91684031000477,54429.21541104001 2023-10-29,06:38:20.000,302,11070009,-795,0,1698561499,13039.401450519996,86.04372465000051,54429.3761148 2023-10-29,06:38:21.000,302,11070007,-795,0,1698561500,13039.704584469997,86.0296263900018,54429.411050400005 2023-10-29,06:38:22.000,302,11070054,-795,0,1698561501,13039.866255909998,86.10011769000266,54429.28528224001 2023-10-29,06:38:23.000,302,11070046,-795,0,1698561502,13040.216544029994,86.1283142100001,54429.35515344001 2023-10-29,06:38:24.000,302,11070062,-795,0,1698561503,13040.48599642999,86.16355986000417,54429.43201176001 2023-10-29,06:38:25.000,302,11070049,-795,0,1698561504,13040.896911340002,86.10011769000266,54429.529831440006 2023-10-29,06:38:26.000,302,11070066,-795,0,1698561505,13041.119209570003,86.10011769000266,54429.557779920004 2023-10-29,06:38:27.000,302,11070057,-795,0,1698561506,13041.44255244999,85.98733160999836,54429.627651120005 2023-10-29,06:38:28.000,302,11070044,-795,0,1698561507,13041.75242271,86.02257726000244,54429.78835488001 2023-10-29,06:38:29.000,302,11069992,-795,0,1698561508,13041.994929870001,85.97323334999965,54429.893161680004 2023-10-29,06:38:30.000,302,11069974,-795,0,1698561509,13042.210491789992,86.03667552000115,54429.90713592001 2023-10-29,06:38:31.000,302,11070045,-795,0,1698561510,13042.547307289999,86.04372465000051,54429.99796848 2023-10-29,06:38:32.000,302,11070010,-795,0,1698561511,13042.756132899995,86.13536333999946,54429.98399424001 2023-10-29,06:38:33.000,302,11070055,-795,0,1698561512,13042.98516743999,86.17060899000353,54430.060852560004 2023-10-29,06:38:34.000,302,11070033,-795,0,1698561513,13043.315246630002,86.2270020299984,54430.144698 2023-10-29,06:38:35.000,302,11070022,-795,0,1698561514,13043.611644269993,86.2270020299984,54430.417195680006 2023-10-29,06:38:36.000,302,11070003,-795,0,1698561515,13043.759843089989,86.31864072000462,54430.515015360004 2023-10-29,06:38:37.000,302,11070015,-795,0,1698561516,13043.94845977,86.28339507000055,54430.417195680006 2023-10-29,06:38:38.000,302,11070009,-795,0,1698561517,13044.04950442,86.44552506000036,54430.5988608 2023-10-29,06:38:39.000,302,11070019,-795,0,1698561518,13044.177494309995,86.50191810000251,54430.71764184 2023-10-29,06:38:40.000,302,11069971,-795,0,1698561519,13044.25159372,86.55831114000466,54430.81546152 2023-10-29,06:38:41.000,302,11069987,-795,0,1698561520,13044.22464847999,86.57945853000274,54430.74559032001 2023-10-29,06:38:42.000,302,11070048,-795,0,1698561521,13044.345902059991,86.69929373999912,54430.9831524 2023-10-29,06:38:43.000,302,11070018,-795,0,1698561522,13044.446946709992,86.73453939000319,54431.185778880004 2023-10-29,06:38:44.000,302,11070067,-795,0,1698561523,13044.514309810002,86.79093242999807,54431.29058568 2023-10-29,06:38:45.000,302,11070032,-795,0,1698561524,13044.615354460002,86.76978503999999,54431.45128944 2023-10-29,06:38:46.000,302,11070010,-795,0,1698561525,13044.561463979997,86.84732547000021,54431.353469760004 2023-10-29,06:38:47.000,302,11070037,-795,0,1698561526,13044.622090769997,86.82617808000214,54431.50019928 2023-10-29,06:38:48.000,302,11069975,-795,0,1698561527,13044.669244939992,86.86847285999829,54431.5770576 2023-10-29,06:38:49.000,302,11070045,-795,0,1698561528,13044.675981250002,86.88962025000365,54431.67487728 2023-10-29,06:38:50.000,302,11070006,-795,0,1698561529,13044.682717559997,86.98125894000259,54431.758722720006 2023-10-29,06:38:51.000,302,11070058,-795,0,1698561530,13044.723135419998,86.94601328999852,54431.81461968 2023-10-29,06:38:52.000,302,11070039,-795,0,1698561531,13044.709662799993,86.98830807000195,54431.81461968 2023-10-29,06:38:53.000,302,11069971,-795,0,1698561532,13044.763553279998,87.00945546000003,54431.975323440005 2023-10-29,06:38:54.000,302,11070002,-795,0,1698561533,13044.723135419998,87.0447011100041,54431.99628480001 2023-10-29,06:38:55.000,302,11070066,-795,0,1698561534,13044.777025900003,87.00240633000067,54432.10807872 2023-10-29,06:38:56.000,302,11070008,-795,0,1698561535,13044.655772320002,87.0799467600009,54432.073143120004 2023-10-29,06:38:57.000,302,11070033,-795,0,1698561536,13044.581672909997,87.01650458999939,54432.12205296 2023-10-29,06:38:58.000,302,11069998,-795,0,1698561537,13044.568200289992,87.05879937000282,54432.2757696 2023-10-29,06:38:59.000,302,11070027,-795,0,1698561538,13044.554727670002,87.07289763000153,54432.39455064 2023-10-29,06:39:00.000,302,11070032,-795,0,1698561539,13044.527782429992,87.0799467600009,54432.527305920004 2023-10-29,06:39:01.000,302,11070057,-795,0,1698561540,13044.453683020001,87.13633980000304,54432.548267280006 2023-10-29,06:39:02.000,302,11070007,-795,0,1698561541,13044.27180265,87.16453632000048,54432.31769232 2023-10-29,06:39:03.000,302,11069996,-795,0,1698561542,13044.22464847999,87.13633980000304,54432.380576400006 2023-10-29,06:39:04.000,302,11069971,-795,0,1698561543,13044.18423061999,87.21388023000327,54432.46442184 2023-10-29,06:39:05.000,302,11070035,-795,0,1698561544,13044.14381275999,87.18568370999856,54432.527305920004 2023-10-29,06:39:06.000,302,11070013,-795,0,1698561545,13043.995613939995,87.20683110000391,54432.478396080005 2023-10-29,06:39:07.000,302,11070034,-795,0,1698561546,13043.975405009995,87.1786345799992,54432.50634456 2023-10-29,06:39:08.000,302,11070061,-795,0,1698561547,13043.847415119999,87.1433889300024,54432.38756352 2023-10-29,06:39:09.000,302,11070075,-795,0,1698561548,13043.90130559999,87.1786345799992,54432.56922864001 2023-10-29,06:39:10.000,302,11070006,-795,0,1698561549,13043.833942499994,87.21388023000327,54432.60416424 2023-10-29,06:39:11.000,302,11070032,-795,0,1698561550,13043.82046987999,87.19978197000455,54432.63909984001 2023-10-29,06:39:12.000,302,11070056,-795,0,1698561551,13043.692479989993,87.26322413999878,54432.56922864001 2023-10-29,06:39:13.000,302,11070046,-795,0,1698561552,13043.611644269993,87.27027326999814,54432.59019000001 2023-10-29,06:39:14.000,302,11069955,-795,0,1698561553,13043.652062129993,87.29846979000286,54432.7299324 2023-10-29,06:39:15.000,302,11070022,-795,0,1698561554,13043.645325819998,87.31256805000157,54432.7299324 2023-10-29,06:39:16.000,302,11070013,-795,0,1698561555,13043.591435339993,87.32666631000029,54432.7299324 2023-10-29,06:39:17.000,302,11070024,-795,0,1698561556,13043.591435339993,87.27732240000478,54432.7299324 2023-10-29,06:39:18.000,302,11070036,-795,0,1698561557,13043.436500210002,87.34076456999901,54432.61115136 2023-10-29,06:39:19.000,302,11069993,-795,0,1698561558,13043.416291280002,87.25617500999942,54432.694996800004 2023-10-29,06:39:20.000,302,11070018,-795,0,1698561559,13043.308510319992,87.26322413999878,54432.715958160006 2023-10-29,06:39:21.000,302,11070003,-795,0,1698561560,13043.140102569996,87.24912588000007,54432.70198392 2023-10-29,06:39:22.000,302,11070084,-795,0,1698561561,13043.05253054,87.2420767500007,54432.694996800004 2023-10-29,06:39:23.000,302,11070048,-795,0,1698561562,13043.059266849996,87.19273283999792,54432.813777840005 2023-10-29,06:39:24.000,302,11070018,-795,0,1698561563,13042.94474957999,87.26322413999878,54432.85570056001 2023-10-29,06:39:25.000,302,11070043,-795,0,1698561564,13042.82349599999,87.28437153000414,54432.78582936001 2023-10-29,06:39:26.000,302,11070012,-795,0,1698561565,13042.655088249994,87.28437153000414,54432.576215760004 2023-10-29,06:39:27.000,302,11070018,-795,0,1698561566,13042.64161562999,87.27027326999814,54432.63909984001 2023-10-29,06:39:28.000,302,11070030,-795,0,1698561567,13042.560779909989,87.29846979000286,54432.65307408 2023-10-29,06:39:29.000,302,11070058,-795,0,1698561568,13042.325009059998,87.30551892000221,54432.37358928001 2023-10-29,06:39:30.000,302,11070070,-795,0,1698561569,13042.385635849998,87.29846979000286,54432.68102256 2023-10-29,06:39:31.000,302,11070068,-795,0,1698561570,13042.331745369993,87.33371543999965,54432.646086960005 2023-10-29,06:39:32.000,302,11070046,-795,0,1698561571,13042.284591199998,87.31256805000157,54432.61813848001 2023-10-29,06:39:33.000,302,11070034,-795,0,1698561572,13042.210491789992,87.31961718000093,54432.66704832001 2023-10-29,06:39:34.000,302,11070029,-795,0,1698561573,13042.170073929992,87.29846979000286,54432.597177120006 2023-10-29,06:39:35.000,302,11070021,-795,0,1698561574,13042.149864999992,87.30551892000221,54432.60416424 2023-10-29,06:39:36.000,302,11069998,-795,0,1698561575,13042.082501899997,87.32666631000029,54432.478396080005 2023-10-29,06:39:37.000,302,11070031,-795,0,1698561576,13042.048820349992,87.2914206600035,54432.359615040004 2023-10-29,06:39:38.000,302,11070053,-755,0,1698561577,13042.143128689997,87.33371543999965,54432.56922864001 2023-10-29,06:39:39.000,302,11070029,-795,0,1698561578,13042.217228100002,87.30551892000221,54432.548267280006 2023-10-29,06:39:40.000,302,11070039,-795,0,1698561579,13042.237437030002,87.43945239000459,54432.5552544 2023-10-29,06:39:41.000,302,11070026,-795,0,1698561580,13042.378899539988,87.46764891000203,54432.597177120006 2023-10-29,06:39:42.000,302,11070033,-795,0,1698561581,13042.331745369993,87.49584542999946,54432.415512 2023-10-29,06:39:43.000,302,11070022,-795,0,1698561582,13042.399108469988,87.55928760000097,54432.5552544 2023-10-29,06:39:44.000,302,11070068,-795,0,1698561583,13042.446262639998,87.59453324999777,54432.527305920004 2023-10-29,06:39:45.000,302,11070057,-795,0,1698561584,13042.486680499998,87.67912281000463,54432.6251256 2023-10-29,06:39:46.000,302,11070068,-795,0,1698561585,13042.459735259989,87.7355158499995,54432.49935744001 2023-10-29,06:39:47.000,302,11070002,-795,0,1698561586,13042.66182455999,87.77076150000357,54432.66704832001 2023-10-29,06:39:48.000,302,11070049,-795,0,1698561587,13042.675297179994,87.82010540999909,54432.77884224 2023-10-29,06:39:49.000,302,11069982,-795,0,1698561588,13042.80328706999,87.8342036699978,54432.743906640004 2023-10-29,06:39:50.000,302,11069996,-795,0,1698561589,13042.816759689995,87.8483019300038,54432.77884224 2023-10-29,06:39:51.000,302,11069976,-795,0,1698561590,13042.87065017,87.87649845000124,54432.77185512 2023-10-29,06:39:52.000,302,11070033,-795,0,1698561591,13042.90433171999,87.91879323000467,54432.75788088001 2023-10-29,06:39:53.000,302,11070062,-795,0,1698561592,13042.958222199995,87.98928452999826,54432.75089376 2023-10-29,06:39:54.000,302,11070064,-795,0,1698561593,13043.086212089991,88.04567757000041,54432.939546 2023-10-29,06:39:55.000,302,11070038,-795,0,1698561594,13043.207465669992,88.08092322000448,54432.932558880006 2023-10-29,06:39:56.000,302,11070005,-795,0,1698561595,13043.261356149997,88.14436538999871,54432.932558880006 2023-10-29,06:39:57.000,302,11070057,-795,0,1698561596,13043.295037700002,88.18666017000214,54432.77884224 2023-10-29,06:39:58.000,302,11070017,-795,0,1698561597,13043.402818659997,88.22190581999894,54432.99544296 2023-10-29,06:39:59.000,302,11070027,-795,0,1698561598,13043.456709140002,88.25010234000365,54433.100249760006 2023-10-29,06:40:00.000,302,11070058,-795,0,1698561599,13043.571226409993,88.33469190000324,54433.14217248001 2023-10-29,06:40:01.000,302,11070018,-795,0,1698561600,13043.618380579988,88.36993755000003,54433.08627552 2023-10-29,06:40:02.000,302,11070044,-795,0,1698561601,13043.806997259999,88.41223233000346,54433.246979280004 2023-10-29,06:40:03.000,302,11069992,-795,0,1698561602,13043.975405009995,88.4404288500009,54433.42864440001 2023-10-29,06:40:04.000,302,11070010,-795,0,1698561603,13044.06297703999,88.4404288500009,54433.54742544001 2023-10-29,06:40:05.000,302,11070043,-795,0,1698561604,13044.258330029996,88.48977276000369,54433.554412560006 2023-10-29,06:40:06.000,302,11070023,-795,0,1698561605,13044.298747889996,88.46862536999834,54433.40768304001 2023-10-29,06:40:07.000,302,11070005,-795,0,1698561606,13044.487364569992,88.49682189000305,54433.533451200004 2023-10-29,06:40:08.000,302,11069977,-795,0,1698561607,13044.635563390002,88.5038710200024,54433.78498752 2023-10-29,06:40:09.000,302,11070039,-795,0,1698561608,13044.662508629997,88.53206753999984,54433.81293600001 2023-10-29,06:40:10.000,302,11070006,-795,0,1698561609,13044.830916379993,88.5038710200024,54433.87582008 2023-10-29,06:40:11.000,302,11070040,-795,0,1698561610,13044.905015789998,88.46157623999898,54433.9526784 2023-10-29,06:40:12.000,302,11069998,-795,0,1698561611,13044.979115199989,88.44747798000026,54434.07145944 2023-10-29,06:40:13.000,302,11070013,-795,0,1698561612,13044.985851509999,88.49682189000305,54434.19024048 2023-10-29,06:40:14.000,302,11070009,-795,0,1698561613,13045.006060439999,88.5038710200024,54434.23915032 2023-10-29,06:40:15.000,302,11070061,-795,0,1698561614,13044.925224719998,88.45452710999962,54434.225176080006 2023-10-29,06:40:16.000,302,11070056,-795,0,1698561615,13044.918488409989,88.46862536999834,54434.26709880001 2023-10-29,06:40:17.000,302,11070058,-795,0,1698561616,13044.797234829988,88.49682189000305,54434.33697 2023-10-29,06:40:18.000,302,11069988,-795,0,1698561617,13044.817443759988,88.49682189000305,54434.32998288 2023-10-29,06:40:19.000,302,11070022,-795,0,1698561618,13044.736608040002,88.48977276000369,54434.44876392 2023-10-29,06:40:20.000,302,11070072,-795,0,1698561619,13044.750080659993,88.53206753999984,54434.609467680006 2023-10-29,06:40:21.000,302,11069986,-795,0,1698561620,13044.669244939992,88.53206753999984,54434.67235176 2023-10-29,06:40:22.000,302,11069957,-795,0,1698561621,13044.554727670002,88.58141145000263,54434.62344192 2023-10-29,06:40:23.000,302,11069998,-795,0,1698561622,13044.480628259997,88.56026406000456,54434.70030024001 2023-10-29,06:40:24.000,302,11070065,-795,0,1698561623,13044.426737779992,88.58846058000199,54434.777158560006 2023-10-29,06:40:25.000,302,11070012,-795,0,1698561624,13044.27180265,88.6519027500035,54434.85401688 2023-10-29,06:40:26.000,302,11070056,-795,0,1698561625,13044.137076449995,88.69419752999966,54434.81908128001 2023-10-29,06:40:27.000,302,11070060,-795,0,1698561626,13044.04276810999,88.72944318000373,54434.84004264 2023-10-29,06:40:28.000,302,11070052,-795,0,1698561627,13044.02255917999,88.76468883000052,54435.03568200001 2023-10-29,06:40:29.000,302,11070045,-795,0,1698561628,13043.92151452999,88.87042577999819,54434.97279792 2023-10-29,06:40:30.000,302,11069984,-795,0,1698561629,13043.84067880999,88.85632751999947,54435.0007464 2023-10-29,06:40:31.000,302,11070065,-795,0,1698561630,13043.746370469999,88.91272056000162,54434.98677216001 2023-10-29,06:40:32.000,302,11070031,-795,0,1698561631,13043.591435339993,88.98321186000248,54434.97978504 2023-10-29,06:40:33.000,302,11069993,-795,0,1698561632,13043.517335930002,89.05370316000335,54434.9308752 2023-10-29,06:40:34.000,302,11070031,-795,0,1698561633,13043.490390689993,89.12419446000422,54435.07760472 2023-10-29,06:40:35.000,302,11070099,-795,0,1698561634,13043.476918070002,89.20173489000445,54435.15446304001 2023-10-29,06:40:36.000,302,11070078,-795,0,1698561635,13043.389346039992,89.2440296700006,54435.07760472 2023-10-29,06:40:37.000,302,11070031,-795,0,1698561636,13043.207465669992,89.29337358000339,54434.81209416 2023-10-29,06:40:38.000,302,11070007,-795,0,1698561637,13043.160311499996,89.3427174899989,54434.90292672 2023-10-29,06:40:39.000,302,11070069,-795,0,1698561638,13043.079475779996,89.34976661999826,54434.95183656 2023-10-29,06:40:40.000,302,11070033,-795,0,1698561639,13042.99190375,89.47665096000128,54434.97978504 2023-10-29,06:40:41.000,302,11070037,-795,0,1698561640,13042.83023231,89.47665096000128,54434.90991384 2023-10-29,06:40:42.000,302,11070050,-795,0,1698561641,13042.776341829995,89.59648616999766,54434.85401688 2023-10-29,06:40:43.000,302,11070048,-795,0,1698561642,13042.628143009999,89.65287920999981,54434.923888080004 2023-10-29,06:40:44.000,302,11070024,-795,0,1698561643,13042.648351939999,89.76566529000411,54435.02869488 2023-10-29,06:40:45.000,302,11069943,-795,0,1698561644,13042.426053709998,89.79386181000154,54434.7911328 2023-10-29,06:40:46.000,302,11070015,-795,0,1698561645,13042.493416809994,89.85730398000305,54435.02170776 2023-10-29,06:40:47.000,302,11070032,-795,0,1698561646,13042.331745369993,89.89254962999985,54434.9308752 2023-10-29,06:40:48.000,302,11070030,-795,0,1698561647,13042.271118579993,89.948942670002,54434.89593960001 2023-10-29,06:40:49.000,302,11070062,-795,0,1698561648,13042.210491789992,89.97009006000008,54434.9308752 2023-10-29,06:40:50.000,302,11069984,-795,0,1698561649,13042.129656069992,89.948942670002,54434.993759280005 2023-10-29,06:40:51.000,302,11070053,-795,0,1698561650,13042.042084039997,89.96304093000072,54434.97978504 2023-10-29,06:40:52.000,302,11070004,-795,0,1698561651,13042.001666179996,89.92779528000392,54434.993759280005 2023-10-29,06:40:53.000,302,11069993,-795,0,1698561652,13041.941039389996,89.96304093000072,54435.05664336001 2023-10-29,06:40:54.000,302,11069982,-795,0,1698561653,13041.799576879996,89.948942670002,54435.0007464 2023-10-29,06:40:55.000,302,11069989,-795,0,1698561654,13041.73221378,89.92779528000392,54434.95882368 2023-10-29,06:40:56.000,302,11070010,-795,0,1698561655,13041.577278649995,89.94189354000264,54434.861004 2023-10-29,06:40:57.000,302,11070041,-795,0,1698561656,13041.50991555,89.89959875999921,54434.993759280005 2023-10-29,06:40:58.000,302,11070052,-795,0,1698561657,13041.395398279994,89.87845137000113,54434.78414568 2023-10-29,06:40:59.000,302,11070045,-795,0,1698561658,13041.435816139994,89.90664788999857,54434.95882368 2023-10-29,06:41:00.000,302,11070036,-795,0,1698561659,13041.44255244999,89.84320572000433,54435.00773352 2023-10-29,06:41:01.000,302,11070006,-795,0,1698561660,13041.388661969999,89.85730398000305,54434.96581080001 2023-10-29,06:41:02.000,302,11069995,-795,0,1698561661,13041.267408389998,89.8502548500037,54434.9308752 2023-10-29,06:41:03.000,302,11070029,-795,0,1698561662,13041.193308979993,89.79386181000154,54434.88895248001 2023-10-29,06:41:04.000,302,11070085,-795,0,1698561663,13041.072055399993,89.8361565899977,54434.76318432 2023-10-29,06:41:05.000,302,11070033,-795,0,1698561664,13041.058582780002,89.86435311000241,54434.96581080001 2023-10-29,06:41:06.000,302,11070037,-795,0,1698561665,13040.923856579997,89.93484441000328,54434.9308752 2023-10-29,06:41:07.000,302,11070042,-795,0,1698561666,13040.822811929997,90.03353223000158,54434.88895248001 2023-10-29,06:41:08.000,302,11069974,-795,0,1698561667,13040.809339309992,90.0123848400035,54434.78414568 2023-10-29,06:41:09.000,302,11070003,-795,0,1698561668,13040.755448830001,90.04058136000094,54434.77017144001 2023-10-29,06:41:10.000,302,11070023,-795,0,1698561669,13040.708294659991,90.10402353000245,54434.588506320004 2023-10-29,06:41:11.000,302,11070043,-795,0,1698561670,13040.735239900001,90.13926917999925,54434.609467680006 2023-10-29,06:41:12.000,302,11070075,-795,0,1698561671,13040.688085729991,90.1604165700046,54434.63042904001 2023-10-29,06:41:13.000,302,11070084,-795,0,1698561672,13040.640931559996,90.20976048000011,54434.58151920001 2023-10-29,06:41:14.000,302,11070057,-795,0,1698561673,13040.701558349996,90.23795700000483,54434.67933888001 2023-10-29,06:41:15.000,302,11070019,-795,0,1698561674,13040.701558349996,90.31549742999778,54434.67933888001 2023-10-29,06:41:16.000,302,11070030,-795,0,1698561675,13040.62745893999,90.37893959999928,54434.63741616 2023-10-29,06:41:17.000,302,11069943,-795,0,1698561676,13040.56683214999,90.43533264000143,54434.55357072001 2023-10-29,06:41:18.000,302,11070048,-795,0,1698561677,13040.51294167,90.49172568000358,54434.609467680006 2023-10-29,06:41:19.000,302,11070021,-795,0,1698561678,13040.48599642999,90.54811871999846,54434.63741616 2023-10-29,06:41:20.000,302,11069982,-795,0,1698561679,13040.42536963999,90.56221698000445,54434.686326 2023-10-29,06:41:21.000,302,11069992,-795,0,1698561680,13040.297379749994,90.51287307000166,54434.4767124 2023-10-29,06:41:22.000,302,11070054,-795,0,1698561681,13040.196335099994,90.54811871999846,54434.55357072001 2023-10-29,06:41:23.000,302,11070060,-795,0,1698561682,13040.169389859999,90.56926611000381,54434.56754496 2023-10-29,06:41:24.000,302,11069985,-795,0,1698561683,13040.115499379994,90.51287307000166,54434.609467680006 2023-10-29,06:41:25.000,302,11069976,-795,0,1698561684,13040.115499379994,90.49172568000358,54434.658377520005 2023-10-29,06:41:26.000,302,11070023,-795,0,1698561685,13039.994245799993,90.51287307000166,54434.58151920001 2023-10-29,06:41:27.000,302,11070031,-795,0,1698561686,13039.846046979997,90.48467655000422,54434.371905600005 2023-10-29,06:41:28.000,302,11070022,-795,0,1698561687,13039.785420189997,90.45648002999951,54434.37889272 2023-10-29,06:41:29.000,302,11070020,-795,0,1698561688,13039.751738639992,90.40008699000464,54434.4767124 2023-10-29,06:41:30.000,302,11070030,-795,0,1698561689,13039.724793399997,90.35779221000121,54434.4767124 2023-10-29,06:41:31.000,302,11070030,-795,0,1698561690,13039.603539819997,90.32959569000377,54434.43478968001 2023-10-29,06:41:32.000,302,11070078,-795,0,1698561691,13039.529440409991,90.30139916999906,54434.28806016 2023-10-29,06:41:33.000,302,11069999,-795,0,1698561692,13039.563121959996,90.26615352000226,54434.34395712001 2023-10-29,06:41:34.000,302,11070051,-795,0,1698561693,13039.47554993,90.23090786999819,54434.32998288 2023-10-29,06:41:35.000,302,11070078,-795,0,1698561694,13039.37450528,90.15336743999796,54434.274085920006 2023-10-29,06:41:36.000,302,11070109,-795,0,1698561695,13039.27346063,90.08992527000373,54434.13434352 2023-10-29,06:41:37.000,302,11070050,-795,0,1698561696,13039.118525499995,90.00533571000415,54434.06447232 2023-10-29,06:41:38.000,302,11070040,-795,0,1698561697,13038.970326679999,89.95599180000136,54434.155304880005 2023-10-29,06:41:39.000,302,11070008,-795,0,1698561698,13038.795182619993,89.89254962999985,54434.04351096 2023-10-29,06:41:40.000,302,11070025,-795,0,1698561699,13038.593093319992,89.85730398000305,54434.11338216 2023-10-29,06:41:41.000,302,11070033,-795,0,1698561700,13038.391004019992,89.82205832999898,54433.9526784 2023-10-29,06:41:42.000,302,11070019,-795,0,1698561701,13038.11481531,89.76566529000411,54433.76402616001 2023-10-29,06:41:43.000,302,11070047,-795,0,1698561702,13038.000298039995,89.75156702999811,54433.750051920004 2023-10-29,06:41:44.000,302,11070057,-795,0,1698561703,13037.939671249995,89.68812486000388,54433.83389736 2023-10-29,06:41:45.000,302,11070037,-795,0,1698561704,13037.791472429999,89.69517399000324,54433.771013280006 2023-10-29,06:41:46.000,302,11070035,-795,0,1698561705,13037.616328369993,89.64583008000045,54433.62428376001 2023-10-29,06:41:47.000,302,11070019,-795,0,1698561706,13037.535492649993,89.59648616999766,54433.554412560006 2023-10-29,06:41:48.000,302,11070026,-795,0,1698561707,13037.441184310002,89.61763356000301,54433.484541360005 2023-10-29,06:41:49.000,302,11070023,-795,0,1698561708,13037.380557520002,89.5541913900015,54433.52646408001 2023-10-29,06:41:50.000,302,11070022,-795,0,1698561709,13037.266040249997,89.48370009000064,54433.414670160004 2023-10-29,06:41:51.000,302,11070105,-795,0,1698561710,13037.225622389997,89.46255270000256,54433.316850480005 2023-10-29,06:41:52.000,302,11070029,-795,0,1698561711,13037.084159879996,89.4555035700032,54433.21204368001 2023-10-29,06:41:53.000,302,11070023,-795,0,1698561712,13037.003324159996,89.46255270000256,54433.079288400004 2023-10-29,06:41:54.000,302,11069998,-795,0,1698561713,13036.942697369996,89.43435617999785,54433.17710808 2023-10-29,06:41:55.000,302,11070010,-795,0,1698561714,13036.861861649995,89.46255270000256,54433.14217248001 2023-10-29,06:41:56.000,302,11070055,-795,0,1698561715,13036.700190209995,89.46255270000256,54432.981468720005 2023-10-29,06:41:57.000,302,11069947,-795,0,1698561716,13036.551991389999,89.49074922,54432.72294528 2023-10-29,06:41:58.000,302,11070033,-795,0,1698561717,13036.444210429989,89.51189660999808,54432.67403544 2023-10-29,06:41:59.000,302,11070043,-795,0,1698561718,13036.282538990003,89.51189660999808,54432.527305920004 2023-10-29,06:42:00.000,302,11070068,-795,0,1698561719,13036.134340169992,89.5541913900015,54432.56224152 2023-10-29,06:42:01.000,302,11070023,-795,0,1698561720,13035.979405040001,89.53304400000343,54432.31769232 2023-10-29,06:42:02.000,302,11070039,-795,0,1698561721,13035.891833009991,89.49779834999936,54432.28974384 2023-10-29,06:42:03.000,302,11070022,-795,0,1698561722,13035.810997289991,89.48370009000064,54432.16397568001 2023-10-29,06:42:04.000,302,11070018,-795,0,1698561723,13035.763843119996,89.44845444000384,54432.212885520006 2023-10-29,06:42:05.000,302,11070005,-795,0,1698561724,13035.73689788,89.36386488000426,54432.06615600001 2023-10-29,06:42:06.000,302,11070026,-795,0,1698561725,13035.58869905999,89.33566835999954,54431.88449088 2023-10-29,06:42:07.000,302,11069983,-795,0,1698561726,13035.49439072,89.22288228000252,54431.77968408001 2023-10-29,06:42:08.000,302,11070017,-795,0,1698561727,13035.43376393,89.16648924000037,54431.688851520004 2023-10-29,06:42:09.000,302,11070011,-795,0,1698561728,13035.352928209999,89.0959979399995,54431.69583864 2023-10-29,06:42:10.000,302,11070084,-795,0,1698561729,13035.332719279999,89.06075229000271,54431.67487728 2023-10-29,06:42:11.000,302,11070031,-795,0,1698561730,13035.191256769998,89.02550663999864,54431.423340960006 2023-10-29,06:42:12.000,302,11070048,-795,0,1698561731,13035.130629979998,89.01845750999928,54431.29058568 2023-10-29,06:42:13.000,302,11069994,-795,0,1698561732,13035.144102599988,89.01140837999992,54431.46526368001 2023-10-29,06:42:14.000,302,11069953,-795,0,1698561733,13035.063266880003,89.01845750999928,54431.29058568 2023-10-29,06:42:15.000,302,11070041,-795,0,1698561734,13034.935276989992,88.9973101200012,54431.2626372 2023-10-29,06:42:16.000,302,11070039,-795,0,1698561735,13034.834232339992,89.01845750999928,54431.136869040005 2023-10-29,06:42:17.000,302,11070062,-795,0,1698561736,13034.733187689992,88.97616273000313,54431.018088000004 2023-10-29,06:42:18.000,302,11070042,-795,0,1698561737,13034.712978759992,88.9973101200012,54430.95520392 2023-10-29,06:42:19.000,302,11070035,-795,0,1698561738,13034.692769829991,88.92681882000034,54431.018088000004 2023-10-29,06:42:20.000,302,11070057,-795,0,1698561739,13034.719715070001,88.89157317000354,54430.90629408 2023-10-29,06:42:21.000,302,11069955,-795,0,1698561740,13034.692769829991,88.82108187000267,54430.8084744 2023-10-29,06:42:22.000,302,11070053,-795,0,1698561741,13034.672560899991,88.77878708999924,54430.61283504 2023-10-29,06:42:23.000,302,11069987,-795,0,1698561742,13034.625406729996,88.7858362199986,54430.67571912001 2023-10-29,06:42:24.000,302,11070079,-795,0,1698561743,13034.679297210001,88.83518013000139,54430.64777064 2023-10-29,06:42:25.000,302,11070083,-795,0,1698561744,13034.733187689992,88.8986223000029,54430.67571912001 2023-10-29,06:42:26.000,302,11070074,-795,0,1698561745,13034.672560899991,88.91976969000098,54430.50104112 2023-10-29,06:42:27.000,302,11070050,-795,0,1698561746,13034.719715070001,88.95501533999777,54430.48007976 2023-10-29,06:42:28.000,302,11070100,-795,0,1698561747,13034.780341860001,89.01140837999992,54430.50802824001 2023-10-29,06:42:29.000,302,11070046,-795,0,1698561748,13034.733187689992,88.96911360000377,54430.45213128 2023-10-29,06:42:30.000,302,11070035,-795,0,1698561749,13034.712978759992,88.96911360000377,54430.38226008 2023-10-29,06:42:31.000,302,11069994,-795,0,1698561750,13034.652351969991,88.94796620999841,54430.31238888 2023-10-29,06:42:32.000,302,11070067,-795,0,1698561751,13034.45699898,88.94796620999841,54430.06783968 2023-10-29,06:42:33.000,302,11070027,-795,0,1698561752,13034.40984480999,88.94796620999841,54429.97002 2023-10-29,06:42:34.000,302,11070072,-795,0,1698561753,13034.45699898,88.91976969000098,54430.19360784001 2023-10-29,06:42:35.000,302,11070025,-795,0,1698561754,13034.403108499995,88.91272056000162,54430.20758208 2023-10-29,06:42:36.000,302,11070036,-795,0,1698561755,13034.35595433,88.95501533999777,54430.011942720004 2023-10-29,06:42:37.000,302,11069982,-795,0,1698561756,13034.29532754,88.96911360000377,54429.94207152 2023-10-29,06:42:38.000,302,11070042,-795,0,1698561757,13034.24817336999,89.06780142000207,54429.92111016 2023-10-29,06:42:39.000,302,11069996,-795,0,1698561758,13034.241437059994,89.08894881000015,54429.865213200006 2023-10-29,06:42:40.000,302,11069996,-795,0,1698561759,13034.16733764999,89.13124359000358,54429.77438064 2023-10-29,06:42:41.000,302,11070023,-795,0,1698561760,13034.019138829994,89.11714533000486,54429.63463824 2023-10-29,06:42:42.000,302,11070001,-795,0,1698561761,13033.951775729998,89.19468575999781,54429.60668976 2023-10-29,06:42:43.000,302,11070050,-795,0,1698561762,13033.938303109993,89.17353836999973,54429.71848368001 2023-10-29,06:42:44.000,302,11070028,-795,0,1698561763,13033.884412629988,89.25812792999932,54429.69053520001 2023-10-29,06:42:45.000,302,11070049,-795,0,1698561764,13033.783367980002,89.19468575999781,54429.64861248001 2023-10-29,06:42:46.000,302,11070051,-795,0,1698561765,13033.749686429997,89.19468575999781,54429.55079280001 2023-10-29,06:42:47.000,302,11070066,-795,0,1698561766,13033.682323330002,89.22288228000252,54429.53681856 2023-10-29,06:42:48.000,302,11069931,-795,0,1698561767,13033.608223919997,89.20173489000445,54429.445986 2023-10-29,06:42:49.000,302,11070006,-795,0,1698561768,13033.601487610002,89.17353836999973,54429.508870080004 2023-10-29,06:42:50.000,302,11070060,-795,0,1698561769,13033.561069750001,89.2087840200038,54429.54380568 2023-10-29,06:42:51.000,302,11070011,-795,0,1698561770,13033.480234030001,89.18058749999909,54429.46694736 2023-10-29,06:42:52.000,302,11070051,-795,0,1698561771,13033.392661999991,89.15239098000166,54429.362140560006 2023-10-29,06:42:53.000,302,11069987,-795,0,1698561772,13033.365716759996,89.06075229000271,54429.390089040004 2023-10-29,06:42:54.000,302,11070007,-795,0,1698561773,13033.264672109995,89.032555769998,54429.36912768 2023-10-29,06:42:55.000,302,11070056,-795,0,1698561774,13033.143418529995,88.91976969000098,54429.34816632 2023-10-29,06:42:56.000,302,11070024,-795,0,1698561775,13032.934592919999,88.90567143000226,54429.173488320004 2023-10-29,06:42:57.000,302,11070026,-795,0,1698561776,13032.793130409998,88.88452404000418,54429.13855272 2023-10-29,06:42:58.000,302,11070036,-795,0,1698561777,13032.712294689998,88.89157317000354,54429.18047544 2023-10-29,06:42:59.000,302,11070067,-795,0,1698561778,13032.611250039998,88.80698361000395,54429.20842392 2023-10-29,06:43:00.000,302,11070036,-795,0,1698561779,13032.469787529997,88.7858362199986,54429.15951408 2023-10-29,06:43:01.000,302,11070067,-795,0,1698561780,13032.294643469992,88.77878708999924,54428.9918232 2023-10-29,06:43:02.000,302,11070000,-795,0,1698561781,13032.13970834,88.80698361000395,54428.921952 2023-10-29,06:43:03.000,302,11070024,-795,0,1698561782,13032.085817859996,88.74354144000245,54428.838106560004 2023-10-29,06:43:04.000,302,11070042,-795,0,1698561783,13032.01171844999,88.7858362199986,54428.84509368 2023-10-29,06:43:05.000,302,11070060,-795,0,1698561784,13031.95782797,88.73649231000309,54428.89400352 2023-10-29,06:43:06.000,302,11070046,-795,0,1698561785,13031.863519629995,88.7999344800046,54428.76124824001 2023-10-29,06:43:07.000,302,11070061,-795,0,1698561786,13031.83657439,88.77878708999924,54428.71932552 2023-10-29,06:43:08.000,302,11070058,-795,0,1698561787,13031.7759476,88.74354144000245,54428.81015808001 2023-10-29,06:43:09.000,302,11070016,-795,0,1698561788,13031.668166639989,88.7858362199986,54428.70535128 2023-10-29,06:43:10.000,302,11070013,-795,0,1698561789,13031.519967819993,88.83518013000139,54428.60054448 2023-10-29,06:43:11.000,302,11070017,-795,0,1698561790,13031.439132099993,88.81403274000331,54428.502724800004 2023-10-29,06:43:12.000,302,11070022,-795,0,1698561791,13031.257251729992,88.84927839000011,54428.19529152 2023-10-29,06:43:13.000,302,11070037,-795,0,1698561792,13031.068635049996,88.87747491000482,54428.167343040004 2023-10-29,06:43:14.000,302,11070018,-795,0,1698561793,13031.088843979996,88.86337664999883,54428.38394376 2023-10-29,06:43:15.000,302,11070071,-795,0,1698561794,13031.061898740001,88.84222926000075,54428.34202104 2023-10-29,06:43:16.000,302,11070036,-795,0,1698561795,13030.96085409,88.86337664999883,54428.26516272 2023-10-29,06:43:17.000,302,11070000,-795,0,1698561796,13030.9002273,88.82813100000203,54428.1533688 2023-10-29,06:43:18.000,302,11070018,-795,0,1698561797,13030.79918265,88.7858362199986,54428.12542032 2023-10-29,06:43:19.000,302,11070060,-795,0,1698561798,13030.77223740999,88.7505905700018,54428.03458776 2023-10-29,06:43:20.000,302,11070073,-795,0,1698561799,13030.67792907,88.7999344800046,54427.91580672 2023-10-29,06:43:21.000,302,11070049,-795,0,1698561800,13030.644247519995,88.76468883000052,54427.84593552001 2023-10-29,06:43:22.000,302,11070031,-795,0,1698561801,13030.644247519995,88.80698361000395,54427.77606432001 2023-10-29,06:43:23.000,302,11070035,-795,0,1698561802,13030.67119275999,88.81403274000331,54427.86689688 2023-10-29,06:43:24.000,302,11070003,-795,0,1698561803,13030.563411799994,88.87042577999819,54427.82497416001 2023-10-29,06:43:25.000,302,11069980,-795,0,1698561804,13030.54993917999,88.81403274000331,54427.734141600005 2023-10-29,06:43:26.000,302,11070028,-795,0,1698561805,13030.53646656,88.80698361000395,54427.699206 2023-10-29,06:43:27.000,302,11069962,-795,0,1698561806,13030.46910345999,88.82813100000203,54427.517540880006 2023-10-29,06:43:28.000,302,11070059,-795,0,1698561807,13030.428685599989,88.77173795999988,54427.40574696 2023-10-29,06:43:29.000,302,11069976,-795,0,1698561808,13030.462367149994,88.72944318000373,54427.51055376001 2023-10-29,06:43:30.000,302,11070022,-795,0,1698561809,13030.435421909999,88.70829578999837,54427.496579520004 2023-10-29,06:43:31.000,302,11070076,-795,0,1698561810,13030.354586189998,88.66600101000222,54427.39177272001 2023-10-29,06:43:32.000,302,11070056,-795,0,1698561811,13030.260277849993,88.58846058000199,54427.35683712 2023-10-29,06:43:33.000,302,11070056,-795,0,1698561812,13030.253541539998,88.57436232000327,54427.21709472 2023-10-29,06:43:34.000,302,11070012,-795,0,1698561813,13030.206387370003,88.56731319000392,54427.231068960005 2023-10-29,06:43:35.000,302,11070083,-795,0,1698561814,13030.192914749998,88.55321492999792,54427.22408184001 2023-10-29,06:43:36.000,302,11070049,-795,0,1698561815,13030.152496889998,88.5391166699992,54427.182159120006 2023-10-29,06:43:37.000,302,11070045,-795,0,1698561816,13030.085133790002,88.51092015000177,54426.993506880004 2023-10-29,06:43:38.000,302,11070028,-795,0,1698561817,13030.071661169997,88.51092015000177,54426.97953264 2023-10-29,06:43:39.000,302,11070066,-795,0,1698561818,13030.132287959997,88.55321492999792,54427.063378080005 2023-10-29,06:43:40.000,302,11070078,-795,0,1698561819,13030.085133790002,88.5038710200024,54427.063378080005 2023-10-29,06:43:41.000,302,11069995,-795,0,1698561820,13030.071661169997,88.49682189000305,54426.95857128001 2023-10-29,06:43:42.000,302,11070023,-795,0,1698561821,13029.963880210002,88.48977276000369,54426.73498344 2023-10-29,06:43:43.000,302,11070051,-795,0,1698561822,13029.916726039992,88.5038710200024,54426.825816000004 2023-10-29,06:43:44.000,302,11070039,-795,0,1698561823,13029.856099249992,88.48977276000369,54426.83280312 2023-10-29,06:43:45.000,302,11070036,-795,0,1698561824,13029.781999840001,88.4756744999977,54426.76293192 2023-10-29,06:43:46.000,302,11070026,-795,0,1698561825,13029.647273639996,88.51092015000177,54426.73498344 2023-10-29,06:43:47.000,302,11070016,-795,0,1698561826,13029.586646849995,88.5038710200024,54426.78389328 2023-10-29,06:43:48.000,302,11070054,-795,0,1698561827,13029.49233850999,88.4404288500009,54426.86773872001 2023-10-29,06:43:49.000,302,11070061,-795,0,1698561828,13029.45865696,88.41928146000282,54426.825816000004 2023-10-29,06:43:50.000,302,11070022,-795,0,1698561829,13029.33740338,88.4051832000041,54426.79786752001 2023-10-29,06:43:51.000,302,11070058,-795,0,1698561830,13029.216149799999,88.43337972000154,54426.71402208 2023-10-29,06:43:52.000,302,11070028,-795,0,1698561831,13029.094896219998,88.46157623999898,54426.57427968 2023-10-29,06:43:53.000,302,11070077,-795,0,1698561832,13029.007324189988,88.42633059000218,54426.57427968 2023-10-29,06:43:54.000,302,11070012,-795,0,1698561833,13028.953433709998,88.41928146000282,54426.69306072 2023-10-29,06:43:55.000,302,11070064,-795,0,1698561834,13028.865861680002,88.46862536999834,54426.72100920001 2023-10-29,06:43:56.000,302,11070076,-795,0,1698561835,13028.791762269997,88.41928146000282,54426.71402208 2023-10-29,06:43:57.000,302,11070020,-795,0,1698561836,13028.670508689996,88.45452710999962,54426.60222816001 2023-10-29,06:43:58.000,302,11070039,-795,0,1698561837,13028.589672969996,88.48977276000369,54426.57427968 2023-10-29,06:43:59.000,302,11070065,-795,0,1698561838,13028.52230987,88.46157623999898,54426.62318952001 2023-10-29,06:44:00.000,302,11070062,-795,0,1698561839,13028.45494676999,88.46157623999898,54426.58825392 2023-10-29,06:44:01.000,302,11070084,-795,0,1698561840,13028.27980271,88.4756744999977,54426.36466608001 2023-10-29,06:44:02.000,302,11069978,-795,0,1698561841,13028.225912229995,88.4756744999977,54426.36466608001 2023-10-29,06:44:03.000,302,11070100,-795,0,1698561842,13028.205703299995,88.5038710200024,54426.42056304 2023-10-29,06:44:04.000,302,11070012,-795,0,1698561843,13028.165285439994,88.5038710200024,54426.42056304 2023-10-29,06:44:05.000,302,11070087,-795,0,1698561844,13028.044031859994,88.53206753999984,54426.35069184 2023-10-29,06:44:06.000,302,11070016,-795,0,1698561845,13028.030559239989,88.52501841000048,54426.322743360004 2023-10-29,06:44:07.000,302,11070045,-795,0,1698561846,13027.889096729989,88.5391166699992,54426.09915552001 2023-10-29,06:44:08.000,302,11070060,-795,0,1698561847,13027.882360419993,88.58141145000263,54426.25287216 2023-10-29,06:44:09.000,302,11070025,-795,0,1698561848,13027.875624109998,88.58846058000199,54426.29479488001 2023-10-29,06:44:10.000,302,11069985,-795,0,1698561849,13027.808261009988,88.69419752999966,54426.29479488001 2023-10-29,06:44:11.000,302,11070025,-795,0,1698561850,13027.740897909993,88.71534491999773,54426.2319108 2023-10-29,06:44:12.000,302,11070032,-795,0,1698561851,13027.673534809997,88.75763970000116,54426.20396232 2023-10-29,06:44:13.000,302,11069950,-795,0,1698561852,13027.666798500002,88.7858362199986,54426.20396232 2023-10-29,06:44:14.000,302,11069973,-795,0,1698561853,13027.552281229997,88.91272056000162,54425.98037448001 2023-10-29,06:44:15.000,302,11070050,-795,0,1698561854,13027.559017539992,88.9620644700044,54426.18998808 2023-10-29,06:44:16.000,302,11070035,-795,0,1698561855,13027.498390749992,89.01845750999928,54426.08518128 2023-10-29,06:44:17.000,302,11070019,-795,0,1698561856,13027.478181819992,89.05370316000335,54426.07120704 2023-10-29,06:44:18.000,302,11070074,-795,0,1698561857,13027.518599679992,89.11009619999822,54426.20396232 2023-10-29,06:44:19.000,302,11070044,-795,0,1698561858,13027.511863369997,89.10304706999887,54426.21094944 2023-10-29,06:44:20.000,302,11070084,-795,0,1698561859,13027.491654439997,89.1453418500023,54426.25287216 2023-10-29,06:44:21.000,302,11070041,-795,0,1698561860,13027.484918130001,89.18763662999845,54426.21094944 2023-10-29,06:44:22.000,302,11070000,-795,0,1698561861,13027.370400859996,89.1453418500023,54426.057232800005 2023-10-29,06:44:23.000,302,11070024,-795,0,1698561862,13027.329982999996,89.20173489000445,54425.95941312001 2023-10-29,06:44:24.000,302,11070046,-795,0,1698561863,13027.363664550001,89.21583315000316,54426.02928432001 2023-10-29,06:44:25.000,302,11070052,-795,0,1698561864,13027.370400859996,89.21583315000316,54426.08518128 2023-10-29,06:44:26.000,302,11069978,-795,0,1698561865,13027.370400859996,89.22288228000252,54426.07120704 2023-10-29,06:44:27.000,302,11070045,-795,0,1698561866,13027.363664550001,89.22288228000252,54425.987361600004 2023-10-29,06:44:28.000,302,11070045,-795,0,1698561867,13027.397346099991,89.21583315000316,54426.06421992 2023-10-29,06:44:29.000,302,11069978,-795,0,1698561868,13027.451236579996,89.20173489000445,54426.12011688001 2023-10-29,06:44:30.000,302,11069998,-795,0,1698561869,13027.437763959992,89.16648924000037,54426.07120704 2023-10-29,06:44:31.000,302,11070004,-795,0,1698561870,13027.424291340001,89.18763662999845,54426.008322960006 2023-10-29,06:44:32.000,302,11070102,-795,0,1698561871,13027.404082410001,89.22288228000252,54425.987361600004 2023-10-29,06:44:33.000,302,11070057,-795,0,1698561872,13027.437763959992,89.22993141000188,54426.0222972 2023-10-29,06:44:34.000,302,11070000,-795,0,1698561873,13027.363664550001,89.23698054000124,54425.78473512001 2023-10-29,06:44:35.000,302,11070082,-795,0,1698561874,13027.437763959992,89.28632445000403,54425.91050328001 2023-10-29,06:44:36.000,302,11070019,-795,0,1698561875,13027.437763959992,89.27222618999804,54425.94543888 2023-10-29,06:44:37.000,302,11070006,-795,0,1698561876,13027.484918130001,89.31452097000147,54425.93146464001 2023-10-29,06:44:38.000,302,11070020,-795,0,1698561877,13027.471445509997,89.29337358000339,54425.82665784 2023-10-29,06:44:39.000,302,11070049,-795,0,1698561878,13027.478181819992,89.29337358000339,54425.8476192 2023-10-29,06:44:40.000,302,11070054,-795,0,1698561879,13027.532072299997,89.31452097000147,54425.79172224001 2023-10-29,06:44:41.000,302,11070040,-795,0,1698561880,13027.491654439997,89.3427174899989,54425.672941200006 2023-10-29,06:44:42.000,302,11070059,-795,0,1698561881,13027.538808609992,89.37796314000298,54425.672941200006 2023-10-29,06:44:43.000,302,11070105,-795,0,1698561882,13027.592699089997,89.44140531000448,54425.78473512001 2023-10-29,06:44:44.000,302,11070031,-795,0,1698561883,13027.673534809997,89.39911053000105,54425.80569648 2023-10-29,06:44:45.000,302,11069951,-795,0,1698561884,13027.747634220003,89.44845444000384,54425.70088968 2023-10-29,06:44:46.000,302,11070020,-795,0,1698561885,13027.767843150003,89.49779834999936,54425.68691544 2023-10-29,06:44:47.000,302,11069994,-795,0,1698561886,13027.868887799988,89.48370009000064,54425.66595408001 2023-10-29,06:44:48.000,302,11070026,-795,0,1698561887,13027.963196139994,89.49779834999936,54425.59608288001 2023-10-29,06:44:49.000,302,11070073,-795,0,1698561888,13028.017086619999,89.50484747999872,54425.5681344 2023-10-29,06:44:50.000,302,11070060,-795,0,1698561889,13028.17202174999,89.49074922,54425.69390256001 2023-10-29,06:44:51.000,302,11070048,-795,0,1698561890,13028.225912229995,89.49074922,54425.68691544 2023-10-29,06:44:52.000,302,11070084,-795,0,1698561891,13028.35390211999,89.48370009000064,54425.61704424001 2023-10-29,06:44:53.000,302,11069981,-795,0,1698561892,13028.495364629991,89.57533877999958,54425.78473512001 2023-10-29,06:44:54.000,302,11070021,-795,0,1698561893,13028.603145590001,89.56124052000087,54425.76377376001 2023-10-29,06:44:55.000,302,11069979,-795,0,1698561894,13028.771553339997,89.5894370399983,54425.81268360001 2023-10-29,06:44:56.000,302,11070009,-795,0,1698561895,13028.764817030002,89.56124052000087,54425.74979952 2023-10-29,06:44:57.000,302,11070044,-795,0,1698561896,13028.879334299992,89.59648616999766,54425.72883816 2023-10-29,06:44:58.000,302,11070038,-795,0,1698561897,13028.980378949993,89.63173182000173,54425.70088968 2023-10-29,06:44:59.000,302,11070062,-795,0,1698561898,13029.155523009998,89.65287920999981,54425.89652904 2023-10-29,06:45:00.000,302,11070041,-795,0,1698561899,13029.222886109994,89.7022231200026,54425.85460632 2023-10-29,06:45:01.000,302,11069990,-795,0,1698561900,13029.37782124,89.73041964000004,54425.90351616 2023-10-29,06:45:02.000,302,11069995,-795,0,1698561901,13029.41150278999,89.72337051000068,54425.83364496001 2023-10-29,06:45:03.000,302,11069977,-795,0,1698561902,13029.49907482,89.80796007000026,54425.90351616 2023-10-29,06:45:04.000,302,11070071,-795,0,1698561903,13029.6203284,89.8502548500037,54425.840632080006 2023-10-29,06:45:05.000,302,11070014,-795,0,1698561904,13029.70116412,89.86435311000241,54425.987361600004 2023-10-29,06:45:06.000,302,11070054,-795,0,1698561905,13029.795472459991,89.93484441000328,54425.987361600004 2023-10-29,06:45:07.000,302,11070019,-795,0,1698561906,13029.903253420001,89.948942670002,54426.0222972 2023-10-29,06:45:08.000,302,11070076,-795,0,1698561907,13030.017770689992,89.95599180000136,54426.057232800005 2023-10-29,06:45:09.000,302,11069991,-795,0,1698561908,13030.132287959997,89.99123744999815,54426.224923680005 2023-10-29,06:45:10.000,302,11069981,-795,0,1698561909,13030.186178440003,90.01943397000286,54426.19697520001 2023-10-29,06:45:11.000,302,11070051,-795,0,1698561910,13030.267014159988,90.08992527000373,54426.23889792 2023-10-29,06:45:12.000,302,11070041,-795,0,1698561911,13030.260277849993,90.13926917999925,54426.176013840006 2023-10-29,06:45:13.000,302,11070079,-795,0,1698561912,13030.374795119998,90.1604165700046,54426.19697520001 2023-10-29,06:45:14.000,302,11070051,-795,0,1698561913,13030.448894529989,90.18156396000268,54426.21094944 2023-10-29,06:45:15.000,302,11070065,-755,0,1698561914,13030.502785009994,90.20271135000075,54426.106142640005 2023-10-29,06:45:16.000,302,11070064,-795,0,1698561915,13030.63077489999,90.23090786999819,54426.35069184 2023-10-29,06:45:17.000,302,11069999,-795,0,1698561916,13030.698138,90.2591043900029,54426.24588504001 2023-10-29,06:45:18.000,302,11070013,-795,0,1698561917,13030.765501099995,90.30844829999842,54426.35767896 2023-10-29,06:45:19.000,302,11070057,-795,0,1698561918,13030.81939158,90.32254656000441,54426.26684640001 2023-10-29,06:45:20.000,302,11070045,-795,0,1698561919,13030.933908849991,90.31549742999778,54426.32973048 2023-10-29,06:45:21.000,302,11070014,-795,0,1698561920,13030.92043623,90.35779221000121,54426.176013840006 2023-10-29,06:45:22.000,302,11070122,-795,0,1698561921,13031.008008259996,90.30844829999842,54426.24588504001 2023-10-29,06:45:23.000,302,11070075,-795,0,1698561922,13031.156207079992,90.37893959999928,54426.38562744001 2023-10-29,06:45:24.000,302,11070010,-795,0,1698561923,13031.223570180002,90.407136120004,54426.29479488001 2023-10-29,06:45:25.000,302,11070035,-795,0,1698561924,13031.371768999998,90.4423817700008,54426.33671760001 2023-10-29,06:45:26.000,302,11069960,-795,0,1698561925,13031.398714239993,90.43533264000143,54426.2319108 2023-10-29,06:45:27.000,302,11069972,-795,0,1698561926,13031.553649369998,90.47762742000486,54426.31575624001 2023-10-29,06:45:28.000,302,11070028,-795,0,1698561927,13031.647957709989,90.51992220000102,54426.35069184 2023-10-29,06:45:29.000,302,11070044,-795,0,1698561928,13031.762474979994,90.53402045999974,54426.29479488001 2023-10-29,06:45:30.000,302,11070038,-795,0,1698561929,13031.984773209995,90.6045117600006,54426.441524400005 2023-10-29,06:45:31.000,302,11070016,-795,0,1698561930,13032.11276309999,90.61861001999932,54426.4065888 2023-10-29,06:45:32.000,302,11070037,-795,0,1698561931,13032.281170850001,90.66795393000211,54426.42056304 2023-10-29,06:45:33.000,302,11070018,-795,0,1698561932,13032.422633360002,90.68910132000019,54426.53235696001 2023-10-29,06:45:34.000,302,11070020,-795,0,1698561933,13032.570832179998,90.7525434900017,54426.45549864001 2023-10-29,06:45:35.000,302,11070086,-795,0,1698561934,13032.678613139993,90.7525434900017,54426.59524104 2023-10-29,06:45:36.000,302,11069998,-795,0,1698561935,13032.860493509994,90.75959262000106,54426.55331832001 2023-10-29,06:45:37.000,302,11070070,-795,0,1698561936,13032.90764767999,90.77369087999978,54426.511395600006 2023-10-29,06:45:38.000,302,11070057,-795,0,1698561937,13033.042373879995,90.79483826999785,54426.46947288 2023-10-29,06:45:39.000,302,11070045,-795,0,1698561938,13033.19730901,90.83008392000193,54426.609215280005 2023-10-29,06:45:40.000,302,11070039,-795,0,1698561939,13033.345507829996,90.80188740000449,54426.74197056 2023-10-29,06:45:41.000,302,11069998,-795,0,1698561940,13033.446552479996,90.86532956999872,54426.79088040001 2023-10-29,06:45:42.000,302,11070021,-795,0,1698561941,13033.513915579992,90.87942783000472,54426.59524104 2023-10-29,06:45:43.000,302,11069963,-795,0,1698561942,13033.621696540002,90.90057522000279,54426.73498344 2023-10-29,06:45:44.000,302,11070006,-795,0,1698561943,13033.803576910002,90.92877174000023,54426.74197056 2023-10-29,06:45:45.000,302,11070061,-795,0,1698561944,13033.904621559988,90.9499191299983,54426.83979024001 2023-10-29,06:45:46.000,302,11070072,-795,0,1698561945,13033.985457279989,90.97811565000302,54426.74895768001 2023-10-29,06:45:47.000,302,11070029,-795,0,1698561946,13034.099974549994,91.02745955999853,54426.81882888001 2023-10-29,06:45:48.000,302,11070043,-795,0,1698561947,13034.27511861,91.01336129999981,54426.97953264 2023-10-29,06:45:49.000,302,11070002,-795,0,1698561948,13034.36942694999,91.09090173000004,54427.02844248 2023-10-29,06:45:50.000,302,11070023,-795,0,1698561949,13034.49068052999,91.12614738000411,54427.10530080001 2023-10-29,06:45:51.000,302,11070095,-795,0,1698561950,13034.611934109991,91.15434390000155,54427.15421064001 2023-10-29,06:45:52.000,302,11070063,-795,0,1698561951,13034.699506140001,91.22483520000242,54427.02844248 2023-10-29,06:45:53.000,302,11070061,-795,0,1698561952,13034.760132930001,91.23188433000178,54427.13324928001 2023-10-29,06:45:54.000,302,11070015,-795,0,1698561953,13034.881386510002,91.26008084999921,54427.22408184001 2023-10-29,06:45:55.000,302,11070035,-795,0,1698561954,13034.948749609997,91.25303171999985,54427.34286288001 2023-10-29,06:45:56.000,302,11070087,-795,0,1698561955,13035.022849020002,91.28827737000393,54427.328888640004 2023-10-29,06:45:57.000,302,11070049,-795,0,1698561956,13035.036321639993,91.28827737000393,54427.21709472 2023-10-29,06:45:58.000,302,11070005,-795,0,1698561957,13035.070003189998,91.31647389000136,54427.20312048001 2023-10-29,06:45:59.000,302,11070005,-795,0,1698561958,13035.191256769998,91.35876867000479,54427.3847856 2023-10-29,06:46:00.000,302,11070045,-795,0,1698561959,13035.299037729994,91.42221083999902,54427.328888640004 2023-10-29,06:46:01.000,302,11070110,-795,0,1698561960,13035.312510349999,91.40106345000095,54427.32190152001 2023-10-29,06:46:02.000,302,11070039,-795,0,1698561961,13035.440500239994,91.45040736000374,54427.349850000006 2023-10-29,06:46:03.000,302,11070029,-795,0,1698561962,13035.50786333999,91.45040736000374,54427.496579520004 2023-10-29,06:46:04.000,302,11070027,-795,0,1698561963,13035.6156443,91.47860388000117,54427.48260528 2023-10-29,06:46:05.000,302,11069979,-795,0,1698561964,13035.62911691999,91.47155475000181,54427.55247648 2023-10-29,06:46:06.000,302,11069963,-795,0,1698561965,13035.642589539995,91.48565301000053,54427.39177272001 2023-10-29,06:46:07.000,302,11070088,-795,0,1698561966,13035.66953477999,91.47155475000181,54427.35683712 2023-10-29,06:46:08.000,302,11070059,-795,0,1698561967,13035.73689788,91.4574564900031,54427.34286288001 2023-10-29,06:46:09.000,302,11070006,-795,0,1698561968,13035.75037049999,91.45040736000374,54427.46863104001 2023-10-29,06:46:10.000,302,11070015,-795,0,1698561969,13035.79752467,91.48565301000053,54427.53850224001 2023-10-29,06:46:11.000,302,11070058,-795,0,1698561970,13035.75710681,91.52794779000396,54427.44068256001 2023-10-29,06:46:12.000,302,11069981,-795,0,1698561971,13035.8177336,91.53499692000332,54427.46863104001 2023-10-29,06:46:13.000,302,11070016,-795,0,1698561972,13035.864887769996,91.53499692000332,54427.55946360001 2023-10-29,06:46:14.000,302,11070023,-795,0,1698561973,13035.790788359991,91.5561443100014,54427.44068256001 2023-10-29,06:46:15.000,302,11070050,-795,0,1698561974,13035.8177336,91.57729169999948,54427.55946360001 2023-10-29,06:46:16.000,302,11070082,-795,0,1698561975,13035.70995263999,91.62663561000227,54427.293953039996 2023-10-29,06:46:17.000,302,11070064,-795,0,1698561976,13035.810997289991,91.58434082999884,54427.39177272001 2023-10-29,06:46:18.000,302,11070037,-795,0,1698561977,13035.824469909996,91.58434082999884,54427.40574696 2023-10-29,06:46:19.000,302,11070056,-795,0,1698561978,13035.864887769996,91.58434082999884,54427.54548936 2023-10-29,06:46:20.000,302,11070004,-795,0,1698561979,13035.864887769996,91.62663561000227,54427.524528 2023-10-29,06:46:21.000,302,11070046,-795,0,1698561980,13035.79752467,91.59843909000483,54427.48260528 2023-10-29,06:46:22.000,302,11070048,-795,0,1698561981,13035.75710681,91.60548822000419,54427.3149144 2023-10-29,06:46:23.000,302,11070054,-795,0,1698561982,13035.66953477999,91.54909518000204,54427.23805608 2023-10-29,06:46:24.000,302,11070004,-795,0,1698561983,13035.64932584999,91.56319344000076,54427.231068960005 2023-10-29,06:46:25.000,302,11070084,-795,0,1698561984,13035.581962749995,91.5208986600046,54427.11927504 2023-10-29,06:46:26.000,302,11070045,-795,0,1698561985,13035.60890798999,91.49975126999925,54427.30094016001 2023-10-29,06:46:27.000,302,11070074,-795,0,1698561986,13035.58869905999,91.44335823000438,54427.398759840005 2023-10-29,06:46:28.000,302,11070019,-795,0,1698561987,13035.58869905999,91.47155475000181,54427.25203032001 2023-10-29,06:46:29.000,302,11070021,-795,0,1698561988,13035.501127029995,91.42925996999838,54427.11927504 2023-10-29,06:46:30.000,302,11070045,-795,0,1698561989,13035.49439072,91.37286693000351,54427.0703652 2023-10-29,06:46:31.000,302,11070038,-795,0,1698561990,13035.501127029995,91.3446704099988,54427.16818488 2023-10-29,06:46:32.000,302,11070067,-795,0,1698561991,13035.46744547999,91.31647389000136,54427.04241672 2023-10-29,06:46:33.000,302,11070048,-795,0,1698561992,13035.373137139999,91.30237563000264,54426.90966144 2023-10-29,06:46:34.000,302,11070049,-795,0,1698561993,13035.40681868999,91.28122824000457,54426.97254552 2023-10-29,06:46:35.000,302,11070047,-795,0,1698561994,13035.339455589994,91.25303171999985,54426.95857128001 2023-10-29,06:46:36.000,302,11070024,-795,0,1698561995,13035.238410939994,91.25303171999985,54426.825816000004 2023-10-29,06:46:37.000,302,11070071,-795,0,1698561996,13035.184520459989,91.16139303000091,54426.70004784001 2023-10-29,06:46:38.000,302,11070081,-795,0,1698561997,13035.056530569993,91.14729477000219,54426.65113800001 2023-10-29,06:46:39.000,302,11070013,-795,0,1698561998,13034.982431160002,91.0979508599994,54426.63017664001 2023-10-29,06:46:40.000,302,11070093,-795,0,1698561999,13034.820759720002,91.06975434000196,54426.51838272 2023-10-29,06:46:41.000,302,11070070,-795,0,1698562000,13034.692769829991,90.97106652000366,54426.28082064 2023-10-29,06:46:42.000,302,11070063,-795,0,1698562001,13034.55804363,90.9499191299983,54426.25287216 2023-10-29,06:46:43.000,302,11070064,-795,0,1698562002,13034.49068052999,90.86532956999872,54426.31575624001 2023-10-29,06:46:44.000,302,11070077,-795,0,1698562003,13034.322272779995,90.77369087999978,54426.18300096 2023-10-29,06:46:45.000,302,11070030,-795,0,1698562004,13034.086501929989,90.7172978400049,54426.03627144 2023-10-29,06:46:46.000,302,11070012,-795,0,1698562005,13033.823785840003,90.61861001999932,54425.74979952 2023-10-29,06:46:47.000,302,11070021,-795,0,1698562006,13033.675587019992,90.61861001999932,54425.67992832 2023-10-29,06:46:48.000,302,11070019,-795,0,1698562007,13033.507179269996,90.56221698000445,54425.61704424001 2023-10-29,06:46:49.000,302,11070065,-795,0,1698562008,13033.35898045,90.4423817700008,54425.44935336001 2023-10-29,06:46:50.000,302,11070072,-795,0,1698562009,13033.143418529995,90.407136120004,54425.40743064001 2023-10-29,06:46:51.000,302,11070037,-795,0,1698562010,13032.921120299994,90.33664482000313,54425.19781704 2023-10-29,06:46:52.000,302,11070056,-795,0,1698562011,13032.779657789994,90.28025178000098,54425.04410040001 2023-10-29,06:46:53.000,302,11070017,-795,0,1698562012,13032.638195279993,90.1956622200014,54425.0091648 2023-10-29,06:46:54.000,302,11070011,-795,0,1698562013,13032.476523839992,90.1604165700046,54424.87640952001 2023-10-29,06:46:55.000,302,11070071,-795,0,1698562014,13032.415897049992,90.13926917999925,54424.73666712001 2023-10-29,06:46:56.000,302,11069993,-795,0,1698562015,13032.193598819991,90.0476304900003,54424.45718232 2023-10-29,06:46:57.000,302,11070034,-795,0,1698562016,13032.193598819991,90.02648310000222,54424.44320808001 2023-10-29,06:46:58.000,302,11070061,-795,0,1698562017,13032.11276309999,90.04058136000094,54424.45019520001 2023-10-29,06:46:59.000,302,11070050,-795,0,1698562018,13032.11276309999,89.95599180000136,54424.380324000005 2023-10-29,06:47:00.000,302,11070078,-795,0,1698562019,13032.05213630999,89.94189354000264,54424.22660736 2023-10-29,06:47:01.000,302,11069998,-795,0,1698562020,13032.085817859996,89.89959875999921,54424.13577480001 2023-10-29,06:47:02.000,302,11070035,-795,0,1698562021,13031.95109165999,89.8502548500037,54423.926161200005 2023-10-29,06:47:03.000,302,11069994,-795,0,1698562022,13031.984773209995,89.78681268000219,54423.89821272001 2023-10-29,06:47:04.000,302,11070051,-795,0,1698562023,13031.93088272999,89.75861616000475,54423.83532864 2023-10-29,06:47:05.000,302,11070007,-795,0,1698562024,13031.93761904,89.68107573000452,54423.7864188 2023-10-29,06:47:06.000,302,11070041,-795,0,1698562025,13031.89046486999,89.7022231200026,54423.54885672 2023-10-29,06:47:07.000,302,11070030,-795,0,1698562026,13031.93761904,89.68107573000452,54423.49994688 2023-10-29,06:47:08.000,302,11070047,-795,0,1698562027,13032.01845476,89.69517399000324,54423.58379232001 2023-10-29,06:47:09.000,302,11070026,-795,0,1698562028,13032.106026789996,89.65992833999917,54423.492959760006 2023-10-29,06:47:10.000,302,11070039,-795,0,1698562029,13032.13970834,89.63173182000173,54423.45103704 2023-10-29,06:47:11.000,302,11070060,-795,0,1698562030,13032.254225609991,89.61763356000301,54423.49994688 2023-10-29,06:47:12.000,302,11070012,-795,0,1698562031,13032.247489299996,89.64583008000045,54423.28334616 2023-10-29,06:47:13.000,302,11070073,-795,0,1698562032,13032.368742879997,89.63173182000173,54423.304307520004 2023-10-29,06:47:14.000,302,11070029,-795,0,1698562033,13032.456314909992,89.65287920999981,54423.29732040001 2023-10-29,06:47:15.000,302,11070040,-795,0,1698562034,13032.550623249997,89.68812486000388,54423.31828176001 2023-10-29,06:47:16.000,302,11070070,-795,0,1698562035,13032.577568489993,89.68812486000388,54423.26937192001 2023-10-29,06:47:17.000,302,11070053,-795,0,1698562036,13032.564095870002,89.67402659999789,54422.84315760001 2023-10-29,06:47:18.000,302,11070010,-795,0,1698562037,13032.624722660003,89.73041964000004,54423.07373256 2023-10-29,06:47:19.000,302,11070080,-795,0,1698562038,13032.658404209993,89.72337051000068,54423.01084848001 2023-10-29,06:47:20.000,302,11070092,-795,0,1698562039,13032.685349449988,89.78681268000219,54423.07373256 2023-10-29,06:47:21.000,302,11070052,-795,0,1698562040,13032.658404209993,89.8502548500037,54422.940977280006 2023-10-29,06:47:22.000,302,11070074,-795,0,1698562041,13032.651667899998,89.86435311000241,54422.8780932 2023-10-29,06:47:23.000,302,11070079,-635,0,1698562042,13032.745976239989,89.87845137000113,54422.920015920005 2023-10-29,06:47:24.000,302,11070100,-795,0,1698562043,13032.772921479998,89.87140224000177,54422.9479644 2023-10-29,06:47:25.000,302,11070010,-795,0,1698562044,13032.766185169989,89.87140224000177,54422.8780932 2023-10-29,06:47:26.000,302,11070047,-795,0,1698562045,13032.705558379988,89.84320572000433,54422.654505360006 2023-10-29,06:47:27.000,302,11070022,-795,0,1698562046,13032.719030999993,89.91369701999793,54422.62655688001 2023-10-29,06:47:28.000,302,11070049,-795,0,1698562047,13032.759448859993,90.00533571000415,54422.605595520006 2023-10-29,06:47:29.000,302,11070100,-795,0,1698562048,13032.772921479998,90.0123848400035,54422.61258264 2023-10-29,06:47:30.000,302,11070065,-795,0,1698562049,13032.752712549998,90.11812179000117,54422.59162128 2023-10-29,06:47:31.000,302,11070029,-795,0,1698562050,13032.698822069993,90.09697440000309,54422.535724320005 2023-10-29,06:47:32.000,302,11070058,-795,0,1698562051,13032.732503619998,90.09697440000309,54422.47982736001 2023-10-29,06:47:33.000,302,11069972,-795,0,1698562052,13032.759448859993,90.10402353000245,54422.54271144 2023-10-29,06:47:34.000,302,11069989,-795,0,1698562053,13032.732503619998,90.09697440000309,54422.45187888 2023-10-29,06:47:35.000,302,11070051,-795,0,1698562054,13032.719030999993,90.12517092000053,54422.416943280004 2023-10-29,06:47:36.000,302,11070032,-795,0,1698562055,13032.712294689998,90.12517092000053,54422.33309784 2023-10-29,06:47:37.000,302,11070026,-795,0,1698562056,13032.685349449988,90.11107266000181,54422.22829104 2023-10-29,06:47:38.000,302,11070053,-795,0,1698562057,13032.692085759998,90.13926917999925,54422.39598192 2023-10-29,06:47:39.000,302,11070068,-795,0,1698562058,13032.685349449988,90.11107266000181,54422.38899480001 2023-10-29,06:47:40.000,302,11070019,-795,0,1698562059,13032.685349449988,90.10402353000245,54422.368033440005 2023-10-29,06:47:41.000,302,11069994,-795,0,1698562060,13032.712294689998,90.07582700999774,54422.37502056 2023-10-29,06:47:42.000,302,11069996,-795,0,1698562061,13032.651667899998,90.08287614000437,54422.2143168 2023-10-29,06:47:43.000,302,11070062,-795,0,1698562062,13032.698822069993,90.08992527000373,54422.270213760006 2023-10-29,06:47:44.000,302,11070020,-795,0,1698562063,13032.671876829998,90.01943397000286,54422.270213760006 2023-10-29,06:47:45.000,302,11070045,-795,0,1698562064,13032.725767309988,89.97009006000008,54422.27720088 2023-10-29,06:47:46.000,302,11070047,-795,0,1698562065,13032.678613139993,90.00533571000415,54422.151432720006 2023-10-29,06:47:47.000,302,11070072,-595,0,1698562066,13032.745976239989,89.96304093000072,54422.200342560005 2023-10-29,06:47:48.000,302,11070040,-795,0,1698562067,13032.705558379988,89.96304093000072,54422.02566456001 2023-10-29,06:47:49.000,302,11070030,-795,0,1698562068,13032.799866719994,89.948942670002,54422.19335544001 2023-10-29,06:47:50.000,302,11070037,-795,0,1698562069,13032.719030999993,89.9841883199988,54422.08854864 2023-10-29,06:47:51.000,302,11070064,-795,0,1698562070,13032.719030999993,90.04058136000094,54422.05361304001 2023-10-29,06:47:52.000,302,11070097,-795,0,1698562071,13032.671876829998,90.06172874999902,54422.00470320001 2023-10-29,06:47:53.000,302,11070023,-795,0,1698562072,13032.644931589988,90.11107266000181,54421.99072896 2023-10-29,06:47:54.000,302,11070097,-795,0,1698562073,13032.516941699992,90.15336743999796,54421.76015400001 2023-10-29,06:47:55.000,302,11070058,-795,0,1698562074,13032.658404209993,90.18861309000204,54422.102522880006 2023-10-29,06:47:56.000,302,11070064,-795,0,1698562075,13032.584304800002,90.22385873999883,54422.04662592 2023-10-29,06:47:57.000,302,11070032,-795,0,1698562076,13032.631458969998,90.21680960999947,54421.99771608 2023-10-29,06:47:58.000,302,11070013,-795,0,1698562077,13032.489996459997,90.2943500399997,54421.89290928 2023-10-29,06:47:59.000,302,11070033,-795,0,1698562078,13032.476523839992,90.28025178000098,54421.864960800005 2023-10-29,06:48:00.000,302,11070071,-795,0,1698562079,13032.537150629993,90.34369395000249,54421.85098656 2023-10-29,06:48:01.000,302,11070073,-795,0,1698562080,13032.456314909992,90.393037859998,54421.61342448 2023-10-29,06:48:02.000,302,11070059,-795,0,1698562081,13032.476523839992,90.38598872999864,54421.67630856 2023-10-29,06:48:03.000,302,11070019,-795,0,1698562082,13032.557359559993,90.42123438000272,54421.73919264001 2023-10-29,06:48:04.000,302,11070064,-795,0,1698562083,13032.503469080002,90.41418525000336,54421.7252184 2023-10-29,06:48:05.000,302,11070008,-795,0,1698562084,13032.543886940002,90.42123438000272,54421.67630856 2023-10-29,06:48:06.000,302,11070038,-795,0,1698562085,13032.516941699992,90.41418525000336,54421.47368208001 2023-10-29,06:48:07.000,302,11070028,-795,0,1698562086,13032.503469080002,90.37893959999928,54421.361888160005 2023-10-29,06:48:08.000,302,11070048,-795,0,1698562087,13032.463051220002,90.36484134000057,54421.22913288 2023-10-29,06:48:09.000,302,11070046,-795,0,1698562088,13032.503469080002,90.2943500399997,54421.28502984001 2023-10-29,06:48:10.000,302,11069967,-795,0,1698562089,13032.530414319997,90.2943500399997,54421.28502984001 2023-10-29,06:48:11.000,302,11070051,-795,0,1698562090,13032.496732769992,90.30844829999842,54421.124326080004 2023-10-29,06:48:12.000,302,11070048,-795,0,1698562091,13032.537150629993,90.27320265000162,54421.1313132 2023-10-29,06:48:13.000,302,11069985,-795,0,1698562092,13032.564095870002,90.30844829999842,54421.15227456 2023-10-29,06:48:14.000,302,11070006,-795,0,1698562093,13032.503469080002,90.32959569000377,54421.10336472 2023-10-29,06:48:15.000,302,11070079,-795,0,1698562094,13032.530414319997,90.34369395000249,54420.9915708 2023-10-29,06:48:16.000,302,11070008,-795,0,1698562095,13032.436105979992,90.32254656000441,54420.788944320004 2023-10-29,06:48:17.000,302,11070036,-795,0,1698562096,13032.429369669997,90.35074308000185,54420.71907312 2023-10-29,06:48:18.000,302,11070028,-795,0,1698562097,13032.463051220002,90.2943500399997,54420.6072792 2023-10-29,06:48:19.000,302,11070064,-795,0,1698562098,13032.550623249997,90.34369395000249,54420.760995840006 2023-10-29,06:48:20.000,302,11070067,-795,0,1698562099,13032.644931589988,90.31549742999778,54420.907725360004 2023-10-29,06:48:21.000,302,11070033,-795,0,1698562100,13032.658404209993,90.30844829999842,54420.89375112 2023-10-29,06:48:22.000,302,11070029,-795,0,1698562101,13032.617986349993,90.30844829999842,54420.65618904 2023-10-29,06:48:23.000,302,11070051,-795,0,1698562102,13032.665140519988,90.28025178000098,54420.65618904 2023-10-29,06:48:24.000,302,11070064,-795,0,1698562103,13032.725767309988,90.28025178000098,54420.55138224 2023-10-29,06:48:25.000,302,11070058,-795,0,1698562104,13032.759448859993,90.28730091000034,54420.523433760005 2023-10-29,06:48:26.000,302,11069997,-795,0,1698562105,13032.826811959989,90.2591043900029,54420.642214800006 2023-10-29,06:48:27.000,302,11070059,-795,0,1698562106,13032.954801849999,90.2591043900029,54420.67016328 2023-10-29,06:48:28.000,302,11070042,-795,0,1698562107,13032.92785660999,90.21680960999947,54420.61426632001 2023-10-29,06:48:29.000,302,11069983,-795,0,1698562108,13032.914383989999,90.17451483000332,54420.44657544001 2023-10-29,06:48:30.000,302,11069985,-795,0,1698562109,13032.97501078,90.20271135000075,54420.537408 2023-10-29,06:48:31.000,302,11070048,-795,0,1698562110,13032.981747089994,90.13222004999989,54420.51644664001 2023-10-29,06:48:32.000,302,11070021,-795,0,1698562111,13032.99521971,90.1463183099986,54420.34176864 2023-10-29,06:48:33.000,302,11070101,-795,0,1698562112,13033.022164949994,90.13222004999989,54420.355742880005 2023-10-29,06:48:34.000,302,11070016,-795,0,1698562113,13033.0558465,90.08287614000437,54420.48151104 2023-10-29,06:48:35.000,302,11070064,-795,0,1698562114,13033.062582809995,90.02648310000222,54420.53042088 2023-10-29,06:48:36.000,302,11069999,-795,0,1698562115,13033.04911018999,90.0476304900003,54420.38369136 2023-10-29,06:48:37.000,302,11070059,-795,0,1698562116,13033.022164949994,89.9841883199988,54420.24394896 2023-10-29,06:48:38.000,302,11070035,-795,0,1698562117,13033.04911018999,90.02648310000222,54420.26491032 2023-10-29,06:48:39.000,302,11070078,-795,0,1698562118,13033.06931911999,89.9841883199988,54420.25093608001 2023-10-29,06:48:40.000,302,11070123,-795,0,1698562119,13033.04911018999,90.04058136000094,54420.24394896 2023-10-29,06:48:41.000,302,11070089,-795,0,1698562120,13033.08952804999,90.06172874999902,54420.06228384001 2023-10-29,06:48:42.000,302,11070051,-795,0,1698562121,13033.07605543,90.11812179000117,54420.07625808 2023-10-29,06:48:43.000,302,11070054,-795,0,1698562122,13033.2579358,90.11107266000181,54420.14612928 2023-10-29,06:48:44.000,302,11070055,-795,0,1698562123,13033.23099055999,90.11812179000117,54420.14612928 2023-10-29,06:48:45.000,302,11070049,-795,0,1698562124,13033.31182627999,90.1463183099986,54420.05529672 2023-10-29,06:48:46.000,302,11070112,-795,0,1698562125,13033.33877152,90.17451483000332,54419.96446416001 2023-10-29,06:48:47.000,302,11070029,-795,0,1698562126,13033.33877152,90.16746570000396,54419.78978616 2023-10-29,06:48:48.000,302,11070022,-795,0,1698562127,13033.426343549996,90.20976048000011,54419.733889200004 2023-10-29,06:48:49.000,302,11070049,-795,0,1698562128,13033.419607240001,90.21680960999947,54419.65703088001 2023-10-29,06:48:50.000,302,11070091,-795,0,1698562129,13033.527388199996,90.20271135000075,54419.76183768 2023-10-29,06:48:51.000,302,11070072,-795,0,1698562130,13033.621696540002,90.21680960999947,54419.74087632 2023-10-29,06:48:52.000,302,11070047,-795,0,1698562131,13033.628432849997,90.23795700000483,54419.62908240001 2023-10-29,06:48:53.000,302,11070011,-795,0,1698562132,13033.756422739993,90.23090786999819,54419.6989536 2023-10-29,06:48:54.000,302,11070082,-795,0,1698562133,13033.729477499997,90.24500613000419,54419.566198320004 2023-10-29,06:48:55.000,302,11070032,-795,0,1698562134,13033.783367980002,90.25205526000354,54419.517288480005 2023-10-29,06:48:56.000,302,11070069,-795,0,1698562135,13033.830522149998,90.23090786999819,54419.4544044 2023-10-29,06:48:57.000,302,11070127,-795,0,1698562136,13033.918094179993,90.20976048000011,54419.468378640006 2023-10-29,06:48:58.000,302,11070076,-795,0,1698562137,13033.938303109993,90.24500613000419,54419.587159680006 2023-10-29,06:48:59.000,302,11070050,-795,0,1698562138,13033.931566799998,90.23090786999819,54419.58017256001 2023-10-29,06:49:00.000,302,11070033,-795,0,1698562139,13033.911357869998,90.23795700000483,54419.615108160004 2023-10-29,06:49:01.000,302,11070004,-795,0,1698562140,13033.918094179993,90.25205526000354,54419.566198320004 2023-10-29,06:49:02.000,302,11070023,-795,0,1698562141,13033.850731079998,90.24500613000419,54419.32863624 2023-10-29,06:49:03.000,302,11070048,-795,0,1698562142,13033.924830489988,90.24500613000419,54419.34261048001 2023-10-29,06:49:04.000,302,11070062,-795,0,1698562143,13033.985457279989,90.27320265000162,54419.4544044 2023-10-29,06:49:05.000,302,11070096,-795,0,1698562144,13033.965248349989,90.28025178000098,54419.279726400004 2023-10-29,06:49:06.000,302,11069987,-795,0,1698562145,13033.998929899994,90.28025178000098,54419.14697112 2023-10-29,06:49:07.000,302,11070025,-795,0,1698562146,13034.14712871999,90.28025178000098,54419.30767488 2023-10-29,06:49:08.000,302,11070115,-795,0,1698562147,13034.153865029999,90.31549742999778,54419.28671352 2023-10-29,06:49:09.000,302,11070024,-795,0,1698562148,13034.322272779995,90.35779221000121,54419.39152032001 2023-10-29,06:49:10.000,302,11070063,-795,0,1698562149,13034.36942694999,90.37893959999928,54419.33562336 2023-10-29,06:49:11.000,302,11070065,-795,0,1698562150,13034.49068052999,90.407136120004,54419.27273928001 2023-10-29,06:49:12.000,302,11070067,-795,0,1698562151,13034.571516249991,90.4423817700008,54419.251777920006 2023-10-29,06:49:13.000,302,11070006,-795,0,1698562152,13034.712978759992,90.43533264000143,54419.23780368 2023-10-29,06:49:14.000,302,11070043,-795,0,1698562153,13034.861177580002,90.40008699000464,54419.41248168001 2023-10-29,06:49:15.000,302,11070046,-795,0,1698562154,13035.049794259998,90.43533264000143,54419.55222408 2023-10-29,06:49:16.000,302,11070093,-795,0,1698562155,13035.130629979998,90.49877481000294,54419.48235288 2023-10-29,06:49:17.000,302,11070025,-795,0,1698562156,13035.245147249989,90.5058239400023,54419.40549456 2023-10-29,06:49:18.000,302,11070022,-755,0,1698562157,13035.359664519994,90.55516784999782,54419.48934000001 2023-10-29,06:49:19.000,302,11070090,-795,0,1698562158,13035.39334607,90.59746263000125,54419.314662 2023-10-29,06:49:20.000,302,11070047,-795,0,1698562159,13035.60890798999,90.66090480000275,54419.398507440004 2023-10-29,06:49:21.000,302,11070092,-795,0,1698562160,13035.71668895,90.63270827999804,54419.42645592 2023-10-29,06:49:22.000,302,11070061,-795,0,1698562161,13035.83794253,90.69615044999955,54419.53824984001 2023-10-29,06:49:23.000,302,11070041,-795,0,1698562162,13036.019822900002,90.64680654000404,54419.6989536 2023-10-29,06:49:24.000,302,11070054,-795,0,1698562163,13036.060240760002,90.67500306000147,54419.69196648 2023-10-29,06:49:25.000,302,11070016,-795,0,1698562164,13036.114131239992,90.66090480000275,54419.76183768 2023-10-29,06:49:26.000,302,11070014,-795,0,1698562165,13036.073713379992,90.64680654000404,54419.566198320004 2023-10-29,06:49:27.000,302,11070043,-795,0,1698562166,13036.147812789997,90.62565914999868,54419.67799224001 2023-10-29,06:49:28.000,302,11070054,-795,0,1698562167,13036.174758029993,90.6045117600006,54419.67100512 2023-10-29,06:49:29.000,302,11070025,-795,0,1698562168,13035.986141349997,90.59041350000189,54419.18889384 2023-10-29,06:49:30.000,302,11070050,-795,0,1698562169,13036.060240760002,90.54811871999846,54419.33562336 2023-10-29,06:49:31.000,302,11070075,-795,0,1698562170,13036.188230649997,90.49877481000294,54419.615108160004 2023-10-29,06:49:32.000,302,11070096,-795,0,1698562171,13036.168021719997,90.49877481000294,54419.684979360005 2023-10-29,06:49:33.000,302,11070023,-795,0,1698562172,13036.174758029993,90.41418525000336,54419.67799224001 2023-10-29,06:49:34.000,302,11070020,-795,0,1698562173,13036.107394929997,90.45648002999951,54419.65004376 2023-10-29,06:49:35.000,302,11070088,-795,0,1698562174,13036.040031830002,90.42123438000272,54419.517288480005 2023-10-29,06:49:36.000,302,11070063,-795,0,1698562175,13035.999613970002,90.407136120004,54419.58017256001 2023-10-29,06:49:37.000,302,11070017,-795,0,1698562176,13035.986141349997,90.35779221000121,54419.5941468 2023-10-29,06:49:38.000,302,11070066,-795,0,1698562177,13035.972668729992,90.35779221000121,54419.62209528 2023-10-29,06:49:39.000,302,11070011,-795,0,1698562178,13035.905305629996,90.30844829999842,54419.58017256001 2023-10-29,06:49:40.000,302,11070063,-795,0,1698562179,13035.810997289991,90.30844829999842,54419.587159680006 2023-10-29,06:49:41.000,302,11070108,-795,0,1698562180,13035.763843119996,90.2591043900029,54419.53824984001 2023-10-29,06:49:42.000,302,11070049,-795,0,1698562181,13035.62911691999,90.23090786999819,54419.49632712 2023-10-29,06:49:43.000,302,11070097,-795,0,1698562182,13035.541544889995,90.24500613000419,54419.349597600005 2023-10-29,06:49:44.000,302,11070077,-795,0,1698562183,13035.460709169995,90.22385873999883,54419.33562336 2023-10-29,06:49:45.000,302,11070055,-795,0,1698562184,13035.36640082999,90.20271135000075,54419.23780368 2023-10-29,06:49:46.000,302,11070013,-795,0,1698562185,13035.34619189999,90.20271135000075,54419.398507440004 2023-10-29,06:49:47.000,302,11070018,-795,0,1698562186,13035.32598296999,90.18861309000204,54419.40549456 2023-10-29,06:49:48.000,302,11070044,-795,0,1698562187,13035.204729389989,90.23090786999819,54419.314662 2023-10-29,06:49:49.000,302,11070042,-795,0,1698562188,13035.123893669988,90.18861309000204,54419.2098552 2023-10-29,06:49:50.000,302,11070005,-795,0,1698562189,13035.063266880003,90.18156396000268,54419.12600976001 2023-10-29,06:49:51.000,302,11070019,-795,0,1698562190,13035.070003189998,90.15336743999796,54419.0701128 2023-10-29,06:49:52.000,302,11070083,-795,0,1698562191,13034.948749609997,90.17451483000332,54419.014215840005 2023-10-29,06:49:53.000,302,11070087,-795,0,1698562192,13034.888122819997,90.1604165700046,54418.944344640004 2023-10-29,06:49:54.000,302,11070065,-795,0,1698562193,13034.901595440002,90.1604165700046,54419.014215840005 2023-10-29,06:49:55.000,302,11070069,-795,0,1698562194,13034.867913889997,90.13926917999925,54419.0701128 2023-10-29,06:49:56.000,302,11070061,-795,0,1698562195,13034.773605549992,90.21680960999947,54419.04216432 2023-10-29,06:49:57.000,302,11070040,-795,0,1698562196,13034.719715070001,90.21680960999947,54418.92338328 2023-10-29,06:49:58.000,302,11070019,-795,0,1698562197,13034.638879350001,90.25205526000354,54418.9303704 2023-10-29,06:49:59.000,302,11070105,-795,0,1698562198,13034.59846149,90.23090786999819,54418.9303704 2023-10-29,06:50:00.000,302,11070065,-795,0,1698562199,13034.53109838999,90.26615352000226,54418.81857648001 2023-10-29,06:50:01.000,302,11070069,-795,0,1698562200,13034.423317429995,90.2591043900029,54418.69979544001 2023-10-29,06:50:02.000,302,11070058,-795,0,1698562201,13034.342481709995,90.2943500399997,54418.69280832 2023-10-29,06:50:03.000,302,11070051,-795,0,1698562202,13034.28859122999,90.2943500399997,54418.80460224 2023-10-29,06:50:04.000,302,11069994,-795,0,1698562203,13034.20775550999,90.2943500399997,54418.72075680001 2023-10-29,06:50:05.000,302,11069981,-795,0,1698562204,13034.099974549994,90.24500613000419,54418.61595 2023-10-29,06:50:06.000,302,11070030,-795,0,1698562205,13033.938303109993,90.31549742999778,54418.4762076 2023-10-29,06:50:07.000,302,11069998,-795,0,1698562206,13033.857467389993,90.26615352000226,54418.40633640001 2023-10-29,06:50:08.000,302,11070084,-795,0,1698562207,13033.796840599993,90.32254656000441,54418.49716896 2023-10-29,06:50:09.000,302,11070063,-795,0,1698562208,13033.689059639997,90.25205526000354,54418.40633640001 2023-10-29,06:50:10.000,302,11070090,-795,0,1698562209,13033.608223919997,90.27320265000162,54418.28755536001 2023-10-29,06:50:11.000,302,11070098,-795,0,1698562210,13033.486970339996,90.24500613000419,54418.175761440005 2023-10-29,06:50:12.000,302,11070035,-795,0,1698562211,13033.439816170001,90.24500613000419,54418.091916 2023-10-29,06:50:13.000,302,11070019,-795,0,1698562212,13033.412870929991,90.23795700000483,54418.09890312001 2023-10-29,06:50:14.000,302,11070027,-795,0,1698562213,13033.31182627999,90.23090786999819,54418.01505768 2023-10-29,06:50:15.000,302,11070031,-795,0,1698562214,13033.264672109995,90.18156396000268,54417.93121224001 2023-10-29,06:50:16.000,302,11070046,-795,0,1698562215,13033.19730901,90.15336743999796,54417.82640544 2023-10-29,06:50:17.000,302,11070057,-795,0,1698562216,13033.082791739995,90.13926917999925,54417.7076244 2023-10-29,06:50:18.000,302,11070041,-795,0,1698562217,13033.07605543,90.11107266000181,54417.69365016001 2023-10-29,06:50:19.000,302,11070013,-795,0,1698562218,13033.04911018999,90.11107266000181,54417.81243120001 2023-10-29,06:50:20.000,302,11070076,-795,0,1698562219,13032.833548269999,90.12517092000053,54417.69365016001 2023-10-29,06:50:21.000,302,11070029,-795,0,1698562220,13032.873966129999,90.13926917999925,54417.6377532 2023-10-29,06:50:22.000,302,11070041,-795,0,1698562221,13032.833548269999,90.11107266000181,54417.41416536 2023-10-29,06:50:23.000,302,11070092,-795,0,1698562222,13032.860493509994,90.11107266000181,54417.47006232 2023-10-29,06:50:24.000,302,11070032,-795,0,1698562223,13032.799866719994,90.09697440000309,54417.36525552 2023-10-29,06:50:25.000,302,11070049,-795,0,1698562224,13032.887438749989,90.06172874999902,54417.42115248 2023-10-29,06:50:26.000,302,11070037,-795,0,1698562225,13032.853757199999,90.11107266000181,54417.3233328 2023-10-29,06:50:27.000,302,11070031,-795,0,1698562226,13032.873966129999,90.07582700999774,54417.37922976001 2023-10-29,06:50:28.000,302,11069983,-795,0,1698562227,13032.840284579994,90.05467961999966,54417.30935856001 2023-10-29,06:50:29.000,302,11070084,-795,0,1698562228,13032.900911369994,90.0476304900003,54417.36525552 2023-10-29,06:50:30.000,302,11069991,-795,0,1698562229,13032.887438749989,90.11107266000181,54417.30935856001 2023-10-29,06:50:31.000,302,11070048,-795,0,1698562230,13032.894175059999,90.09697440000309,54417.27442296 2023-10-29,06:50:32.000,302,11070022,-795,0,1698562231,13032.833548269999,90.03353223000158,54417.1486548 2023-10-29,06:50:33.000,302,11070006,-795,0,1698562232,13032.813339339998,90.0123848400035,54417.04384800001 2023-10-29,06:50:34.000,302,11070043,-795,0,1698562233,13032.880702439994,90.01943397000286,54417.14166768001 2023-10-29,06:50:35.000,302,11070093,-795,0,1698562234,13032.873966129999,89.99828658000479,54417.14166768001 2023-10-29,06:50:36.000,302,11070068,-795,0,1698562235,13032.941329229994,90.0123848400035,54417.19057752001 2023-10-29,06:50:37.000,302,11070017,-795,0,1698562236,13032.860493509994,89.9841883199988,54417.02987376 2023-10-29,06:50:38.000,302,11070074,-795,0,1698562237,13032.90764767999,90.00533571000415,54417.20455176 2023-10-29,06:50:39.000,302,11070045,-795,0,1698562238,13032.921120299994,89.948942670002,54417.14166768001 2023-10-29,06:50:40.000,302,11070042,-795,0,1698562239,13032.92785660999,90.00533571000415,54417.09275784001 2023-10-29,06:50:41.000,302,11070048,-795,0,1698562240,13032.90764767999,89.89959875999921,54417.050835120004 2023-10-29,06:50:42.000,302,11070035,-795,0,1698562241,13032.826811959989,89.93484441000328,54416.94602832001 2023-10-29,06:50:43.000,302,11070037,-795,0,1698562242,13032.806603029989,89.87140224000177,54416.96698968 2023-10-29,06:50:44.000,302,11070093,-795,0,1698562243,13032.833548269999,89.84320572000433,54417.04384800001 2023-10-29,06:50:45.000,302,11070030,-795,0,1698562244,13032.840284579994,89.81500919999962,54417.001925280005 2023-10-29,06:50:46.000,302,11070082,-795,0,1698562245,13032.698822069993,89.77976355000283,54416.91807984 2023-10-29,06:50:47.000,302,11070082,-795,0,1698562246,13032.638195279993,89.75156702999811,54416.77135032 2023-10-29,06:50:48.000,302,11070014,-795,0,1698562247,13032.611250039998,89.78681268000219,54416.77833744001 2023-10-29,06:50:49.000,302,11070055,-795,0,1698562248,13032.530414319997,89.73041964000004,54416.70147912 2023-10-29,06:50:50.000,302,11070103,-795,0,1698562249,13032.550623249997,89.76566529000411,54416.86917 2023-10-29,06:50:51.000,302,11069995,-795,0,1698562250,13032.496732769992,89.75861616000475,54416.64558216 2023-10-29,06:50:52.000,302,11070055,-795,0,1698562251,13032.456314909992,89.75861616000475,54416.58968520001 2023-10-29,06:50:53.000,302,11070042,-795,0,1698562252,13032.449578599997,89.77976355000283,54416.61064656001 2023-10-29,06:50:54.000,302,11070015,-755,0,1698562253,13032.368742879997,89.78681268000219,54416.50583976 2023-10-29,06:50:55.000,302,11070111,-795,0,1698562254,13032.362006570002,89.7374687699994,54416.42898144 2023-10-29,06:50:56.000,302,11070037,-795,0,1698562255,13032.247489299996,89.77976355000283,54416.42199432001 2023-10-29,06:50:57.000,302,11070055,-795,0,1698562256,13032.15991727,89.7022231200026,54416.21936784 2023-10-29,06:50:58.000,302,11070011,-795,0,1698562257,13031.99150951999,89.70927225000196,54416.163470880005 2023-10-29,06:50:59.000,302,11070090,-795,0,1698562258,13031.944355349995,89.68107573000452,54416.233342080006 2023-10-29,06:51:00.000,302,11070093,-795,0,1698562259,13031.80962914999,89.65287920999981,54416.233342080006 2023-10-29,06:51:01.000,302,11070066,-795,0,1698562260,13031.621012469994,89.61058443000366,54416.065651200006 2023-10-29,06:51:02.000,302,11070024,-795,0,1698562261,13031.439132099993,89.61058443000366,54415.87001184001 2023-10-29,06:51:03.000,302,11070012,-795,0,1698562262,13031.324614830002,89.61763356000301,54415.83507624 2023-10-29,06:51:04.000,302,11070077,-795,0,1698562263,13031.243779110002,89.63878095000109,54415.84206336001 2023-10-29,06:51:05.000,302,11070037,-795,0,1698562264,13031.169679699997,89.61763356000301,54415.73725656 2023-10-29,06:51:06.000,302,11070038,-795,0,1698562265,13030.987799329996,89.61763356000301,54415.5765528 2023-10-29,06:51:07.000,302,11070063,-795,0,1698562266,13030.88001837,89.5894370399983,54415.562578560006 2023-10-29,06:51:08.000,302,11070051,-795,0,1698562267,13030.83286419999,89.57533877999958,54415.59751416 2023-10-29,06:51:09.000,302,11069974,-795,0,1698562268,13030.73855586,89.5541913900015,54415.45777176 2023-10-29,06:51:10.000,302,11070090,-795,0,1698562269,13030.624038589995,89.51894574000471,54415.38091344 2023-10-29,06:51:11.000,302,11070062,-795,0,1698562270,13030.516257629999,89.49779834999936,54415.25514528 2023-10-29,06:51:12.000,302,11070033,-795,0,1698562271,13030.448894529989,89.49074922,54415.08046728001 2023-10-29,06:51:13.000,302,11070033,-795,0,1698562272,13030.341113569993,89.3920614000017,54414.92675064 2023-10-29,06:51:14.000,302,11070114,-795,0,1698562273,13030.327640949989,89.3920614000017,54414.97566048 2023-10-29,06:51:15.000,302,11070041,-795,0,1698562274,13030.320904639993,89.32157010000083,54414.93373776001 2023-10-29,06:51:16.000,302,11070043,-795,0,1698562275,13030.145760580002,89.30042271000275,54414.84989232 2023-10-29,06:51:17.000,302,11070075,-795,0,1698562276,13030.078397479992,89.21583315000316,54414.69617568001 2023-10-29,06:51:18.000,302,11070028,-795,0,1698562277,13030.051452239997,89.15944011000101,54414.724124160006 2023-10-29,06:51:19.000,302,11070117,-795,0,1698562278,13029.984089140002,89.11009619999822,54414.64027872 2023-10-29,06:51:20.000,302,11070062,-795,0,1698562279,13029.842626630001,89.08189968000079,54414.486562080005 2023-10-29,06:51:21.000,302,11070082,-795,0,1698562280,13029.734845669991,89.05370316000335,54414.200090160004 2023-10-29,06:51:22.000,302,11070042,-795,0,1698562281,13029.59338315999,89.032555769998,54414.18611592 2023-10-29,06:51:23.000,302,11070045,-795,0,1698562282,13029.687691499996,88.96911360000377,54414.33983256001 2023-10-29,06:51:24.000,302,11070065,-795,0,1698562283,13029.566437919995,88.90567143000226,54414.2839356 2023-10-29,06:51:25.000,302,11070086,-795,0,1698562284,13029.465393269995,88.84222926000075,54414.151180320005 2023-10-29,06:51:26.000,302,11070049,-795,0,1698562285,13029.283512899994,88.83518013000139,54413.94156672 2023-10-29,06:51:27.000,302,11070070,-795,0,1698562286,13029.256567659999,88.81403274000331,54413.87169552 2023-10-29,06:51:28.000,302,11070044,-795,0,1698562287,13029.222886109994,88.83518013000139,54413.92060536 2023-10-29,06:51:29.000,302,11070084,-795,0,1698562288,13029.094896219998,88.80698361000395,54413.73894024001 2023-10-29,06:51:30.000,302,11070058,-795,0,1698562289,13029.034269429998,88.77878708999924,54413.71099176001 2023-10-29,06:51:31.000,302,11070082,-795,0,1698562290,13029.020796809993,88.7999344800046,54413.59221072001 2023-10-29,06:51:32.000,302,11070092,-795,0,1698562291,13028.939961089993,88.77173795999988,54413.42451984001 2023-10-29,06:51:33.000,302,11070054,-795,0,1698562292,13028.993851569998,88.77878708999924,54413.31971304 2023-10-29,06:51:34.000,302,11070005,-795,0,1698562293,13028.926488470002,88.77173795999988,54413.193944880004 2023-10-29,06:51:35.000,302,11070072,-795,0,1698562294,13028.919752159993,88.77173795999988,54413.1310608 2023-10-29,06:51:36.000,302,11070039,-795,0,1698562295,13028.879334299992,88.75763970000116,54413.00529264 2023-10-29,06:51:37.000,302,11070063,-795,0,1698562296,13028.892806919997,88.77878708999924,54412.93542144 2023-10-29,06:51:38.000,302,11070063,-795,0,1698562297,13028.960170019993,88.76468883000052,54413.01926688001 2023-10-29,06:51:39.000,302,11070089,-795,0,1698562298,13028.980378949993,88.7505905700018,54412.99131840001 2023-10-29,06:51:40.000,302,11070060,-795,0,1698562299,13029.027533119988,88.77878708999924,54412.96336992 2023-10-29,06:51:41.000,302,11069939,-795,0,1698562300,13029.000587879993,88.81403274000331,54412.90048584001 2023-10-29,06:51:42.000,302,11070048,-795,0,1698562301,13028.939961089993,88.79288534999796,54412.64894952 2023-10-29,06:51:43.000,302,11070084,-795,0,1698562302,13028.913015849997,88.83518013000139,54412.50920712 2023-10-29,06:51:44.000,302,11069978,-795,0,1698562303,13028.973642639998,88.84927839000011,54412.50920712 2023-10-29,06:51:45.000,302,11070031,-795,0,1698562304,13029.034269429998,88.85632751999947,54412.55811696 2023-10-29,06:51:46.000,302,11070068,-795,0,1698562305,13029.074687289998,88.84222926000075,54412.57907832 2023-10-29,06:51:47.000,302,11070036,-795,0,1698562306,13029.094896219998,88.85632751999947,54412.44632304001 2023-10-29,06:51:48.000,302,11070080,-795,0,1698562307,13029.121841459993,88.80698361000395,54412.34151624 2023-10-29,06:51:49.000,302,11069980,-795,0,1698562308,13029.182468249994,88.86337664999883,54412.39042608 2023-10-29,06:51:50.000,302,11069983,-795,0,1698562309,13029.168995629989,88.85632751999947,54412.29959352001 2023-10-29,06:51:51.000,302,11070062,-795,0,1698562310,13029.222886109994,88.88452404000418,54412.32055488001 2023-10-29,06:51:52.000,302,11070064,-795,0,1698562311,13029.222886109994,88.95501533999777,54412.18081248001 2023-10-29,06:51:53.000,302,11070046,-795,0,1698562312,13029.256567659999,88.94091707999905,54412.13190264001 2023-10-29,06:51:54.000,302,11070053,-795,0,1698562313,13029.35761231,88.97616273000313,54412.24369656 2023-10-29,06:51:55.000,302,11069989,-795,0,1698562314,13029.35761231,89.00435925000056,54412.187799600004 2023-10-29,06:51:56.000,302,11070074,-795,0,1698562315,13029.45865696,88.9973101200012,54412.22972232001 2023-10-29,06:51:57.000,302,11070002,-795,0,1698562316,13029.43171171999,89.01140837999992,54412.10395416 2023-10-29,06:51:58.000,302,11070015,-795,0,1698562317,13029.465393269995,89.032555769998,54412.18081248001 2023-10-29,06:51:59.000,302,11070065,-795,0,1698562318,13029.49233850999,89.04665403000399,54412.20177384001 2023-10-29,06:52:00.000,302,11070069,-795,0,1698562319,13029.45192064999,89.08894881000015,54412.17382536 2023-10-29,06:52:01.000,302,11070064,-795,0,1698562320,13029.424975409995,89.1453418500023,54412.020108720004 2023-10-29,06:52:02.000,302,11070067,-795,0,1698562321,13029.283512899994,89.18058749999909,54411.92927616 2023-10-29,06:52:03.000,302,11070078,-795,0,1698562322,13029.384557549994,89.22288228000252,54412.041070080006 2023-10-29,06:52:04.000,302,11070089,-795,0,1698562323,13029.364348619994,89.25812792999932,54412.13190264001 2023-10-29,06:52:05.000,302,11070061,-795,0,1698562324,13029.317194449999,89.30042271000275,54412.09696704 2023-10-29,06:52:06.000,302,11070047,-795,0,1698562325,13029.283512899994,89.30747184000211,54411.98517312001 2023-10-29,06:52:07.000,302,11070094,-795,0,1698562326,13029.195940869999,89.36386488000426,54411.992160240006 2023-10-29,06:52:08.000,302,11070059,-795,0,1698562327,13029.121841459993,89.37091401000362,54411.85940496 2023-10-29,06:52:09.000,302,11070029,-795,0,1698562328,13029.081423599993,89.40615966000041,54411.824469360006 2023-10-29,06:52:10.000,302,11070089,-795,0,1698562329,13029.115105149998,89.42025791999913,54411.90132768 2023-10-29,06:52:11.000,302,11070037,-795,0,1698562330,13029.034269429998,89.46255270000256,54411.83145648 2023-10-29,06:52:12.000,302,11070084,-795,0,1698562331,13029.061214669993,89.46255270000256,54411.83145648 2023-10-29,06:52:13.000,302,11069995,-795,0,1698562332,13028.946697400002,89.4555035700032,54411.803508000005 2023-10-29,06:52:14.000,302,11070049,-795,0,1698562333,13028.879334299992,89.48370009000064,54411.72664968001 2023-10-29,06:52:15.000,302,11070008,-795,0,1698562334,13028.825443820002,89.48370009000064,54411.67075272 2023-10-29,06:52:16.000,302,11070033,-795,0,1698562335,13028.778289649992,89.54714226000215,54411.635817120005 2023-10-29,06:52:17.000,302,11070021,-795,0,1698562336,13028.643563450001,89.52599487000407,54411.5240232 2023-10-29,06:52:18.000,302,11070054,-795,0,1698562337,13028.569464039996,89.56124052000087,54411.50306184 2023-10-29,06:52:19.000,302,11070036,-795,0,1698562338,13028.569464039996,89.61763356000301,54411.5938944 2023-10-29,06:52:20.000,302,11070053,-795,0,1698562339,13028.45494676999,89.59648616999766,54411.47511336 2023-10-29,06:52:21.000,302,11070036,-795,0,1698562340,13028.40105629,89.61058443000366,54411.43319064 2023-10-29,06:52:22.000,302,11070043,-795,0,1698562341,13028.25959378,89.61058443000366,54411.33537096 2023-10-29,06:52:23.000,302,11070043,-795,0,1698562342,13028.1383402,89.63173182000173,54411.300435360004 2023-10-29,06:52:24.000,302,11070085,-795,0,1698562343,13028.124867579994,89.65992833999917,54411.33537096 2023-10-29,06:52:25.000,302,11070024,-795,0,1698562344,13028.030559239989,89.61763356000301,54411.1397316 2023-10-29,06:52:26.000,302,11070022,-795,0,1698562345,13027.936250899998,89.63878095000109,54411.153705840006 2023-10-29,06:52:27.000,302,11070044,-795,0,1698562346,13027.963196139994,89.7022231200026,54411.29344824001 2023-10-29,06:52:28.000,302,11070102,-795,0,1698562347,13027.922778279994,89.72337051000068,54411.251525520005 2023-10-29,06:52:29.000,302,11070043,-795,0,1698562348,13027.875624109998,89.70927225000196,54411.21658992 2023-10-29,06:52:30.000,302,11070028,-795,0,1698562349,13027.882360419993,89.75861616000475,54411.10479600001 2023-10-29,06:52:31.000,302,11070033,-795,0,1698562350,13027.922778279994,89.76566529000411,54411.0698604 2023-10-29,06:52:32.000,302,11070075,-795,0,1698562351,13027.814997319998,89.7374687699994,54410.94409224 2023-10-29,06:52:33.000,302,11070052,-795,0,1698562352,13027.862151489993,89.76566529000411,54410.92313088 2023-10-29,06:52:34.000,302,11070064,-795,0,1698562353,13027.909305659989,89.78681268000219,54411.07684752001 2023-10-29,06:52:35.000,302,11070045,-795,0,1698562354,13027.956459829998,89.7374687699994,54410.965053600004 2023-10-29,06:52:36.000,302,11070045,-795,0,1698562355,13027.990141379989,89.84320572000433,54410.986014960006 2023-10-29,06:52:37.000,302,11070062,-795,0,1698562356,13027.976668759999,89.84320572000433,54410.92313088 2023-10-29,06:52:38.000,302,11070063,-795,0,1698562357,13027.983405069994,89.82205832999898,54410.965053600004 2023-10-29,06:52:39.000,302,11070027,-795,0,1698562358,13028.023822929994,89.85730398000305,54410.916143760005 2023-10-29,06:52:40.000,302,11070060,-795,0,1698562359,13027.976668759999,89.84320572000433,54410.930118 2023-10-29,06:52:41.000,302,11070097,-795,0,1698562360,13027.963196139994,89.87845137000113,54410.76941424001 2023-10-29,06:52:42.000,302,11070048,-795,0,1698562361,13027.983405069994,89.88550050000049,54410.83229832 2023-10-29,06:52:43.000,302,11070081,-795,0,1698562362,13028.037295549999,89.92074615000456,54410.87422104 2023-10-29,06:52:44.000,302,11070090,-795,0,1698562363,13028.030559239989,89.88550050000049,54410.8951824 2023-10-29,06:52:45.000,302,11069979,-795,0,1698562364,13027.969932449989,89.89959875999921,54410.80434984 2023-10-29,06:52:46.000,302,11070055,-795,0,1698562365,13027.963196139994,89.90664788999857,54410.6855688 2023-10-29,06:52:47.000,302,11070065,-795,0,1698562366,13027.902569349993,89.87845137000113,54410.531852160006 2023-10-29,06:52:48.000,302,11070021,-795,0,1698562367,13027.862151489993,89.87140224000177,54410.56678776 2023-10-29,06:52:49.000,302,11070021,-795,0,1698562368,13027.942987209994,89.87845137000113,54410.6156976 2023-10-29,06:52:50.000,302,11070063,-795,0,1698562369,13027.922778279994,89.87845137000113,54410.650633200006 2023-10-29,06:52:51.000,302,11070017,-795,0,1698562370,13027.882360419993,89.88550050000049,54410.510890800004 2023-10-29,06:52:52.000,302,11070077,-795,0,1698562371,13027.868887799988,89.84320572000433,54410.46896808 2023-10-29,06:52:53.000,302,11070055,-795,0,1698562372,13027.902569349993,89.86435311000241,54410.56678776 2023-10-29,06:52:54.000,302,11070041,-795,0,1698562373,13027.848678869988,89.82910745999834,54410.48992944 2023-10-29,06:52:55.000,302,11070074,-795,0,1698562374,13027.814997319998,89.8502548500037,54410.413071120005 2023-10-29,06:52:56.000,302,11070014,-795,0,1698562375,13027.747634220003,89.84320572000433,54410.21044464 2023-10-29,06:52:57.000,302,11070054,-795,0,1698562376,13027.727425290002,89.86435311000241,54410.22441888 2023-10-29,06:52:58.000,302,11070053,-795,0,1698562377,13027.774579459998,89.8361565899977,54410.294290080004 2023-10-29,06:52:59.000,302,11070067,-795,0,1698562378,13027.788052079988,89.85730398000305,54410.245380240005 2023-10-29,06:53:00.000,302,11070068,-795,0,1698562379,13027.781315769993,89.8361565899977,54410.3012772 2023-10-29,06:53:01.000,302,11070004,-795,0,1698562380,13027.781315769993,89.85730398000305,54410.21044464 2023-10-29,06:53:02.000,302,11070038,-795,0,1698562381,13027.734161599998,89.87140224000177,54410.007818160004 2023-10-29,06:53:03.000,302,11070033,-795,0,1698562382,13027.700480049993,89.92779528000392,54409.909998480005 2023-10-29,06:53:04.000,302,11070044,-795,0,1698562383,13027.727425290002,89.88550050000049,54409.93095984001 2023-10-29,06:53:05.000,302,11070040,-795,0,1698562384,13027.767843150003,89.96304093000072,54410.06371512 2023-10-29,06:53:06.000,302,11070092,-795,0,1698562385,13027.801524699993,89.96304093000072,54410.09865072001 2023-10-29,06:53:07.000,302,11070032,-795,0,1698562386,13027.761106839993,89.9841883199988,54409.96589544 2023-10-29,06:53:08.000,302,11070066,-795,0,1698562387,13027.754370529998,90.02648310000222,54409.96589544 2023-10-29,06:53:09.000,302,11070014,-795,0,1698562388,13027.774579459998,90.04058136000094,54409.93095984001 2023-10-29,06:53:10.000,302,11070062,-795,0,1698562389,13027.848678869988,90.0476304900003,54409.979869680006 2023-10-29,06:53:11.000,302,11070064,-795,0,1698562390,13027.841942559993,90.12517092000053,54409.97288256001 2023-10-29,06:53:12.000,302,11070088,-795,0,1698562391,13027.841942559993,90.1463183099986,54409.791217440004 2023-10-29,06:53:13.000,302,11070067,-795,0,1698562392,13027.882360419993,90.16746570000396,54409.77025608 2023-10-29,06:53:14.000,302,11070051,-795,0,1698562393,13027.990141379989,90.18156396000268,54409.93095984001 2023-10-29,06:53:15.000,302,11070104,-795,0,1698562394,13028.003613999994,90.23795700000483,54409.9169856 2023-10-29,06:53:16.000,302,11070022,-795,0,1698562395,13027.963196139994,90.24500613000419,54409.88903712 2023-10-29,06:53:17.000,302,11069993,-795,0,1698562396,13027.963196139994,90.23795700000483,54409.74929472 2023-10-29,06:53:18.000,302,11070002,-795,0,1698562397,13027.983405069994,90.23795700000483,54409.83314016001 2023-10-29,06:53:19.000,302,11070042,-795,0,1698562398,13027.969932449989,90.23090786999819,54409.76326896001 2023-10-29,06:53:20.000,302,11070131,-795,0,1698562399,13027.983405069994,90.17451483000332,54409.81916592 2023-10-29,06:53:21.000,302,11070062,-795,0,1698562400,13027.956459829998,90.20976048000011,54409.840127280004 2023-10-29,06:53:22.000,302,11070107,-795,0,1698562401,13027.875624109998,90.20976048000011,54409.75628184 2023-10-29,06:53:23.000,302,11070036,-795,0,1698562402,13027.794788389998,90.18861309000204,54409.707372 2023-10-29,06:53:24.000,302,11070041,-795,0,1698562403,13027.633116949997,90.12517092000053,54409.693397760006 2023-10-29,06:53:25.000,302,11070020,-795,0,1698562404,13027.633116949997,90.12517092000053,54409.78423032001 2023-10-29,06:53:26.000,302,11070041,-795,0,1698562405,13027.532072299997,90.05467961999966,54409.71435912001 2023-10-29,06:53:27.000,302,11070057,-795,0,1698562406,13027.424291340001,90.05467961999966,54409.63750080001 2023-10-29,06:53:28.000,302,11070107,-795,0,1698562407,13027.28282883,90.01943397000286,54409.49775840001 2023-10-29,06:53:29.000,302,11070053,-795,0,1698562408,13027.11442107999,90.0123848400035,54409.4628228 2023-10-29,06:53:30.000,302,11070074,-795,0,1698562409,13027.08073953,89.99123744999815,54409.56762960001 2023-10-29,06:53:31.000,302,11070107,-795,0,1698562410,13026.966222259995,89.93484441000328,54409.49775840001 2023-10-29,06:53:32.000,302,11070048,-795,0,1698562411,13026.858441299999,89.93484441000328,54409.42788720001 2023-10-29,06:53:33.000,302,11070012,-795,0,1698562412,13026.730451409989,89.94189354000264,54409.30211904001 2023-10-29,06:53:34.000,302,11070016,-795,0,1698562413,13026.595725209998,89.87845137000113,54409.29513192 2023-10-29,06:53:35.000,302,11070016,-795,0,1698562414,13026.460999009993,89.87845137000113,54409.18333800001 2023-10-29,06:53:36.000,302,11070008,-795,0,1698562415,13026.359954359992,89.87845137000113,54409.10647968 2023-10-29,06:53:37.000,302,11070084,-795,0,1698562416,13026.205019230001,89.93484441000328,54408.81302064 2023-10-29,06:53:38.000,302,11070027,-795,0,1698562417,13026.178073989991,89.93484441000328,54408.82000776 2023-10-29,06:53:39.000,302,11070072,-795,0,1698562418,13026.117447199991,89.91369701999793,54408.92481456001 2023-10-29,06:53:40.000,302,11070042,-795,0,1698562419,13026.01640254999,89.87845137000113,54408.84096912 2023-10-29,06:53:41.000,302,11070035,-795,0,1698562420,13025.93556682999,89.92074615000456,54408.74314944 2023-10-29,06:53:42.000,302,11070060,-795,0,1698562421,13025.88167635,89.89254962999985,54408.59641992 2023-10-29,06:53:43.000,302,11070044,-795,0,1698562422,13025.767159079995,89.91369701999793,54408.47763888 2023-10-29,06:53:44.000,302,11070078,-795,0,1698562423,13025.81431324999,89.92779528000392,54408.484626 2023-10-29,06:53:45.000,302,11070030,-795,0,1698562424,13025.79410431999,89.93484441000328,54408.54751008 2023-10-29,06:53:46.000,302,11070094,-795,0,1698562425,13025.84125849,89.92074615000456,54408.470651760006 2023-10-29,06:53:47.000,302,11070046,-795,0,1698562426,13025.847994799995,89.93484441000328,54408.45667752 2023-10-29,06:53:48.000,302,11070050,-795,0,1698562427,13025.88167635,90.00533571000415,54408.35885784 2023-10-29,06:53:49.000,302,11069963,-795,0,1698562428,13025.969248379995,89.95599180000136,54408.42174192001 2023-10-29,06:53:50.000,302,11070037,-795,0,1698562429,13025.99619361999,90.01943397000286,54408.28898664 2023-10-29,06:53:51.000,302,11070099,-795,0,1698562430,13026.10397458,90.04058136000094,54408.27501240001 2023-10-29,06:53:52.000,302,11070031,-795,0,1698562431,13025.969248379995,90.06877787999838,54407.96059200001 2023-10-29,06:53:53.000,302,11070037,-795,0,1698562432,13026.144392440001,90.06877787999838,54408.08636016001 2023-10-29,06:53:54.000,302,11070038,-795,0,1698562433,13026.231964469996,90.09697440000309,54408.12828288001 2023-10-29,06:53:55.000,302,11070051,-795,0,1698562434,13026.299327569992,90.08992527000373,54408.302960880006 2023-10-29,06:53:56.000,302,11070046,-795,0,1698562435,13026.319536499992,90.13926917999925,54408.21212832 2023-10-29,06:53:57.000,302,11070004,-795,0,1698562436,13026.326272810002,90.10402353000245,54408.12828288001 2023-10-29,06:53:58.000,302,11070008,-795,0,1698562437,13026.400372219992,90.13926917999925,54408.04443744 2023-10-29,06:53:59.000,302,11070080,-795,0,1698562438,13026.420581149992,90.09697440000309,54408.09334728 2023-10-29,06:54:00.000,302,11070040,-795,0,1698562439,13026.481207939993,90.13222004999989,54408.163218480004 2023-10-29,06:54:01.000,302,11070030,-795,0,1698562440,13026.508153180002,90.06172874999902,54408.05841168001 2023-10-29,06:54:02.000,302,11070069,-795,0,1698562441,13026.575516279998,90.10402353000245,54408.07937304 2023-10-29,06:54:03.000,302,11070035,-795,0,1698562442,13026.656351999998,90.02648310000222,54408.31693512 2023-10-29,06:54:04.000,302,11070065,-795,0,1698562443,13026.615934139998,90.07582700999774,54408.19116696 2023-10-29,06:54:05.000,302,11070007,-795,0,1698562444,13026.730451409989,90.01943397000286,54408.26802528 2023-10-29,06:54:06.000,302,11069978,-795,0,1698562445,13026.636143069998,90.05467961999966,54408.114308640004 2023-10-29,06:54:07.000,302,11070063,-795,0,1698562446,13026.683297239993,90.00533571000415,54408.14924424 2023-10-29,06:54:08.000,302,11070059,-795,0,1698562447,13026.663088309993,90.0476304900003,54408.15623136001 2023-10-29,06:54:09.000,302,11070035,-795,0,1698562448,13026.696769859998,90.01943397000286,54408.21911544 2023-10-29,06:54:10.000,302,11070067,-795,0,1698562449,13026.669824619989,90.08287614000437,54408.25405104001 2023-10-29,06:54:11.000,302,11070054,-795,0,1698562450,13026.676560929998,90.04058136000094,54408.14225712 2023-10-29,06:54:12.000,302,11070064,-795,0,1698562451,13026.663088309993,90.06172874999902,54408.10732152001 2023-10-29,06:54:13.000,302,11070048,-635,0,1698562452,13026.764132959994,90.03353223000158,54408.20514120001 2023-10-29,06:54:14.000,302,11070032,-795,0,1698562453,13026.730451409989,90.07582700999774,54408.14225712 2023-10-29,06:54:15.000,302,11070108,-795,0,1698562454,13026.777605579999,90.05467961999966,54408.14225712 2023-10-29,06:54:16.000,302,11070033,-795,0,1698562455,13026.710242479989,90.06172874999902,54407.93264352 2023-10-29,06:54:17.000,302,11070055,-795,0,1698562456,13026.723715099994,90.06877787999838,54407.90469504 2023-10-29,06:54:18.000,302,11070076,-795,0,1698562457,13026.824759749994,90.13222004999989,54408.0304632 2023-10-29,06:54:19.000,302,11070060,-795,0,1698562458,13026.986431189995,90.09697440000309,54408.0304632 2023-10-29,06:54:20.000,302,11070069,-795,0,1698562459,13027.067266909995,90.13926917999925,54408.04443744 2023-10-29,06:54:21.000,302,11070067,-795,0,1698562460,13027.148102629995,90.13926917999925,54408.08636016001 2023-10-29,06:54:22.000,302,11070012,-795,0,1698562461,13027.2626199,90.1604165700046,54408.00251472 2023-10-29,06:54:23.000,302,11070064,-795,0,1698562462,13027.316510379991,90.1604165700046,54407.9256564 2023-10-29,06:54:24.000,302,11070063,-795,0,1698562463,13027.410818719996,90.1956622200014,54407.97456624 2023-10-29,06:54:25.000,302,11069979,-795,0,1698562464,13027.532072299997,90.15336743999796,54407.87674656 2023-10-29,06:54:26.000,302,11070038,-795,0,1698562465,13027.727425290002,90.1956622200014,54408.065398800005 2023-10-29,06:54:27.000,302,11070058,-795,0,1698562466,13027.868887799988,90.16746570000396,54408.184179840006 2023-10-29,06:54:28.000,302,11070055,-795,0,1698562467,13027.936250899998,90.17451483000332,54408.233089680005 2023-10-29,06:54:29.000,302,11070051,-755,0,1698562468,13028.104658649994,90.18861309000204,54408.2400768 2023-10-29,06:54:30.000,302,11070025,-795,0,1698562469,13028.165285439994,90.22385873999883,54408.21911544 2023-10-29,06:54:31.000,302,11070028,-795,0,1698562470,13028.306747949995,90.18861309000204,54408.26802528 2023-10-29,06:54:32.000,302,11070081,-795,0,1698562471,13028.37411104999,90.20976048000011,54408.184179840006 2023-10-29,06:54:33.000,302,11070018,-795,0,1698562472,13028.47515569999,90.22385873999883,54408.2400768 2023-10-29,06:54:34.000,302,11070013,-795,0,1698562473,13028.562727730001,90.25205526000354,54408.33789648 2023-10-29,06:54:35.000,302,11070073,-795,0,1698562474,13028.650299759996,90.24500613000419,54408.3798192 2023-10-29,06:54:36.000,302,11070056,-795,0,1698562475,13028.683981310001,90.26615352000226,54408.302960880006 2023-10-29,06:54:37.000,302,11069998,-795,0,1698562476,13028.717662859992,90.32959569000377,54408.26103816 2023-10-29,06:54:38.000,302,11070030,-795,0,1698562477,13028.872597989997,90.33664482000313,54408.31693512 2023-10-29,06:54:39.000,302,11070041,-795,0,1698562478,13029.000587879993,90.32254656000441,54408.309948 2023-10-29,06:54:40.000,302,11070099,-795,0,1698562479,13029.142050389994,90.28025178000098,54408.3798192 2023-10-29,06:54:41.000,302,11069997,-795,0,1698562480,13029.182468249994,90.16746570000396,54408.3798192 2023-10-29,06:54:42.000,302,11070084,-795,0,1698562481,13029.229622419989,90.08992527000373,54408.470651760006 2023-10-29,06:54:43.000,302,11070095,-795,0,1698562482,13029.29024920999,90.02648310000222,54408.75013656 2023-10-29,06:54:44.000,302,11070089,-795,0,1698562483,13029.24983134999,90.07582700999774,54408.806033520006 2023-10-29,06:54:45.000,302,11070109,-795,0,1698562484,13029.276776589999,90.10402353000245,54408.82699488001 2023-10-29,06:54:46.000,302,11069967,-795,0,1698562485,13029.175731939999,90.11812179000117,54408.74314944 2023-10-29,06:54:47.000,302,11070057,-795,0,1698562486,13029.189204559989,90.11812179000117,54408.79904640001 2023-10-29,06:54:48.000,302,11070064,-795,0,1698562487,13029.24983134999,90.09697440000309,54408.89686608001 2023-10-29,06:54:49.000,302,11070064,-795,0,1698562488,13029.195940869999,90.1463183099986,54408.9387888 2023-10-29,06:54:50.000,302,11070032,-795,0,1698562489,13029.202677179994,90.13222004999989,54408.9387888 2023-10-29,06:54:51.000,302,11070012,-795,0,1698562490,13029.263303969994,90.06172874999902,54408.9387888 2023-10-29,06:54:52.000,302,11070099,-795,0,1698562491,13029.24983134999,90.05467961999966,54408.98071152 2023-10-29,06:54:53.000,302,11069986,-795,0,1698562492,13029.27004027999,90.01943397000286,54409.04359560001 2023-10-29,06:54:54.000,302,11070052,-795,0,1698562493,13029.209413489989,90.05467961999966,54408.91084032 2023-10-29,06:54:55.000,302,11070096,-795,0,1698562494,13029.229622419989,89.9841883199988,54408.94577592001 2023-10-29,06:54:56.000,302,11070034,-795,0,1698562495,13029.094896219998,89.97009006000008,54408.79904640001 2023-10-29,06:54:57.000,302,11070074,-795,0,1698562496,13029.155523009998,89.95599180000136,54408.82699488001 2023-10-29,06:54:58.000,302,11070061,-795,0,1698562497,13029.061214669993,89.91369701999793,54409.001672880004 2023-10-29,06:54:59.000,302,11070080,-755,0,1698562498,13029.047742049988,89.90664788999857,54408.973724400006 2023-10-29,06:55:00.000,302,11070091,-795,0,1698562499,13028.939961089993,89.85730398000305,54409.00866 2023-10-29,06:55:01.000,302,11070019,-795,0,1698562500,13028.892806919997,89.81500919999962,54409.001672880004 2023-10-29,06:55:02.000,302,11070015,-795,0,1698562501,13028.710926549997,89.79386181000154,54408.8689176 2023-10-29,06:55:03.000,302,11070044,-795,0,1698562502,13028.603145590001,89.70927225000196,54408.84795624001 2023-10-29,06:55:04.000,302,11070068,-795,0,1698562503,13028.5425188,89.70927225000196,54408.9387888 2023-10-29,06:55:05.000,302,11070027,-795,0,1698562504,13028.43473783999,89.65287920999981,54408.952763040004 2023-10-29,06:55:06.000,302,11070052,-795,0,1698562505,13028.27306639999,89.6035353000043,54408.79904640001 2023-10-29,06:55:07.000,302,11070070,-795,0,1698562506,13028.205703299995,89.56124052000087,54408.82699488001 2023-10-29,06:55:08.000,302,11070091,-795,0,1698562507,13028.15854913,89.54714226000215,54408.88289184 2023-10-29,06:55:09.000,302,11070032,-795,0,1698562508,13028.077713409999,89.49779834999936,54408.8689176 2023-10-29,06:55:10.000,302,11069976,-795,0,1698562509,13027.963196139994,89.39911053000105,54408.806033520006 2023-10-29,06:55:11.000,302,11070126,-795,0,1698562510,13027.855415179998,89.34976661999826,54408.72917520001 2023-10-29,06:55:12.000,302,11070064,-795,0,1698562511,13027.761106839993,89.32861923000019,54408.617381280004 2023-10-29,06:55:13.000,302,11070022,-795,0,1698562512,13027.680271119993,89.27927532000467,54408.54052296001 2023-10-29,06:55:14.000,302,11070067,-795,0,1698562513,13027.646589570002,89.2440296700006,54408.60340704 2023-10-29,06:55:15.000,302,11070050,-795,0,1698562514,13027.633116949997,89.21583315000316,54408.58244568 2023-10-29,06:55:16.000,302,11070089,-795,0,1698562515,13027.491654439997,89.13829272000294,54408.50558736 2023-10-29,06:55:17.000,302,11069941,-795,0,1698562516,13027.404082410001,89.0959979399995,54408.3798192 2023-10-29,06:55:18.000,302,11070010,-795,0,1698562517,13027.356928239991,89.04665403000399,54408.42872904 2023-10-29,06:55:19.000,302,11070063,-795,0,1698562518,13027.276092519991,88.99026099000184,54408.35885784 2023-10-29,06:55:20.000,302,11070098,-795,0,1698562519,13027.10094846,88.91976969000098,54408.31693512 2023-10-29,06:55:21.000,302,11070065,-795,0,1698562520,13026.97969488,88.90567143000226,54408.12828288001 2023-10-29,06:55:22.000,302,11070076,-795,0,1698562521,13026.91233177999,88.82108187000267,54408.15623136001 2023-10-29,06:55:23.000,302,11070081,-795,0,1698562522,13026.85170498999,88.72239405000437,54408.1702056 2023-10-29,06:55:24.000,302,11070036,-795,0,1698562523,13026.710242479989,88.6871484000003,54408.14924424 2023-10-29,06:55:25.000,302,11070035,-795,0,1698562524,13026.595725209998,88.61665709999943,54408.03745032001 2023-10-29,06:55:26.000,302,11070042,-795,0,1698562525,13026.359954359992,88.58846058000199,54407.98854048001 2023-10-29,06:55:27.000,302,11070080,-795,0,1698562526,13026.265646020001,88.5038710200024,54407.91866928001 2023-10-29,06:55:28.000,302,11069976,-795,0,1698562527,13026.097238269991,88.44747798000026,54407.785914 2023-10-29,06:55:29.000,302,11070042,-795,0,1698562528,13026.01640254999,88.3417410300026,54407.77193976001 2023-10-29,06:55:30.000,302,11070078,-795,0,1698562529,13025.827785869995,88.31354450999788,54407.72302992001 2023-10-29,06:55:31.000,302,11070036,-795,0,1698562530,13025.67285073999,88.20780756000022,54407.62521024001 2023-10-29,06:55:32.000,302,11070052,-795,0,1698562531,13025.437079889998,88.16551278000406,54407.55533904001 2023-10-29,06:55:33.000,302,11070072,-795,0,1698562532,13025.282144759993,88.04567757000041,54407.42957088 2023-10-29,06:55:34.000,302,11070044,-795,0,1698562533,13025.046373910001,88.00338279000425,54407.35969968 2023-10-29,06:55:35.000,302,11070076,-795,0,1698562534,13024.898175089991,87.8835475800006,54407.4016224 2023-10-29,06:55:36.000,302,11070065,-795,0,1698562535,13024.66240424,87.8342036699978,54407.108163360004 2023-10-29,06:55:37.000,302,11070071,-795,0,1698562536,13024.5007328,87.72141759000078,54406.98239520001 2023-10-29,06:55:38.000,302,11070065,-795,0,1698562537,13024.325588739994,87.7002702000027,54407.03829216 2023-10-29,06:55:39.000,302,11070009,-795,0,1698562538,13024.204335159993,87.56633673000033,54406.961433840006 2023-10-29,06:55:40.000,302,11070020,-795,0,1698562539,13024.008982170002,87.46059978000267,54406.82867856 2023-10-29,06:55:41.000,302,11070077,-795,0,1698562540,13023.941619069992,87.40420674000052,54406.69592328001 2023-10-29,06:55:42.000,302,11070029,-795,0,1698562541,13023.759738699991,87.34781369999837,54406.43041272001 2023-10-29,06:55:43.000,302,11070043,-795,0,1698562542,13023.719320839991,87.28437153000414,54406.39547712 2023-10-29,06:55:44.000,302,11070068,-795,0,1698562543,13023.651957739996,87.21388023000327,54406.36752864 2023-10-29,06:55:45.000,302,11070034,-795,0,1698562544,13023.53744046999,87.11519240999769,54406.27669608 2023-10-29,06:55:46.000,302,11070065,-795,0,1698562545,13023.46334106,87.05879937000282,54406.09503096001 2023-10-29,06:55:47.000,302,11070122,-795,0,1698562546,13023.429659509995,87.01650458999939,54406.06009536 2023-10-29,06:55:48.000,302,11070032,-795,0,1698562547,13023.35556009999,86.96716068000387,54405.97624992001 2023-10-29,06:55:49.000,302,11069984,-795,0,1698562548,13023.38250534,86.9319150299998,54405.94830144001 2023-10-29,06:55:50.000,302,11070050,-795,0,1698562549,13023.26125176,86.85437459999957,54405.81554616 2023-10-29,06:55:51.000,302,11070039,-795,0,1698562550,13023.241042829999,86.8332272100015,54405.80855904001 2023-10-29,06:55:52.000,302,11070045,-795,0,1698562551,13023.166943419994,86.7838832999987,54405.63388104 2023-10-29,06:55:53.000,302,11070102,-795,0,1698562552,13023.133261869989,86.69929373999912,54405.5151 2023-10-29,06:55:54.000,302,11070077,-795,0,1698562553,13023.119789249999,86.60765505000018,54405.63388104 2023-10-29,06:55:55.000,302,11070033,-795,0,1698562554,13023.092844009989,86.53716374999931,54405.598945440004 2023-10-29,06:55:56.000,302,11070078,-795,0,1698562555,13022.985063049993,86.45962331999908,54405.47317728001 2023-10-29,06:55:57.000,302,11070070,-795,0,1698562556,13022.904227329993,86.36093550000078,54405.2705508 2023-10-29,06:55:58.000,302,11070057,-795,0,1698562557,13022.863809469993,86.28339507000055,54405.31247352 2023-10-29,06:55:59.000,302,11070047,-795,0,1698562558,13022.850336850002,86.1917563800016,54405.22164096 2023-10-29,06:56:00.000,302,11070032,-795,0,1698562559,13022.735819579997,86.14946159999818,54405.17971824 2023-10-29,06:56:01.000,302,11070086,-795,0,1698562560,13022.729083270002,86.07897030000458,54404.98407888 2023-10-29,06:56:02.000,302,11070014,-795,0,1698562561,13022.702138029992,85.97323334999965,54405.00504024 2023-10-29,06:56:03.000,302,11070032,-795,0,1698562562,13022.688665410002,85.8815946600007,54405.01901448001 2023-10-29,06:56:04.000,302,11070074,-795,0,1698562563,13022.628038620001,85.82520161999855,54405.0260016 2023-10-29,06:56:05.000,302,11070077,-795,0,1698562564,13022.614565999997,85.74766118999833,54404.98407888 2023-10-29,06:56:06.000,302,11070113,-795,0,1698562565,13022.48657611,85.6842190200041,54404.82337512001 2023-10-29,06:56:07.000,302,11070048,-795,0,1698562566,13022.473103489996,85.56438381000044,54404.73952968 2023-10-29,06:56:08.000,302,11070018,-795,0,1698562567,13022.419213009991,85.52208903000428,54404.73952968 2023-10-29,06:56:09.000,302,11070045,-795,0,1698562568,13022.38553146,85.46569599000213,54404.55786456001 2023-10-29,06:56:10.000,302,11070115,-795,0,1698562569,13022.36532253,85.38110643000255,54404.68363272001 2023-10-29,06:56:11.000,302,11070032,-795,0,1698562570,13022.3451136,85.34586077999847,54404.59978728 2023-10-29,06:56:12.000,302,11070070,-795,0,1698562571,13022.291223119995,85.33176251999976,54404.494980480005 2023-10-29,06:56:13.000,302,11070063,-795,0,1698562572,13022.271014189995,85.26832034999825,54404.46004488 2023-10-29,06:56:14.000,302,11070065,-795,0,1698562573,13022.149760609995,85.2260255700021,54404.446070640006 2023-10-29,06:56:15.000,302,11070077,-795,0,1698562574,13022.08239751,85.24012383000081,54404.34126384 2023-10-29,06:56:16.000,302,11070077,-795,0,1698562575,13022.001561789999,85.25422208999953,54404.278379760006 2023-10-29,06:56:17.000,302,11070048,-795,0,1698562576,13021.853362969989,85.13438688000315,54404.09671464 2023-10-29,06:56:18.000,302,11070063,-795,0,1698562577,13021.785999869993,85.15553427000123,54404.01286920001 2023-10-29,06:56:19.000,302,11070077,-795,0,1698562578,13021.792736179988,85.12733775000379,54403.98492072001 2023-10-29,06:56:20.000,302,11070134,-795,0,1698562579,13021.752318319988,85.09209209999972,54404.0478048 2023-10-29,06:56:21.000,302,11070072,-795,0,1698562580,13021.698427839998,85.09914122999908,54403.9080624 2023-10-29,06:56:22.000,302,11070082,-795,0,1698562581,13021.550229020002,85.03569906000484,54403.72639728001 2023-10-29,06:56:23.000,302,11070025,-795,0,1698562582,13021.583910569992,84.97225689000334,54403.68447456 2023-10-29,06:56:24.000,302,11070112,-795,0,1698562583,13021.530020090002,84.9299621099999,54403.69844880001 2023-10-29,06:56:25.000,302,11070059,-795,0,1698562584,13021.530020090002,84.85947080999904,54403.62857760001 2023-10-29,06:56:26.000,302,11070065,-795,0,1698562585,13021.482865919992,84.80307777000417,54403.63556472 2023-10-29,06:56:27.000,302,11070032,-795,0,1698562586,13021.368348650001,84.73963560000266,54403.22332464001 2023-10-29,06:56:28.000,302,11070067,-795,0,1698562587,13021.415502819997,84.71848821000458,54403.439925360006 2023-10-29,06:56:29.000,302,11070008,-795,0,1698562588,13021.408766510001,84.69029168999987,54403.488835200005 2023-10-29,06:56:30.000,302,11070037,-795,0,1698562589,13021.428975440002,84.67619343000115,54403.42595112 2023-10-29,06:56:31.000,302,11070069,-795,0,1698562590,13021.354876029996,84.66914430000179,54403.36306704001 2023-10-29,06:56:32.000,302,11070049,-795,0,1698562591,13021.348139720001,84.619800389999,54403.202363280005 2023-10-29,06:56:33.000,302,11070069,-795,0,1698562592,13021.354876029996,84.59160387000156,54403.23729888 2023-10-29,06:56:34.000,302,11070073,-795,0,1698562593,13021.442448059992,84.54225995999877,54403.2792216 2023-10-29,06:56:35.000,302,11070045,-795,0,1698562594,13021.361612339992,84.54930908999813,54403.18140192 2023-10-29,06:56:36.000,302,11070067,-795,0,1698562595,13021.354876029996,84.51406344000134,54403.24428600001 2023-10-29,06:56:37.000,302,11069984,-795,0,1698562596,13021.354876029996,84.49996518000262,54403.04864664001 2023-10-29,06:56:38.000,302,11069977,-795,0,1698562597,13021.307721860001,84.47881779000454,54403.09056936 2023-10-29,06:56:39.000,302,11070043,-795,0,1698562598,13021.321194479991,84.43652301000111,54403.11153072 2023-10-29,06:56:40.000,302,11070026,-795,0,1698562599,13021.327930790001,84.43652301000111,54403.069608 2023-10-29,06:56:41.000,302,11070050,-795,0,1698562600,13021.253831379996,84.43652301000111,54402.95781408001 2023-10-29,06:56:42.000,302,11070053,-795,0,1698562601,13021.280776619991,84.40127736000431,54402.915891360004 2023-10-29,06:56:43.000,302,11070053,-795,0,1698562602,13021.327930790001,84.40127736000431,54402.95082696 2023-10-29,06:56:44.000,302,11070056,-795,0,1698562603,13021.307721860001,84.30258953999873,54402.936852720006 2023-10-29,06:56:45.000,302,11069942,-795,0,1698562604,13021.274040309996,84.20390172000043,54402.87396864 2023-10-29,06:56:46.000,302,11070031,-795,0,1698562605,13021.274040309996,84.0629191199987,54402.73422624 2023-10-29,06:56:47.000,302,11070111,-795,0,1698562606,13021.388557580001,83.90078912999888,54402.7551876 2023-10-29,06:56:48.000,302,11069989,-795,0,1698562607,13021.543492709992,83.85849435000273,54402.699290640005 2023-10-29,06:56:49.000,302,11070073,-795,0,1698562608,13021.684955219993,83.90783825999824,54402.85300728 2023-10-29,06:56:50.000,302,11070030,-795,0,1698562609,13021.799472489998,83.93603478000296,54402.92287848 2023-10-29,06:56:51.000,302,11070068,-795,0,1698562610,13021.799472489998,83.90783825999824,54402.88794288001 2023-10-29,06:56:52.000,302,11070039,-795,0,1698562611,13021.765790939993,83.8796417400008,54402.83903304001 2023-10-29,06:56:53.000,302,11070054,-795,0,1698562612,13021.819681419998,83.8796417400008,54402.99274968 2023-10-29,06:56:54.000,302,11070001,-795,0,1698562613,13021.785999869993,83.84439609000401,54402.90191712 2023-10-29,06:56:55.000,302,11070088,-795,0,1698562614,13021.785999869993,83.80915043999994,54402.92287848 2023-10-29,06:56:56.000,302,11070094,-795,0,1698562615,13021.698427839998,83.79505218000122,54402.77614896 2023-10-29,06:56:57.000,302,11070047,-795,0,1698562616,13021.664746289993,83.6681678399982,54402.79012320001 2023-10-29,06:56:58.000,302,11070056,-795,0,1698562617,13021.691691530003,83.66111870999885,54402.936852720006 2023-10-29,06:56:59.000,302,11070079,-795,0,1698562618,13021.671482600002,83.62587306000205,54402.92287848 2023-10-29,06:57:00.000,302,11069997,-795,0,1698562619,13021.563701639992,83.58357827999862,54402.83903304001 2023-10-29,06:57:01.000,302,11070010,-795,0,1698562620,13021.476129609997,83.54128350000246,54402.818071680005 2023-10-29,06:57:02.000,302,11069981,-795,0,1698562621,13021.348139720001,83.47784133000096,54402.6853164 2023-10-29,06:57:03.000,302,11070045,-795,0,1698562622,13021.220149829991,83.41439915999945,54402.48967704 2023-10-29,06:57:04.000,302,11070077,-795,0,1698562623,13021.14605042,83.3721043800033,54402.77614896 2023-10-29,06:57:05.000,302,11070070,-795,0,1698562624,13021.05847838999,83.3227604700005,54402.601470960006 2023-10-29,06:57:06.000,302,11070023,-795,0,1698562625,13020.90354326,83.27341655999771,54402.5106384 2023-10-29,06:57:07.000,302,11070057,-795,0,1698562626,13020.768817059994,83.2240726500022,54402.44775432 2023-10-29,06:57:08.000,302,11070098,-795,0,1698562627,13020.728399199994,83.16767961000005,54402.54557400001 2023-10-29,06:57:09.000,302,11070053,-795,0,1698562628,13020.634090859989,83.1253848300039,54402.54557400001 2023-10-29,06:57:10.000,302,11070038,-795,0,1698562629,13020.458946799998,83.08309005000046,54402.39185736 2023-10-29,06:57:11.000,302,11070047,-795,0,1698562630,13020.297275359997,83.05489353000303,54402.29403768 2023-10-29,06:57:12.000,302,11070045,-795,0,1698562631,13020.176021779997,83.01964787999896,54402.22416648 2023-10-29,06:57:13.000,302,11070106,-795,0,1698562632,13019.9874051,82.94210744999873,54402.13333392 2023-10-29,06:57:14.000,302,11070035,-795,0,1698562633,13019.89983306999,82.88571441000386,54402.17525664 2023-10-29,06:57:15.000,302,11070044,-795,0,1698562634,13019.872887829995,82.85751788999914,54402.27307632 2023-10-29,06:57:16.000,302,11070050,-795,0,1698562635,13019.73816162999,82.83637050000107,54402.098398320006 2023-10-29,06:57:17.000,302,11070060,-795,0,1698562636,13019.72468901,82.87161614999786,54402.13333392 2023-10-29,06:57:18.000,302,11070077,-795,0,1698562637,13019.64385329,82.80817398000363,54401.90275896001 2023-10-29,06:57:19.000,302,11070089,-795,0,1698562638,13019.68427115,82.78702658999828,54401.90275896001 2023-10-29,06:57:20.000,302,11070117,-795,0,1698562639,13019.75837055999,82.79407572000491,54401.89577184 2023-10-29,06:57:21.000,302,11070063,-795,0,1698562640,13019.74489794,82.79407572000491,54401.80493928001 2023-10-29,06:57:22.000,302,11070030,-795,0,1698562641,13019.80552473,82.78702658999828,54401.70013248 2023-10-29,06:57:23.000,302,11070094,-795,0,1698562642,13019.94698724,82.81522311000299,54401.82590064 2023-10-29,06:57:24.000,302,11070047,-795,0,1698562643,13020.088449750001,82.75178094000148,54401.87481048001 2023-10-29,06:57:25.000,302,11069995,-795,0,1698562644,13020.216439639997,82.74473181000212,54401.92372032001 2023-10-29,06:57:26.000,302,11070040,-795,0,1698562645,13020.330956910002,82.78702658999828,54401.83987488 2023-10-29,06:57:27.000,302,11070051,-795,0,1698562646,13020.472419420003,82.80817398000363,54401.860836240005 2023-10-29,06:57:28.000,302,11070060,-795,0,1698562647,13020.600409309998,82.79407572000491,54401.83288776001 2023-10-29,06:57:29.000,302,11070106,-795,0,1698562648,13020.91701587999,82.78702658999828,54401.93769456 2023-10-29,06:57:30.000,302,11070014,-795,0,1698562649,13021.112368869995,82.83637050000107,54402.077436960004 2023-10-29,06:57:31.000,302,11070036,-795,0,1698562650,13021.354876029996,82.82932137000171,54402.0564756 2023-10-29,06:57:32.000,302,11070084,-795,0,1698562651,13021.570437950002,82.90686180000193,54402.11237256 2023-10-29,06:57:33.000,302,11070049,-795,0,1698562652,13021.826417729993,82.90686180000193,54402.25910208001 2023-10-29,06:57:34.000,302,11070063,-795,0,1698562653,13022.03524333999,82.99850049000088,54402.29403768 2023-10-29,06:57:35.000,302,11070110,-795,0,1698562654,13022.23733263999,83.05489353000303,54402.29403768 2023-10-29,06:57:36.000,302,11070106,-795,0,1698562655,13022.513521349996,83.11833570000454,54402.4407672 2023-10-29,06:57:37.000,302,11070066,-795,0,1698562656,13022.675192789997,83.09718830999918,54402.4407672 2023-10-29,06:57:38.000,302,11070092,-795,0,1698562657,13022.850336850002,83.17472873999941,54402.531599760005 2023-10-29,06:57:39.000,302,11070098,-795,0,1698562658,13023.133261869989,83.18882699999813,54402.79012320001 2023-10-29,06:57:40.000,302,11070086,-795,0,1698562659,13023.288196999994,83.23112178000156,54402.79711032 2023-10-29,06:57:41.000,302,11069996,-795,0,1698562660,13023.429659509995,83.23817091000092,54402.90191712 2023-10-29,06:57:42.000,302,11070050,-795,0,1698562661,13023.51723153999,83.28751482000371,54402.80409744 2023-10-29,06:57:43.000,302,11070014,-795,0,1698562662,13023.732793459996,83.30161308000243,54403.00672392001 2023-10-29,06:57:44.000,302,11070082,-795,0,1698562663,13023.894464899997,83.34390785999858,54403.13249208 2023-10-29,06:57:45.000,302,11070070,-795,0,1698562664,13023.982036929992,83.33685872999922,54403.23031176 2023-10-29,06:57:46.000,302,11070026,-795,0,1698562665,13024.056136339997,83.4214482899988,54403.251273120004 2023-10-29,06:57:47.000,302,11070063,-795,0,1698562666,13024.184126229993,83.40030090000073,54403.35607992 2023-10-29,06:57:48.000,302,11070050,-795,0,1698562667,13024.291907189989,83.45669394000288,54403.53075792001 2023-10-29,06:57:49.000,302,11070048,-795,0,1698562668,13024.406424459994,83.44964481000352,54403.69146168 2023-10-29,06:57:50.000,302,11070046,-795,0,1698562669,13024.446842319994,83.52013611000439,54403.67050032 2023-10-29,06:57:51.000,302,11070057,-795,0,1698562670,13024.47378755999,83.48489046000032,54403.76133288 2023-10-29,06:57:52.000,302,11070073,-795,0,1698562671,13024.446842319994,83.50603784999839,54403.72639728001 2023-10-29,06:57:53.000,302,11070037,-795,0,1698562672,13024.440106009999,83.46374307000224,54403.8032556 2023-10-29,06:57:54.000,302,11070098,-795,0,1698562673,13024.487260179994,83.49898871999903,54403.991907840005 2023-10-29,06:57:55.000,302,11070033,-795,0,1698562674,13024.47378755999,83.45669394000288,54404.03383056001 2023-10-29,06:57:56.000,302,11070073,-795,0,1698562675,13024.547886969995,83.48489046000032,54404.089727520004 2023-10-29,06:57:57.000,302,11070044,-795,0,1698562676,13024.41316076999,83.44259568000416,54404.13165024001 2023-10-29,06:57:58.000,302,11070051,-795,0,1698562677,13024.39295183999,83.4355465500048,54404.24344416 2023-10-29,06:57:59.000,302,11070085,-795,0,1698562678,13024.352533979989,83.39325177000137,54404.19453432 2023-10-29,06:58:00.000,302,11070025,-795,0,1698562679,13024.271698259989,83.4214482899988,54404.27139264001 2023-10-29,06:58:01.000,302,11070082,-795,0,1698562680,13024.177389919998,83.39325177000137,54404.25043128001 2023-10-29,06:58:02.000,302,11070064,-795,0,1698562681,13024.136972059998,83.38620264000201,54404.25043128001 2023-10-29,06:58:03.000,302,11070096,-795,0,1698562682,13024.184126229993,83.3227604700005,54404.40414792 2023-10-29,06:58:04.000,302,11070059,-795,0,1698562683,13024.136972059998,83.3721043800033,54404.48799336001 2023-10-29,06:58:05.000,302,11069997,-795,0,1698562684,13024.110026820003,83.32980959999986,54404.50895472 2023-10-29,06:58:06.000,302,11070042,-795,0,1698562685,13024.056136339997,83.33685872999922,54404.50895472 2023-10-29,06:58:07.000,302,11070066,-795,0,1698562686,13024.015718479997,83.35095698999794,54404.3622252 2023-10-29,06:58:08.000,302,11070069,-795,0,1698562687,13024.002245859992,83.34390785999858,54404.55786456001 2023-10-29,06:58:09.000,302,11070037,-795,0,1698562688,13023.988773240002,83.36505525000393,54404.613761520006 2023-10-29,06:58:10.000,302,11070032,-795,0,1698562689,13024.015718479997,83.37915351000265,54404.66965848 2023-10-29,06:58:11.000,302,11070077,-795,0,1698562690,13023.961827999992,83.35095698999794,54404.68363272001 2023-10-29,06:58:12.000,302,11070109,-795,0,1698562691,13023.901201209992,83.41439915999945,54404.71856832 2023-10-29,06:58:13.000,302,11070050,-795,0,1698562692,13023.894464899997,83.4214482899988,54404.68363272001 2023-10-29,06:58:14.000,302,11070050,-795,0,1698562693,13023.874255969997,83.4214482899988,54404.76747816 2023-10-29,06:58:15.000,302,11070038,-795,0,1698562694,13023.786683940001,83.45669394000288,54404.77446528001 2023-10-29,06:58:16.000,302,11070071,-795,0,1698562695,13023.732793459996,83.44259568000416,54404.816388 2023-10-29,06:58:17.000,302,11070119,-795,0,1698562696,13023.739529769991,83.45669394000288,54404.89324632001 2023-10-29,06:58:18.000,302,11070049,-795,0,1698562697,13023.712584529996,83.4214482899988,54404.83734936 2023-10-29,06:58:19.000,302,11070067,-795,0,1698562698,13023.66543036,83.44964481000352,54404.78843952 2023-10-29,06:58:20.000,302,11070096,-795,0,1698562699,13023.68563929,83.4355465500048,54404.97010464001 2023-10-29,06:58:21.000,302,11070039,-795,0,1698562700,13023.66543036,83.40735003000009,54404.96311752 2023-10-29,06:58:22.000,302,11070095,-795,0,1698562701,13023.530704159995,83.45669394000288,54404.830362240005 2023-10-29,06:58:23.000,302,11070112,-795,0,1698562702,13023.470077369995,83.39325177000137,54404.830362240005 2023-10-29,06:58:24.000,302,11070053,-795,0,1698562703,13023.47681367999,83.41439915999945,54404.79542664 2023-10-29,06:58:25.000,302,11070103,-795,0,1698562704,13023.389241649995,83.4355465500048,54404.79542664 2023-10-29,06:58:26.000,302,11070087,-795,0,1698562705,13023.33535116999,83.4214482899988,54404.79542664 2023-10-29,06:58:27.000,302,11070063,-795,0,1698562706,13023.35556009999,83.39325177000137,54404.90023344001 2023-10-29,06:58:28.000,302,11070043,-795,0,1698562707,13023.31514223999,83.40735003000009,54404.89324632001 2023-10-29,06:58:29.000,302,11070039,-795,0,1698562708,13023.160207109999,83.4707922000016,54404.77446528001 2023-10-29,06:58:30.000,302,11070060,-795,0,1698562709,13023.173679729989,83.4707922000016,54404.830362240005 2023-10-29,06:58:31.000,302,11070118,-795,0,1698562710,13023.187152349994,83.45669394000288,54404.816388 2023-10-29,06:58:32.000,302,11070046,-795,0,1698562711,13023.153470799989,83.49193958999967,54404.80940088 2023-10-29,06:58:33.000,302,11070051,-795,0,1698562712,13023.19388865999,83.52013611000439,54404.928181920004 2023-10-29,06:58:34.000,302,11070105,-795,0,1698562713,13023.187152349994,83.54128350000246,54405.01202736 2023-10-29,06:58:35.000,302,11070077,-795,0,1698562714,13023.173679729989,83.59062740999798,54404.91420768 2023-10-29,06:58:36.000,302,11070067,-795,0,1698562715,13023.187152349994,83.61177480000333,54404.92119480001 2023-10-29,06:58:37.000,302,11070075,-795,0,1698562716,13023.241042829999,83.61177480000333,54405.01202736 2023-10-29,06:58:38.000,302,11070086,-795,0,1698562717,13023.187152349994,83.63997132000077,54405.01202736 2023-10-29,06:58:39.000,302,11070085,-795,0,1698562718,13023.207361279994,83.6681678399982,54405.01202736 2023-10-29,06:58:40.000,302,11070006,-795,0,1698562719,13023.200624969999,83.70341349000228,54404.96311752 2023-10-29,06:58:41.000,302,11070076,-795,0,1698562720,13023.28146069,83.6681678399982,54405.08189856 2023-10-29,06:58:42.000,302,11070049,-795,0,1698562721,13023.200624969999,83.68931523000356,54404.8862592 2023-10-29,06:58:43.000,302,11070051,-795,0,1698562722,13023.28146069,83.69636436000292,54405.0260016 2023-10-29,06:58:44.000,302,11070065,-795,0,1698562723,13023.348823789995,83.73161000999971,54405.13779552001 2023-10-29,06:58:45.000,302,11070085,-795,0,1698562724,13023.35556009999,83.72456088000035,54405.116834160006 2023-10-29,06:58:46.000,302,11070059,-795,0,1698562725,13023.30166962,83.80210131000058,54405.046962960005 2023-10-29,06:58:47.000,302,11070118,-795,0,1698562726,13023.348823789995,83.79505218000122,54405.10984704001 2023-10-29,06:58:48.000,302,11070092,-795,0,1698562727,13023.39597795999,83.83734696000465,54405.10285992 2023-10-29,06:58:49.000,302,11070058,-795,0,1698562728,13023.44313213,83.86554348000209,54405.17971824 2023-10-29,06:58:50.000,302,11070059,-795,0,1698562729,13023.45660474999,83.84439609000401,54405.36138336 2023-10-29,06:58:51.000,302,11070028,-795,0,1698562730,13023.47681367999,83.89373999999953,54405.284525040006 2023-10-29,06:58:52.000,302,11070080,-795,0,1698562731,13023.50375892,83.88669087000017,54405.263563680004 2023-10-29,06:58:53.000,302,11070022,-795,0,1698562732,13023.57785832999,83.9289856500036,54405.37535760001 2023-10-29,06:58:54.000,302,11070115,-795,0,1698562733,13023.530704159995,83.95718217000103,54405.396318959996 2023-10-29,06:58:55.000,302,11070037,-795,0,1698562734,13023.57785832999,83.98537868999847,54405.284525040006 2023-10-29,06:58:56.000,302,11070111,-795,0,1698562735,13023.530704159995,84.02062434000254,54405.4102932 2023-10-29,06:58:57.000,302,11070068,-795,0,1698562736,13023.53744046999,84.02062434000254,54405.36837048 2023-10-29,06:58:58.000,302,11070061,-795,0,1698562737,13023.611539879996,84.11226303000149,54405.501125760005 2023-10-29,06:58:59.000,302,11070054,-795,0,1698562738,13023.66543036,84.08406651000405,54405.55702272 2023-10-29,06:59:00.000,302,11070080,-795,0,1698562739,13023.658694049991,84.11226303000149,54405.57099696001 2023-10-29,06:59:01.000,302,11070058,-795,0,1698562740,13023.678902979991,84.1263612900002,54405.55702272 2023-10-29,06:59:02.000,302,11070049,-795,0,1698562741,13023.59806725999,84.15455781000492,54405.43824168 2023-10-29,06:59:03.000,302,11070074,-795,0,1698562742,13023.59806725999,84.21095084999979,54405.452215920006 2023-10-29,06:59:04.000,302,11070072,-795,0,1698562743,13023.591330949996,84.26734389000194,54405.501125760005 2023-10-29,06:59:05.000,302,11070111,-795,0,1698562744,13023.59806725999,84.2743930200013,54405.46619016 2023-10-29,06:59:06.000,302,11070075,-795,0,1698562745,13023.591330949996,84.28849128000002,54405.48715152 2023-10-29,06:59:07.000,302,11070077,-795,0,1698562746,13023.60480357,84.3378351900028,54405.52208712001 2023-10-29,06:59:08.000,302,11070079,-795,0,1698562747,13023.64522143,84.32373693000409,54405.67580376 2023-10-29,06:59:09.000,302,11070096,-795,0,1698562748,13023.6250125,84.36603171000024,54405.54304848001 2023-10-29,06:59:10.000,302,11070047,-795,0,1698562749,13023.61827618999,84.38717909999832,54405.62689392 2023-10-29,06:59:11.000,302,11070076,-795,0,1698562750,13023.59806725999,84.38717909999832,54405.62689392 2023-10-29,06:59:12.000,302,11070085,-795,0,1698562751,13023.58459464,84.39422822999768,54405.54304848001 2023-10-29,06:59:13.000,302,11070089,-795,0,1698562752,13023.56438571,84.42947388000175,54405.57099696001 2023-10-29,06:59:14.000,302,11070046,-795,0,1698562753,13023.55764939999,84.42242475000239,54405.619906800006 2023-10-29,06:59:15.000,302,11070074,-795,0,1698562754,13023.6250125,84.45062126999983,54405.69676512 2023-10-29,06:59:16.000,302,11070099,-795,0,1698562755,13023.651957739996,84.4717686599979,54405.787597680006 2023-10-29,06:59:17.000,302,11070036,-795,0,1698562756,13023.631748809996,84.50701431000198,54405.66182952001 2023-10-29,06:59:18.000,302,11070041,-795,0,1698562757,13023.52396785,84.4858669200039,54405.4801644 2023-10-29,06:59:19.000,302,11070098,-795,0,1698562758,13023.571122019996,84.52816170000006,54405.57099696001 2023-10-29,06:59:20.000,302,11070021,-795,0,1698562759,13023.60480357,84.51406344000134,54405.70375224 2023-10-29,06:59:21.000,302,11070084,-795,0,1698562760,13023.54417678,84.54225995999877,54405.550035600005 2023-10-29,06:59:22.000,302,11070069,-795,0,1698562761,13023.55764939999,84.54225995999877,54405.598945440004 2023-10-29,06:59:23.000,302,11070097,-795,0,1698562762,13023.591330949996,84.54930908999813,54405.70375224 2023-10-29,06:59:24.000,302,11070030,-795,0,1698562763,13023.58459464,84.55635822000477,54405.71073936001 2023-10-29,06:59:25.000,302,11070079,-795,0,1698562764,13023.57785832999,84.53521082999941,54405.70375224 2023-10-29,06:59:26.000,302,11070027,-795,0,1698562765,13023.44313213,84.52816170000006,54405.52208712001 2023-10-29,06:59:27.000,302,11070057,-795,0,1698562766,13023.409450579995,84.54930908999813,54405.564009839996 2023-10-29,06:59:28.000,302,11070046,-795,0,1698562767,13023.34208748,84.52816170000006,54405.668816640005 2023-10-29,06:59:29.000,302,11070102,-795,0,1698562768,13023.30166962,84.55635822000477,54405.5849712 2023-10-29,06:59:30.000,302,11070087,-795,0,1698562769,13023.146734489994,84.60570213000028,54405.5151 2023-10-29,06:59:31.000,302,11070096,-795,0,1698562770,13023.146734489994,84.62684951999836,54405.52208712001 2023-10-29,06:59:32.000,302,11070082,-795,0,1698562771,13023.220833899999,84.64799691000371,54405.57798408 2023-10-29,06:59:33.000,302,11070058,-795,0,1698562772,13023.200624969999,84.65504604000307,54405.66182952001 2023-10-29,06:59:34.000,302,11070057,-795,0,1698562773,13023.187152349994,84.66209517000243,54405.59195832001 2023-10-29,06:59:35.000,302,11070127,-795,0,1698562774,13023.200624969999,84.7325864700033,54405.55702272 2023-10-29,06:59:36.000,302,11070052,-795,0,1698562775,13023.207361279994,84.76078299000073,54405.46619016 2023-10-29,06:59:37.000,302,11070082,-795,0,1698562776,13023.23430651999,84.78897950999817,54405.49413864001 2023-10-29,06:59:38.000,302,11070092,-795,0,1698562777,13023.28146069,84.82422516000224,54405.53606136 2023-10-29,06:59:39.000,302,11070064,-795,0,1698562778,13023.328614859995,84.84537255000032,54405.61291968001 2023-10-29,06:59:40.000,302,11070060,-795,0,1698562779,13023.328614859995,84.88061820000439,54405.54304848001 2023-10-29,06:59:41.000,302,11070003,-795,0,1698562780,13023.40271427,84.9299621099999,54405.55702272 2023-10-29,06:59:42.000,302,11070057,-795,0,1698562781,13023.26125176,84.94406036999862,54405.34740912 2023-10-29,06:59:43.000,302,11070065,-795,0,1698562782,13023.328614859995,84.99340428000141,54405.4102932 2023-10-29,06:59:44.000,302,11070073,-795,0,1698562783,13023.35556009999,85.07094471000164,54405.452215920006 2023-10-29,06:59:45.000,302,11070057,-795,0,1698562784,13023.38250534,85.05684645000292,54405.41728032 2023-10-29,06:59:46.000,302,11070032,-795,0,1698562785,13023.369032719995,85.09209209999972,54405.31946064 2023-10-29,06:59:47.000,302,11070045,-795,0,1698562786,13023.348823789995,85.08504297000036,54405.42426744001 2023-10-29,06:59:48.000,302,11070116,-795,0,1698562787,13023.38250534,85.09209209999972,54405.48715152 2023-10-29,06:59:49.000,302,11070042,-795,0,1698562788,13023.33535116999,85.08504297000036,54405.48715152 2023-10-29,06:59:50.000,302,11070046,-795,0,1698562789,13023.27472437999,85.16258340000059,54405.44522880001 2023-10-29,06:59:51.000,302,11070076,-795,0,1698562790,13023.241042829999,85.1766816599993,54405.29849928 2023-10-29,06:59:52.000,302,11070126,-795,0,1698562791,13023.200624969999,85.26127121999889,54405.30548640001 2023-10-29,06:59:53.000,302,11070054,-795,0,1698562792,13023.166943419994,85.25422208999953,54405.29151216 2023-10-29,06:59:54.000,302,11070051,-795,0,1698562793,13023.207361279994,85.28241861000424,54405.37535760001 2023-10-29,06:59:55.000,302,11070077,-795,0,1698562794,13023.21409758999,85.2894677400036,54405.452215920006 2023-10-29,06:59:56.000,302,11070064,-795,0,1698562795,13023.153470799989,85.36700817000383,54405.4102932 2023-10-29,06:59:57.000,302,11070086,-795,0,1698562796,13023.106316629994,85.37405730000319,54405.31946064 2023-10-29,06:59:58.000,302,11070046,-795,0,1698562797,13023.018744599998,85.45159773000341,54405.25657656001 2023-10-29,06:59:59.000,302,11070058,-795,0,1698562798,13022.998535669998,85.4374994700047,54405.27753792001 2023-10-29,07:00:00.000,302,11070138,-795,0,1698562799,13022.958117809998,85.536187290003,54405.34740912 2023-10-29,07:00:01.000,302,11070072,-795,0,1698562800,13022.823391609993,85.46569599000213,54405.18670536001 2023-10-29,07:00:02.000,302,11070064,-795,0,1698562801,13022.823391609993,85.55028555000172,54405.27753792001 2023-10-29,07:00:03.000,302,11070061,-795,0,1698562802,13022.796446369997,85.50799076999829,54405.35439624001 2023-10-29,07:00:04.000,302,11070091,-795,0,1698562803,13022.762764819992,85.52208903000428,54405.340422 2023-10-29,07:00:05.000,302,11070060,-795,0,1698562804,13022.695401719997,85.49389250999957,54405.25657656001 2023-10-29,07:00:06.000,302,11070023,-795,0,1698562805,13022.520257659991,85.55028555000172,54405.03997584001 2023-10-29,07:00:07.000,302,11070043,-795,0,1698562806,13022.506785040001,85.49389250999957,54405.20766672001 2023-10-29,07:00:08.000,302,11070075,-795,0,1698562807,13022.46636718,85.47274512000149,54405.10984704001 2023-10-29,07:00:09.000,302,11070075,-795,0,1698562808,13022.42594932,85.47274512000149,54405.03298872 2023-10-29,07:00:10.000,302,11070101,-795,0,1698562809,13022.331640979995,85.47274512000149,54405.05395008 2023-10-29,07:00:11.000,302,11070089,-795,0,1698562810,13022.311432049995,85.46569599000213,54405.03298872 2023-10-29,07:00:12.000,302,11070049,-795,0,1698562811,13022.250805259995,85.49389250999957,54405.01202736 2023-10-29,07:00:13.000,302,11070049,-795,0,1698562812,13022.271014189995,85.51503989999765,54405.00504024 2023-10-29,07:00:14.000,302,11070055,-795,0,1698562813,13022.19691477999,85.55028555000172,54404.879272080005 2023-10-29,07:00:15.000,302,11070048,-795,0,1698562814,13022.17670584999,85.57848206999915,54404.89324632001 2023-10-29,07:00:16.000,302,11070101,-795,0,1698562815,13022.089133819994,85.65602249999938,54404.64869712 2023-10-29,07:00:17.000,302,11070096,-795,0,1698562816,13022.09587012999,85.61372772000323,54404.64869712 2023-10-29,07:00:18.000,302,11070103,-795,0,1698562817,13022.07566119999,85.61372772000323,54404.613761520006 2023-10-29,07:00:19.000,302,11070090,-795,0,1698562818,13022.149760609995,85.66307162999874,54404.72555544001 2023-10-29,07:00:20.000,302,11070090,-795,0,1698562819,13022.09587012999,85.69126815000345,54404.71856832 2023-10-29,07:00:21.000,302,11070095,-795,0,1698562820,13022.11607905999,85.70536641000217,54404.63472288001 2023-10-29,07:00:22.000,302,11070057,-795,0,1698562821,13022.01503440999,85.71241554000153,54404.48100624 2023-10-29,07:00:23.000,302,11070064,-795,0,1698562822,13021.967880239994,85.73356292999961,54404.4320964 2023-10-29,07:00:24.000,302,11070064,-795,0,1698562823,13021.940934999999,85.71241554000153,54404.48799336001 2023-10-29,07:00:25.000,302,11070041,-795,0,1698562824,13021.927462379994,85.6842190200041,54404.38318656 2023-10-29,07:00:26.000,302,11070099,-795,0,1698562825,13021.819681419998,85.70536641000217,54404.159598720005 2023-10-29,07:00:27.000,302,11070078,-795,0,1698562826,13021.934198689989,85.69831728000281,54404.25043128001 2023-10-29,07:00:28.000,302,11070066,-795,0,1698562827,13021.927462379994,85.71946467000089,54404.3622252 2023-10-29,07:00:29.000,302,11070082,-795,0,1698562828,13021.961143929999,85.71241554000153,54404.34126384 2023-10-29,07:00:30.000,302,11070081,-795,0,1698562829,13021.954407619989,85.73356292999961,54404.208508560005 2023-10-29,07:00:31.000,302,11070053,-795,0,1698562830,13021.967880239994,85.72651380000025,54404.0478048 2023-10-29,07:00:32.000,302,11070074,-795,0,1698562831,13021.967880239994,85.69831728000281,54403.9080624 2023-10-29,07:00:33.000,302,11070065,-795,0,1698562832,13022.021770719999,85.71241554000153,54404.089727520004 2023-10-29,07:00:34.000,302,11070067,-795,0,1698562833,13022.089133819994,85.74061205999897,54404.20152144001 2023-10-29,07:00:35.000,302,11070053,-795,0,1698562834,13022.169969539995,85.71241554000153,54404.16658584 2023-10-29,07:00:36.000,302,11070062,-795,0,1698562835,13022.17670584999,85.71241554000153,54404.19453432 2023-10-29,07:00:37.000,302,11070023,-795,0,1698562836,13022.271014189995,85.74061205999897,54404.17357296 2023-10-29,07:00:38.000,302,11070001,-795,0,1698562837,13022.22386002,85.71946467000089,54404.02684344 2023-10-29,07:00:39.000,302,11070065,-795,0,1698562838,13022.331640979995,85.73356292999961,54404.159598720005 2023-10-29,07:00:40.000,302,11070119,-795,0,1698562839,13022.33837728999,85.76880858000368,54404.117676 2023-10-29,07:00:41.000,302,11070040,-795,0,1698562840,13022.40574039,85.81110335999983,54404.02684344 2023-10-29,07:00:42.000,302,11070050,-795,0,1698562841,13022.48657611,85.80405423000047,54404.0478048 2023-10-29,07:00:43.000,302,11070074,-795,0,1698562842,13022.526993970001,85.80405423000047,54403.94998512 2023-10-29,07:00:44.000,302,11070074,-795,0,1698562843,13022.614565999997,85.83225074999791,54404.17357296 2023-10-29,07:00:45.000,302,11070042,-795,0,1698562844,13022.634774929997,85.82520161999855,54404.0478048 2023-10-29,07:00:46.000,302,11070106,-795,0,1698562845,13022.681929099992,85.87454553000134,54404.09671464 2023-10-29,07:00:47.000,302,11070058,-795,0,1698562846,13022.708874340002,85.980282479999,54404.00588208 2023-10-29,07:00:48.000,302,11070075,-795,0,1698562847,13022.789710060002,85.95208596000157,54404.02684344 2023-10-29,07:00:49.000,302,11070137,-795,0,1698562848,13022.850336850002,85.95913509000093,54404.01286920001 2023-10-29,07:00:50.000,302,11070008,-795,0,1698562849,13022.944645189993,86.00142987000436,54404.16658584 2023-10-29,07:00:51.000,302,11070056,-795,0,1698562850,13022.978326739998,86.00847900000372,54404.110688880006 2023-10-29,07:00:52.000,302,11070044,-795,0,1698562851,13022.998535669998,86.05782290999923,54404.1875472 2023-10-29,07:00:53.000,302,11070036,-795,0,1698562852,13023.045689839993,86.05077377999987,54404.30632824 2023-10-29,07:00:54.000,302,11070115,-795,0,1698562853,13023.018744599998,86.04372465000051,54404.22946992001 2023-10-29,07:00:55.000,302,11070081,-795,0,1698562854,13023.025480909993,86.05077377999987,54404.13165024001 2023-10-29,07:00:56.000,302,11070037,-795,0,1698562855,13023.005271979993,86.06487203999859,54404.110688880006 2023-10-29,07:00:57.000,302,11070066,-795,0,1698562856,13023.025480909993,86.11421595000138,54404.10370176001 2023-10-29,07:00:58.000,302,11070043,-795,0,1698562857,13023.099580319998,86.0930685600033,54404.23645704 2023-10-29,07:00:59.000,302,11070085,-795,0,1698562858,13023.139998179999,86.17765812000289,54404.29934112001 2023-10-29,07:01:00.000,302,11070053,-795,0,1698562859,13023.173679729989,86.16355986000417,54404.34825096001 2023-10-29,07:01:01.000,302,11070024,-795,0,1698562860,13023.21409758999,86.19880551000097,54404.33427672 2023-10-29,07:01:02.000,302,11070008,-795,0,1698562861,13023.119789249999,86.17765812000289,54404.16658584 2023-10-29,07:01:03.000,302,11070058,-795,0,1698562862,13023.139998179999,86.17765812000289,54404.22946992001 2023-10-29,07:01:04.000,302,11070066,-795,0,1698562863,13023.160207109999,86.2270020299984,54404.34825096001 2023-10-29,07:01:05.000,302,11070111,-795,0,1698562864,13023.113052939989,86.26929681000183,54404.33427672 2023-10-29,07:01:06.000,302,11070054,-795,0,1698562865,13023.018744599998,86.2270020299984,54404.18056008001 2023-10-29,07:01:07.000,302,11070095,-795,0,1698562866,13023.012008289988,86.34683724000206,54404.159598720005 2023-10-29,07:01:08.000,302,11070005,-795,0,1698562867,13023.025480909993,86.29044419999991,54404.35523808 2023-10-29,07:01:09.000,302,11070026,-795,0,1698562868,13022.998535669998,86.34683724000206,54404.34126384 2023-10-29,07:01:10.000,302,11070042,-795,0,1698562869,13022.951381499988,86.38913201999821,54404.257418400004 2023-10-29,07:01:11.000,302,11070048,-795,0,1698562870,13022.910963640003,86.40323028000421,54404.292354 2023-10-29,07:01:12.000,302,11070059,-795,0,1698562871,13022.863809469993,86.45257418999972,54404.1875472 2023-10-29,07:01:13.000,302,11070031,-795,0,1698562872,13022.762764819992,86.44552506000036,54404.13165024001 2023-10-29,07:01:14.000,302,11070068,-795,0,1698562873,13022.776237439997,86.45257418999972,54404.22248280001 2023-10-29,07:01:15.000,302,11070059,-795,0,1698562874,13022.776237439997,86.45962331999908,54404.327289600005 2023-10-29,07:01:16.000,302,11070073,-795,0,1698562875,13022.702138029992,86.4737215799978,54404.31331536 2023-10-29,07:01:17.000,302,11070011,-795,0,1698562876,13022.628038620001,86.45962331999908,54404.22248280001 2023-10-29,07:01:18.000,302,11070023,-795,0,1698562877,13022.506785040001,86.43142680000165,54404.18056008001 2023-10-29,07:01:19.000,302,11070080,-795,0,1698562878,13022.29795942999,86.45962331999908,54404.0478048 2023-10-29,07:01:20.000,302,11070042,-795,0,1698562879,13022.21712370999,86.438475930001,54403.99889496 2023-10-29,07:01:21.000,302,11070113,-795,0,1698562880,13022.04197965,86.44552506000036,54403.991907840005 2023-10-29,07:01:22.000,302,11070070,-795,0,1698562881,13021.981352859999,86.45962331999908,54404.00588208 2023-10-29,07:01:23.000,302,11070046,-795,0,1698562882,13021.860099279998,86.50896723000187,54404.110688880006 2023-10-29,07:01:24.000,302,11070095,-795,0,1698562883,13021.725373079993,86.53716374999931,54403.96395936001 2023-10-29,07:01:25.000,302,11070013,-795,0,1698562884,13021.617592119997,86.53011461999995,54403.97094648 2023-10-29,07:01:26.000,302,11070086,-795,0,1698562885,13021.428975440002,86.54421287999867,54403.775307120006 2023-10-29,07:01:27.000,302,11069981,-795,0,1698562886,13021.300985549991,86.56536027000402,54403.81024272 2023-10-29,07:01:28.000,302,11070087,-795,0,1698562887,13021.15952303999,86.50896723000187,54403.824216960005 2023-10-29,07:01:29.000,302,11070052,-795,0,1698562888,13021.031533149995,86.51601636000123,54403.754345760004 2023-10-29,07:01:30.000,302,11070042,-795,0,1698562889,13020.92375219,86.53716374999931,54403.67050032 2023-10-29,07:01:31.000,302,11070110,-795,0,1698562890,13020.79576229999,86.55126200999803,54403.593642 2023-10-29,07:01:32.000,302,11070119,-795,0,1698562891,13020.580200379998,86.57240940000338,54403.50280944 2023-10-29,07:01:33.000,302,11070061,-795,0,1698562892,13020.452210490002,86.57945853000274,54403.37704128 2023-10-29,07:01:34.000,302,11070025,-795,0,1698562893,13020.512837279988,86.57240940000338,54403.5237708 2023-10-29,07:01:35.000,302,11070084,-795,0,1698562894,13020.506100969993,86.53716374999931,54403.50979656001 2023-10-29,07:01:36.000,302,11070070,-795,0,1698562895,13020.452210490002,86.5865076600021,54403.439925360006 2023-10-29,07:01:37.000,302,11070089,-795,0,1698562896,13020.344429529992,86.60765505000018,54403.36306704001 2023-10-29,07:01:38.000,302,11070081,-795,0,1698562897,13020.337693219997,86.63585157000489,54403.30018296 2023-10-29,07:01:39.000,302,11070082,-795,0,1698562898,13020.344429529992,86.6217533099989,54403.37704128 2023-10-29,07:01:40.000,302,11070075,-795,0,1698562899,13020.357902149997,86.66404809000232,54403.37704128 2023-10-29,07:01:41.000,302,11070036,-795,0,1698562900,13020.310747980002,86.65699896000297,54403.31415720001 2023-10-29,07:01:42.000,302,11070059,-795,0,1698562901,13020.216439639997,86.73453939000319,54403.153453440005 2023-10-29,07:01:43.000,302,11070019,-795,0,1698562902,13020.229912260002,86.72749026000383,54403.22332464001 2023-10-29,07:01:44.000,302,11070045,-795,0,1698562903,13020.176021779997,86.76273591000063,54403.069608 2023-10-29,07:01:45.000,302,11070101,-795,0,1698562904,13020.216439639997,86.76978503999999,54403.2093504 2023-10-29,07:01:46.000,302,11070100,-795,0,1698562905,13020.189494400001,86.82617808000214,54403.18140192 2023-10-29,07:01:47.000,302,11070064,-795,0,1698562906,13020.088449750001,86.88257112000429,54403.083582240004 2023-10-29,07:01:48.000,302,11070098,-795,0,1698562907,13020.155812849996,86.97420981000323,54402.95082696 2023-10-29,07:01:49.000,302,11070054,-795,0,1698562908,13020.162549159992,86.98125894000259,54403.09056936 2023-10-29,07:01:50.000,302,11070083,-795,0,1698562909,13020.182758089992,87.06584850000218,54403.07659512001 2023-10-29,07:01:51.000,302,11070065,-795,0,1698562910,13020.223175949992,87.06584850000218,54402.9648012 2023-10-29,07:01:52.000,302,11070081,-795,0,1698562911,13020.250121190002,87.07289763000153,54402.936852720006 2023-10-29,07:01:53.000,302,11070048,-795,0,1698562912,13020.250121190002,87.12929067000368,54402.95781408001 2023-10-29,07:01:54.000,302,11070047,-795,0,1698562913,13020.344429529992,87.17158544999984,54403.02069816 2023-10-29,07:01:55.000,302,11070003,-795,0,1698562914,13020.344429529992,87.20683110000391,54403.09056936 2023-10-29,07:01:56.000,302,11070050,-795,0,1698562915,13020.330956910002,87.29846979000286,54402.9648012 2023-10-29,07:01:57.000,302,11070064,-795,0,1698562916,13020.283802739992,87.24912588000007,54402.866981520005 2023-10-29,07:01:58.000,302,11070069,-795,0,1698562917,13020.384847389993,87.30551892000221,54402.9648012 2023-10-29,07:01:59.000,302,11070060,-795,0,1698562918,13020.452210490002,87.30551892000221,54402.95781408001 2023-10-29,07:02:00.000,302,11070062,-795,0,1698562919,13020.506100969993,87.36896109000372,54402.985762560005 2023-10-29,07:02:01.000,302,11070063,-795,0,1698562920,13020.465683109993,87.41830499999924,54402.92287848 2023-10-29,07:02:02.000,302,11070100,-795,0,1698562921,13020.499364659998,87.45355065000331,54402.87396864 2023-10-29,07:02:03.000,302,11070036,-795,0,1698562922,13020.580200379998,87.4887963000001,54403.02768528001 2023-10-29,07:02:04.000,302,11070085,-795,0,1698562923,13020.573464069988,87.5381402100029,54403.05563376001 2023-10-29,07:02:05.000,302,11070061,-795,0,1698562924,13020.566727759993,87.58748411999841,54403.034672400005 2023-10-29,07:02:06.000,302,11070025,-795,0,1698562925,13020.519573589998,87.69322107000335,54402.818071680005 2023-10-29,07:02:07.000,302,11070088,-795,0,1698562926,13020.512837279988,87.68617194000399,54402.79012320001 2023-10-29,07:02:08.000,302,11070034,-795,0,1698562927,13020.512837279988,87.72846672000014,54402.80409744 2023-10-29,07:02:09.000,302,11070091,-795,0,1698562928,13020.533046209988,87.74256497999886,54402.94383984 2023-10-29,07:02:10.000,302,11070113,-795,0,1698562929,13020.499364659998,87.78485976000229,54402.9648012 2023-10-29,07:02:11.000,302,11070104,-795,0,1698562930,13020.432001560002,87.79190889000165,54402.915891360004 2023-10-29,07:02:12.000,302,11070076,-795,0,1698562931,13020.384847389993,87.84125280000444,54402.936852720006 2023-10-29,07:02:13.000,302,11070119,-795,0,1698562932,13020.357902149997,87.8483019300038,54402.88095576001 2023-10-29,07:02:14.000,302,11070081,-795,0,1698562933,13020.371374770002,87.90469496999867,54402.97178832 2023-10-29,07:02:15.000,302,11070125,-795,0,1698562934,13020.364638459992,87.91174409999803,54403.00672392001 2023-10-29,07:02:16.000,302,11070077,-795,0,1698562935,13020.263593809992,87.96813714000018,54402.936852720006 2023-10-29,07:02:17.000,302,11070100,-795,0,1698562936,13020.243384879992,88.00338279000425,54402.866981520005 2023-10-29,07:02:18.000,302,11070065,-795,0,1698562937,13020.189494400001,88.07387408999784,54402.866981520005 2023-10-29,07:02:19.000,302,11070087,-795,0,1698562938,13020.216439639997,88.12321800000063,54402.936852720006 2023-10-29,07:02:20.000,302,11070078,-795,0,1698562939,13020.189494400001,88.17256191000342,54403.00672392001 2023-10-29,07:02:21.000,302,11070076,-795,0,1698562940,13020.196230709997,88.21485668999958,54403.02768528001 2023-10-29,07:02:22.000,302,11070060,-795,0,1698562941,13020.061504509991,88.25715147000301,54402.94383984 2023-10-29,07:02:23.000,302,11070078,-795,0,1698562942,13020.034559269996,88.30649537999852,54402.8250588 2023-10-29,07:02:24.000,302,11070103,-795,0,1698562943,13019.9874051,88.38403580999875,54402.87396864 2023-10-29,07:02:25.000,302,11070127,-795,0,1698562944,13019.953723549996,88.41223233000346,54402.78313608 2023-10-29,07:02:26.000,302,11070096,-795,0,1698562945,13019.92004199999,88.48977276000369,54402.84602016 2023-10-29,07:02:27.000,302,11070073,-795,0,1698562946,13020.021086649991,88.55321492999792,54402.97877544001 2023-10-29,07:02:28.000,302,11070102,-795,0,1698562947,13020.014350339996,88.58141145000263,54402.92287848 2023-10-29,07:02:29.000,302,11070078,-795,0,1698562948,13019.994141409996,88.63780449000478,54402.81108456001 2023-10-29,07:02:30.000,302,11070011,-795,0,1698562949,13019.96719617,88.7505905700018,54402.76217472001 2023-10-29,07:02:31.000,302,11070046,-795,0,1698562950,13019.973932479996,88.7858362199986,54402.699290640005 2023-10-29,07:02:32.000,302,11070048,-795,0,1698562951,13019.96045985999,88.83518013000139,54402.83204592 2023-10-29,07:02:33.000,302,11070080,-795,0,1698562952,13019.933514619996,88.94796620999841,54402.6853164 2023-10-29,07:02:34.000,302,11070085,-795,0,1698562953,13019.92004199999,89.03960490000463,54402.6154452 2023-10-29,07:02:35.000,302,11070064,-795,0,1698562954,13020.108658680001,89.08189968000079,54402.83903304001 2023-10-29,07:02:36.000,302,11070111,-795,0,1698562955,13020.081713439991,89.17353836999973,54402.85999440001 2023-10-29,07:02:37.000,302,11070021,-795,0,1698562956,13020.101922369991,89.22993141000188,54402.748200480004 2023-10-29,07:02:38.000,302,11070015,-795,0,1698562957,13020.074977129996,89.30747184000211,54402.81108456001 2023-10-29,07:02:39.000,302,11070071,-795,0,1698562958,13020.128867610001,89.3920614000017,54402.62941944 2023-10-29,07:02:40.000,302,11070089,-795,0,1698562959,13020.162549159992,89.44845444000384,54402.76217472001 2023-10-29,07:02:41.000,302,11070062,-795,0,1698562960,13020.068240820001,89.47665096000128,54402.71326488001 2023-10-29,07:02:42.000,302,11070048,-795,0,1698562961,13020.00761403,89.5541913900015,54402.699290640005 2023-10-29,07:02:43.000,302,11070126,-795,0,1698562962,13020.021086649991,89.64583008000045,54402.84602016 2023-10-29,07:02:44.000,302,11070081,-795,0,1698562963,13019.933514619996,89.69517399000324,54402.79012320001 2023-10-29,07:02:45.000,302,11070109,-795,0,1698562964,13019.92004199999,89.73041964000004,54402.77614896 2023-10-29,07:02:46.000,302,11070000,-795,0,1698562965,13019.74489794,89.76566529000411,54402.64339368001 2023-10-29,07:02:47.000,302,11070108,-795,0,1698562966,13019.691007459995,89.79386181000154,54402.699290640005 2023-10-29,07:02:48.000,302,11070087,-795,0,1698562967,13019.589962809994,89.8361565899977,54402.64339368001 2023-10-29,07:02:49.000,302,11070045,-795,0,1698562968,13019.475445539989,89.85730398000305,54402.54557400001 2023-10-29,07:02:50.000,302,11070050,-795,0,1698562969,13019.408082439993,89.86435311000241,54402.72025200001 2023-10-29,07:02:51.000,302,11070061,-795,0,1698562970,13019.212729450002,89.89254962999985,54402.51762552 2023-10-29,07:02:52.000,302,11070087,-795,0,1698562971,13019.219465759998,89.92779528000392,54402.580509600004 2023-10-29,07:02:53.000,302,11070036,-795,0,1698562972,13019.118421109997,89.94189354000264,54402.580509600004 2023-10-29,07:02:54.000,302,11070102,-795,0,1698562973,13018.956749669996,89.94189354000264,54402.55256112001 2023-10-29,07:02:55.000,302,11070065,-795,0,1698562974,13018.882650259991,89.99828658000479,54402.5106384 2023-10-29,07:02:56.000,302,11070088,-795,0,1698562975,13018.76139667999,89.99828658000479,54402.44775432 2023-10-29,07:02:57.000,302,11070083,-795,0,1698562976,13018.66035202999,89.99123744999815,54402.35692176001 2023-10-29,07:02:58.000,302,11070131,-795,0,1698562977,13018.59972523999,90.03353223000158,54402.34294752 2023-10-29,07:02:59.000,302,11070047,-795,0,1698562978,13018.572779999995,90.03353223000158,54402.30801192001 2023-10-29,07:03:00.000,302,11070075,-795,0,1698562979,13018.491944279995,90.0476304900003,54402.370896 2023-10-29,07:03:01.000,302,11070068,-795,0,1698562980,13018.40437225,90.06172874999902,54402.29403768 2023-10-29,07:03:02.000,302,11070072,-795,0,1698562981,13018.276382359989,90.08992527000373,54402.04948848001 2023-10-29,07:03:03.000,302,11070036,-795,0,1698562982,13018.283118669999,90.13222004999989,54402.10538544 2023-10-29,07:03:04.000,302,11070070,-795,0,1698562983,13018.310063909994,90.15336743999796,54402.09141120001 2023-10-29,07:03:05.000,302,11070051,-795,0,1698562984,13018.296591289989,90.1604165700046,54402.03551424 2023-10-29,07:03:06.000,302,11070086,-795,0,1698562985,13018.330272839994,90.18861309000204,54402.0564756 2023-10-29,07:03:07.000,302,11070069,-795,0,1698562986,13018.35721807999,90.22385873999883,54401.930707440006 2023-10-29,07:03:08.000,302,11070088,-795,0,1698562987,13018.390899629994,90.27320265000162,54401.88179760001 2023-10-29,07:03:09.000,302,11070066,-795,0,1698562988,13018.512153209995,90.28730091000034,54401.88179760001 2023-10-29,07:03:10.000,302,11070084,-795,0,1698562989,13018.54583476,90.35074308000185,54401.77000368 2023-10-29,07:03:11.000,302,11070096,-795,0,1698562990,13018.59972523999,90.41418525000336,54401.66519688001 2023-10-29,07:03:12.000,302,11070096,-795,0,1698562991,13018.76139667999,90.47762742000486,54401.73506808001 2023-10-29,07:03:13.000,302,11070088,-795,0,1698562992,13018.882650259991,90.49172568000358,54401.71410672001 2023-10-29,07:03:14.000,302,11070062,-795,0,1698562993,13019.071266940002,90.58336437000253,54401.846862 2023-10-29,07:03:15.000,302,11070106,-795,0,1698562994,13019.259883619998,90.64680654000404,54401.88878472 2023-10-29,07:03:16.000,302,11070014,-795,0,1698562995,13019.455236609989,90.70319957999891,54401.89577184 2023-10-29,07:03:17.000,302,11070046,-795,0,1698562996,13019.63711697999,90.7877891399985,54401.88878472 2023-10-29,07:03:18.000,302,11070062,-795,0,1698562997,13019.771843179995,90.85123131,54401.7769908 2023-10-29,07:03:19.000,302,11070063,-795,0,1698562998,13019.96045985999,90.92877174000023,54401.846862 2023-10-29,07:03:20.000,302,11070039,-795,0,1698562999,13020.162549159992,90.9992630400011,54401.95166880001 2023-10-29,07:03:21.000,302,11070027,-795,0,1698563000,13020.330956910002,91.08385260000068,54401.90275896001 2023-10-29,07:03:22.000,302,11070082,-795,0,1698563001,13020.519573589998,91.14024564000283,54401.979617280005 2023-10-29,07:03:23.000,302,11070066,-795,0,1698563002,13020.809234919994,91.1966386799977,54402.16826952001 2023-10-29,07:03:24.000,302,11070054,-795,0,1698563003,13020.99785159999,91.27417910999793,54402.17525664 2023-10-29,07:03:25.000,302,11070012,-795,0,1698563004,13021.08542363,91.3446704099988,54402.0564756 2023-10-29,07:03:26.000,302,11070027,-795,0,1698563005,13021.22688614,91.37286693000351,54402.06346272 2023-10-29,07:03:27.000,302,11070106,-795,0,1698563006,13021.395293889997,91.40106345000095,54402.17525664 2023-10-29,07:03:28.000,302,11070058,-795,0,1698563007,13021.496338539997,91.45040736000374,54402.1612824 2023-10-29,07:03:29.000,302,11070052,-795,0,1698563008,13021.651273670002,91.50680039999861,54402.28006344 2023-10-29,07:03:30.000,302,11070080,-795,0,1698563009,13021.819681419998,91.48565301000053,54402.50365128001 2023-10-29,07:03:31.000,302,11070068,-795,0,1698563010,13021.900517139999,91.5913899599982,54402.47570280001 2023-10-29,07:03:32.000,302,11070130,-795,0,1698563011,13021.954407619989,91.63368474000163,54402.48967704 2023-10-29,07:03:33.000,302,11070043,-795,0,1698563012,13022.08239751,91.66893038999842,54402.59448384001 2023-10-29,07:03:34.000,302,11070084,-795,0,1698563013,13022.11607905999,91.68302865000442,54402.6154452 2023-10-29,07:03:35.000,302,11070069,-795,0,1698563014,13022.01503440999,91.73942168999929,54402.601470960006 2023-10-29,07:03:36.000,302,11070060,-795,0,1698563015,13022.15649691999,91.77466734000336,54402.67832928 2023-10-29,07:03:37.000,302,11070099,-795,0,1698563016,13022.15649691999,91.73942168999929,54402.748200480004 2023-10-29,07:03:38.000,302,11070080,-795,0,1698563017,13022.18344216,91.77466734000336,54402.92287848 2023-10-29,07:03:39.000,302,11070109,-795,0,1698563018,13022.21712370999,91.78876560000208,54403.05563376001 2023-10-29,07:03:40.000,302,11070079,-795,0,1698563019,13022.169969539995,91.8028638600008,54402.95781408001 2023-10-29,07:03:41.000,302,11070004,-795,0,1698563020,13022.10260644,91.88040429000102,54402.99274968 2023-10-29,07:03:42.000,302,11070050,-795,0,1698563021,13021.988089169994,91.93679733000317,54402.83204592 2023-10-29,07:03:43.000,302,11070025,-795,0,1698563022,13021.920726069999,91.93679733000317,54402.85999440001 2023-10-29,07:03:44.000,302,11070108,-795,0,1698563023,13021.866835589994,91.99319036999805,54402.85300728 2023-10-29,07:03:45.000,302,11070093,-795,0,1698563024,13021.839890349998,91.97204297999997,54403.02768528001 2023-10-29,07:03:46.000,302,11070089,-795,0,1698563025,13021.799472489998,92.02843602000212,54402.99274968 2023-10-29,07:03:47.000,302,11070106,-795,0,1698563026,13021.644537359993,92.03548515000148,54402.87396864 2023-10-29,07:03:48.000,302,11070057,-795,0,1698563027,13021.637801049998,91.99319036999805,54402.95781408001 2023-10-29,07:03:49.000,302,11070036,-795,0,1698563028,13021.597383189997,92.0495834100002,54403.034672400005 2023-10-29,07:03:50.000,302,11070028,-795,0,1698563029,13021.496338539997,92.07073079999827,54402.915891360004 2023-10-29,07:03:51.000,302,11070111,-795,0,1698563030,13021.381821269992,92.07073079999827,54402.650380800005 2023-10-29,07:03:52.000,302,11070105,-795,0,1698563031,13021.388557580001,92.12712384000042,54402.7551876 2023-10-29,07:03:53.000,302,11070057,-795,0,1698563032,13021.388557580001,92.12007471000106,54402.80409744 2023-10-29,07:03:54.000,302,11070093,-795,0,1698563033,13021.388557580001,92.13417296999978,54402.87396864 2023-10-29,07:03:55.000,302,11070075,-795,0,1698563034,13021.388557580001,92.13417296999978,54402.85300728 2023-10-29,07:03:56.000,302,11070098,-795,0,1698563035,13021.375084959996,92.19056601000193,54402.79012320001 2023-10-29,07:03:57.000,302,11070041,-795,0,1698563036,13021.455920679997,92.18351688000257,54402.84602016 2023-10-29,07:03:58.000,302,11070061,-795,0,1698563037,13021.435711749997,92.21171340000001,54402.699290640005 2023-10-29,07:03:59.000,302,11070048,-795,0,1698563038,13021.476129609997,92.19056601000193,54402.70627776 2023-10-29,07:04:00.000,302,11070080,-795,0,1698563039,13021.482865919992,92.18351688000257,54402.71326488001 2023-10-29,07:04:01.000,302,11070058,-795,0,1698563040,13021.428975440002,92.17646775000321,54402.650380800005 2023-10-29,07:04:02.000,302,11070070,-795,0,1698563041,13021.503074849992,92.17646775000321,54402.73422624 2023-10-29,07:04:03.000,302,11070076,-795,0,1698563042,13021.509811160002,92.1623694900045,54402.73422624 2023-10-29,07:04:04.000,302,11070049,-795,0,1698563043,13021.530020090002,92.19761514000129,54402.69230352001 2023-10-29,07:04:05.000,302,11070023,-795,0,1698563044,13021.516547469997,92.10597645000234,54402.6154452 2023-10-29,07:04:06.000,302,11070115,-795,0,1698563045,13021.583910569992,92.17646775000321,54402.64339368001 2023-10-29,07:04:07.000,302,11070083,-795,0,1698563046,13021.570437950002,92.13417296999978,54402.55256112001 2023-10-29,07:04:08.000,302,11070075,-795,0,1698563047,13021.658009979998,92.17646775000321,54402.66435504 2023-10-29,07:04:09.000,302,11070057,-795,0,1698563048,13021.678218909998,92.15532035999786,54402.58749672 2023-10-29,07:04:10.000,302,11070083,-795,0,1698563049,13021.792736179988,92.15532035999786,54402.699290640005 2023-10-29,07:04:11.000,302,11070063,-795,0,1698563050,13021.846626659993,92.13417296999978,54402.65736792 2023-10-29,07:04:12.000,302,11070107,-795,0,1698563051,13021.927462379994,92.14122209999914,54402.6853164 2023-10-29,07:04:13.000,302,11070018,-795,0,1698563052,13022.089133819994,92.09892732000299,54402.6853164 2023-10-29,07:04:14.000,302,11070039,-795,0,1698563053,13022.149760609995,92.1130255800017,54402.72723912 2023-10-29,07:04:15.000,302,11070070,-795,0,1698563054,13022.24406895,92.12007471000106,54402.65736792 2023-10-29,07:04:16.000,302,11070113,-795,0,1698563055,13022.30469574,92.08482906000427,54402.67832928 2023-10-29,07:04:17.000,302,11070046,-795,0,1698563056,13022.37879514999,92.04253428000084,54402.63640656 2023-10-29,07:04:18.000,302,11070069,-795,0,1698563057,13022.553939209996,92.04253428000084,54402.866981520005 2023-10-29,07:04:19.000,302,11070081,-795,0,1698563058,13022.520257659991,92.09187819000363,54402.57352248001 2023-10-29,07:04:20.000,302,11070082,-795,0,1698563059,13022.816655299997,92.05663253999955,54402.95781408001 2023-10-29,07:04:21.000,302,11070076,-795,0,1698563060,13022.951381499988,92.09892732000299,54402.97877544001 2023-10-29,07:04:22.000,302,11070032,-795,0,1698563061,13023.012008289988,92.10597645000234,54402.85999440001 2023-10-29,07:04:23.000,302,11070058,-795,0,1698563062,13023.21409758999,92.1130255800017,54402.90890424001 2023-10-29,07:04:24.000,302,11070105,-795,0,1698563063,13023.36229641,92.12007471000106,54402.99274968 2023-10-29,07:04:25.000,302,11070061,-795,0,1698563064,13023.50375892,92.12007471000106,54402.94383984 2023-10-29,07:04:26.000,302,11070082,-795,0,1698563065,13023.672166669996,92.16941862000385,54403.083582240004 2023-10-29,07:04:27.000,302,11070110,-795,0,1698563066,13023.907937520002,92.16941862000385,54403.14646632001 2023-10-29,07:04:28.000,302,11070085,-795,0,1698563067,13024.083081579993,92.22581165999873,54403.16742768 2023-10-29,07:04:29.000,302,11070071,-795,0,1698563068,13024.285170879994,92.24695905000408,54403.30018296 2023-10-29,07:04:30.000,302,11070047,-795,0,1698563069,13024.419897079999,92.23286078999809,54403.28620872 2023-10-29,07:04:31.000,302,11070045,-795,0,1698563070,13024.62198638,92.2963029599996,54403.23031176 2023-10-29,07:04:32.000,302,11070070,-795,0,1698563071,13024.74323996,92.30335208999895,54403.22332464001 2023-10-29,07:04:33.000,302,11070092,-795,0,1698563072,13024.911647709996,92.34564687000238,54403.29319584001 2023-10-29,07:04:34.000,302,11070061,-795,0,1698563073,13025.073319149997,92.36679426000046,54403.34210568001 2023-10-29,07:04:35.000,302,11070096,-795,0,1698563074,13025.275408449997,92.33859774000302,54403.50280944 2023-10-29,07:04:36.000,302,11070081,-795,0,1698563075,13025.362980479993,92.38794164999854,54403.39800264 2023-10-29,07:04:37.000,302,11070049,-795,0,1698563076,13025.592015019989,92.36679426000046,54403.593642 2023-10-29,07:04:38.000,302,11070091,-795,0,1698563077,13025.618960259999,92.33859774000302,54403.64953896001 2023-10-29,07:04:39.000,302,11070128,-795,0,1698563078,13025.726741219994,92.37384338999982,54403.60062912001 2023-10-29,07:04:40.000,302,11070068,-795,0,1698563079,13025.868203729995,92.3597451300011,54403.76133288 2023-10-29,07:04:41.000,302,11070066,-795,0,1698563080,13025.94230314,92.3244994800043,54403.67748744001 2023-10-29,07:04:42.000,302,11070073,-795,0,1698563081,13026.070293029996,92.33154861000367,54403.81024272 2023-10-29,07:04:43.000,302,11070065,-795,0,1698563082,13026.225228160001,92.31745034999767,54403.9779336 2023-10-29,07:04:44.000,302,11070057,-795,0,1698563083,13026.319536499992,92.28220470000088,54404.0478048 2023-10-29,07:04:45.000,302,11070045,-795,0,1698563084,13026.420581149992,92.27515557000152,54404.07575328 2023-10-29,07:04:46.000,302,11070055,-795,0,1698563085,13026.440790079992,92.25400818000344,54403.94998512 2023-10-29,07:04:47.000,302,11070083,-795,0,1698563086,13026.555307349998,92.26810644000216,54404.0478048 2023-10-29,07:04:48.000,302,11070038,-795,0,1698563087,13026.602461519993,92.27515557000152,54404.1875472 2023-10-29,07:04:49.000,302,11070106,-795,0,1698563088,13026.690033549989,92.28925383000023,54404.21549568 2023-10-29,07:04:50.000,302,11070032,-795,0,1698563089,13026.723715099994,92.28925383000023,54404.32030248001 2023-10-29,07:04:51.000,302,11070067,-795,0,1698563090,13026.723715099994,92.31040121999831,54404.26440552 2023-10-29,07:04:52.000,302,11070035,-795,0,1698563091,13026.784341889994,92.28220470000088,54404.278379760006 2023-10-29,07:04:53.000,302,11070001,-795,0,1698563092,13026.858441299999,92.30335208999895,54404.43908352001 2023-10-29,07:04:54.000,302,11070067,-795,0,1698563093,13026.87191391999,92.2610573100028,54404.43908352001 2023-10-29,07:04:55.000,302,11070082,-795,0,1698563094,13026.93254070999,92.31040121999831,54404.48799336001 2023-10-29,07:04:56.000,302,11070072,-795,0,1698563095,13026.93927702,92.31040121999831,54404.39716080001 2023-10-29,07:04:57.000,302,11070075,-795,0,1698563096,13026.986431189995,92.24695905000408,54404.446070640006 2023-10-29,07:04:58.000,302,11070104,-795,0,1698563097,13027.127893699995,92.20466427000065,54404.73952968 2023-10-29,07:04:59.000,302,11070115,-795,0,1698563098,13027.249147279996,92.19056601000193,54404.830362240005 2023-10-29,07:05:00.000,302,11070075,-795,0,1698563099,13027.309774069996,92.13417296999978,54404.8862592 2023-10-29,07:05:01.000,302,11070028,-795,0,1698563100,13027.383873480001,92.10597645000234,54404.91420768 2023-10-29,07:05:02.000,302,11070058,-795,0,1698563101,13027.356928239991,92.08482906000427,54404.86529784 2023-10-29,07:05:03.000,302,11070079,-795,0,1698563102,13027.404082410001,92.09892732000299,54404.86529784 2023-10-29,07:05:04.000,302,11070095,-795,0,1698563103,13027.451236579996,92.07073079999827,54404.90023344001 2023-10-29,07:05:05.000,302,11070097,-795,0,1698563104,13027.511863369997,92.0495834100002,54405.095872800004 2023-10-29,07:05:06.000,302,11070107,-795,0,1698563105,13027.619644329992,92.00728863000404,54405.165744000005 2023-10-29,07:05:07.000,302,11070093,-795,0,1698563106,13027.653325879997,92.02843602000212,54405.23561520001 2023-10-29,07:05:08.000,302,11070076,-795,0,1698563107,13027.626380640002,91.98614123999869,54405.228628079996 2023-10-29,07:05:09.000,302,11070045,-795,0,1698563108,13027.619644329992,91.98614123999869,54405.10984704001 2023-10-29,07:05:10.000,302,11070014,-795,0,1698563109,13027.639853259992,91.99319036999805,54405.15176976 2023-10-29,07:05:11.000,302,11070037,-795,0,1698563110,13027.612908019997,92.00023950000468,54405.214653840005 2023-10-29,07:05:12.000,302,11070044,-795,0,1698563111,13027.559017539992,92.00023950000468,54405.06093720001 2023-10-29,07:05:13.000,302,11070058,-795,0,1698563112,13027.545544920002,92.02138689000276,54405.046962960005 2023-10-29,07:05:14.000,302,11070078,-795,0,1698563113,13027.592699089997,92.04253428000084,54405.2705508 2023-10-29,07:05:15.000,302,11070043,-795,0,1698563114,13027.525335990002,92.0143377600034,54405.27753792001 2023-10-29,07:05:16.000,302,11070109,-795,0,1698563115,13027.478181819992,91.98614123999869,54405.228628079996 2023-10-29,07:05:17.000,302,11070039,-795,0,1698563116,13027.444500270001,92.00023950000468,54405.22164096 2023-10-29,07:05:18.000,302,11070006,-795,0,1698563117,13027.444500270001,92.0143377600034,54405.25657656001 2023-10-29,07:05:19.000,302,11070145,-795,0,1698563118,13027.397346099991,91.94384646000253,54405.2705508 2023-10-29,07:05:20.000,302,11070062,-795,0,1698563119,13027.350191929996,92.00728863000404,54405.15875688001 2023-10-29,07:05:21.000,302,11070014,-795,0,1698563120,13027.316510379991,91.94384646000253,54405.095872800004 2023-10-29,07:05:22.000,302,11070084,-795,0,1698563121,13027.32324669,91.96499385000061,54405.15176976 2023-10-29,07:05:23.000,302,11070116,-795,0,1698563122,13027.28282883,91.90860080999846,54405.1308084 2023-10-29,07:05:24.000,302,11070114,-795,0,1698563123,13027.316510379991,91.91564993999782,54405.2705508 2023-10-29,07:05:25.000,302,11069983,-795,0,1698563124,13027.377137169991,91.8663060300023,54405.333434880005 2023-10-29,07:05:26.000,302,11070050,-795,0,1698563125,13027.32324669,91.85925690000295,54405.14478264 2023-10-29,07:05:27.000,302,11070082,-795,0,1698563126,13027.356928239991,91.85220777000359,54405.10984704001 2023-10-29,07:05:28.000,302,11070075,-795,0,1698563127,13027.404082410001,91.83106037999823,54405.08888568001 2023-10-29,07:05:29.000,302,11070062,-795,0,1698563128,13027.491654439997,91.78171647000272,54405.165744000005 2023-10-29,07:05:30.000,302,11070045,-795,0,1698563129,13027.545544920002,91.77466734000336,54405.24260232 2023-10-29,07:05:31.000,302,11070042,-795,0,1698563130,13027.538808609992,91.66893038999842,54405.10984704001 2023-10-29,07:05:32.000,302,11070092,-795,0,1698563131,13027.572490159997,91.63368474000163,54405.08189856 2023-10-29,07:05:33.000,302,11070044,-795,0,1698563132,13027.639853259992,91.57024257000012,54405.22164096 2023-10-29,07:05:34.000,302,11070070,-795,0,1698563133,13027.606171710002,91.53499692000332,54405.165744000005 2023-10-29,07:05:35.000,302,11070080,-795,0,1698563134,13027.592699089997,91.42925996999838,54405.15875688001 2023-10-29,07:05:36.000,302,11070119,-795,0,1698563135,13027.525335990002,91.37991606000287,54405.03298872 2023-10-29,07:05:37.000,302,11070075,-795,0,1698563136,13027.451236579996,91.32352302000072,54404.91420768 2023-10-29,07:05:38.000,302,11070094,-795,0,1698563137,13027.532072299997,91.20368781000434,54405.01202736 2023-10-29,07:05:39.000,302,11070085,-795,0,1698563138,13027.545544920002,91.11204911999812,54405.12382128 2023-10-29,07:05:40.000,302,11070090,-795,0,1698563139,13027.518599679992,90.9992630400011,54405.19369248 2023-10-29,07:05:41.000,302,11070070,-795,0,1698563140,13027.437763959992,90.87942783000472,54405.046962960005 2023-10-29,07:05:42.000,302,11070045,-795,0,1698563141,13027.249147279996,90.84418218000064,54404.85132360001 2023-10-29,07:05:43.000,302,11070088,-795,0,1698563142,13027.16157525,90.7525434900017,54404.8862592 2023-10-29,07:05:44.000,302,11070083,-795,0,1698563143,13027.05379428999,90.63270827999804,54404.830362240005 2023-10-29,07:05:45.000,302,11070099,-795,0,1698563144,13026.97969488,90.5058239400023,54404.84433648 2023-10-29,07:05:46.000,302,11070116,-795,0,1698563145,13026.824759749994,90.46352915999887,54404.69760696 2023-10-29,07:05:47.000,302,11070094,-795,0,1698563146,13026.696769859998,90.34369395000249,54404.69061984 2023-10-29,07:05:48.000,302,11070083,-795,0,1698563147,13026.609197829988,90.30139916999906,54404.69061984 2023-10-29,07:05:49.000,302,11070061,-795,0,1698563148,13026.454262699997,90.15336743999796,54404.59978728 2023-10-29,07:05:50.000,302,11070093,-795,0,1698563149,13026.285854950002,90.13222004999989,54404.47401912 2023-10-29,07:05:51.000,302,11070051,-795,0,1698563150,13026.097238269991,89.99828658000479,54404.278379760006 2023-10-29,07:05:52.000,302,11070089,-795,0,1698563151,13025.91535789999,89.97009006000008,54404.13863736 2023-10-29,07:05:53.000,302,11070042,-795,0,1698563152,13025.67958705,89.92779528000392,54403.96395936001 2023-10-29,07:05:54.000,302,11070099,-795,0,1698563153,13025.538124539999,89.82205832999898,54404.00588208 2023-10-29,07:05:55.000,302,11070066,-795,0,1698563154,13025.389925719988,89.74451789999875,54403.873126800005 2023-10-29,07:05:56.000,302,11070102,-795,0,1698563155,13025.127209630002,89.63878095000109,54403.7333844 2023-10-29,07:05:57.000,302,11070010,-795,0,1698563156,13024.945329260001,89.57533877999958,54403.593642 2023-10-29,07:05:58.000,302,11070133,-795,0,1698563157,13024.7028221,89.48370009000064,54403.49582232 2023-10-29,07:05:59.000,302,11070045,-795,0,1698563158,13024.507469109994,89.42025791999913,54403.31415720001 2023-10-29,07:06:00.000,302,11070131,-795,0,1698563159,13024.291907189989,89.38501227000233,54403.14646632001 2023-10-29,07:06:01.000,302,11070072,-795,0,1698563160,13024.076345269998,89.3568157500049,54402.90191712 2023-10-29,07:06:02.000,302,11070039,-795,0,1698563161,13023.907937520002,89.32157010000083,54402.769161840006 2023-10-29,07:06:03.000,302,11070116,-795,0,1698563162,13023.874255969997,89.23698054000124,54402.81108456001 2023-10-29,07:06:04.000,302,11070105,-795,0,1698563163,13023.631748809996,89.22288228000252,54402.64339368001 2023-10-29,07:06:05.000,302,11070016,-795,0,1698563164,13023.470077369995,89.18763662999845,54402.52461264001 2023-10-29,07:06:06.000,302,11070077,-795,0,1698563165,13023.29493330999,89.16648924000037,54402.28705056001 2023-10-29,07:06:07.000,302,11070102,-795,0,1698563166,13023.099580319998,89.13124359000358,54402.04250136001 2023-10-29,07:06:08.000,302,11070053,-795,0,1698563167,13022.985063049993,89.12419446000422,54401.93769456 2023-10-29,07:06:09.000,302,11070084,-795,0,1698563168,13022.931172569988,89.06780142000207,54401.909746080004 2023-10-29,07:06:10.000,302,11070065,-795,0,1698563169,13022.809918990002,89.01845750999928,54401.77000368 2023-10-29,07:06:11.000,302,11070080,-795,0,1698563170,13022.729083270002,88.96911360000377,54401.68615824001 2023-10-29,07:06:12.000,302,11070056,-795,0,1698563171,13022.661720169992,88.9338679499997,54401.48353176 2023-10-29,07:06:13.000,302,11070080,-795,0,1698563172,13022.661720169992,88.90567143000226,54401.49750600001 2023-10-29,07:06:14.000,302,11070093,-795,0,1698563173,13022.560675519991,88.89157317000354,54401.37872496001 2023-10-29,07:06:15.000,302,11070091,-795,0,1698563174,13022.560675519991,88.86337664999883,54401.190072720005 2023-10-29,07:06:16.000,302,11070027,-795,0,1698563175,13022.513521349996,88.84927839000011,54401.01539472001 2023-10-29,07:06:17.000,302,11070060,-795,0,1698563176,13022.473103489996,88.82108187000267,54400.91058792 2023-10-29,07:06:18.000,302,11070079,-795,0,1698563177,13022.506785040001,88.7999344800046,54400.96648488001 2023-10-29,07:06:19.000,302,11070089,-795,0,1698563178,13022.513521349996,88.79288534999796,54400.91757504001 2023-10-29,07:06:20.000,302,11069995,-795,0,1698563179,13022.44615825,88.73649231000309,54400.79879400001 2023-10-29,07:06:21.000,302,11070096,-795,0,1698563180,13022.44615825,88.68009927000094,54400.6939872 2023-10-29,07:06:22.000,302,11070073,-795,0,1698563181,13022.291223119995,88.68009927000094,54400.4843736 2023-10-29,07:06:23.000,302,11070023,-795,0,1698563182,13022.24406895,88.56731319000392,54400.449438 2023-10-29,07:06:24.000,302,11070054,-795,0,1698563183,13022.149760609995,88.52501841000048,54400.34463120001 2023-10-29,07:06:25.000,302,11070067,-795,0,1698563184,13022.11607905999,88.43337972000154,54400.28174712 2023-10-29,07:06:26.000,302,11070046,-795,0,1698563185,13022.028507029994,88.39813407000474,54400.086107760006 2023-10-29,07:06:27.000,302,11070100,-795,0,1698563186,13021.940934999999,88.34879016000195,54400.00226232 2023-10-29,07:06:28.000,302,11070089,-795,0,1698563187,13021.893780829989,88.30649537999852,54399.98828808001 2023-10-29,07:06:29.000,302,11070055,-795,0,1698563188,13021.853362969989,88.2289549499983,54399.91142976001 2023-10-29,07:06:30.000,302,11070062,-795,0,1698563189,13021.718636769998,88.17256191000342,54399.869507040006 2023-10-29,07:06:31.000,302,11070073,-795,0,1698563190,13021.644537359993,88.10911974000192,54399.73675176 2023-10-29,07:06:32.000,302,11070067,-795,0,1698563191,13021.482865919992,88.08797235000384,54399.534125280006 2023-10-29,07:06:33.000,302,11070091,-795,0,1698563192,13021.348139720001,88.01043192000361,54399.44329272 2023-10-29,07:06:34.000,302,11070080,-795,0,1698563193,13021.253831379996,88.03157931000169,54399.26861472001 2023-10-29,07:06:35.000,302,11070079,-795,0,1698563194,13021.253831379996,87.9469897500021,54399.26861472001 2023-10-29,07:06:36.000,302,11070067,-795,0,1698563195,13021.16625935,87.93289149000339,54399.18476928 2023-10-29,07:06:37.000,302,11070055,-795,0,1698563196,13021.04500577,87.86240019000252,54399.06598824 2023-10-29,07:06:38.000,302,11070069,-795,0,1698563197,13020.741871819999,87.8483019300038,54398.84938752 2023-10-29,07:06:39.000,302,11070093,-795,0,1698563198,13020.721662889999,87.81305627999973,54398.73060648 2023-10-29,07:06:40.000,302,11070119,-795,0,1698563199,13020.661036099998,87.7355158499995,54398.75156784 2023-10-29,07:06:41.000,302,11070099,-795,0,1698563200,13020.553255139988,87.7002702000027,54398.45112168001 2023-10-29,07:06:42.000,302,11070050,-795,0,1698563201,13020.438737869998,87.62977890000184,54398.409198960006 2023-10-29,07:06:43.000,302,11070060,-795,0,1698563202,13020.357902149997,87.58043498999905,54398.40221184001 2023-10-29,07:06:44.000,302,11070039,-795,0,1698563203,13020.290539050002,87.46059978000267,54398.388237600004 2023-10-29,07:06:45.000,302,11070061,-795,0,1698563204,13020.270330120002,87.41125586999988,54398.27644368 2023-10-29,07:06:46.000,302,11070079,-795,0,1698563205,13020.000877719991,87.34781369999837,54397.98997176 2023-10-29,07:06:47.000,302,11070067,-795,0,1698563206,13019.94698724,87.25617500999942,54397.91311344 2023-10-29,07:06:48.000,302,11070083,-795,0,1698563207,13019.7853158,87.2420767500007,54397.78035816001 2023-10-29,07:06:49.000,302,11070105,-795,0,1698563208,13019.71795269999,87.09404501999961,54397.74542256 2023-10-29,07:06:50.000,302,11070102,-795,0,1698563209,13019.509127089994,87.07289763000153,54397.65459 2023-10-29,07:06:51.000,302,11070050,-795,0,1698563210,13019.354191959988,86.99535720000131,54397.48689912 2023-10-29,07:06:52.000,302,11070085,-795,0,1698563211,13019.199256829997,86.9319150299998,54397.37510520001 2023-10-29,07:06:53.000,302,11070010,-795,0,1698563212,13019.057794319997,86.84732547000021,54397.29824688 2023-10-29,07:06:54.000,302,11070056,-795,0,1698563213,13018.855705019996,86.7838832999987,54397.15151736 2023-10-29,07:06:55.000,302,11070043,-795,0,1698563214,13018.7075062,86.69929373999912,54397.03273632 2023-10-29,07:06:56.000,302,11070058,-795,0,1698563215,13018.64014309999,86.64290070000425,54396.91395528 2023-10-29,07:06:57.000,302,11070030,-795,0,1698563216,13018.45826272999,86.60060592000082,54396.71831592 2023-10-29,07:06:58.000,302,11070108,-795,0,1698563217,13018.289854979994,86.57945853000274,54396.59953488 2023-10-29,07:06:59.000,302,11070071,-795,0,1698563218,13018.283118669999,86.49486897000315,54396.62748336 2023-10-29,07:07:00.000,302,11070059,-795,0,1698563219,13018.182074019998,86.438475930001,54396.62748336 2023-10-29,07:07:01.000,302,11070053,-795,0,1698563220,13018.074293059988,86.36093550000078,54396.52267656 2023-10-29,07:07:02.000,302,11070066,-795,0,1698563221,13017.919357929997,86.38208288999886,54396.31306296 2023-10-29,07:07:03.000,302,11070015,-795,0,1698563222,13017.838522209997,86.31864072000462,54396.22223040001 2023-10-29,07:07:04.000,302,11070085,-795,0,1698563223,13017.757686489997,86.21290376999968,54396.14537208 2023-10-29,07:07:05.000,302,11070086,-795,0,1698563224,13017.6296966,86.17765812000289,54396.00562968001 2023-10-29,07:07:06.000,302,11070089,-795,0,1698563225,13017.48149777999,86.15651073000481,54395.85890016 2023-10-29,07:07:07.000,302,11070082,-795,0,1698563226,13017.373716819995,86.13536333999946,54395.78204184 2023-10-29,07:07:08.000,302,11070075,-795,0,1698563227,13017.313090029995,86.07192116999795,54395.74011912 2023-10-29,07:07:09.000,302,11070054,-795,0,1698563228,13017.225518,86.01552813000308,54395.60037672001 2023-10-29,07:07:10.000,302,11070111,-795,0,1698563229,13017.124473349999,85.95913509000093,54395.50255704001 2023-10-29,07:07:11.000,302,11070075,-795,0,1698563230,13017.030165009994,85.90274204999878,54395.31390480001 2023-10-29,07:07:12.000,302,11070076,-795,0,1698563231,13016.922384049998,85.86749640000198,54395.174162400006 2023-10-29,07:07:13.000,302,11070075,-795,0,1698563232,13016.868493569993,85.83225074999791,54395.1392268 2023-10-29,07:07:14.000,302,11070067,-795,0,1698563233,13016.875229879988,85.7829068400024,54395.13223968 2023-10-29,07:07:15.000,302,11070068,-795,0,1698563234,13016.888702499993,85.76175945000432,54394.99948440001 2023-10-29,07:07:16.000,302,11070132,-795,0,1698563235,13016.875229879988,85.75471031999768,54394.97153592 2023-10-29,07:07:17.000,302,11069986,-795,0,1698563236,13016.814603090002,85.74766118999833,54394.76192232001 2023-10-29,07:07:18.000,302,11070117,-795,0,1698563237,13016.780921539998,85.73356292999961,54394.650128400004 2023-10-29,07:07:19.000,302,11070046,-795,0,1698563238,13016.821339399998,85.74766118999833,54394.62217992001 2023-10-29,07:07:20.000,302,11070084,-795,0,1698563239,13016.780921539998,85.71241554000153,54394.53134736 2023-10-29,07:07:21.000,302,11070083,-795,0,1698563240,13016.720294749997,85.70536641000217,54394.34269512 2023-10-29,07:07:22.000,302,11070022,-795,0,1698563241,13016.794394160002,85.66307162999874,54394.37763072001 2023-10-29,07:07:23.000,302,11070096,-795,0,1698563242,13016.807866779993,85.67716989000473,54394.49641176001 2023-10-29,07:07:24.000,302,11070079,-795,0,1698563243,13016.720294749997,85.64192424000066,54394.41256632 2023-10-29,07:07:25.000,302,11070018,-795,0,1698563244,13016.639459029997,85.61372772000323,54394.32872088001 2023-10-29,07:07:26.000,302,11070058,-795,0,1698563245,13016.504732829992,85.5714329399998,54394.168017120006 2023-10-29,07:07:27.000,302,11070085,-795,0,1698563246,13016.34306138999,85.536187290003,54394.04224896001 2023-10-29,07:07:28.000,302,11070045,-795,0,1698563247,13016.275698289995,85.52208903000428,54394.14006864001 2023-10-29,07:07:29.000,302,11070060,-795,0,1698563248,13016.20833519,85.43045033999806,54394.168017120006 2023-10-29,07:07:30.000,302,11070104,-795,0,1698563249,13016.073608989995,85.35995904000447,54394.168017120006 2023-10-29,07:07:31.000,302,11070059,-795,0,1698563250,13015.93888278999,85.37405730000319,54394.03526184 2023-10-29,07:07:32.000,302,11070107,-795,0,1698563251,13015.730057179993,85.26127121999889,54393.97237776001 2023-10-29,07:07:33.000,302,11070007,-795,0,1698563252,13015.629012529993,85.1766816599993,54393.979364880004 2023-10-29,07:07:34.000,302,11069991,-795,0,1698563253,13015.386505369992,85.12733775000379,54393.79769976 2023-10-29,07:07:35.000,302,11070105,-795,0,1698563254,13015.17094345,85.06389558000228,54393.76975128 2023-10-29,07:07:36.000,302,11070060,-795,0,1698563255,13014.86107318999,84.95110949999798,54393.42039528001 2023-10-29,07:07:37.000,302,11070041,-795,0,1698563256,13014.632038649994,84.8665199399984,54393.3575112 2023-10-29,07:07:38.000,302,11070051,-795,0,1698563257,13014.477103519988,84.77488124999945,54393.51821496001 2023-10-29,07:07:39.000,302,11070079,-795,0,1698563258,13014.133551710001,84.64799691000371,54393.140910480004 2023-10-29,07:07:40.000,302,11070087,-795,0,1698563259,13013.837154069995,84.54930908999813,54393.26667864 2023-10-29,07:07:41.000,302,11070047,-795,0,1698563260,13013.635064769995,84.51406344000134,54393.18982032 2023-10-29,07:07:42.000,302,11070038,-795,0,1698563261,13013.325194509998,84.33078606000345,54393.02911656 2023-10-29,07:07:43.000,302,11070079,-795,0,1698563262,13013.049005799992,84.28144215000066,54392.84046432 2023-10-29,07:07:44.000,302,11070049,-795,0,1698563263,13012.759344469996,84.13341041999956,54392.72867040001 2023-10-29,07:07:45.000,302,11070085,-795,0,1698563264,13012.58420040999,84.03472260000126,54392.70072192001 2023-10-29,07:07:46.000,302,11070106,-795,0,1698563265,13012.308011699999,83.9289856500036,54392.6238636 2023-10-29,07:07:47.000,302,11070128,-795,0,1698563266,13012.018350369988,83.85849435000273,54392.40027576 2023-10-29,07:07:48.000,302,11070077,-795,0,1698563267,13011.769106899992,83.75275739999779,54392.19764928001 2023-10-29,07:07:49.000,302,11070058,-795,0,1698563268,13011.526599739991,83.65406957999949,54392.14175232 2023-10-29,07:07:50.000,302,11070040,-795,0,1698563269,13011.24367471999,83.56243089000054,54391.96008720001 2023-10-29,07:07:51.000,302,11070091,-795,0,1698563270,13011.014640179994,83.47784133000096,54391.76444784001 2023-10-29,07:07:52.000,302,11070082,-795,0,1698563271,13010.745187779998,83.39325177000137,54391.6107312 2023-10-29,07:07:53.000,302,11070055,-795,0,1698563272,13010.516153240002,83.31571134000114,54391.42207896 2023-10-29,07:07:54.000,302,11070078,-795,0,1698563273,13010.29385501,83.21702352000284,54391.366182000005 2023-10-29,07:07:55.000,302,11070129,-795,0,1698563274,13010.078293089995,83.1253848300039,54391.25438808 2023-10-29,07:07:56.000,302,11070080,-795,0,1698563275,13009.795368069994,83.05489353000303,54391.10067144001 2023-10-29,07:07:57.000,302,11070030,-795,0,1698563276,13009.566333529998,82.97030397000344,54390.793238160004 2023-10-29,07:07:58.000,302,11070041,-795,0,1698563277,13009.256463270001,82.8786652800045,54390.576637440005 2023-10-29,07:07:59.000,302,11070030,-795,0,1698563278,13009.000483489996,82.7658792000002,54390.54868896001 2023-10-29,07:08:00.000,302,11070097,-795,0,1698563279,13008.78492156999,82.71653529000469,54390.39497232 2023-10-29,07:08:01.000,302,11070078,-795,0,1698563280,13008.549150719999,82.63194572999782,54390.122474640004 2023-10-29,07:08:02.000,302,11070092,-795,0,1698563281,13008.347061419998,82.55440530000487,54390.0036936 2023-10-29,07:08:03.000,302,11070081,-795,0,1698563282,13008.165181049997,82.49801226000272,54390.073564800005 2023-10-29,07:08:04.000,302,11070077,-795,0,1698563283,13007.983300679996,82.44161922000058,54389.9338224 2023-10-29,07:08:05.000,302,11070061,-795,0,1698563284,13007.75426614,82.37817704999907,54389.79408 2023-10-29,07:08:06.000,302,11070001,-795,0,1698563285,13007.50502266999,82.32883314000355,54389.51459520001 2023-10-29,07:08:07.000,302,11070027,-795,0,1698563286,13007.255779199993,82.21604705999925,54389.402801280004 2023-10-29,07:08:08.000,302,11070052,-795,0,1698563287,13007.013272039992,82.1737522800031,54389.31895584 2023-10-29,07:08:09.000,302,11070055,-795,0,1698563288,13006.797710120001,82.10326098000223,54389.24209752 2023-10-29,07:08:10.000,302,11070033,-795,0,1698563289,13006.53499403,82.025720550002,54389.116329360004 2023-10-29,07:08:11.000,302,11070049,-795,0,1698563290,13006.299223179994,81.90588533999835,54388.9556256 2023-10-29,07:08:12.000,302,11070103,-795,0,1698563291,13006.023034469988,81.87768882000091,54388.780947600004 2023-10-29,07:08:13.000,302,11070020,-795,0,1698563292,13005.692955279992,81.77195187000325,54388.62723096001 2023-10-29,07:08:14.000,302,11069980,-795,0,1698563293,13005.41676657,81.67326404999767,54388.55037264 2023-10-29,07:08:15.000,302,11070057,-795,0,1698563294,13005.14731416999,81.60982188000344,54388.35473328 2023-10-29,07:08:16.000,302,11070072,-795,0,1698563295,13004.898070699994,81.60277275000408,54388.277874960004 2023-10-29,07:08:17.000,302,11070077,-795,0,1698563296,13004.588200439997,81.53228145000321,54388.01935152 2023-10-29,07:08:18.000,302,11070101,-795,0,1698563297,13004.359165900001,81.41949536999891,54387.893583360004 2023-10-29,07:08:19.000,302,11070075,-795,0,1698563298,13004.1570766,81.32785667999997,54387.872622 2023-10-29,07:08:20.000,302,11070084,-795,0,1698563299,13003.87415158,81.22916886000166,54387.76781520001 2023-10-29,07:08:21.000,302,11070017,-795,0,1698563300,13003.631644419998,81.21507060000295,54387.61409856 2023-10-29,07:08:22.000,302,11070020,-795,0,1698563301,13003.321774160002,81.09523538999929,54387.32762664 2023-10-29,07:08:23.000,302,11070024,-795,0,1698563302,13003.099475930001,81.04589148000377,54387.271729680004 2023-10-29,07:08:24.000,302,11070056,-795,0,1698563303,13002.83675984,80.95425279000483,54387.15993576 2023-10-29,07:08:25.000,302,11070043,-795,0,1698563304,13002.621197919994,80.9119580100014,54387.055128960004 2023-10-29,07:08:26.000,302,11070030,-795,0,1698563305,13002.291118729998,80.86966322999797,54386.80359264 2023-10-29,07:08:27.000,302,11070051,-795,0,1698563306,13002.035138949992,80.80622106000374,54386.69179872001 2023-10-29,07:08:28.000,302,11070070,-795,0,1698563307,13001.907149059996,80.7639262800003,54386.69878584 2023-10-29,07:08:29.000,302,11070073,-795,0,1698563308,13001.69832345,80.74277889000223,54386.5101336 2023-10-29,07:08:30.000,302,11069983,-795,0,1698563309,13001.462552599995,80.665238460002,54386.30750712001 2023-10-29,07:08:31.000,302,11070051,-795,0,1698563310,13001.287408539989,80.62294367999857,54386.167764720005 2023-10-29,07:08:32.000,302,11070091,-795,0,1698563311,13001.011219829998,80.6017962900005,54385.930202640004 2023-10-29,07:08:33.000,302,11070048,-795,0,1698563312,13000.795657909992,80.57359977000306,54385.80443448001 2023-10-29,07:08:34.000,302,11070063,-795,0,1698563313,13000.694613259991,80.53835411999898,54385.82539584001 2023-10-29,07:08:35.000,302,11070102,-795,0,1698563314,13000.49926027,80.52425586000027,54385.65071784 2023-10-29,07:08:36.000,302,11070077,-795,0,1698563315,13000.344325139995,80.53130498999963,54385.55988528001 2023-10-29,07:08:37.000,302,11070000,-795,0,1698563316,13000.182653699994,80.48196108000411,54385.378220160004 2023-10-29,07:08:38.000,302,11069972,-795,0,1698563317,12999.933410229998,80.50310847000219,54385.02187704 2023-10-29,07:08:39.000,302,11069997,-795,0,1698563318,12999.805420340002,80.46081368999876,54384.95899296 2023-10-29,07:08:40.000,302,11070111,-595,0,1698563319,12999.549440559997,80.46081368999876,54384.81925056001 2023-10-29,07:08:41.000,302,11070037,-795,0,1698563320,12999.32040602,80.40442065000389,54384.56771424 2023-10-29,07:08:42.000,302,11070080,-795,0,1698563321,12999.205888749995,80.36212587000045,54384.609636960005 2023-10-29,07:08:43.000,302,11070126,-795,0,1698563322,12999.09137147999,80.3198310900043,54384.57470136 2023-10-29,07:08:44.000,302,11070085,-795,0,1698563323,12998.922963729994,80.3550767400011,54384.504830159996 2023-10-29,07:08:45.000,302,11070007,-795,0,1698563324,12998.747819669989,80.31278195999766,54384.35111352 2023-10-29,07:08:46.000,302,11070029,-795,0,1698563325,12998.525521440002,80.27753631000087,54384.02970600001 2023-10-29,07:08:47.000,302,11070024,-795,0,1698563326,12998.316695829992,80.27753631000087,54384.01573176 2023-10-29,07:08:48.000,302,11070016,-795,0,1698563327,12998.11460652999,80.24229066000407,54383.820092400005 2023-10-29,07:08:49.000,302,11070059,-795,0,1698563328,12997.89230829999,80.22819239999808,54383.87598936 2023-10-29,07:08:50.000,302,11070066,-795,0,1698563329,12997.683482689994,80.16475023000385,54383.70829848 2023-10-29,07:08:51.000,302,11070050,-795,0,1698563330,12997.387085050002,80.1436028399985,54383.57554320001 2023-10-29,07:08:52.000,302,11070023,-795,0,1698563331,12997.090687409996,80.1083571900017,54383.386890960006 2023-10-29,07:08:53.000,302,11069987,-795,0,1698563332,12996.77408083999,80.11540632000106,54383.330993999996 2023-10-29,07:08:54.000,302,11070041,-795,0,1698563333,12996.484419509994,80.05196414999955,54383.2960584 2023-10-29,07:08:55.000,302,11070097,-795,0,1698563334,12996.134131389997,80.03081676000147,54383.10740616 2023-10-29,07:08:56.000,302,11070087,-795,0,1698563335,12995.864678990001,79.94622720000189,54382.9467024 2023-10-29,07:08:57.000,302,11070070,-795,0,1698563336,12995.46050039,79.91803068000445,54382.72311456 2023-10-29,07:08:58.000,302,11070119,-795,0,1698563337,12995.157366439998,79.87573590000102,54382.47157824001 2023-10-29,07:08:59.000,302,11070097,-795,0,1698563338,12994.874441419997,79.84753938000358,54382.61132064 2023-10-29,07:09:00.000,302,11070068,-795,0,1698563339,12994.510680679996,79.77704808000271,54382.23401616001 2023-10-29,07:09:01.000,302,11070025,-795,0,1698563340,12994.227755659995,79.79114634000143,54382.08029952 2023-10-29,07:09:02.000,302,11070089,-795,0,1698563341,12993.924621709994,79.748851559998,54381.87068592001 2023-10-29,07:09:03.000,302,11069991,-795,0,1698563342,12993.547388350002,79.748851559998,54381.7938276 2023-10-29,07:09:04.000,302,11070062,-795,0,1698563343,12993.358771669991,79.68540939000377,54381.73094352001 2023-10-29,07:09:05.000,302,11070046,-795,0,1698563344,12993.05563771999,79.67131112999778,54381.63312384001 2023-10-29,07:09:06.000,302,11070053,-795,0,1698563345,12992.765976389994,79.65721286999906,54381.34665192001 2023-10-29,07:09:07.000,302,11070069,-795,0,1698563346,12992.462842439993,79.58672156999819,54381.19293528 2023-10-29,07:09:08.000,302,11070051,-795,0,1698563347,12992.233807899996,79.54442679000203,54381.12306408 2023-10-29,07:09:09.000,302,11070043,-795,0,1698563348,12991.97782811999,79.53737766000268,54380.969347440005 2023-10-29,07:09:10.000,302,11070071,-795,0,1698563349,12991.667957859994,79.47393549000117,54380.64793992001 2023-10-29,07:09:11.000,302,11070058,-795,0,1698563350,12991.479341179998,79.47393549000117,54380.56409448 2023-10-29,07:09:12.000,302,11070073,-795,0,1698563351,12991.142525679992,79.46688636000181,54380.22172560001 2023-10-29,07:09:13.000,302,11070087,-795,0,1698563352,12990.90675483,79.38934593000158,54380.05403472001 2023-10-29,07:09:14.000,302,11070063,-795,0,1698563353,12990.70466553,79.36114941000415,54380.02608624001 2023-10-29,07:09:15.000,302,11070092,-795,0,1698563354,12990.428476819994,79.35410028000479,54379.914292320005 2023-10-29,07:09:16.000,302,11070062,-795,0,1698563355,12990.219651209998,79.37524767000286,54379.7326272 2023-10-29,07:09:17.000,302,11070015,-795,0,1698563356,12989.943462499992,79.3681985400035,54379.460129520005 2023-10-29,07:09:18.000,302,11070062,-795,0,1698563357,12989.714427959996,79.35410028000479,54379.25051592 2023-10-29,07:09:19.000,302,11070079,-795,0,1698563358,12989.51907496999,79.32590376000007,54379.05487656 2023-10-29,07:09:20.000,302,11070028,-795,0,1698563359,12989.31698566999,79.35410028000479,54378.81731448 2023-10-29,07:09:21.000,302,11070047,-795,0,1698563360,12989.101423749999,79.34000201999879,54378.65661072 2023-10-29,07:09:22.000,302,11070095,-795,0,1698563361,12988.926279689993,79.34000201999879,54378.453984240005 2023-10-29,07:09:23.000,302,11070062,-795,0,1698563362,12988.831971350002,79.35410028000479,54378.46097136 2023-10-29,07:09:24.000,302,11070134,-795,0,1698563363,12988.703981459992,79.31180550000136,54378.3701388 2023-10-29,07:09:25.000,302,11069987,-795,0,1698563364,12988.549046330001,79.31180550000136,54378.21642216 2023-10-29,07:09:26.000,302,11070074,-795,0,1698563365,12988.353693339996,79.33295288999943,54377.93693736 2023-10-29,07:09:27.000,302,11069996,-795,0,1698563366,12988.151604039995,79.32590376000007,54377.71334952 2023-10-29,07:09:28.000,302,11070062,-795,0,1698563367,12987.989932599994,79.31180550000136,54377.51072304001 2023-10-29,07:09:29.000,302,11070016,-795,0,1698563368,12987.855206399989,79.29770724000264,54377.4268776 2023-10-29,07:09:30.000,302,11070059,-795,0,1698563369,12987.808052229993,79.29065811000328,54377.41290336 2023-10-29,07:09:31.000,302,11070034,-795,0,1698563370,12987.579017689997,79.23426507000113,54377.26617384 2023-10-29,07:09:32.000,302,11070087,-795,0,1698563371,12987.457764109997,79.2554124599992,54377.16835416 2023-10-29,07:09:33.000,302,11070042,-795,0,1698563372,12987.343246839991,79.2554124599992,54377.063547360005 2023-10-29,07:09:34.000,302,11070008,-795,0,1698563373,12987.12768492,79.21311768000305,54376.88886936001 2023-10-29,07:09:35.000,302,11070039,-795,0,1698563374,12986.98622241,79.22016681000241,54376.658294400004 2023-10-29,07:09:36.000,302,11070069,-795,0,1698563375,12986.831287279994,79.21311768000305,54376.490603520004 2023-10-29,07:09:37.000,302,11070077,-795,0,1698563376,12986.676352149989,79.18492115999834,54376.40675808 2023-10-29,07:09:38.000,302,11070035,-795,0,1698563377,12986.595516429988,79.20606855000369,54376.392783840005 2023-10-29,07:09:39.000,302,11070044,-795,0,1698563378,12986.460790229998,79.17082289999962,54376.25304144 2023-10-29,07:09:40.000,302,11070037,-795,0,1698563379,12986.366481889992,79.17082289999962,54376.21111872 2023-10-29,07:09:41.000,302,11070071,-795,0,1698563380,12986.204810449992,79.22016681000241,54376.02945360001 2023-10-29,07:09:42.000,302,11070028,-795,0,1698563381,12986.016193769996,79.1567246400009,54375.69407184001 2023-10-29,07:09:43.000,302,11070019,-795,0,1698563382,12985.975775909996,79.16377377000026,54375.80586576 2023-10-29,07:09:44.000,302,11070026,-795,0,1698563383,12985.92862174,79.17787202999898,54375.73599456 2023-10-29,07:09:45.000,302,11070096,-795,0,1698563384,12985.854522329995,79.10033159999875,54375.722020320005 2023-10-29,07:09:46.000,302,11070060,-795,0,1698563385,12985.78042291999,79.1214789900041,54375.6102264 2023-10-29,07:09:47.000,302,11070130,-795,0,1698563386,12985.713059819995,79.14262638000218,54375.470484 2023-10-29,07:09:48.000,302,11070077,-795,0,1698563387,12985.63896040999,79.13557725000283,54375.3656772 2023-10-29,07:09:49.000,302,11070062,-795,0,1698563388,12985.63896040999,79.1214789900041,54375.37266432 2023-10-29,07:09:50.000,302,11070014,-795,0,1698563389,12985.497497899989,79.1214789900041,54375.21196056001 2023-10-29,07:09:51.000,302,11070116,-795,0,1698563390,12985.443607419998,79.10738072999811,54375.121128000006 2023-10-29,07:09:52.000,302,11070079,-795,0,1698563391,12985.308881219993,79.10738072999811,54374.932475760004 2023-10-29,07:09:53.000,302,11070101,-795,0,1698563392,12985.248254429993,79.06508595000196,54374.834656080006 2023-10-29,07:09:54.000,302,11070071,-795,0,1698563393,12985.214572880002,79.0932824699994,54374.82766896001 2023-10-29,07:09:55.000,302,11070054,-795,0,1698563394,12985.241518119998,79.0580368200026,54374.77875912001 2023-10-29,07:09:56.000,302,11070045,-795,0,1698563395,12985.180891329997,79.1214789900041,54374.65997808001 2023-10-29,07:09:57.000,302,11070065,-795,0,1698563396,12985.160682399997,79.10738072999811,54374.49228720001 2023-10-29,07:09:58.000,302,11070074,-795,0,1698563397,12985.187627639993,79.10033159999875,54374.478312960004 2023-10-29,07:09:59.000,302,11070014,-795,0,1698563398,12985.234781810002,79.08623334000004,54374.35953192 2023-10-29,07:10:00.000,302,11070083,-795,0,1698563399,12985.187627639993,79.1567246400009,54374.25472512001 2023-10-29,07:10:01.000,302,11070083,-795,0,1698563400,12985.187627639993,79.14262638000218,54374.07306 2023-10-29,07:10:02.000,302,11070056,-795,0,1698563401,12985.241518119998,79.17082289999962,54374.13594408001 2023-10-29,07:10:03.000,302,11070073,-795,0,1698563402,12985.295408599988,79.22016681000241,54374.19184104 2023-10-29,07:10:04.000,302,11070025,-795,0,1698563403,12985.329090149993,79.21311768000305,54374.15690544001 2023-10-29,07:10:05.000,302,11070064,-795,0,1698563404,12985.261727049998,79.1919702899977,54374.05908576 2023-10-29,07:10:06.000,302,11070030,-795,0,1698563405,12985.180891329997,79.21311768000305,54373.85645928 2023-10-29,07:10:07.000,302,11070066,-795,0,1698563406,12985.153946090002,79.23426507000113,54373.89139488 2023-10-29,07:10:08.000,302,11070093,-795,0,1698563407,12985.194363950002,79.24836332999985,54373.89139488 2023-10-29,07:10:09.000,302,11070078,-795,0,1698563408,12985.052901440002,79.22721594000177,54373.78658808 2023-10-29,07:10:10.000,302,11070039,-795,0,1698563409,12985.106791919992,79.24131420000049,54373.83549792 2023-10-29,07:10:11.000,302,11070090,-795,0,1698563410,12985.052901440002,79.22016681000241,54373.6887684 2023-10-29,07:10:12.000,302,11070106,-795,0,1698563411,12984.978802029997,79.24836332999985,54373.71671688 2023-10-29,07:10:13.000,302,11070078,-795,0,1698563412,12984.992274650001,79.26246158999857,54373.74466536 2023-10-29,07:10:14.000,302,11070083,-795,0,1698563413,12984.958593099997,79.28360898000392,54373.66780704 2023-10-29,07:10:15.000,302,11070049,-795,0,1698563414,12984.978802029997,79.29065811000328,54373.6887684 2023-10-29,07:10:16.000,302,11070072,-795,0,1698563415,12984.958593099997,79.34000201999879,54373.611910080006 2023-10-29,07:10:17.000,302,11070057,-795,0,1698563416,12984.985538339992,79.32590376000007,54373.590948720004 2023-10-29,07:10:18.000,302,11070057,-795,0,1698563417,12984.911438930001,79.34705114999815,54373.423257840004 2023-10-29,07:10:19.000,302,11070069,-795,0,1698563418,12984.972065720001,79.3681985400035,54373.52107752 2023-10-29,07:10:20.000,302,11070052,-795,0,1698563419,12984.985538339992,79.34705114999815,54373.57697448 2023-10-29,07:10:21.000,302,11070058,-795,0,1698563420,12985.025956199992,79.39639506000094,54373.549026 2023-10-29,07:10:22.000,302,11070051,-795,0,1698563421,12984.891230000001,79.41049331999966,54373.493129040005 2023-10-29,07:10:23.000,302,11070036,-795,0,1698563422,12984.911438930001,79.3681985400035,54373.50710328 2023-10-29,07:10:24.000,302,11070034,-795,0,1698563423,12984.817130589996,79.38934593000158,54373.43024496 2023-10-29,07:10:25.000,302,11070057,-795,0,1698563424,12984.891230000001,79.37524767000286,54373.51409040001 2023-10-29,07:10:26.000,302,11070083,-795,0,1698563425,12984.864284759991,79.38934593000158,54373.660819920005 2023-10-29,07:10:27.000,302,11070072,-795,0,1698563426,12984.864284759991,79.4034441900003,54373.590948720004 2023-10-29,07:10:28.000,302,11070083,-795,0,1698563427,12984.823866899991,79.41049331999966,54373.52806464 2023-10-29,07:10:29.000,302,11070055,-795,0,1698563428,12984.837339519996,79.43868984000437,54373.64684568 2023-10-29,07:10:30.000,302,11070105,-795,0,1698563429,12984.76997642,79.43868984000437,54373.68178128001 2023-10-29,07:10:31.000,302,11070054,-795,0,1698563430,12984.796921659996,79.45278810000309,54373.62588432 2023-10-29,07:10:32.000,302,11070117,-795,0,1698563431,12984.66219545999,79.45983723000245,54373.549026 2023-10-29,07:10:33.000,302,11070029,-795,0,1698563432,12984.66893177,79.44573897000373,54373.43024496 2023-10-29,07:10:34.000,302,11070095,-795,0,1698563433,12984.70261331999,79.46688636000181,54373.52107752 2023-10-29,07:10:35.000,302,11070015,-795,0,1698563434,12984.76324010999,79.43868984000437,54373.70274264001 2023-10-29,07:10:36.000,302,11070121,-795,0,1698563435,12984.76324010999,79.45983723000245,54373.69575552 2023-10-29,07:10:37.000,302,11070054,-795,0,1698563436,12984.817130589996,79.48803374999989,54373.64684568 2023-10-29,07:10:38.000,302,11070069,-795,0,1698563437,12984.68240438999,79.5021320099986,54373.52806464 2023-10-29,07:10:39.000,302,11070145,-795,0,1698563438,12984.74976749,79.5162302700046,54373.542038880005 2023-10-29,07:10:40.000,302,11070075,-795,0,1698563439,12984.76997642,79.62901635000162,54373.59793584 2023-10-29,07:10:41.000,302,11070097,-795,0,1698563440,12984.72282224999,79.64311461000034,54373.50011616 2023-10-29,07:10:42.000,302,11070103,-795,0,1698563441,12984.70261331999,79.64311461000034,54373.4791548 2023-10-29,07:10:43.000,302,11070062,-795,0,1698563442,12984.70934963,79.69245852000313,54373.40229648 2023-10-29,07:10:44.000,302,11070068,-795,0,1698563443,12984.79018535,79.74180242999864,54373.76562672 2023-10-29,07:10:45.000,302,11070105,-795,0,1698563444,12984.83060321,79.72065504000057,54373.73767824 2023-10-29,07:10:46.000,302,11070125,-795,0,1698563445,12984.776712729996,79.78409721000207,54373.68178128001 2023-10-29,07:10:47.000,302,11070091,-795,0,1698563446,12984.796921659996,79.79819547000079,54373.68178128001 2023-10-29,07:10:48.000,302,11070106,-795,0,1698563447,12984.79018535,79.8616376400023,54373.7935752 2023-10-29,07:10:49.000,302,11070029,-795,0,1698563448,12984.76324010999,79.84753938000358,54373.89139488 2023-10-29,07:10:50.000,302,11070104,-795,0,1698563449,12984.76997642,79.87573590000102,54373.90536912 2023-10-29,07:10:51.000,302,11070076,-795,0,1698563450,12984.796921659996,79.88983415999974,54373.90536912 2023-10-29,07:10:52.000,302,11070107,-795,0,1698563451,12984.796921659996,79.91098154999781,54373.9333176 2023-10-29,07:10:53.000,302,11070009,-795,0,1698563452,12984.79018535,79.91098154999781,54373.91934336001 2023-10-29,07:10:54.000,302,11070090,-795,0,1698563453,12984.877757379996,79.93212894000317,54374.045111520005 2023-10-29,07:10:55.000,302,11070075,-795,0,1698563454,12984.857548449996,79.93212894000317,54374.094021360004 2023-10-29,07:10:56.000,302,11070081,-795,0,1698563455,12984.823866899991,79.97442371999932,54374.02415016 2023-10-29,07:10:57.000,302,11070131,-795,0,1698563456,12984.837339519996,79.97442371999932,54374.094021360004 2023-10-29,07:10:58.000,302,11070075,-795,0,1698563457,12984.844075829991,79.97442371999932,54374.18485392001 2023-10-29,07:10:59.000,302,11070082,-795,0,1698563458,12984.857548449996,80.02376763000211,54374.3176092 2023-10-29,07:11:00.000,302,11070106,-795,0,1698563459,12984.83060321,80.00262024000403,54374.310622080004 2023-10-29,07:11:01.000,302,11070057,-795,0,1698563460,12984.803657969991,80.03081676000147,54374.41542888 2023-10-29,07:11:02.000,302,11070046,-795,0,1698563461,12984.70934963,80.01671850000275,54374.33857056 2023-10-29,07:11:03.000,302,11070080,-795,0,1698563462,12984.655459149995,80.02376763000211,54374.37350616001 2023-10-29,07:11:04.000,302,11070096,-795,0,1698563463,12984.60830498,80.05196414999955,54374.44337736001 2023-10-29,07:11:05.000,302,11070085,-795,0,1698563464,12984.56115080999,80.05196414999955,54374.5272228 2023-10-29,07:11:06.000,302,11070096,-795,0,1698563465,12984.48031508999,80.08016067000426,54374.53420992 2023-10-29,07:11:07.000,302,11070086,-795,0,1698563466,12984.41968829999,80.0731115400049,54374.646003840004 2023-10-29,07:11:08.000,302,11070072,-795,0,1698563467,12984.433160919994,80.02376763000211,54374.72984928 2023-10-29,07:11:09.000,302,11070099,-795,0,1698563468,12984.39947936999,80.05901327999891,54374.785746240006 2023-10-29,07:11:10.000,302,11070018,-795,0,1698563469,12984.278225789989,80.0731115400049,54374.764784880004 2023-10-29,07:11:11.000,302,11070074,-795,0,1698563470,12984.224335309998,80.12245545000042,54374.80670760001 2023-10-29,07:11:12.000,302,11070038,-795,0,1698563471,12984.123290659998,80.09425893000298,54374.72984928 2023-10-29,07:11:13.000,302,11070092,-795,0,1698563472,12984.055927560003,80.08720980000362,54374.73683640001 2023-10-29,07:11:14.000,302,11070083,-795,0,1698563473,12984.055927560003,80.12245545000042,54374.883565920005 2023-10-29,07:11:15.000,302,11070100,-795,0,1698563474,12984.002037079998,80.1436028399985,54374.93946288 2023-10-29,07:11:16.000,302,11070121,-795,0,1698563475,12983.988564459993,80.19294675000128,54374.99535984001 2023-10-29,07:11:17.000,302,11070079,-795,0,1698563476,12983.887519809992,80.19999588000064,54374.9115144 2023-10-29,07:11:18.000,302,11070084,-795,0,1698563477,12983.900992429997,80.19999588000064,54374.96741136 2023-10-29,07:11:19.000,302,11070111,-795,0,1698563478,12983.860574569997,80.19999588000064,54375.03728256 2023-10-29,07:11:20.000,302,11070099,-795,0,1698563479,12983.779738849997,80.19294675000128,54375.100166640004 2023-10-29,07:11:21.000,302,11070079,-795,0,1698563480,12983.645012649991,80.21409413999936,54374.883565920005 2023-10-29,07:11:22.000,302,11070072,-795,0,1698563481,12983.52375906999,80.22114326999872,54374.96741136 2023-10-29,07:11:23.000,302,11070087,-795,0,1698563482,12983.52375906999,80.24229066000407,54375.100166640004 2023-10-29,07:11:24.000,302,11070068,-795,0,1698563483,12983.36882394,80.23524153000471,54375.0861924 2023-10-29,07:11:25.000,302,11070122,-795,0,1698563484,12983.254306669995,80.28458544000023,54375.100166640004 2023-10-29,07:11:26.000,302,11070062,-795,0,1698563485,12983.072426299994,80.24933979000343,54375.0163212 2023-10-29,07:11:27.000,302,11070059,-755,0,1698563486,12982.904018549998,80.26343805000215,54374.94645000001 2023-10-29,07:11:28.000,302,11070069,-795,0,1698563487,12982.782764969998,80.28458544000023,54374.90452728001 2023-10-29,07:11:29.000,302,11070122,-795,0,1698563488,12982.701929249997,80.27048718000151,54375.04426968001 2023-10-29,07:11:30.000,302,11070124,-795,0,1698563489,12982.641302459997,80.25638892000279,54375.121128000006 2023-10-29,07:11:31.000,302,11070073,-795,0,1698563490,12982.472894710001,80.27753631000087,54375.07920528 2023-10-29,07:11:32.000,302,11070115,-795,0,1698563491,12982.365113749991,80.24229066000407,54375.100166640004 2023-10-29,07:11:33.000,302,11070075,-795,0,1698563492,12982.24386016999,80.25638892000279,54375.02330832001 2023-10-29,07:11:34.000,302,11070051,-795,0,1698563493,12982.06197979999,80.22114326999872,54374.89055304 2023-10-29,07:11:35.000,302,11070053,-795,0,1698563494,12981.98114407999,80.22819239999808,54375.06523104 2023-10-29,07:11:36.000,302,11070110,-795,0,1698563495,12981.873363119994,80.25638892000279,54375.04426968001 2023-10-29,07:11:37.000,302,11070081,-795,0,1698563496,12981.671273819993,80.20704501,54374.883565920005 2023-10-29,07:11:38.000,302,11070097,-795,0,1698563497,12981.550020239993,80.22114326999872,54374.91850152 2023-10-29,07:11:39.000,302,11070064,-795,0,1698563498,12981.489393449992,80.19999588000064,54374.90452728001 2023-10-29,07:11:40.000,302,11070106,-795,0,1698563499,12981.475920830002,80.19999588000064,54374.98837272 2023-10-29,07:11:41.000,302,11069990,-795,0,1698563500,12981.374876180002,80.17884849000257,54375.02330832001 2023-10-29,07:11:42.000,302,11070077,-795,0,1698563501,12981.240149979996,80.1436028399985,54374.82068184 2023-10-29,07:11:43.000,302,11069981,-795,0,1698563502,12981.13236902,80.15065196999785,54374.834656080006 2023-10-29,07:11:44.000,302,11070054,-795,0,1698563503,12980.957224959995,80.19294675000128,54374.67395232 2023-10-29,07:11:45.000,302,11070058,-795,0,1698563504,12981.01111544,80.15770110000449,54374.9115144 2023-10-29,07:11:46.000,302,11070099,-795,0,1698563505,12980.80228982999,80.13655370999913,54374.79273336 2023-10-29,07:11:47.000,302,11070106,-795,0,1698563506,12980.78208089999,80.15065196999785,54374.764784880004 2023-10-29,07:11:48.000,302,11070047,-795,0,1698563507,12980.755135659994,80.1436028399985,54374.96741136 2023-10-29,07:11:49.000,302,11070040,-795,0,1698563508,12980.660827319989,80.15065196999785,54374.932475760004 2023-10-29,07:11:50.000,302,11070098,-795,0,1698563509,12980.492419569993,80.10130806000234,54374.84863032 2023-10-29,07:11:51.000,302,11070060,-795,0,1698563510,12980.411583849993,80.08720980000362,54374.834656080006 2023-10-29,07:11:52.000,302,11070109,-795,0,1698563511,12980.256648720002,80.0731115400049,54374.67395232 2023-10-29,07:11:53.000,302,11070062,-795,0,1698563512,12980.155604070002,80.09425893000298,54374.68792656001 2023-10-29,07:11:54.000,302,11070044,-795,0,1698563513,12980.189285619992,80.08016067000426,54374.785746240006 2023-10-29,07:11:55.000,302,11070091,-795,0,1698563514,12980.175813000002,80.15065196999785,54374.764784880004 2023-10-29,07:11:56.000,302,11070096,-795,0,1698563515,12980.101713589997,80.17884849000257,54374.771772 2023-10-29,07:11:57.000,302,11070040,-795,0,1698563516,12980.047823109991,80.15770110000449,54374.646003840004 2023-10-29,07:11:58.000,302,11070084,-795,0,1698563517,12979.93330584,80.16475023000385,54374.597094000004 2023-10-29,07:11:59.000,302,11070059,-795,0,1698563518,12979.89288798,80.1436028399985,54374.57613264 2023-10-29,07:12:00.000,302,11070057,-795,0,1698563519,12979.859206429996,80.15770110000449,54374.6320296 2023-10-29,07:12:01.000,302,11070049,-795,0,1698563520,12979.78510701999,80.11540632000106,54374.59010688001 2023-10-29,07:12:02.000,302,11070070,-795,0,1698563521,12979.66385343999,80.1436028399985,54374.44337736001 2023-10-29,07:12:03.000,302,11070077,-795,0,1698563522,12979.65038082,80.1436028399985,54374.30363496001 2023-10-29,07:12:04.000,302,11070052,-795,0,1698563523,12979.69079868,80.12245545000042,54374.54119704001 2023-10-29,07:12:05.000,302,11070055,-795,0,1698563524,12979.54933617,80.15065196999785,54374.40145464001 2023-10-29,07:12:06.000,302,11070015,-795,0,1698563525,12979.58301771999,80.19294675000128,54374.47132584001 2023-10-29,07:12:07.000,302,11070074,-795,0,1698563526,12979.54933617,80.19294675000128,54374.5272228 2023-10-29,07:12:08.000,302,11070099,-795,0,1698563527,12979.495445689994,80.19999588000064,54374.4573516 2023-10-29,07:12:09.000,302,11070055,-795,0,1698563528,12979.441555209989,80.31278195999766,54374.450364480006 2023-10-29,07:12:10.000,302,11070082,-795,0,1698563529,12979.448291519999,80.29868369999895,54374.52023568001 2023-10-29,07:12:11.000,302,11070039,-795,0,1698563530,12979.320301629989,80.27753631000087,54374.33857056 2023-10-29,07:12:12.000,302,11070061,-795,0,1698563531,12979.266411149998,80.34097848000238,54374.429403120004 2023-10-29,07:12:13.000,302,11070057,-795,0,1698563532,12979.252938529993,80.31278195999766,54374.380493280005 2023-10-29,07:12:14.000,302,11070057,-795,0,1698563533,12979.219256979988,80.3198310900043,54374.429403120004 2023-10-29,07:12:15.000,302,11070064,-795,0,1698563534,12979.212520669993,80.33392935000302,54374.548184160005 2023-10-29,07:12:16.000,302,11070112,-795,0,1698563535,12979.111476019993,80.3550767400011,54374.39446752 2023-10-29,07:12:17.000,302,11070058,-795,0,1698563536,12979.084530779997,80.39737152000453,54374.3176092 2023-10-29,07:12:18.000,302,11070126,-795,0,1698563537,12979.098003400002,80.4185189100026,54374.499274320005 2023-10-29,07:12:19.000,302,11070075,-795,0,1698563538,12979.071058159992,80.46786281999812,54374.61106824001 2023-10-29,07:12:20.000,302,11070127,-795,0,1698563539,12979.050849229992,80.47491195000475,54374.61106824001 2023-10-29,07:12:21.000,302,11070020,-795,0,1698563540,12978.963277199997,80.49605934000283,54374.49228720001 2023-10-29,07:12:22.000,302,11070044,-795,0,1698563541,12978.916123030001,80.48196108000411,54374.548184160005 2023-10-29,07:12:23.000,302,11070059,-795,0,1698563542,12978.855496240001,80.51720673000091,54374.499274320005 2023-10-29,07:12:24.000,302,11070062,-795,0,1698563543,12978.875705170001,80.5524523799977,54374.46433872 2023-10-29,07:12:25.000,302,11070074,-795,0,1698563544,12978.902650409997,80.61589454999921,54374.59010688001 2023-10-29,07:12:26.000,302,11070059,-795,0,1698563545,12978.895914100001,80.55950151000434,54374.62504248 2023-10-29,07:12:27.000,302,11070059,-795,0,1698563546,12978.835287310001,80.68638585000008,54374.53420992 2023-10-29,07:12:28.000,302,11070077,-795,0,1698563547,12978.842023619996,80.65818933000264,54374.618055360006 2023-10-29,07:12:29.000,302,11070072,-795,0,1698563548,12978.922859339997,80.67933672000072,54374.79972048 2023-10-29,07:12:30.000,302,11070037,-795,0,1698563549,12978.916123030001,80.665238460002,54374.79273336 2023-10-29,07:12:31.000,302,11070053,-795,0,1698563550,12978.868968859992,80.7004841099988,54374.715875040005 2023-10-29,07:12:32.000,302,11070075,-795,0,1698563551,12978.808342069991,80.72868063000351,54374.65997808001 2023-10-29,07:12:33.000,302,11070016,-795,0,1698563552,12978.788133139991,80.74982802000159,54374.666965200006 2023-10-29,07:12:34.000,302,11070105,-795,0,1698563553,12978.808342069991,80.74982802000159,54374.7019008 2023-10-29,07:12:35.000,302,11070107,-795,0,1698563554,12978.842023619996,80.77802453999902,54374.813694720004 2023-10-29,07:12:36.000,302,11070042,-795,0,1698563555,12978.868968859992,80.77097540999966,54374.86959168 2023-10-29,07:12:37.000,302,11070010,-795,0,1698563556,12978.835287310001,80.82736845000181,54374.883565920005 2023-10-29,07:12:38.000,302,11070035,-795,0,1698563557,12978.828550999991,80.85556496999925,54374.82068184 2023-10-29,07:12:39.000,302,11070070,-795,0,1698563558,12978.882441479996,80.89081062000332,54374.82068184 2023-10-29,07:12:40.000,302,11070063,-795,0,1698563559,12978.902650409997,80.92605627000012,54374.813694720004 2023-10-29,07:12:41.000,302,11070096,-795,0,1698563560,12978.916123030001,81.00359670000034,54374.8416432 2023-10-29,07:12:42.000,302,11070065,-795,0,1698563561,12978.922859339997,80.96835105000355,54374.77875912001 2023-10-29,07:12:43.000,302,11070090,-795,0,1698563562,12978.929595649992,80.98949844000163,54374.75081064 2023-10-29,07:12:44.000,302,11070062,-795,0,1698563563,12978.996958750002,80.98949844000163,54374.785746240006 2023-10-29,07:12:45.000,302,11070064,-795,0,1698563564,12978.916123030001,80.99654757000098,54374.54119704001 2023-10-29,07:12:46.000,302,11070026,-795,0,1698563565,12979.017167680002,81.02474408999842,54374.77875912001 2023-10-29,07:12:47.000,302,11070094,-795,0,1698563566,12979.017167680002,81.01769495999906,54374.67395232 2023-10-29,07:12:48.000,302,11070092,-795,0,1698563567,12979.111476019993,81.03179321999778,54374.785746240006 2023-10-29,07:12:49.000,302,11070067,-795,0,1698563568,12979.165366499998,81.04589148000377,54374.834656080006 2023-10-29,07:12:50.000,302,11070052,-795,0,1698563569,12979.212520669993,81.08113713000057,54374.93946288 2023-10-29,07:12:51.000,302,11070021,-755,0,1698563570,12979.232729599993,81.09523538999929,54374.90452728001 2023-10-29,07:12:52.000,302,11070105,-795,0,1698563571,12979.293356389993,81.10228451999865,54374.9115144 2023-10-29,07:12:53.000,302,11070035,-795,0,1698563572,12979.401137349989,81.11638278000464,54374.96042424 2023-10-29,07:12:54.000,302,11070100,-795,0,1698563573,12979.394401039994,81.13753017000272,54374.98837272 2023-10-29,07:12:55.000,302,11070026,-795,0,1698563574,12979.475236759994,81.123431910004,54374.91850152 2023-10-29,07:12:56.000,302,11070066,-795,0,1698563575,12979.414609969994,81.18687407999823,54374.89055304 2023-10-29,07:12:57.000,302,11070061,-795,0,1698563576,12979.455027829994,81.19392321000487,54374.94645000001 2023-10-29,07:12:58.000,302,11070113,-795,0,1698563577,12979.515654619994,81.17982494999887,54374.932475760004 2023-10-29,07:12:59.000,302,11070037,-795,0,1698563578,12979.66385343999,81.18687407999823,54375.149076480004 2023-10-29,07:13:00.000,302,11070097,-795,0,1698563579,12979.73121654,81.26441450999846,54375.11414088001 2023-10-29,07:13:01.000,302,11069989,-795,0,1698563580,12979.73121654,81.27146363999782,54375.0861924 2023-10-29,07:13:02.000,302,11070056,-795,0,1698563581,12979.83226119,81.2573653799991,54375.0861924 2023-10-29,07:13:03.000,302,11070026,-795,0,1698563582,12979.899624289996,81.30670929000189,54375.18401208 2023-10-29,07:13:04.000,302,11070052,-795,0,1698563583,12979.987196319991,81.29261103000317,54375.26087040001 2023-10-29,07:13:05.000,302,11070067,-795,0,1698563584,12980.047823109991,81.30670929000189,54375.19798632 2023-10-29,07:13:06.000,302,11070108,-795,0,1698563585,12980.155604070002,81.35605320000468,54375.19798632 2023-10-29,07:13:07.000,302,11070118,-795,0,1698563586,12980.256648720002,81.4053971100002,54375.32375448 2023-10-29,07:13:08.000,302,11070056,-795,0,1698563587,12980.317275510002,81.4688392800017,54375.44952264001 2023-10-29,07:13:09.000,302,11070083,-795,0,1698563588,12980.411583849993,81.4335936300049,54375.470484 2023-10-29,07:13:10.000,302,11070031,-795,0,1698563589,12980.492419569993,81.51113405999786,54375.49144536 2023-10-29,07:13:11.000,302,11070076,-795,0,1698563590,12980.579991599989,81.51113405999786,54375.61721352001 2023-10-29,07:13:12.000,302,11070085,-795,0,1698563591,12980.613673149994,81.59572362000472,54375.56131656 2023-10-29,07:13:13.000,302,11070090,-795,0,1698563592,12980.714717799994,81.69441144000302,54375.603239280004 2023-10-29,07:13:14.000,302,11070072,-795,0,1698563593,12980.795553519994,81.69441144000302,54375.65913624 2023-10-29,07:13:15.000,302,11070090,-795,0,1698563594,12980.92354340999,81.66621491999831,54375.91067256001 2023-10-29,07:13:16.000,302,11070073,-795,0,1698563595,12980.95048865,81.72965708999982,54375.86874984 2023-10-29,07:13:17.000,302,11070071,-795,0,1698563596,12981.01111544,81.72965708999982,54375.91067256001 2023-10-29,07:13:18.000,302,11070023,-795,0,1698563597,12981.038060679995,81.80014839000069,54375.80586576 2023-10-29,07:13:19.000,302,11070092,-795,0,1698563598,12981.17278688,81.77900100000261,54375.88272408001 2023-10-29,07:13:20.000,302,11070065,-795,0,1698563599,12981.361403559997,81.8635905600022,54375.9246468 2023-10-29,07:13:21.000,302,11070074,-795,0,1698563600,12981.455711900002,81.89178707999963,54375.98054376001 2023-10-29,07:13:22.000,302,11070112,-795,0,1698563601,12981.603910719998,81.96932750999986,54376.09932480001 2023-10-29,07:13:23.000,302,11070108,-795,0,1698563602,12981.806000019998,81.97637663999922,54376.274002800004 2023-10-29,07:13:24.000,302,11070067,-795,0,1698563603,12981.913780979994,82.03276968000137,54376.274002800004 2023-10-29,07:13:25.000,302,11070122,-795,0,1698563604,12982.055243489995,82.0750644600048,54376.30195128 2023-10-29,07:13:26.000,302,11070062,-795,0,1698563605,12982.08218872999,82.10326098000223,54376.18317024 2023-10-29,07:13:27.000,302,11070062,-795,0,1698563606,12982.18996969,82.09621185000287,54376.38579672001 2023-10-29,07:13:28.000,302,11070052,-795,0,1698563607,12982.30448695999,82.2089979299999,54376.48361640001 2023-10-29,07:13:29.000,302,11070078,-795,0,1698563608,12982.385322679991,82.23014531999797,54376.56746184 2023-10-29,07:13:30.000,302,11070088,-795,0,1698563609,12982.479631019996,82.25834184000269,54376.63733304 2023-10-29,07:13:31.000,302,11070054,-795,0,1698563610,12982.459422089996,82.26539097000204,54376.58143608001 2023-10-29,07:13:32.000,302,11070084,-795,0,1698563611,12982.546994119992,82.31473488000483,54376.69323 2023-10-29,07:13:33.000,302,11070003,-795,0,1698563612,12982.701929249997,82.33588227000291,54376.85393376 2023-10-29,07:13:34.000,302,11070059,-795,0,1698563613,12982.809710209993,82.39932444000442,54376.91681784001 2023-10-29,07:13:35.000,302,11070079,-795,0,1698563614,12982.930963789993,82.40637357000378,54376.965727680006 2023-10-29,07:13:36.000,302,11070130,-795,0,1698563615,12983.025272129998,82.46981573999801,54376.90983072 2023-10-29,07:13:37.000,302,11070116,-795,0,1698563616,12983.11958046999,82.5191596500008,54376.98668904001 2023-10-29,07:13:38.000,302,11070101,-795,0,1698563617,12983.22736143,82.56145443000423,54377.20328976001 2023-10-29,07:13:39.000,302,11070035,-795,0,1698563618,12983.375560249995,82.57555269000295,54377.31508368 2023-10-29,07:13:40.000,302,11070058,-795,0,1698563619,12983.44292334999,82.64604399000382,54377.36399352 2023-10-29,07:13:41.000,302,11070070,-795,0,1698563620,12983.52375906999,82.6178474699991,54377.41290336 2023-10-29,07:13:42.000,302,11070060,-795,0,1698563621,12983.517022759996,82.69538789999933,54377.280148080004 2023-10-29,07:13:43.000,302,11070089,-795,0,1698563622,12983.651748960001,82.70243702999869,54377.447838960004 2023-10-29,07:13:44.000,302,11070105,-795,0,1698563623,12983.719112059996,82.7658792000002,54377.39194200001 2023-10-29,07:13:45.000,302,11070065,-795,0,1698563624,12983.813420400002,82.78702658999828,54377.5316844 2023-10-29,07:13:46.000,302,11070100,-795,0,1698563625,12983.853838260002,82.80817398000363,54377.47578744 2023-10-29,07:13:47.000,302,11070067,-795,0,1698563626,12984.089609109993,82.78702658999828,54377.86706616 2023-10-29,07:13:48.000,302,11070070,-795,0,1698563627,12984.156972209988,82.82227224000235,54377.902001760005 2023-10-29,07:13:49.000,302,11070108,-795,0,1698563628,12984.244544239999,82.82227224000235,54377.81815632 2023-10-29,07:13:50.000,302,11070049,-795,0,1698563629,12984.35906150999,82.85046875999979,54377.950911600004 2023-10-29,07:13:51.000,302,11070084,-795,0,1698563630,12984.56788712,82.89981267000258,54378.20943504001 2023-10-29,07:13:52.000,302,11070087,-795,0,1698563631,12984.62177759999,82.94210744999873,54378.18148656001 2023-10-29,07:13:53.000,302,11070059,-795,0,1698563632,12984.76324010999,82.94915657999809,54378.22340928 2023-10-29,07:13:54.000,302,11070087,-795,0,1698563633,12984.924911549992,82.99145136000152,54378.37712592001 2023-10-29,07:13:55.000,302,11070034,-795,0,1698563634,12985.100055609997,83.03374613999767,54378.60071376 2023-10-29,07:13:56.000,302,11070115,-795,0,1698563635,12985.127000849992,83.10423743999854,54378.68455920001 2023-10-29,07:13:57.000,302,11070089,-795,0,1698563636,12985.201100259997,83.09718830999918,54378.642636480006 2023-10-29,07:13:58.000,302,11070065,-795,0,1698563637,12985.241518119998,83.15358135000133,54378.77539176 2023-10-29,07:13:59.000,302,11070079,-795,0,1698563638,12985.335826459988,83.14653222000197,54378.81731448 2023-10-29,07:14:00.000,302,11070098,-795,0,1698563639,12985.389716939993,83.16767961000005,54378.91513416 2023-10-29,07:14:01.000,302,11070074,-795,0,1698563640,12985.470552659994,83.20292526000412,54378.838275840004 2023-10-29,07:14:02.000,302,11070137,-795,0,1698563641,12985.55812468999,83.25226916999964,54378.99897960001 2023-10-29,07:14:03.000,302,11070075,-795,0,1698563642,12985.80063184999,83.259318299999,54379.18064472 2023-10-29,07:14:04.000,302,11070127,-795,0,1698563643,12985.94883067,83.32980959999986,54379.25051592 2023-10-29,07:14:05.000,302,11070066,-795,0,1698563644,12986.076820559996,83.33685872999922,54379.30641288001 2023-10-29,07:14:06.000,302,11070053,-795,0,1698563645,12986.117238419996,83.4214482899988,54379.23654168001 2023-10-29,07:14:07.000,302,11070095,-795,0,1698563646,12986.285646169992,83.4214482899988,54379.40423256001 2023-10-29,07:14:08.000,302,11070083,-795,0,1698563647,12986.366481889992,83.48489046000032,54379.47410376001 2023-10-29,07:14:09.000,302,11070058,-795,0,1698563648,12986.487735469993,83.49898871999903,54379.62083328001 2023-10-29,07:14:10.000,302,11070101,-795,0,1698563649,12986.575307499988,83.57652914999926,54379.76057568 2023-10-29,07:14:11.000,302,11070090,-795,0,1698563650,12986.642670599998,83.61177480000333,54379.82345976 2023-10-29,07:14:12.000,302,11070051,-795,0,1698563651,12986.730242629994,83.61882393000269,54379.914292320005 2023-10-29,07:14:13.000,302,11070048,-795,0,1698563652,12986.83802358999,83.65406957999949,54380.0470476 2023-10-29,07:14:14.000,302,11070037,-795,0,1698563653,12986.851496209994,83.68931523000356,54380.07499608001 2023-10-29,07:14:15.000,302,11070063,-795,0,1698563654,12986.992958719995,83.717511750001,54380.15185440001 2023-10-29,07:14:16.000,302,11070124,-795,0,1698563655,12987.0468492,83.75980653000443,54380.130893040005 2023-10-29,07:14:17.000,302,11070055,-795,0,1698563656,12987.16136646999,83.77390479000314,54380.18679 2023-10-29,07:14:18.000,302,11070133,-795,0,1698563657,12987.343246839991,83.80915043999994,54380.44531344 2023-10-29,07:14:19.000,302,11070063,-795,0,1698563658,12987.444291489992,83.83734696000465,54380.55710736001 2023-10-29,07:14:20.000,302,11070052,-795,0,1698563659,12987.552072450002,83.90783825999824,54380.66890128 2023-10-29,07:14:21.000,302,11070068,-795,0,1698563660,12987.639644479998,83.9289856500036,54380.75973384 2023-10-29,07:14:22.000,302,11070097,-795,0,1698563661,12987.612699240002,83.95718217000103,54380.72479824001 2023-10-29,07:14:23.000,302,11070033,-795,0,1698563662,12987.707007579993,84.00652608000382,54380.79466944001 2023-10-29,07:14:24.000,302,11070071,-795,0,1698563663,12987.740689129998,84.04177173000062,54380.9553732 2023-10-29,07:14:25.000,302,11070106,-795,0,1698563664,12987.747425439993,84.10521390000213,54381.00428304 2023-10-29,07:14:26.000,302,11070118,-795,0,1698563665,12987.747425439993,84.11226303000149,54380.98332168001 2023-10-29,07:14:27.000,302,11070105,-795,0,1698563666,12987.747425439993,84.10521390000213,54381.10908984001 2023-10-29,07:14:28.000,302,11070084,-795,0,1698563667,12987.828261159993,84.1263612900002,54381.2697936 2023-10-29,07:14:29.000,302,11070080,-795,0,1698563668,12987.841733779998,84.14045954999892,54381.29774208001 2023-10-29,07:14:30.000,302,11070120,-795,0,1698563669,12987.895624259989,84.175705200003,54381.36761328001 2023-10-29,07:14:31.000,302,11070126,-795,0,1698563670,12987.969723669994,84.2743930200013,54381.44447160001 2023-10-29,07:14:32.000,302,11070073,-795,0,1698563671,12987.989932599994,84.29554040999938,54381.50036856 2023-10-29,07:14:33.000,302,11070146,-795,0,1698563672,12988.030350459994,84.31668780000473,54381.46543296001 2023-10-29,07:14:34.000,302,11070046,-795,0,1698563673,12988.07750462999,84.36603171000024,54381.57722688 2023-10-29,07:14:35.000,302,11070089,-795,0,1698563674,12988.17854927999,84.3730808399996,54381.84972456001 2023-10-29,07:14:36.000,302,11070107,-795,0,1698563675,12988.17854927999,84.42947388000175,54381.89863440001 2023-10-29,07:14:37.000,302,11070105,-795,0,1698563676,12988.20549452,84.45767039999919,54381.95453136 2023-10-29,07:14:38.000,302,11070124,-795,0,1698563677,12988.192021899995,84.45767039999919,54381.89863440001 2023-10-29,07:14:39.000,302,11070082,-795,0,1698563678,12988.17854927999,84.53521082999941,54381.83575032 2023-10-29,07:14:40.000,302,11070052,-795,0,1698563679,12988.23917606999,84.52816170000006,54382.0733124 2023-10-29,07:14:41.000,302,11070141,-795,0,1698563680,12988.22570345,84.54225995999877,54381.93357 2023-10-29,07:14:42.000,302,11070067,-795,0,1698563681,12988.34695703,84.59865300000092,54382.01042832 2023-10-29,07:14:43.000,302,11070093,-795,0,1698563682,12988.434529059996,84.66209517000243,54382.192093440004 2023-10-29,07:14:44.000,302,11070057,-795,0,1698563683,12988.508628470001,84.71143907999794,54382.28991312 2023-10-29,07:14:45.000,302,11070005,-795,0,1698563684,12988.575991569996,84.7678321200001,54382.27593888 2023-10-29,07:14:46.000,302,11070059,-795,0,1698563685,12988.495155849996,84.7960286400048,54382.1781192 2023-10-29,07:14:47.000,302,11070150,-795,0,1698563686,12988.481683229991,84.82422516000224,54382.108248 2023-10-29,07:14:48.000,302,11070043,-795,0,1698563687,12988.582727879992,84.87356906999776,54382.25497752001 2023-10-29,07:14:49.000,302,11070111,-795,0,1698563688,12988.697245149997,84.83832342000096,54382.457604 2023-10-29,07:14:50.000,302,11070043,-795,0,1698563689,12988.744399319992,84.88766733000375,54382.54144944001 2023-10-29,07:14:51.000,302,11070041,-795,0,1698563690,12988.784817179992,84.91586385000119,54382.49952672001 2023-10-29,07:14:52.000,302,11070084,-795,0,1698563691,12988.912807070003,84.9299621099999,54382.632282 2023-10-29,07:14:53.000,302,11070067,-795,0,1698563692,12989.013851719988,84.93701123999926,54382.67420472 2023-10-29,07:14:54.000,302,11070026,-795,0,1698563693,12989.047533269993,84.94406036999862,54382.646256240005 2023-10-29,07:14:55.000,302,11070056,-795,0,1698563694,12989.114896369989,85.00045341000077,54382.78599864001 2023-10-29,07:14:56.000,302,11070066,-795,0,1698563695,12989.128368989994,85.00750254000013,54382.79997288 2023-10-29,07:14:57.000,302,11070061,-795,0,1698563696,12989.162050539999,85.03569906000484,54382.83490848001 2023-10-29,07:14:58.000,302,11070035,-795,0,1698563697,12989.27656780999,85.077993840001,54383.02356072001 2023-10-29,07:14:59.000,302,11070117,-795,0,1698563698,12989.330458289995,85.09914122999908,54383.11439328 2023-10-29,07:15:00.000,302,11070075,-795,0,1698563699,12989.33719459999,85.05684645000292,54383.156316 2023-10-29,07:15:01.000,302,11070044,-795,0,1698563700,12989.29677673999,85.1132394899978,54383.19125160001 2023-10-29,07:15:02.000,302,11070069,-795,0,1698563701,12989.222677329999,85.12733775000379,54383.05849632 2023-10-29,07:15:03.000,302,11070077,-795,0,1698563702,12989.269831499994,85.15553427000123,54383.100419040005 2023-10-29,07:15:04.000,302,11070052,-795,0,1698563703,12989.222677329999,85.19782905000466,54383.12836752 2023-10-29,07:15:05.000,302,11070101,-795,0,1698563704,12989.28330412,85.24012383000081,54383.317019760005 2023-10-29,07:15:06.000,302,11070090,-795,0,1698563705,12989.36413984,85.29651687000296,54383.435800800005 2023-10-29,07:15:07.000,302,11070085,-795,0,1698563706,12989.36413984,85.33176251999976,54383.42182656 2023-10-29,07:15:08.000,302,11070073,-795,0,1698563707,12989.330458289995,85.35995904000447,54383.44278792 2023-10-29,07:15:09.000,302,11070040,-795,0,1698563708,12989.391085079995,85.36700817000383,54383.435800800005 2023-10-29,07:15:10.000,302,11070047,-795,0,1698563709,12989.411294009995,85.40225382000062,54383.51964624 2023-10-29,07:15:11.000,302,11070063,-795,0,1698563710,12989.43823924999,85.41635207999934,54383.652401520005 2023-10-29,07:15:12.000,302,11070101,-795,0,1698563711,12989.45844817999,85.45159773000341,54383.666375759996 2023-10-29,07:15:13.000,302,11070064,-795,0,1698563712,12989.47865710999,85.50094163999893,54383.68035 2023-10-29,07:15:14.000,302,11070087,-795,0,1698563713,12989.59991068999,85.54323642000236,54383.89695072 2023-10-29,07:15:15.000,302,11070134,-795,0,1698563714,12989.59991068999,85.56438381000044,54384.02970600001 2023-10-29,07:15:16.000,302,11070072,-795,0,1698563715,12989.57970175999,85.59962946000451,54384.02970600001 2023-10-29,07:15:17.000,302,11070015,-795,0,1698563716,12989.57970175999,85.62782598000194,54384.11355144 2023-10-29,07:15:18.000,302,11070076,-795,0,1698563717,12989.471920799995,85.64192424000066,54383.95983480001 2023-10-29,07:15:19.000,302,11070017,-795,0,1698563718,12989.44497556,85.69126815000345,54384.07162872 2023-10-29,07:15:20.000,302,11070115,-795,0,1698563719,12989.39782138999,85.74766118999833,54384.16246128 2023-10-29,07:15:21.000,302,11070113,-795,0,1698563720,12989.34393091,85.77585771000304,54384.08560296 2023-10-29,07:15:22.000,302,11070081,-795,0,1698563721,12989.31698566999,85.86749640000198,54384.12752568001 2023-10-29,07:15:23.000,302,11070066,-795,0,1698563722,12989.330458289995,85.91684031000477,54384.3091908 2023-10-29,07:15:24.000,302,11070089,-795,0,1698563723,12989.242886259999,85.93093857000349,54384.323165040005 2023-10-29,07:15:25.000,302,11070033,-795,0,1698563724,12989.222677329999,85.94503683000221,54384.337139279996 2023-10-29,07:15:26.000,302,11070030,-795,0,1698563725,12989.155314229989,86.03667552000115,54384.29521656001 2023-10-29,07:15:27.000,302,11070077,-795,0,1698563726,12989.007115409993,86.08601943000394,54384.19040976 2023-10-29,07:15:28.000,302,11070069,-795,0,1698563727,12988.980170169998,86.0296263900018,54384.16246128 2023-10-29,07:15:29.000,302,11070040,-795,0,1698563728,12989.034060649989,86.06487203999859,54384.29521656001 2023-10-29,07:15:30.000,302,11070092,-795,0,1698563729,12988.946488619993,86.07897030000458,54384.30220368 2023-10-29,07:15:31.000,302,11070019,-795,0,1698563730,12988.986906479993,86.11421595000138,54384.337139279996 2023-10-29,07:15:32.000,302,11070069,-795,0,1698563731,12989.007115409993,86.14241246999882,54384.372074880004 2023-10-29,07:15:33.000,302,11070026,-795,0,1698563732,12989.013851719988,86.14241246999882,54384.490855920005 2023-10-29,07:15:34.000,302,11070048,-795,0,1698563733,12988.919543379998,86.24814942000376,54384.49784304 2023-10-29,07:15:35.000,302,11070111,-795,0,1698563734,12988.858916589998,86.20585464000033,54384.47688168 2023-10-29,07:15:36.000,302,11070054,-795,0,1698563735,12988.784817179992,86.2270020299984,54384.45592032 2023-10-29,07:15:37.000,302,11070001,-795,0,1698563736,12988.663563599992,86.24814942000376,54384.441946080005 2023-10-29,07:15:38.000,302,11070067,-795,0,1698563737,12988.562518949991,86.27634594000119,54384.379062 2023-10-29,07:15:39.000,302,11070075,-795,0,1698563738,12988.515364779996,86.28339507000055,54384.42797184 2023-10-29,07:15:40.000,302,11070142,-795,0,1698563739,12988.441265369991,86.29044419999991,54384.53277864001 2023-10-29,07:15:41.000,302,11070018,-795,0,1698563740,12988.34022071999,86.33273898000334,54384.55374000001 2023-10-29,07:15:42.000,302,11070045,-795,0,1698563741,12988.08424094,86.36798463000014,54384.26726808001 2023-10-29,07:15:43.000,302,11070077,-795,0,1698563742,12988.050559389994,86.36798463000014,54384.41399760001 2023-10-29,07:15:44.000,302,11070115,-795,0,1698563743,12987.936042119989,86.36093550000078,54384.42797184 2023-10-29,07:15:45.000,302,11070128,-795,0,1698563744,12987.848470089993,86.40323028000421,54384.38604912001 2023-10-29,07:15:46.000,302,11070071,-795,0,1698563745,12987.680062339998,86.44552506000036,54384.2393196 2023-10-29,07:15:47.000,302,11070126,-795,0,1698563746,12987.619435549997,86.42437767000229,54384.323165040005 2023-10-29,07:15:48.000,302,11070068,-795,0,1698563747,12987.444291489992,86.41732854000293,54383.91791208 2023-10-29,07:15:49.000,302,11070047,-795,0,1698563748,12987.451027800002,86.4878198400038,54384.17643552001 2023-10-29,07:15:50.000,302,11070048,-795,0,1698563749,12987.302828979991,86.49486897000315,54384.09259008 2023-10-29,07:15:51.000,302,11070086,-795,0,1698563750,12987.215256949996,86.49486897000315,54384.12752568001 2023-10-29,07:15:52.000,302,11070148,-795,0,1698563751,12987.12094860999,86.50896723000187,54384.07861584001 2023-10-29,07:15:53.000,302,11070092,-795,0,1698563752,12987.033376579995,86.49486897000315,54383.95284768 2023-10-29,07:15:54.000,302,11070072,-795,0,1698563753,12987.06705813,86.52306549000059,54384.204384000004 2023-10-29,07:15:55.000,302,11070086,-795,0,1698563754,12987.01990395999,86.52306549000059,54384.21137112 2023-10-29,07:15:56.000,302,11070087,-795,0,1698563755,12986.92559562,86.56536027000402,54384.14848704001 2023-10-29,07:15:57.000,302,11070075,-795,0,1698563756,12986.8447599,86.5865076600021,54384.09259008 2023-10-29,07:15:58.000,302,11070069,-795,0,1698563757,12986.656143219989,86.50896723000187,54383.987783280005 2023-10-29,07:15:59.000,302,11070067,-795,0,1698563758,12986.615725359989,86.56536027000402,54383.9947704 2023-10-29,07:16:00.000,302,11070087,-795,0,1698563759,12986.474262850003,86.57240940000338,54383.91791208 2023-10-29,07:16:01.000,302,11070056,-795,0,1698563760,12986.393427130002,86.57945853000274,54383.91092496001 2023-10-29,07:16:02.000,302,11070084,-795,0,1698563761,12986.312591410002,86.61470417999953,54383.9248992 2023-10-29,07:16:03.000,302,11070153,-795,0,1698563762,12986.312591410002,86.62880243999825,54383.95983480001 2023-10-29,07:16:04.000,302,11070081,-795,0,1698563763,12986.218283069997,86.64290070000425,54384.01573176 2023-10-29,07:16:05.000,302,11070082,-795,0,1698563764,12986.204810449992,86.66404809000232,54383.96682192 2023-10-29,07:16:06.000,302,11070067,-795,0,1698563765,12986.130711040001,86.71339199999784,54383.889963600006 2023-10-29,07:16:07.000,302,11070130,-795,0,1698563766,12986.090293180001,86.72044113000447,54383.77816968 2023-10-29,07:16:08.000,302,11070037,-795,0,1698563767,12985.995984839996,86.85437459999957,54383.68733712 2023-10-29,07:16:09.000,302,11070084,-795,0,1698563768,12986.04987532,86.84027634000086,54383.722272720006 2023-10-29,07:16:10.000,302,11070067,-795,0,1698563769,12986.02966639,86.86142372999893,54383.72925984 2023-10-29,07:16:11.000,302,11070073,-795,0,1698563770,12985.94883067,86.8332272100015,54383.71528560001 2023-10-29,07:16:12.000,302,11070070,-795,0,1698563771,12985.935358049996,86.88962025000365,54383.68733712 2023-10-29,07:16:13.000,302,11070139,-795,0,1698563772,12985.88820388,86.91076764000172,54383.603491680005 2023-10-29,07:16:14.000,302,11070015,-795,0,1698563773,12985.9690396,86.94601328999852,54383.64541440001 2023-10-29,07:16:15.000,302,11070057,-795,0,1698563774,12985.96230328999,86.98830807000195,54383.64541440001 2023-10-29,07:16:16.000,302,11070105,-795,0,1698563775,12985.94209435999,87.03765198000474,54383.52663336001 2023-10-29,07:16:17.000,302,11070085,-795,0,1698563776,12985.98251221999,87.07289763000153,54383.50567200001 2023-10-29,07:16:18.000,302,11070039,-795,0,1698563777,12986.00945746,87.13633980000304,54383.58253032 2023-10-29,07:16:19.000,302,11070074,-795,0,1698563778,12986.083556869991,87.1786345799992,54383.63144016 2023-10-29,07:16:20.000,302,11070064,-795,0,1698563779,12986.02966639,87.2420767500007,54383.64541440001 2023-10-29,07:16:21.000,302,11070104,-795,0,1698563780,12986.097029489996,87.31256805000157,54383.58253032 2023-10-29,07:16:22.000,302,11070044,-795,0,1698563781,12986.083556869991,87.40420674000052,54383.51265912 2023-10-29,07:16:23.000,302,11070064,-795,0,1698563782,12986.177865209997,87.39715761000116,54383.51964624 2023-10-29,07:16:24.000,302,11070049,-795,0,1698563783,12986.251964620002,87.4887963000001,54383.498684879996 2023-10-29,07:16:25.000,302,11070100,-795,0,1698563784,12986.406899749993,87.53109108000353,54383.56855608 2023-10-29,07:16:26.000,302,11070042,-795,0,1698563785,12986.454053920002,87.61568064000312,54383.54759472001 2023-10-29,07:16:27.000,302,11070107,-795,0,1698563786,12986.528153329993,87.68617194000399,54383.666375759996 2023-10-29,07:16:28.000,302,11070091,-795,0,1698563787,12986.689824769994,87.71436846000142,54383.771182560005 2023-10-29,07:16:29.000,302,11070058,-795,0,1698563788,12986.750451559994,87.78485976000229,54383.771182560005 2023-10-29,07:16:30.000,302,11070076,-795,0,1698563789,12986.85823251999,87.84125280000444,54383.75720832 2023-10-29,07:16:31.000,302,11070087,-795,0,1698563790,12986.87844144999,87.93994062000274,54383.84105376001 2023-10-29,07:16:32.000,302,11070115,-795,0,1698563791,12986.85823251999,87.98928452999826,54383.73624696 2023-10-29,07:16:33.000,302,11070069,-795,0,1698563792,12986.88517776,88.01748105000297,54383.81310528001 2023-10-29,07:16:34.000,302,11070110,-795,0,1698563793,12986.992958719995,88.07387408999784,54383.91791208 2023-10-29,07:16:35.000,302,11070144,-795,0,1698563794,12987.114212299995,88.10911974000192,54384.036693120004 2023-10-29,07:16:36.000,302,11070065,-795,0,1698563795,12987.16136646999,88.17256191000342,54384.09957720001 2023-10-29,07:16:37.000,302,11070062,-795,0,1698563796,12987.10747599,88.2289549499983,54383.98079616001 2023-10-29,07:16:38.000,302,11070052,-795,0,1698563797,12987.18831171,88.29944624999916,54384.05066736001 2023-10-29,07:16:39.000,302,11070072,-795,0,1698563798,12987.201784329991,88.35583929000131,54384.07861584001 2023-10-29,07:16:40.000,302,11070081,-795,0,1698563799,12987.215256949996,88.36993755000003,54384.14149992 2023-10-29,07:16:41.000,302,11070091,-795,0,1698563800,12987.221993259991,88.43337972000154,54384.02271888 2023-10-29,07:16:42.000,302,11070113,-795,0,1698563801,12987.20852064,88.41928146000282,54384.09259008 2023-10-29,07:16:43.000,302,11070095,-795,0,1698563802,12987.242202189991,88.4404288500009,54384.07861584001 2023-10-29,07:16:44.000,302,11070098,-795,0,1698563803,12987.309565290001,88.46862536999834,54384.19739688001 2023-10-29,07:16:45.000,302,11070047,-795,0,1698563804,12987.383664699992,88.54616579999856,54384.21835824001 2023-10-29,07:16:46.000,302,11070087,-795,0,1698563805,12987.437555179997,88.60255884000071,54384.169448399996 2023-10-29,07:16:47.000,302,11070074,-795,0,1698563806,12987.451027800002,88.6871484000003,54384.0646416 2023-10-29,07:16:48.000,302,11070104,-795,0,1698563807,12987.531863520002,88.73649231000309,54384.18342264 2023-10-29,07:16:49.000,302,11070095,-795,0,1698563808,12987.572281380002,88.84927839000011,54384.19739688001 2023-10-29,07:16:50.000,302,11070059,-795,0,1698563809,12987.754161749988,88.87042577999819,54384.14149992 2023-10-29,07:16:51.000,302,11070086,-795,0,1698563810,12987.855206399989,88.91272056000162,54384.274255200005 2023-10-29,07:16:52.000,302,11070102,-795,0,1698563811,12987.983196289999,88.92681882000034,54384.23233248 2023-10-29,07:16:53.000,302,11070038,-795,0,1698563812,12988.070768319994,88.95501533999777,54384.30220368 2023-10-29,07:16:54.000,302,11070077,-795,0,1698563813,12988.17854927999,89.03960490000463,54384.323165040005 2023-10-29,07:16:55.000,302,11070057,-795,0,1698563814,12988.27959392999,89.07485055000143,54384.29521656001 2023-10-29,07:16:56.000,302,11070109,-795,0,1698563815,12988.38063857999,89.1453418500023,54384.31617792001 2023-10-29,07:16:57.000,302,11070036,-795,0,1698563816,12988.441265369991,89.15239098000166,54384.29521656001 2023-10-29,07:16:58.000,302,11070028,-795,0,1698563817,12988.683772529992,89.25812792999932,54384.539765760004 2023-10-29,07:16:59.000,302,11070094,-795,0,1698563818,12988.818498729997,89.2440296700006,54384.539765760004 2023-10-29,07:17:00.000,302,11070089,-795,0,1698563819,12988.973433859988,89.34976661999826,54384.61662408 2023-10-29,07:17:01.000,302,11070066,-795,0,1698563820,12989.087951129994,89.3920614000017,54384.66553392 2023-10-29,07:17:02.000,302,11070098,-795,0,1698563821,12989.148577919994,89.46960183000192,54384.54675288 2023-10-29,07:17:03.000,302,11069989,-795,0,1698563822,12989.330458289995,89.48370009000064,54384.66553392 2023-10-29,07:17:04.000,302,11070066,-795,0,1698563823,12989.42476663,89.58238790999894,54384.65155968001 2023-10-29,07:17:05.000,302,11070093,-795,0,1698563824,12989.62011961999,89.6035353000043,54384.80527632 2023-10-29,07:17:06.000,302,11070066,-795,0,1698563825,12989.721164269991,89.69517399000324,54384.88912176001 2023-10-29,07:17:07.000,302,11070095,-795,0,1698563826,12989.795263679996,89.71632138000132,54384.86117328 2023-10-29,07:17:08.000,302,11070096,-795,0,1698563827,12989.909780950002,89.82910745999834,54384.924057360004 2023-10-29,07:17:09.000,302,11070040,-795,0,1698563828,12990.064716079993,89.92779528000392,54385.02886416 2023-10-29,07:17:10.000,302,11070100,-795,0,1698563829,12990.125342869993,89.97009006000008,54385.063799760006 2023-10-29,07:17:11.000,302,11070086,-795,0,1698563830,12990.273541689989,90.02648310000222,54385.05681264001 2023-10-29,07:17:12.000,302,11070106,-795,0,1698563831,12990.388058959994,90.08287614000437,54385.00091568 2023-10-29,07:17:13.000,302,11070108,-795,0,1698563832,12990.509312539994,90.09697440000309,54385.042838400004 2023-10-29,07:17:14.000,302,11070095,-795,0,1698563833,12990.69792921999,90.1604165700046,54385.16860656 2023-10-29,07:17:15.000,302,11070132,-795,0,1698563834,12990.852864349996,90.17451483000332,54385.26642624 2023-10-29,07:17:16.000,302,11070124,-795,0,1698563835,12991.075162579997,90.28025178000098,54385.32232320001 2023-10-29,07:17:17.000,302,11070030,-795,0,1698563836,12991.182943539992,90.31549742999778,54385.42014288001 2023-10-29,07:17:18.000,302,11069994,-795,0,1698563837,12991.358087599998,90.41418525000336,54385.545911040004 2023-10-29,07:17:19.000,302,11070091,-795,0,1698563838,12991.452395939988,90.47057828999823,54385.63674360001 2023-10-29,07:17:20.000,302,11070112,-795,0,1698563839,12991.553440589989,90.57631524000317,54385.734563280006 2023-10-29,07:17:21.000,302,11070047,-795,0,1698563840,12991.641012619999,90.59041350000189,54385.72058904 2023-10-29,07:17:22.000,302,11070075,-795,0,1698563841,12991.73532095999,90.6538556700034,54385.762511760004 2023-10-29,07:17:23.000,302,11070101,-795,0,1698563842,12991.930673949995,90.68205219000083,54385.99308672001 2023-10-29,07:17:24.000,302,11070111,-795,0,1698563843,12992.02498229,90.72434697000426,54386.04199656001 2023-10-29,07:17:25.000,302,11070089,-795,0,1698563844,12992.092345389996,90.73139610000362,54386.097893520004 2023-10-29,07:17:26.000,302,11070041,-795,0,1698563845,12992.078872769991,90.85123131,54386.000073840005 2023-10-29,07:17:27.000,302,11070040,-795,0,1698563846,12992.240544209992,90.87942783000472,54386.125842 2023-10-29,07:17:28.000,302,11070085,-795,0,1698563847,12992.348325170002,90.93582086999959,54386.20270032 2023-10-29,07:17:29.000,302,11070107,-795,0,1698563848,12992.469578750002,90.98516478000238,54386.265584400004 2023-10-29,07:17:30.000,302,11070026,-795,0,1698563849,12992.516732919998,91.0627052100026,54386.25859728001 2023-10-29,07:17:31.000,302,11070064,-795,0,1698563850,12992.557150779998,91.09090173000004,54386.34244272 2023-10-29,07:17:32.000,302,11070025,-795,0,1698563851,12992.617777569998,91.15434390000155,54386.32148136 2023-10-29,07:17:33.000,302,11070040,-795,0,1698563852,12992.705349599993,91.18254041999899,54386.30052 2023-10-29,07:17:34.000,302,11070081,-795,0,1698563853,12992.846812109994,91.23188433000178,54386.46122376 2023-10-29,07:17:35.000,302,11070048,-795,0,1698563854,12992.92091152,91.28122824000457,54386.46122376 2023-10-29,07:17:36.000,302,11070090,-795,0,1698563855,12992.91417520999,91.28827737000393,54386.48917224 2023-10-29,07:17:37.000,302,11070058,-795,0,1698563856,12993.01521985999,91.36581780000415,54386.46821088 2023-10-29,07:17:38.000,302,11070138,-795,0,1698563857,12993.109528199995,91.38696519000223,54386.63590176 2023-10-29,07:17:39.000,302,11070112,-795,0,1698563858,12993.19710022999,91.41516170999967,54386.67782448 2023-10-29,07:17:40.000,302,11070098,-795,0,1698563859,12993.311617499996,91.45040736000374,54386.81057976001 2023-10-29,07:17:41.000,302,11070072,-795,0,1698563860,12993.34529905,91.41516170999967,54386.91538656 2023-10-29,07:17:42.000,302,11070070,-795,0,1698563861,12993.365507980001,91.47860388000117,54386.81756688 2023-10-29,07:17:43.000,302,11070063,-795,0,1698563862,12993.426134770001,91.48565301000053,54386.87346384 2023-10-29,07:17:44.000,302,11070089,-795,0,1698563863,12993.446343700001,91.54204605000268,54386.97827064001 2023-10-29,07:17:45.000,302,11070061,-795,0,1698563864,12993.560860969992,91.54909518000204,54386.957309280006 2023-10-29,07:17:46.000,302,11070088,-795,0,1698563865,12993.614751449997,91.57729169999948,54387.104038800004 2023-10-29,07:17:47.000,302,11070060,-795,0,1698563866,12993.614751449997,91.56319344000076,54387.076090320006 2023-10-29,07:17:48.000,302,11070103,-795,0,1698563867,12993.661905619992,91.63368474000163,54387.104038800004 2023-10-29,07:17:49.000,302,11070020,-795,0,1698563868,12993.756213959998,91.64073387000099,54387.2088456 2023-10-29,07:17:50.000,302,11070102,-795,0,1698563869,12993.668641930002,91.73942168999929,54387.14596152001 2023-10-29,07:17:51.000,302,11070071,-795,0,1698563870,12993.729268720002,91.7041760400025,54387.02019336 2023-10-29,07:17:52.000,302,11070108,-795,0,1698563871,12993.783159199993,91.74647081999865,54387.09006456 2023-10-29,07:17:53.000,302,11070118,-795,0,1698563872,12993.783159199993,91.80991299000016,54387.173910000005 2023-10-29,07:17:54.000,302,11070100,-795,0,1698563873,12993.863994919993,91.83106037999823,54387.19487136001 2023-10-29,07:17:55.000,302,11070076,-635,0,1698563874,12993.917885399998,91.84515864000423,54387.29967816 2023-10-29,07:17:56.000,302,11070082,-795,0,1698563875,12993.958303259999,91.88745342000038,54387.32063952 2023-10-29,07:17:57.000,302,11070087,-795,0,1698563876,12994.005457429994,91.87335516000167,54387.341600880005 2023-10-29,07:17:58.000,302,11070073,-795,0,1698563877,12993.951566949989,91.88745342000038,54387.29967816 2023-10-29,07:17:59.000,302,11070046,-795,0,1698563878,12994.079556839999,91.91564993999782,54387.44640768 2023-10-29,07:18:00.000,302,11070093,-795,0,1698563879,12994.106502079994,92.02138689000276,54387.460381920006 2023-10-29,07:18:01.000,302,11070085,-795,0,1698563880,12994.167128869994,91.99319036999805,54387.35557512 2023-10-29,07:18:02.000,302,11070094,-795,0,1698563881,12994.22101935,92.04253428000084,54387.439420560004 2023-10-29,07:18:03.000,302,11070069,-795,0,1698563882,12994.25470089999,92.12007471000106,54387.45339480001 2023-10-29,07:18:04.000,302,11070086,-795,0,1698563883,12994.35574554999,92.12007471000106,54387.62108568001 2023-10-29,07:18:05.000,302,11070103,-795,0,1698563884,12994.45679019999,92.15532035999786,54387.70493112 2023-10-29,07:18:06.000,302,11070127,-795,0,1698563885,12994.429844959996,92.17646775000321,54387.68396976 2023-10-29,07:18:07.000,302,11070050,-795,0,1698563886,12994.450053889996,92.1482712299985,54387.54422736 2023-10-29,07:18:08.000,302,11070144,-795,0,1698563887,12994.38269079,92.21171340000001,54387.51627888 2023-10-29,07:18:09.000,302,11070106,-795,0,1698563888,12994.450053889996,92.16941862000385,54387.68396976 2023-10-29,07:18:10.000,302,11070074,-795,0,1698563889,12994.48373544,92.22581165999873,54387.7328796 2023-10-29,07:18:11.000,302,11070062,-795,0,1698563890,12994.45679019999,92.22581165999873,54387.71191824 2023-10-29,07:18:12.000,302,11070093,-795,0,1698563891,12994.50394437,92.24695905000408,54387.6630084 2023-10-29,07:18:13.000,302,11070067,-795,0,1698563892,12994.604989020001,92.27515557000152,54387.71890536001 2023-10-29,07:18:14.000,302,11070084,-795,0,1698563893,12994.584780090001,92.2963029599996,54387.628072800006 2023-10-29,07:18:15.000,302,11070089,-795,0,1698563894,12994.712769979997,92.37384338999982,54387.746853840006 2023-10-29,07:18:16.000,302,11070056,-795,0,1698563895,12994.699297359992,92.38089251999918,54387.725892480004 2023-10-29,07:18:17.000,302,11070052,-795,0,1698563896,12994.766660460002,92.37384338999982,54387.71191824 2023-10-29,07:18:18.000,302,11070093,-795,0,1698563897,12994.854232489997,92.44433469000069,54387.87960912 2023-10-29,07:18:19.000,302,11070074,-795,0,1698563898,12994.975486069998,92.43023643000197,54387.92851896 2023-10-29,07:18:20.000,302,11070085,-795,0,1698563899,12994.982222379993,92.47958034000476,54388.02633864 2023-10-29,07:18:21.000,302,11070049,-795,0,1698563900,12995.063058099993,92.47253120999812,54387.97044168 2023-10-29,07:18:22.000,302,11070039,-795,0,1698563901,12995.137157509998,92.55007163999835,54387.914544720006 2023-10-29,07:18:23.000,302,11070106,-795,0,1698563902,12995.164102749994,92.54302250999899,54387.86563488001 2023-10-29,07:18:24.000,302,11070110,-795,0,1698563903,12995.157366439998,92.59941555000114,54387.80973792 2023-10-29,07:18:25.000,302,11070058,-795,0,1698563904,12995.31230156999,92.56416990000434,54387.95646744001 2023-10-29,07:18:26.000,302,11070099,-795,0,1698563905,12995.33251049999,92.62056293999922,54388.06826136 2023-10-29,07:18:27.000,302,11070088,-795,0,1698563906,12995.426818839995,92.67695598000137,54388.07524848001 2023-10-29,07:18:28.000,302,11070079,-795,0,1698563907,12995.527863489995,92.7544964100016,54388.22197800001 2023-10-29,07:18:29.000,302,11070029,-795,0,1698563908,12995.64238076,92.77564379999967,54388.08922272 2023-10-29,07:18:30.000,302,11070066,-795,0,1698563909,12995.689534929996,92.80384032000438,54388.12415832001 2023-10-29,07:18:31.000,302,11070105,-795,0,1698563910,12995.810788509996,92.8531842299999,54388.19402952 2023-10-29,07:18:32.000,302,11070071,-795,0,1698563911,12995.851206369996,92.83908597000118,54388.15210680001 2023-10-29,07:18:33.000,302,11070098,-795,0,1698563912,12995.925305780002,92.86728248999862,54388.1171712 2023-10-29,07:18:34.000,302,11070061,-795,0,1698563913,12995.972459949997,92.94482291999884,54388.04031288 2023-10-29,07:18:35.000,302,11070076,-795,0,1698563914,12996.241912349993,92.98006857000291,54388.347746160005 2023-10-29,07:18:36.000,302,11070089,-795,0,1698563915,12996.255384969998,93.00826509000035,54388.4315916 2023-10-29,07:18:37.000,302,11070100,-795,0,1698563916,12996.329484379989,93.05055987000378,54388.445565840004 2023-10-29,07:18:38.000,302,11070065,-795,0,1698563917,12996.329484379989,93.1633459500008,54388.3617204 2023-10-29,07:18:39.000,302,11070084,-795,0,1698563918,12996.403583789994,93.18449333999888,54388.43857872001 2023-10-29,07:18:40.000,302,11070093,-795,0,1698563919,12996.47094688999,93.24088638000103,54388.59229536 2023-10-29,07:18:41.000,302,11070080,-795,0,1698563920,12996.47094688999,93.24088638000103,54388.396656000004 2023-10-29,07:18:42.000,302,11070063,-795,0,1698563921,12996.497892129999,93.26908289999847,54388.54338552 2023-10-29,07:18:43.000,302,11070163,-795,0,1698563922,12996.57199153999,93.28318116000446,54388.683127920005 2023-10-29,07:18:44.000,302,11070107,-795,0,1698563923,12996.59220046999,93.32547594000062,54388.73902488 2023-10-29,07:18:45.000,302,11070066,-795,0,1698563924,12996.646090949995,93.38891811000212,54388.72505064001 2023-10-29,07:18:46.000,302,11070052,-795,0,1698563925,12996.65282725999,93.42416375999892,54388.74601200001 2023-10-29,07:18:47.000,302,11070124,-795,0,1698563926,12996.61914571,93.50170418999915,54388.564346880004 2023-10-29,07:18:48.000,302,11070062,-795,0,1698563927,12996.63261832999,93.48760593000043,54388.634218080006 2023-10-29,07:18:49.000,302,11070132,-795,0,1698563928,12996.646090949995,93.53694984000322,54388.76697336 2023-10-29,07:18:50.000,302,11070053,-795,0,1698563929,12996.57872785,93.57219549000001,54388.73902488 2023-10-29,07:18:51.000,302,11070124,-795,0,1698563930,12996.497892129999,93.57219549000001,54388.70408928001 2023-10-29,07:18:52.000,302,11070049,-795,0,1698563931,12996.403583789994,93.57219549000001,54388.585308240006 2023-10-29,07:18:53.000,302,11070051,-795,0,1698563932,12996.484419509994,93.55104810000194,54388.780947600004 2023-10-29,07:18:54.000,302,11070055,-795,0,1698563933,12996.403583789994,93.64268679000088,54388.75998624 2023-10-29,07:18:55.000,302,11070067,-795,0,1698563934,12996.396847479999,93.64268679000088,54388.73902488 2023-10-29,07:18:56.000,302,11070124,-795,0,1698563935,12996.309275449988,93.69907983000303,54388.6412052 2023-10-29,07:18:57.000,302,11070128,-795,0,1698563936,12996.336220689998,93.69907983000303,54388.67614080001 2023-10-29,07:18:58.000,302,11070051,-795,0,1698563937,12996.376638549998,93.76252200000454,54388.82287032001 2023-10-29,07:18:59.000,302,11070059,-795,0,1698563938,12996.437265339999,93.76252200000454,54388.86479304 2023-10-29,07:19:00.000,302,11070064,-795,0,1698563939,12996.396847479999,93.76252200000454,54388.801908960006 2023-10-29,07:19:01.000,302,11070095,-795,0,1698563940,12996.403583789994,93.73432547999982,54388.82287032001 2023-10-29,07:19:02.000,302,11070101,-795,0,1698563941,12996.282330209993,93.76252200000454,54388.6412052 2023-10-29,07:19:03.000,302,11070116,-795,0,1698563942,12996.289066519988,93.78366939000261,54388.66915368 2023-10-29,07:19:04.000,302,11070074,-795,0,1698563943,12996.289066519988,93.77662026000326,54388.72505064001 2023-10-29,07:19:05.000,302,11070058,-795,0,1698563944,12996.295802829998,93.79776765000133,54388.74601200001 2023-10-29,07:19:06.000,302,11070022,-795,0,1698563945,12996.248648659988,93.84006243000476,54388.634218080006 2023-10-29,07:19:07.000,302,11070071,-795,0,1698563946,12996.349693309989,93.86120982000284,54388.72505064001 2023-10-29,07:19:08.000,302,11070126,-795,0,1698563947,12996.383374859994,93.87530808000156,54388.76697336 2023-10-29,07:19:09.000,302,11070051,-795,0,1698563948,12996.383374859994,93.91760285999771,54388.76697336 2023-10-29,07:19:10.000,302,11070045,-795,0,1698563949,12996.403583789994,94.0162906800033,54388.75998624 2023-10-29,07:19:11.000,302,11070076,-795,0,1698563950,12996.497892129999,94.0797328500048,54388.74601200001 2023-10-29,07:19:12.000,302,11070045,-795,0,1698563951,12996.437265339999,94.07268371999817,54388.6412052 2023-10-29,07:19:13.000,302,11070126,-795,0,1698563952,12996.423792719994,94.07268371999817,54388.69011504 2023-10-29,07:19:14.000,302,11070120,-795,0,1698563953,12996.518101059999,94.08678198000416,54388.78793472 2023-10-29,07:19:15.000,302,11070076,-795,0,1698563954,12996.59893678,94.10792937000224,54388.87178016001 2023-10-29,07:19:16.000,302,11070097,-795,0,1698563955,12996.59893678,94.1149785000016,54388.8158832 2023-10-29,07:19:17.000,302,11070070,-795,0,1698563956,12996.625882019995,94.19956806000118,54388.850818800005 2023-10-29,07:19:18.000,302,11070128,-795,0,1698563957,12996.565255229994,94.2136663199999,54388.74601200001 2023-10-29,07:19:19.000,302,11070143,-795,0,1698563958,12996.666299879995,94.1784206700031,54388.84383168001 2023-10-29,07:19:20.000,302,11070040,-795,0,1698563959,12996.686508809995,94.19956806000118,54388.91370288001 2023-10-29,07:19:21.000,302,11070108,-795,0,1698563960,12996.71345404999,94.22776457999862,54388.87876728 2023-10-29,07:19:22.000,302,11070060,-795,0,1698563961,12996.71345404999,94.24891197000397,54388.8857544 2023-10-29,07:19:23.000,302,11070058,-795,0,1698563962,12996.78081715,94.26301023000269,54389.04645816 2023-10-29,07:19:24.000,302,11070063,-795,0,1698563963,12996.73366297999,94.29120675000013,54388.99754832 2023-10-29,07:19:25.000,302,11070083,-795,0,1698563964,12996.78081715,94.25596110000333,54388.99754832 2023-10-29,07:19:26.000,302,11070088,-795,0,1698563965,12996.77408083999,94.23481370999798,54388.93466424 2023-10-29,07:19:27.000,302,11070124,-795,0,1698563966,12996.69998143,94.24891197000397,54388.7110764 2023-10-29,07:19:28.000,302,11070036,-795,0,1698563967,12996.75387190999,94.27005936000205,54388.76697336 2023-10-29,07:19:29.000,302,11070082,-795,0,1698563968,12996.87512548999,94.28415762000077,54388.920690000006 2023-10-29,07:19:30.000,302,11070128,-795,0,1698563969,12996.935752279991,94.3123541399982,54388.92767712 2023-10-29,07:19:31.000,302,11070066,-795,0,1698563970,12996.996379069991,94.31940327000484,54388.93466424 2023-10-29,07:19:32.000,302,11070097,-795,0,1698563971,12997.090687409996,94.38284543999907,54388.93466424 2023-10-29,07:19:33.000,302,11070018,-795,0,1698563972,12997.279304089992,94.41809109000314,54388.91370288001 2023-10-29,07:19:34.000,302,11070072,-795,0,1698563973,12997.326458260002,94.47448412999802,54388.86479304 2023-10-29,07:19:35.000,302,11070084,-795,0,1698563974,12997.440975529993,94.55202455999824,54388.89274152001 2023-10-29,07:19:36.000,302,11070058,-795,0,1698563975,12997.582438039994,94.59431934000168,54388.948638480004 2023-10-29,07:19:37.000,302,11070040,-795,0,1698563976,12997.568965419989,94.61546672999975,54388.8158832 2023-10-29,07:19:38.000,302,11070106,-795,0,1698563977,12997.737373169999,94.73530194000341,54388.969599840006 2023-10-29,07:19:39.000,302,11070090,-795,0,1698563978,12997.83168150999,94.72120368000469,54389.095368 2023-10-29,07:19:40.000,302,11070070,-795,0,1698563979,12997.91251722999,94.76349846000085,54389.08139376001 2023-10-29,07:19:41.000,302,11070081,-795,0,1698563980,12997.946198779995,94.84808802000043,54389.07440664 2023-10-29,07:19:42.000,302,11070069,-795,0,1698563981,12997.95293508999,94.92562845000066,54389.10235512 2023-10-29,07:19:43.000,302,11070035,-795,0,1698563982,12998.067452359996,94.96087410000473,54389.12331648 2023-10-29,07:19:44.000,302,11070090,-795,0,1698563983,12998.1617607,94.99611975000153,54389.26305888 2023-10-29,07:19:45.000,302,11070130,-795,0,1698563984,12998.195442249991,95.02431626999896,54389.31196872 2023-10-29,07:19:46.000,302,11070060,-795,0,1698563985,12998.195442249991,95.11595495999791,54389.270046 2023-10-29,07:19:47.000,302,11070040,-795,0,1698563986,12998.323432140001,95.15824974000134,54389.29100736 2023-10-29,07:19:48.000,302,11070069,-795,0,1698563987,12998.350377379997,95.1652988700007,54389.32594296001 2023-10-29,07:19:49.000,302,11070114,-795,0,1698563988,12998.485103580002,95.21464278000349,54389.4097884 2023-10-29,07:19:50.000,302,11070079,-795,0,1698563989,12998.518785129992,95.2287410400022,54389.43074976 2023-10-29,07:19:51.000,302,11070112,-795,0,1698563990,12998.687192879988,95.28513408000435,54389.37485280001 2023-10-29,07:19:52.000,302,11070075,-795,0,1698563991,12998.693929189998,95.29218321000371,54389.304981600006 2023-10-29,07:19:53.000,302,11070111,-795,0,1698563992,12998.727610739988,95.263986689999,54389.26305888 2023-10-29,07:19:54.000,302,11070049,-795,0,1698563993,12998.896018489999,95.34857624999859,54389.45869824 2023-10-29,07:19:55.000,302,11070076,-795,0,1698563994,12999.07789886,95.36972364000394,54389.619402000004 2023-10-29,07:19:56.000,302,11070049,-795,0,1698563995,12999.13852565,95.4120184200001,54389.66831184 2023-10-29,07:19:57.000,302,11070052,-795,0,1698563996,12999.27325184999,95.4754605900016,54389.60542776 2023-10-29,07:19:58.000,302,11070012,-795,0,1698563997,12999.327142329996,95.51775536999776,54389.49363384001 2023-10-29,07:19:59.000,302,11070056,-795,0,1698563998,12999.502286390001,95.6234923200027,54389.66132472001 2023-10-29,07:20:00.000,302,11070063,-795,0,1698563999,12999.610067349997,95.59529579999798,54389.619402000004 2023-10-29,07:20:01.000,302,11070116,-795,0,1698564000,12999.771738789997,95.71513101000164,54389.66132472001 2023-10-29,07:20:02.000,302,11070042,-795,0,1698564001,12999.953619159998,95.76447492000443,54389.63337624001 2023-10-29,07:20:03.000,302,11070061,-795,0,1698564002,13000.18939000999,95.8208679599993,54389.926835280006 2023-10-29,07:20:04.000,302,11070075,-795,0,1698564003,13000.35106144999,95.89840838999953,54389.975745120006 2023-10-29,07:20:05.000,302,11070079,-795,0,1698564004,13000.526205509996,95.94070317000296,54390.06657768001 2023-10-29,07:20:06.000,302,11070058,-795,0,1698564005,13000.58009599,95.99709620999784,54389.96875800001 2023-10-29,07:20:07.000,302,11070073,-795,0,1698564006,13000.701349570001,96.08873490000406,54390.094526160006 2023-10-29,07:20:08.000,302,11070068,-795,0,1698564007,13000.795657909992,96.16627533000428,54390.192345840005 2023-10-29,07:20:09.000,302,11070092,-795,0,1698564008,13000.856284699992,96.19447185000172,54390.27619128 2023-10-29,07:20:10.000,302,11070124,-795,0,1698564009,13000.943856730002,96.26496315000259,54390.34606248 2023-10-29,07:20:11.000,302,11070089,-795,0,1698564010,13001.011219829998,96.29315967000002,54390.33907536 2023-10-29,07:20:12.000,302,11070111,-795,0,1698564011,13001.031428759998,96.36365097000089,54390.46484352 2023-10-29,07:20:13.000,302,11069975,-795,0,1698564012,13001.132473409998,96.39889661999769,54390.54170184 2023-10-29,07:20:14.000,302,11070034,-795,0,1698564013,13001.112264479998,96.45528965999983,54390.5626632 2023-10-29,07:20:15.000,302,11070086,-795,0,1698564014,13001.193100199998,96.44119140000112,54390.61856016001 2023-10-29,07:20:16.000,302,11070113,-795,0,1698564015,13001.220045439994,96.5257809600007,54390.60458592 2023-10-29,07:20:17.000,302,11070073,-795,0,1698564016,13001.246990679989,96.53987921999942,54390.58362456 2023-10-29,07:20:18.000,302,11070086,-795,0,1698564017,13001.334562709999,96.66676356000244,54390.77926392 2023-10-29,07:20:19.000,302,11070109,-795,0,1698564018,13001.442343669994,96.66676356000244,54390.84913512 2023-10-29,07:20:20.000,302,11070098,-795,0,1698564019,13001.44907997999,96.68086182000116,54390.8770836 2023-10-29,07:20:21.000,302,11070095,-795,0,1698564020,13001.48949783999,96.71610746999795,54390.90503208001 2023-10-29,07:20:22.000,302,11070062,-795,0,1698564021,13001.47602522,96.74430399000266,54390.80721240001 2023-10-29,07:20:23.000,302,11069987,-795,0,1698564022,13001.57706987,96.7725005100001,54390.85612224001 2023-10-29,07:20:24.000,302,11070109,-795,0,1698564023,13001.664641899995,96.77954963999946,54390.981890400006 2023-10-29,07:20:25.000,302,11070156,-795,0,1698564024,13001.73200499999,96.80774616000417,54390.99586464 2023-10-29,07:20:26.000,302,11070072,-795,0,1698564025,13001.725268689996,96.82889355000225,54390.981890400006 2023-10-29,07:20:27.000,302,11070115,-795,0,1698564026,13001.846522269996,96.8711883299984,54391.02381312001 2023-10-29,07:20:28.000,302,11070088,-795,0,1698564027,13001.806104409996,96.8711883299984,54391.03778736 2023-10-29,07:20:29.000,302,11069991,-795,0,1698564028,13001.907149059996,96.89233572000376,54391.19150400001 2023-10-29,07:20:30.000,302,11070045,-795,0,1698564029,13001.940830610001,96.94167962999927,54391.149581280006 2023-10-29,07:20:31.000,302,11070099,-795,0,1698564030,13001.954303229992,96.96282702000462,54391.19150400001 2023-10-29,07:20:32.000,302,11070065,-795,0,1698564031,13001.954303229992,96.96987615000398,54391.16355552 2023-10-29,07:20:33.000,302,11070150,-795,0,1698564032,13002.048611569997,96.97692528000334,54391.24041384001 2023-10-29,07:20:34.000,302,11070063,-795,0,1698564033,13002.095765739992,97.00512180000078,54391.32425928 2023-10-29,07:20:35.000,302,11070098,-795,0,1698564034,13002.223755630002,96.99807267000142,54391.39413048 2023-10-29,07:20:36.000,302,11070076,-795,0,1698564035,13002.223755630002,97.03331831999822,54391.44304032 2023-10-29,07:20:37.000,302,11070074,-795,0,1698564036,13002.297855039993,97.06151484000293,54391.47797592001 2023-10-29,07:20:38.000,302,11070135,-795,0,1698564037,13002.291118729998,97.11085874999844,54391.25438808 2023-10-29,07:20:39.000,302,11070069,-795,0,1698564038,13002.358481829993,97.12495701000444,54391.38714336001 2023-10-29,07:20:40.000,302,11070072,-795,0,1698564039,13002.439317549994,97.17430091999995,54391.464001680004 2023-10-29,07:20:41.000,302,11070089,-795,0,1698564040,13002.506680649989,97.21659570000338,54391.44304032 2023-10-29,07:20:42.000,302,11070112,-795,0,1698564041,13002.580780059994,97.32233265000104,54391.464001680004 2023-10-29,07:20:43.000,302,11070100,-795,0,1698564042,13002.66835208999,97.27298873999825,54391.533872880005 2023-10-29,07:20:44.000,302,11070072,-795,0,1698564043,13002.80981459999,97.41397133999999,54391.6806024 2023-10-29,07:20:45.000,302,11070054,-795,0,1698564044,13002.863705079995,97.4421678600047,54391.6806024 2023-10-29,07:20:46.000,302,11070104,-795,0,1698564045,13002.91759556,97.47036438000214,54391.59675696001 2023-10-29,07:20:47.000,302,11070105,-795,0,1698564046,13003.032112829991,97.48446264000086,54391.70855088 2023-10-29,07:20:48.000,302,11070101,-795,0,1698564047,13003.03884914,97.540855680003,54391.56182136 2023-10-29,07:20:49.000,302,11070114,-795,0,1698564048,13003.072530689991,97.61134698000387,54391.56880848 2023-10-29,07:20:50.000,302,11070149,-795,0,1698564049,13003.207256889997,97.66774001999875,54391.73649936 2023-10-29,07:20:51.000,302,11070162,-795,0,1698564050,13003.173575339992,97.71708393000154,54391.77842208 2023-10-29,07:20:52.000,302,11070121,-795,0,1698564051,13003.220729510002,97.83691913999792,54391.8552804 2023-10-29,07:20:53.000,302,11070058,-795,0,1698564052,13003.234202129992,97.85806653000327,54391.80637056 2023-10-29,07:20:54.000,302,11070118,-795,0,1698564053,13003.079267000001,97.94265609000286,54391.6806024 2023-10-29,07:20:55.000,302,11069960,-795,0,1698564054,13003.153366409992,97.95675435000157,54391.750473600005 2023-10-29,07:20:56.000,302,11070075,-795,0,1698564055,13003.166839029996,98.01314739000372,54391.73649936 2023-10-29,07:20:57.000,302,11070147,-795,0,1698564056,13003.133157479991,98.04134391000116,54391.750473600005 2023-10-29,07:20:58.000,302,11070093,-795,0,1698564057,13003.146630099996,98.0695404299986,54391.68758952 2023-10-29,07:20:59.000,302,11070086,-795,0,1698564058,13003.187047959997,98.15412998999818,54391.799383440004 2023-10-29,07:21:00.000,302,11070060,-795,0,1698564059,13003.187047959997,98.19642477000161,54391.80637056 2023-10-29,07:21:01.000,302,11070064,-795,0,1698564060,13003.146630099996,98.21052303000033,54391.90419024 2023-10-29,07:21:02.000,302,11070078,-795,0,1698564061,13003.106212239996,98.29511258999992,54391.72951224 2023-10-29,07:21:03.000,302,11069993,-795,0,1698564062,13003.106212239996,98.25986694000312,54391.82733192 2023-10-29,07:21:04.000,302,11070066,-795,0,1698564063,13003.146630099996,98.37265302000014,54391.82733192 2023-10-29,07:21:05.000,302,11070122,-795,0,1698564064,13003.160102720001,98.37265302000014,54391.88322888 2023-10-29,07:21:06.000,302,11070072,-795,0,1698564065,13003.139893790001,98.42904606000229,54391.72951224 2023-10-29,07:21:07.000,302,11070043,-795,0,1698564066,13003.200520580001,98.45019345000037,54391.918164480005 2023-10-29,07:21:08.000,302,11070056,-795,0,1698564067,13003.254411059992,98.54183213999931,54391.94611296 2023-10-29,07:21:09.000,302,11070043,-795,0,1698564068,13003.281356300002,98.57002866000403,54391.9950228 2023-10-29,07:21:10.000,302,11070058,-795,0,1698564069,13003.234202129992,98.63347082999826,54391.86226752001 2023-10-29,07:21:11.000,302,11070081,-795,0,1698564070,13003.335246779992,98.60527431000082,54391.96008720001 2023-10-29,07:21:12.000,302,11070059,-795,0,1698564071,13003.348719399997,98.64756909000425,54391.84829328 2023-10-29,07:21:13.000,302,11070072,-795,0,1698564072,13003.456500359993,98.68986387000041,54391.91117736001 2023-10-29,07:21:14.000,302,11070113,-795,0,1698564073,13003.577753939993,98.76035517000128,54392.07188112 2023-10-29,07:21:15.000,302,11070079,-795,0,1698564074,13003.672062279998,98.7392077800032,54392.21861064 2023-10-29,07:21:16.000,302,11070074,-795,0,1698564075,13003.678798589994,98.80969908000407,54392.14873944001 2023-10-29,07:21:17.000,302,11070068,-795,0,1698564076,13003.699007519994,98.81674821000342,54392.134765200004 2023-10-29,07:21:18.000,302,11070092,-795,0,1698564077,13003.705743829989,98.96477994000452,54392.00899704001 2023-10-29,07:21:19.000,302,11070107,-795,0,1698564078,13003.820261099994,98.97182907000388,54392.085855360005 2023-10-29,07:21:20.000,302,11070074,-795,0,1698564079,13003.87415158,99.02822210999875,54392.12079096 2023-10-29,07:21:21.000,302,11070086,-795,0,1698564080,13003.91456944,99.06346776000282,54392.05790688001 2023-10-29,07:21:22.000,302,11070066,-795,0,1698564081,13003.981932539995,99.09871340999962,54392.085855360005 2023-10-29,07:21:23.000,302,11070082,-795,0,1698564082,13004.06950456999,99.13395906000369,54392.253546240005 2023-10-29,07:21:24.000,302,11070091,-795,0,1698564083,13004.103186119995,99.16215558000113,54392.302456080004 2023-10-29,07:21:25.000,302,11070163,-795,0,1698564084,13004.163812909996,99.16920471000049,54392.35835304 2023-10-29,07:21:26.000,302,11070059,-795,0,1698564085,13004.17728553,99.26084339999943,54392.26752048001 2023-10-29,07:21:27.000,302,11070112,-795,0,1698564086,13004.19749446,99.31018731000222,54392.155726560006 2023-10-29,07:21:28.000,302,11070099,-795,0,1698564087,13004.231176009991,99.32428557000094,54392.134765200004 2023-10-29,07:21:29.000,302,11070062,-795,0,1698564088,13004.278330180001,99.31723644000158,54392.31643032001 2023-10-29,07:21:30.000,302,11070068,-795,0,1698564089,13004.271593869991,99.34543295999902,54392.35136592 2023-10-29,07:21:31.000,302,11070078,-795,0,1698564090,13004.224439699996,99.3313347000003,54392.33739168 2023-10-29,07:21:32.000,302,11070086,-795,0,1698564091,13004.278330180001,99.38067861000309,54392.3793144 2023-10-29,07:21:33.000,302,11070085,-795,0,1698564092,13004.278330180001,99.35248208999838,54392.26053336 2023-10-29,07:21:34.000,302,11070081,-795,0,1698564093,13004.231176009991,99.35953121999773,54392.22559776001 2023-10-29,07:21:35.000,302,11070027,-795,0,1698564094,13004.19749446,99.35248208999838,54392.239572 2023-10-29,07:21:36.000,302,11070106,-795,0,1698564095,13004.163812909996,99.35953121999773,54392.26053336 2023-10-29,07:21:37.000,302,11070053,-795,0,1698564096,13004.143603979996,99.35248208999838,54392.253546240005 2023-10-29,07:21:38.000,302,11070068,-795,0,1698564097,13004.082977189995,99.41592425999988,54392.17668792001 2023-10-29,07:21:39.000,302,11070113,-795,0,1698564098,13004.13686767,99.42297338999924,54392.19066216 2023-10-29,07:21:40.000,302,11070132,-795,0,1698564099,13004.23791232,99.47936643000139,54392.28149472 2023-10-29,07:21:41.000,302,11070099,-795,0,1698564100,13004.291802799991,99.46526817000267,54392.28149472 2023-10-29,07:21:42.000,302,11070113,-795,0,1698564101,13004.21770339,99.45116991000396,54392.09284248 2023-10-29,07:21:43.000,302,11070086,-795,0,1698564102,13004.352429589992,99.4300225199986,54392.12777808001 2023-10-29,07:21:44.000,302,11070092,-795,0,1698564103,13004.312011729991,99.50051381999947,54392.14175232 2023-10-29,07:21:45.000,302,11070085,-795,0,1698564104,13004.386111139997,99.50756294999883,54392.12777808001 2023-10-29,07:21:46.000,302,11070069,-795,0,1698564105,13004.392847449992,99.57100512000034,54392.07188112 2023-10-29,07:21:47.000,302,11070116,-795,0,1698564106,13004.480419480002,99.55690686000162,54392.134765200004 2023-10-29,07:21:48.000,302,11070054,-795,0,1698564107,13004.561255200002,99.58510337999905,54392.14873944001 2023-10-29,07:21:49.000,302,11070097,-795,0,1698564108,13004.655563539993,99.61329990000377,54392.23258488 2023-10-29,07:21:50.000,302,11070128,-795,0,1698564109,13004.628618299997,99.676742069998,54392.12079096 2023-10-29,07:21:51.000,302,11070060,-795,0,1698564110,13004.682508780003,99.69788946000335,54392.14175232 2023-10-29,07:21:52.000,302,11070084,-795,0,1698564111,13004.648827229998,99.74723336999887,54392.07188112 2023-10-29,07:21:53.000,302,11070086,-795,0,1698564112,13004.682508780003,99.80362641000102,54392.11380384 2023-10-29,07:21:54.000,302,11070126,-795,0,1698564113,13004.803762359988,99.81067554000037,54392.24655912001 2023-10-29,07:21:55.000,302,11070084,-795,0,1698564114,13004.770080809998,99.86706858000252,54392.134765200004 2023-10-29,07:21:56.000,302,11070112,-795,0,1698564115,13004.877861769994,99.8882159700006,54392.29546896001 2023-10-29,07:21:57.000,302,11070090,-795,0,1698564116,13004.830707599998,99.86001945000316,54392.18367504 2023-10-29,07:21:58.000,302,11070104,-795,0,1698564117,13004.817234979993,99.90936335999868,54392.28848184 2023-10-29,07:21:59.000,302,11070056,-795,0,1698564118,13004.844180219989,99.93755988000339,54392.26752048001 2023-10-29,07:22:00.000,302,11070158,-795,0,1698564119,13004.844180219989,100.00805118000426,54392.302456080004 2023-10-29,07:22:01.000,302,11070068,-795,0,1698564120,13004.803762359988,100.01510031000362,54392.14175232 2023-10-29,07:22:02.000,302,11070132,-795,0,1698564121,13004.844180219989,100.07854247999785,54392.21861064 2023-10-29,07:22:03.000,302,11070120,-795,0,1698564122,13004.864389149989,100.05739508999977,54392.3094432 2023-10-29,07:22:04.000,302,11070086,-795,0,1698564123,13004.891334389999,100.07149334999849,54392.35136592 2023-10-29,07:22:05.000,302,11070105,-795,0,1698564124,13004.884598079989,100.0996898700032,54392.29546896001 2023-10-29,07:22:06.000,302,11070076,-795,0,1698564125,13004.864389149989,100.0996898700032,54392.18367504 2023-10-29,07:22:07.000,302,11070126,-795,0,1698564126,13004.857652839994,100.11378813000192,54392.14873944001 2023-10-29,07:22:08.000,302,11070087,-795,0,1698564127,13004.844180219989,100.16313204000471,54392.24655912001 2023-10-29,07:22:09.000,302,11070042,-795,0,1698564128,13004.898070699994,100.14198464999936,54392.21861064 2023-10-29,07:22:10.000,302,11070097,-795,0,1698564129,13004.864389149989,100.19837769000151,54392.22559776001 2023-10-29,07:22:11.000,302,11070105,-795,0,1698564130,13004.864389149989,100.20542682000087,54392.22559776001 2023-10-29,07:22:12.000,302,11070093,-795,0,1698564131,13004.918279629994,100.21247595000023,54392.18367504 2023-10-29,07:22:13.000,302,11070102,-795,0,1698564132,13005.00585165999,100.17723030000343,54392.3094432 2023-10-29,07:22:14.000,302,11070051,-795,0,1698564133,13004.945224869989,100.21952507999958,54392.10681672001 2023-10-29,07:22:15.000,302,11070100,-795,0,1698564134,13004.958697489994,100.2477216000043,54392.14175232 2023-10-29,07:22:16.000,302,11070125,-795,0,1698564135,13004.958697489994,100.14903377999872,54392.07188112 2023-10-29,07:22:17.000,302,11070088,-795,0,1698564136,13004.951961179999,100.16313204000471,54391.967074320004 2023-10-29,07:22:18.000,302,11070034,-795,0,1698564137,13004.98564272999,100.18427943000279,54391.97406144 2023-10-29,07:22:19.000,302,11070081,-795,0,1698564138,13005.07321476,100.15608290999808,54392.085855360005 2023-10-29,07:22:20.000,302,11070138,-795,0,1698564139,13005.13384155,100.16313204000471,54392.07188112 2023-10-29,07:22:21.000,302,11070046,-795,0,1698564140,13005.12710523999,100.21952507999958,54392.02995840001 2023-10-29,07:22:22.000,302,11070075,-795,0,1698564141,13005.100159999995,100.19837769000151,54391.86226752001 2023-10-29,07:22:23.000,302,11070098,-795,0,1698564142,13005.12710523999,100.24067246999766,54391.79239632001 2023-10-29,07:22:24.000,302,11070095,-795,0,1698564143,13005.22814988999,100.24067246999766,54391.84130616001 2023-10-29,07:22:25.000,302,11070141,-795,0,1698564144,13005.302249299995,100.26181986000302,54391.91117736001 2023-10-29,07:22:26.000,302,11070120,-795,0,1698564145,13005.403293949996,100.2829672500011,54391.97406144 2023-10-29,07:22:27.000,302,11070126,-795,0,1698564146,13005.450448119991,100.30411463999917,54391.91117736001 2023-10-29,07:22:28.000,302,11070091,-795,0,1698564147,13005.551492769991,100.35345855000196,54391.918164480005 2023-10-29,07:22:29.000,302,11070054,-795,0,1698564148,13005.659273730002,100.35345855000196,54391.98104856001 2023-10-29,07:22:30.000,302,11070046,-795,0,1698564149,13005.773790999992,100.37460594000004,54391.96008720001 2023-10-29,07:22:31.000,302,11070085,-795,0,1698564150,13005.847890409997,100.42394985000283,54391.95310008 2023-10-29,07:22:32.000,302,11070099,-795,0,1698564151,13005.915253509993,100.45214637000026,54391.87624176 2023-10-29,07:22:33.000,302,11070139,-795,0,1698564152,13006.063452329989,100.48739202000434,54391.8552804 2023-10-29,07:22:34.000,302,11070103,-795,0,1698564153,13006.177969599994,100.52968680000049,54391.967074320004 2023-10-29,07:22:35.000,302,11070035,-795,0,1698564154,13006.36658627999,100.57198158000392,54392.09982960001 2023-10-29,07:22:36.000,302,11070087,-795,0,1698564155,13006.49457617,100.60017810000136,54392.09982960001 2023-10-29,07:22:37.000,302,11070087,-795,0,1698564156,13006.56867557999,100.62132548999944,54392.09284248 2023-10-29,07:22:38.000,302,11070128,-795,0,1698564157,13006.57541189,100.63542374999815,54392.01598416 2023-10-29,07:22:39.000,302,11070101,-795,0,1698564158,13006.683192849996,100.64952201000415,54392.05091976 2023-10-29,07:22:40.000,302,11070097,-795,0,1698564159,13006.743819639996,100.73411157000373,54392.19764928001 2023-10-29,07:22:41.000,302,11070061,-715,0,1698564160,13006.804446429996,100.72706244000437,54392.24655912001 2023-10-29,07:22:42.000,302,11070065,-795,0,1698564161,13006.871809529992,100.79755373999797,54392.21162352 2023-10-29,07:22:43.000,302,11070096,-795,0,1698564162,13006.925700009997,100.78345547999925,54392.19066216 2023-10-29,07:22:44.000,302,11070110,-795,0,1698564163,13006.966117869997,100.86804503999883,54392.35835304 2023-10-29,07:22:45.000,302,11070129,-795,0,1698564164,13007.033480969993,100.85394678000011,54392.35136592 2023-10-29,07:22:46.000,302,11070060,-795,0,1698564165,13007.046953589997,100.86804503999883,54392.421237120005 2023-10-29,07:22:47.000,302,11070124,-795,0,1698564166,13007.006535729997,100.8398485200014,54392.323417440006 2023-10-29,07:22:48.000,302,11070116,-795,0,1698564167,13006.972854179992,100.82575026000268,54392.39328864001 2023-10-29,07:22:49.000,302,11070117,-795,0,1698564168,13006.979590490002,100.85394678000011,54392.372327280005 2023-10-29,07:22:50.000,302,11070086,-795,0,1698564169,13007.006535729997,100.9032906900029,54392.540018160005 2023-10-29,07:22:51.000,302,11070096,-795,0,1698564170,13007.013272039992,100.94558546999906,54392.47713408 2023-10-29,07:22:52.000,302,11070068,-795,0,1698564171,13006.972854179992,100.95263459999842,54392.491108320006 2023-10-29,07:22:53.000,302,11070101,-795,0,1698564172,13007.046953589997,100.93148721000034,54392.60290224001 2023-10-29,07:22:54.000,302,11070122,-795,0,1698564173,13007.013272039992,100.93148721000034,54392.52604392 2023-10-29,07:22:55.000,302,11070075,-795,0,1698564174,13007.033480969993,100.94558546999906,54392.5539924 2023-10-29,07:22:56.000,302,11070069,-795,0,1698564175,13006.952645249992,100.93148721000034,54392.33040456 2023-10-29,07:22:57.000,302,11070147,-795,0,1698564176,13006.979590490002,100.92443808000098,54392.39328864001 2023-10-29,07:22:58.000,302,11070100,-795,0,1698564177,13007.020008350002,100.93148721000034,54392.51206968001 2023-10-29,07:22:59.000,302,11070081,-795,0,1698564178,13007.046953589997,100.9385363399997,54392.5190568 2023-10-29,07:23:00.000,302,11070086,-795,0,1698564179,13007.033480969993,100.97378199000377,54392.372327280005 2023-10-29,07:23:01.000,302,11070111,-795,0,1698564180,13007.080635140002,100.95968372999778,54392.5190568 2023-10-29,07:23:02.000,302,11070102,-795,0,1698564181,13007.114316689993,100.99492938000185,54392.33739168 2023-10-29,07:23:03.000,302,11070059,-795,0,1698564182,13007.134525619993,101.00197851000121,54392.35835304 2023-10-29,07:23:04.000,302,11070039,-795,0,1698564183,13007.235570269993,101.07246981000208,54392.40726288 2023-10-29,07:23:05.000,302,11070154,-795,0,1698564184,13007.255779199993,101.04427329000464,54392.4491856 2023-10-29,07:23:06.000,302,11070115,-795,0,1698564185,13007.262515509989,101.12886285000423,54392.36534016001 2023-10-29,07:23:07.000,302,11070107,-795,0,1698564186,13007.302933369989,101.10066632999951,54392.372327280005 2023-10-29,07:23:08.000,302,11070083,-795,0,1698564187,13007.350087539999,101.16410850000102,54392.48412120001 2023-10-29,07:23:09.000,302,11070073,-795,0,1698564188,13007.410714329999,101.10066632999951,54392.470146960004 2023-10-29,07:23:10.000,302,11070100,-795,0,1698564189,13007.437659569994,101.12181372000487,54392.48412120001 2023-10-29,07:23:11.000,302,11070066,-795,0,1698564190,13007.44439587999,101.10771545999887,54392.491108320006 2023-10-29,07:23:12.000,302,11070132,-795,0,1698564191,13007.356823849994,101.1500102400023,54392.35835304 2023-10-29,07:23:13.000,302,11070077,-795,0,1698564192,13007.296197059994,101.17820675999974,54392.31643032001 2023-10-29,07:23:14.000,302,11070099,-795,0,1698564193,13007.356823849994,101.22755067000253,54392.44219848001 2023-10-29,07:23:15.000,302,11070083,-795,0,1698564194,13007.430923259999,101.19230501999846,54392.588928000005 2023-10-29,07:23:16.000,302,11070117,-795,0,1698564195,13007.49155005,101.23459980000189,54392.66578632 2023-10-29,07:23:17.000,302,11070068,-795,0,1698564196,13007.498286359994,101.19935414999782,54392.66578632 2023-10-29,07:23:18.000,302,11070071,-795,0,1698564197,13007.478077429994,101.20640328000445,54392.60988936001 2023-10-29,07:23:19.000,302,11070103,-795,0,1698564198,13007.457868499994,101.22755067000253,54392.5190568 2023-10-29,07:23:20.000,302,11070147,-795,0,1698564199,13007.451132189999,101.23459980000189,54392.50508256 2023-10-29,07:23:21.000,302,11070049,-795,0,1698564200,13007.47134112,101.17820675999974,54392.53303104001 2023-10-29,07:23:22.000,302,11070142,-795,0,1698564201,13007.498286359994,101.22050154000317,54392.53303104001 2023-10-29,07:23:23.000,302,11070090,-795,0,1698564202,13007.56564945999,101.22050154000317,54392.67976056001 2023-10-29,07:23:24.000,302,11070125,-795,0,1698564203,13007.56564945999,101.22050154000317,54392.67277344 2023-10-29,07:23:25.000,302,11070079,-795,0,1698564204,13007.61280363,101.2486980600006,54392.658799200006 2023-10-29,07:23:26.000,302,11070074,-795,0,1698564205,13007.50502266999,101.22755067000253,54392.50508256 2023-10-29,07:23:27.000,302,11070083,-795,0,1698564206,13007.56564945999,101.17820675999974,54392.51206968001 2023-10-29,07:23:28.000,302,11070083,-795,0,1698564207,13007.63301256,101.17115763000038,54392.6238636 2023-10-29,07:23:29.000,302,11070108,-795,0,1698564208,13007.639748869995,101.22755067000253,54392.59591512 2023-10-29,07:23:30.000,302,11070125,-795,0,1698564209,13007.67343042,101.26984544999868,54392.6937348 2023-10-29,07:23:31.000,302,11070138,-795,0,1698564210,13007.68690303999,101.29099284000404,54392.6238636 2023-10-29,07:23:32.000,302,11070093,-795,0,1698564211,13007.78794768999,101.3614841400049,54392.59591512 2023-10-29,07:23:33.000,302,11070050,-795,0,1698564212,13007.942882819996,101.38263153000298,54392.68674768 2023-10-29,07:23:34.000,302,11070085,-795,0,1698564213,13007.942882819996,101.41787717999978,54392.6238636 2023-10-29,07:23:35.000,302,11070109,-795,0,1698564214,13008.057400090001,101.35443500999827,54392.63085072001 2023-10-29,07:23:36.000,302,11070134,-795,0,1698564215,13008.030454849992,101.42492630999914,54392.5539924 2023-10-29,07:23:37.000,302,11070103,-795,0,1698564216,13008.077609020002,101.43902456999785,54392.50508256 2023-10-29,07:23:38.000,302,11070151,-795,0,1698564217,13008.138235810002,101.40377892000106,54392.58194088001 2023-10-29,07:23:39.000,302,11070078,-795,0,1698564218,13008.212335219992,101.47427022000193,54392.6238636 2023-10-29,07:23:40.000,302,11070065,-795,0,1698564219,13008.286434629998,101.47427022000193,54392.61687648 2023-10-29,07:23:41.000,302,11070086,-795,0,1698564220,13008.333588799993,101.48836848000064,54392.66578632 2023-10-29,07:23:42.000,302,11070067,-795,0,1698564221,13008.333588799993,101.52361413000472,54392.56796664 2023-10-29,07:23:43.000,302,11070132,-795,0,1698564222,13008.427897139998,101.48836848000064,54392.658799200006 2023-10-29,07:23:44.000,302,11070060,-795,0,1698564223,13008.508732859998,101.50246673999936,54392.72867040001 2023-10-29,07:23:45.000,302,11070119,-795,0,1698564224,13008.495260239994,101.47427022000193,54392.74264464 2023-10-29,07:23:46.000,302,11070086,-795,0,1698564225,13008.488523929998,101.48131935000129,54392.707709040005 2023-10-29,07:23:47.000,302,11070081,-795,0,1698564226,13008.535678099994,101.50246673999936,54392.67277344 2023-10-29,07:23:48.000,302,11070047,-795,0,1698564227,13008.515469169994,101.52361413000472,54392.707709040005 2023-10-29,07:23:49.000,302,11069994,-795,0,1698564228,13008.576095959994,101.53771239000343,54392.72867040001 2023-10-29,07:23:50.000,302,11070067,-795,0,1698564229,13008.522205479989,101.57295804000023,54392.72168328 2023-10-29,07:23:51.000,302,11070131,-795,0,1698564230,13008.555887029994,101.50246673999936,54392.6937348 2023-10-29,07:23:52.000,302,11070072,-795,0,1698564231,13008.501996549989,101.51656499999808,54392.637837840004 2023-10-29,07:23:53.000,302,11070149,-795,0,1698564232,13008.461578689989,101.51656499999808,54392.60988936001 2023-10-29,07:23:54.000,302,11070087,-795,0,1698564233,13008.542414409989,101.59410542999831,54392.73565752 2023-10-29,07:23:55.000,302,11070085,-795,0,1698564234,13008.582832269989,101.62230195000302,54392.77758024001 2023-10-29,07:23:56.000,302,11070087,-795,0,1698564235,13008.589568579999,101.62935108000238,54392.805528720004 2023-10-29,07:23:57.000,302,11070061,-795,0,1698564236,13008.528941789998,101.6434493400011,54392.50508256 2023-10-29,07:23:58.000,302,11070118,-795,0,1698564237,13008.576095959994,101.67164585999853,54392.74264464 2023-10-29,07:23:59.000,302,11070083,-795,0,1698564238,13008.576095959994,101.65754759999982,54392.64482496 2023-10-29,07:24:00.000,302,11070140,-795,0,1698564239,13008.656931679994,101.73508803000004,54392.826490080006 2023-10-29,07:24:01.000,302,11070127,-795,0,1698564240,13008.636722749994,101.75623541999812,54392.71469616 2023-10-29,07:24:02.000,302,11070076,-795,0,1698564241,13008.656931679994,101.73508803000004,54392.70072192001 2023-10-29,07:24:03.000,302,11070156,-795,0,1698564242,13008.68387691999,101.75623541999812,54392.84046432 2023-10-29,07:24:04.000,302,11070159,-795,0,1698564243,13008.71082216,101.72803890000068,54392.77758024001 2023-10-29,07:24:05.000,302,11070000,-795,0,1698564244,13008.72429477999,101.7068915100026,54392.763606 2023-10-29,07:24:06.000,302,11070065,-795,0,1698564245,13008.616513819994,101.69984238000325,54392.74963176001 2023-10-29,07:24:07.000,302,11070109,-795,0,1698564246,13008.650195369999,101.7068915100026,54392.79155448 2023-10-29,07:24:08.000,302,11070099,-795,0,1698564247,13008.569359649999,101.69984238000325,54392.67277344 2023-10-29,07:24:09.000,302,11070083,-795,0,1698564248,13008.515469169994,101.73508803000004,54392.59591512 2023-10-29,07:24:10.000,302,11070104,-795,0,1698564249,13008.582832269989,101.71394064000197,54392.77758024001 2023-10-29,07:24:11.000,302,11070049,-795,0,1698564250,13008.576095959994,101.69279325000389,54392.72168328 2023-10-29,07:24:12.000,302,11070110,-795,0,1698564251,13008.549150719999,101.68574412000453,54392.70072192001 2023-10-29,07:24:13.000,302,11070028,-795,0,1698564252,13008.549150719999,101.67164585999853,54392.70072192001 2023-10-29,07:24:14.000,302,11070078,-795,0,1698564253,13008.488523929998,101.66459672999918,54392.61687648 2023-10-29,07:24:15.000,302,11070084,-795,0,1698564254,13008.475051309993,101.67164585999853,54392.64482496 2023-10-29,07:24:16.000,302,11070138,-795,0,1698564255,13008.414424519993,101.65754759999982,54392.421237120005 2023-10-29,07:24:17.000,302,11070149,-795,0,1698564256,13008.454842379993,101.65049847000046,54392.53303104001 2023-10-29,07:24:18.000,302,11070064,-795,0,1698564257,13008.515469169994,101.65049847000046,54392.5539924 2023-10-29,07:24:19.000,302,11070069,-795,0,1698564258,13008.569359649999,101.66459672999918,54392.58194088001 2023-10-29,07:24:20.000,302,11070128,-795,0,1698564259,13008.596304889994,101.72098977000132,54392.53303104001 2023-10-29,07:24:21.000,302,11070083,-795,0,1698564260,13008.609777509999,101.75623541999812,54392.470146960004 2023-10-29,07:24:22.000,302,11070059,-795,0,1698564261,13008.495260239994,101.81262846000027,54392.27450760001 2023-10-29,07:24:23.000,302,11070109,-795,0,1698564262,13008.596304889994,101.8408249799977,54392.35136592 2023-10-29,07:24:24.000,302,11070131,-795,0,1698564263,13008.609777509999,101.84787411000434,54392.302456080004 2023-10-29,07:24:25.000,302,11070100,-795,0,1698564264,13008.677140609994,101.8549232400037,54392.3793144 2023-10-29,07:24:26.000,302,11070090,-795,0,1698564265,13008.650195369999,101.80557933000091,54392.26752048001 2023-10-29,07:24:27.000,302,11070080,-795,0,1698564266,13008.69061323,101.81967758999963,54392.27450760001 2023-10-29,07:24:28.000,302,11070093,-795,0,1698564267,13008.68387691999,101.75623541999812,54392.14873944001 2023-10-29,07:24:29.000,302,11070012,-795,0,1698564268,13008.78492156999,101.73508803000004,54392.28848184 2023-10-29,07:24:30.000,302,11070081,-795,0,1698564269,13008.73103109,101.77033368000411,54392.204636400005 2023-10-29,07:24:31.000,302,11070137,-795,0,1698564270,13008.778185259995,101.76328455000476,54392.28149472 2023-10-29,07:24:32.000,302,11070070,-795,0,1698564271,13008.74450370999,101.78443194000283,54392.00200992 2023-10-29,07:24:33.000,302,11070123,-795,0,1698564272,13008.76471263999,101.80557933000091,54392.17668792001 2023-10-29,07:24:34.000,302,11070102,-795,0,1698564273,13008.93312039,101.82672671999899,54392.253546240005 2023-10-29,07:24:35.000,302,11070073,-795,0,1698564274,13008.960065629995,101.78443194000283,54392.253546240005 2023-10-29,07:24:36.000,302,11070055,-795,0,1698564275,13009.00721979999,101.78443194000283,54392.23258488 2023-10-29,07:24:37.000,302,11070030,-795,0,1698564276,13009.03416504,101.81262846000027,54392.14873944001 2023-10-29,07:24:38.000,302,11070068,-795,0,1698564277,13009.135209690001,101.82672671999899,54392.204636400005 2023-10-29,07:24:39.000,302,11070116,-795,0,1698564278,13009.209309099992,101.78443194000283,54392.35136592 2023-10-29,07:24:40.000,302,11070139,-795,0,1698564279,13009.269935889992,101.79148107000219,54392.28149472 2023-10-29,07:24:41.000,302,11070079,-795,0,1698564280,13009.189100169991,101.74918628999876,54392.10681672001 2023-10-29,07:24:42.000,302,11070115,-795,0,1698564281,13009.263199579997,101.73508803000004,54392.19764928001 2023-10-29,07:24:43.000,302,11070137,-795,0,1698564282,13009.310353749992,101.69984238000325,54392.24655912001 2023-10-29,07:24:44.000,302,11070043,-795,0,1698564283,13009.364244229997,101.68574412000453,54392.33040456 2023-10-29,07:24:45.000,302,11070036,-795,0,1698564284,13009.370980539992,101.72098977000132,54392.253546240005 2023-10-29,07:24:46.000,302,11070125,-795,0,1698564285,13009.472025189993,101.69984238000325,54392.22559776001 2023-10-29,07:24:47.000,302,11070100,-795,0,1698564286,13009.431607329992,101.69279325000389,54392.19066216 2023-10-29,07:24:48.000,302,11070083,-795,0,1698564287,13009.451816259992,101.68574412000453,54392.11380384 2023-10-29,07:24:49.000,302,11070098,-795,0,1698564288,13009.525915669998,101.65049847000046,54392.28149472 2023-10-29,07:24:50.000,302,11070063,-795,0,1698564289,13009.552860909993,101.71394064000197,54392.24655912001 2023-10-29,07:24:51.000,302,11070082,-795,0,1698564290,13009.525915669998,101.69279325000389,54392.21861064 2023-10-29,07:24:52.000,302,11070102,-795,0,1698564291,13009.559597220003,101.67164585999853,54392.17668792001 2023-10-29,07:24:53.000,302,11070078,-795,0,1698564292,13009.620224009988,101.65754759999982,54392.253546240005 2023-10-29,07:24:54.000,302,11070156,-795,0,1698564293,13009.653905559993,101.6082036900043,54392.19066216 2023-10-29,07:24:55.000,302,11070109,-795,0,1698564294,13009.680850799989,101.5447615200028,54392.064894 2023-10-29,07:24:56.000,302,11070114,-795,0,1698564295,13009.728004969998,101.55181065000215,54392.12777808001 2023-10-29,07:24:57.000,302,11070079,-795,0,1698564296,13009.707796039998,101.50951586999872,54392.01598416 2023-10-29,07:24:58.000,302,11070118,-795,0,1698564297,13009.687587109998,101.55181065000215,54392.00899704001 2023-10-29,07:24:59.000,302,11070137,-795,0,1698564298,13009.855994859994,101.48131935000129,54392.09284248 2023-10-29,07:25:00.000,302,11070118,-795,0,1698564299,13010.03113892,101.45312283000385,54392.27450760001 2023-10-29,07:25:01.000,302,11070087,-795,0,1698564300,13010.05134785,101.46722109000257,54392.14873944001 2023-10-29,07:25:02.000,302,11070082,-795,0,1698564301,13010.04461153999,101.49541761,54391.89021600001 2023-10-29,07:25:03.000,302,11070051,-795,0,1698564302,13010.138919879995,101.46722109000257,54392.00899704001 2023-10-29,07:25:04.000,302,11070150,-795,0,1698564303,13010.20628297999,101.42492630999914,54392.09982960001 2023-10-29,07:25:05.000,302,11070112,-795,0,1698564304,13010.239964529996,101.34738587999891,54392.07188112 2023-10-29,07:25:06.000,302,11070107,-795,0,1698564305,13010.287118699991,101.37558240000362,54392.07886824001 2023-10-29,07:25:07.000,302,11070096,-795,0,1698564306,13010.29385501,101.36853327000426,54392.01598416 2023-10-29,07:25:08.000,302,11070101,-795,0,1698564307,13010.367954419991,101.40377892000106,54391.94611296 2023-10-29,07:25:09.000,302,11070029,-795,0,1698564308,13010.455526450001,101.33328762000019,54392.07886824001 2023-10-29,07:25:10.000,302,11070096,-795,0,1698564309,13010.495944310002,101.35443500999827,54392.01598416 2023-10-29,07:25:11.000,302,11070129,-795,0,1698564310,13010.522889549997,101.32623849000083,54392.05790688001 2023-10-29,07:25:12.000,302,11070111,-795,0,1698564311,13010.482471689997,101.31918936000147,54391.90419024 2023-10-29,07:25:13.000,302,11070112,-795,0,1698564312,13010.522889549997,101.33328762000019,54391.96008720001 2023-10-29,07:25:14.000,302,11070088,-795,0,1698564313,13010.671088369993,101.32623849000083,54392.064894 2023-10-29,07:25:15.000,302,11070115,-795,0,1698564314,13010.799078259988,101.30509110000276,54392.05790688001 2023-10-29,07:25:16.000,302,11070072,-795,0,1698564315,13010.900122909989,101.30509110000276,54392.05091976 2023-10-29,07:25:17.000,302,11070071,-795,0,1698564316,13010.967486009999,101.29099284000404,54392.134765200004 2023-10-29,07:25:18.000,302,11070087,-795,0,1698564317,13010.954013389994,101.35443500999827,54391.87624176 2023-10-29,07:25:19.000,302,11070083,-795,0,1698564318,13011.14263006999,101.25574718999997,54392.05790688001 2023-10-29,07:25:20.000,302,11070132,-795,0,1698564319,13011.2302021,101.28394371000468,54392.01598416 2023-10-29,07:25:21.000,302,11070118,-795,0,1698564320,13011.24367471999,101.1852558899991,54391.97406144 2023-10-29,07:25:22.000,302,11070072,-795,0,1698564321,13011.337983059995,101.1852558899991,54391.95310008 2023-10-29,07:25:23.000,302,11070138,-795,0,1698564322,13011.398609849995,101.1500102400023,54392.11380384 2023-10-29,07:25:24.000,302,11070087,-795,0,1698564323,13011.398609849995,101.16410850000102,54392.14873944001 2023-10-29,07:25:25.000,302,11070079,-795,0,1698564324,13011.418818779995,101.12886285000423,54392.16271368 2023-10-29,07:25:26.000,302,11070068,-795,0,1698564325,13011.41208247,101.15705937000166,54392.11380384 2023-10-29,07:25:27.000,302,11070118,-795,0,1698564326,13011.42555508999,101.10771545999887,54391.9950228 2023-10-29,07:25:28.000,302,11070105,-795,0,1698564327,13011.48618187999,101.11476458999823,54392.05091976 2023-10-29,07:25:29.000,302,11070098,-795,0,1698564328,13011.479445569996,101.10771545999887,54392.04393264 2023-10-29,07:25:30.000,302,11070098,-795,0,1698564329,13011.546808669991,101.11476458999823,54392.16271368 2023-10-29,07:25:31.000,302,11070110,-795,0,1698564330,13011.573753910001,101.03017502999865,54392.21861064 2023-10-29,07:25:32.000,302,11070093,-795,0,1698564331,13011.55354498,101.04427329000464,54392.23258488 2023-10-29,07:25:33.000,302,11070048,-795,0,1698564332,13011.567017599991,100.96673286000441,54392.22559776001 2023-10-29,07:25:34.000,302,11070085,-795,0,1698564333,13011.53333605,100.94558546999906,54392.239572 2023-10-29,07:25:35.000,302,11070123,-795,0,1698564334,13011.560281289996,100.94558546999906,54392.21162352 2023-10-29,07:25:36.000,302,11070146,-795,0,1698564335,13011.607435459991,100.91738895000162,54392.29546896001 2023-10-29,07:25:37.000,302,11070110,-795,0,1698564336,13011.614171770001,100.83279939000204,54392.12777808001 2023-10-29,07:25:38.000,302,11070112,-795,0,1698564337,13011.573753910001,100.83279939000204,54392.253546240005 2023-10-29,07:25:39.000,302,11070111,-795,0,1698564338,13011.641117009996,100.79755373999797,54392.36534016001 2023-10-29,07:25:40.000,302,11070136,-795,0,1698564339,13011.695007490001,100.76230809000117,54392.40027576 2023-10-29,07:25:41.000,302,11070130,-795,0,1698564340,13011.735425350002,100.74116070000309,54392.35136592 2023-10-29,07:25:42.000,302,11070102,-795,0,1698564341,13011.715216420002,100.74820983000245,54392.23258488 2023-10-29,07:25:43.000,302,11070132,-795,0,1698564342,13011.762370589997,100.74820983000245,54392.17668792001 2023-10-29,07:25:44.000,302,11070128,-795,0,1698564343,13011.836470000002,100.72706244000437,54392.24655912001 2023-10-29,07:25:45.000,302,11070121,-795,0,1698564344,13011.910569409993,100.70591504999902,54392.24655912001 2023-10-29,07:25:46.000,302,11070078,-795,0,1698564345,13011.816261070002,100.6918167900003,54392.155726560006 2023-10-29,07:25:47.000,302,11070066,-795,0,1698564346,13011.917305720002,100.68476766000094,54392.21861064 2023-10-29,07:25:48.000,302,11070143,-795,0,1698564347,13011.998141440003,100.68476766000094,54392.41425000001 2023-10-29,07:25:49.000,302,11070074,-795,0,1698564348,13012.038559299988,100.67066940000223,54392.38630152 2023-10-29,07:25:50.000,302,11070111,-795,0,1698564349,13012.058768229988,100.68476766000094,54392.36534016001 2023-10-29,07:25:51.000,302,11070086,-795,0,1698564350,13012.105922399998,100.67066940000223,54392.34437880001 2023-10-29,07:25:52.000,302,11070072,-795,0,1698564351,13012.085713469998,100.64952201000415,54392.26752048001 2023-10-29,07:25:53.000,302,11070099,-795,0,1698564352,13012.166549189998,100.63542374999815,54392.3094432 2023-10-29,07:25:54.000,302,11070059,-795,0,1698564353,13012.233912289994,100.64247288000479,54392.43521136001 2023-10-29,07:25:55.000,302,11070143,-795,0,1698564354,13012.32822063,100.6283746199988,54392.44219848001 2023-10-29,07:25:56.000,302,11070119,-795,0,1698564355,13012.314748009994,100.64952201000415,54392.41425000001 2023-10-29,07:25:57.000,302,11070062,-795,0,1698564356,13012.32822063,100.57903071000328,54392.33040456 2023-10-29,07:25:58.000,302,11070060,-795,0,1698564357,13012.267593839999,100.55788331999793,54392.23258488 2023-10-29,07:25:59.000,302,11070135,-795,0,1698564358,13012.206967049999,100.53673592999985,54392.09284248 2023-10-29,07:26:00.000,302,11070087,-795,0,1698564359,13012.274330149994,100.54378505999921,54392.253546240005 2023-10-29,07:26:01.000,302,11070140,-795,0,1698564360,13012.36863849,100.47329375999834,54392.40027576 2023-10-29,07:26:02.000,302,11070103,-795,0,1698564361,13012.38884742,100.48739202000434,54392.44219848001 2023-10-29,07:26:03.000,302,11070141,-795,0,1698564362,13012.44947421,100.41690072000347,54392.50508256 2023-10-29,07:26:04.000,302,11070090,-795,0,1698564363,13012.40905635,100.4450972400009,54392.47713408 2023-10-29,07:26:05.000,302,11070097,-795,0,1698564364,13012.40905635,100.36755681000068,54392.4491856 2023-10-29,07:26:06.000,302,11070065,-795,0,1698564365,13012.375374799994,100.41690072000347,54392.323417440006 2023-10-29,07:26:07.000,302,11070125,-795,0,1698564366,13012.36190217999,100.32526203000452,54392.28848184 2023-10-29,07:26:08.000,302,11070119,-795,0,1698564367,13012.375374799994,100.31116376999853,54392.42822424 2023-10-29,07:26:09.000,302,11070085,-795,0,1698564368,13012.38211110999,100.2829672500011,54392.40027576 2023-10-29,07:26:10.000,302,11070096,-795,0,1698564369,13012.38884742,100.22657420999894,54392.44219848001 2023-10-29,07:26:11.000,302,11070118,-795,0,1698564370,13012.415792659995,100.25477073000366,54392.40027576 2023-10-29,07:26:12.000,302,11070122,-795,0,1698564371,13012.40232003999,100.20542682000087,54392.41425000001 2023-10-29,07:26:13.000,302,11070063,-795,0,1698564372,13012.50336468999,100.20542682000087,54392.47713408 2023-10-29,07:26:14.000,302,11070086,-795,0,1698564373,13012.537046239995,100.18427943000279,54392.46315984001 2023-10-29,07:26:15.000,302,11070134,-795,0,1698564374,13012.537046239995,100.17723030000343,54392.47713408 2023-10-29,07:26:16.000,302,11070085,-795,0,1698564375,13012.537046239995,100.21952507999958,54392.372327280005 2023-10-29,07:26:17.000,302,11070073,-795,0,1698564376,13012.56399147999,100.17723030000343,54392.323417440006 2023-10-29,07:26:18.000,302,11070090,-795,0,1698564377,13012.64482719999,100.15608290999808,54392.421237120005 2023-10-29,07:26:19.000,302,11070118,-795,0,1698564378,13012.725662919991,100.11378813000192,54392.54700528 2023-10-29,07:26:20.000,302,11070140,-795,0,1698564379,13012.786289709991,100.05034596000041,54392.54700528 2023-10-29,07:26:21.000,302,11070115,-795,0,1698564380,13012.705453989991,100.0362477000017,54392.51206968001 2023-10-29,07:26:22.000,302,11070055,-795,0,1698564381,13012.61114565,99.97985465999955,54392.36534016001 2023-10-29,07:26:23.000,302,11070078,-795,0,1698564382,13012.658299819996,100.00805118000426,54392.44219848001 2023-10-29,07:26:24.000,302,11070123,-795,0,1698564383,13012.67177244,100.01510031000362,54392.4491856 2023-10-29,07:26:25.000,302,11070101,-795,0,1698564384,13012.698717679996,100.0362477000017,54392.45617272 2023-10-29,07:26:26.000,302,11070072,-795,0,1698564385,13012.67177244,100.0010020500049,54392.38630152 2023-10-29,07:26:27.000,302,11070004,-795,0,1698564386,13012.678508749996,99.95870727000147,54392.41425000001 2023-10-29,07:26:28.000,302,11070095,-795,0,1698564387,13012.73239923,99.93755988000339,54392.57495376 2023-10-29,07:26:29.000,302,11070092,-795,0,1698564388,13012.793026020001,99.93051075000403,54392.540018160005 2023-10-29,07:26:30.000,302,11070095,-795,0,1698564389,13012.799762329996,99.8882159700006,54392.52604392 2023-10-29,07:26:31.000,302,11070080,-795,0,1698564390,13012.779553399996,99.83182292999845,54392.52604392 2023-10-29,07:26:32.000,302,11070107,-795,0,1698564391,13012.759344469996,99.80362641000102,54392.47713408 2023-10-29,07:26:33.000,302,11070039,-795,0,1698564392,13012.739135539996,99.76133163000486,54392.41425000001 2023-10-29,07:26:34.000,302,11070089,-795,0,1698564393,13012.7121903,99.75428249999823,54392.46315984001 2023-10-29,07:26:35.000,302,11070102,-795,0,1698564394,13012.745871849991,99.73313511000015,54392.60988936001 2023-10-29,07:26:36.000,302,11070128,-795,0,1698564395,13012.75260816,99.66969293999864,54392.60290224001 2023-10-29,07:26:37.000,302,11070031,-795,0,1698564396,13012.739135539996,99.6414964200012,54392.53303104001 2023-10-29,07:26:38.000,302,11070117,-795,0,1698564397,13012.597673029995,99.59920163999777,54392.421237120005 2023-10-29,07:26:39.000,302,11070050,-795,0,1698564398,13012.60440933999,99.55690686000162,54392.47713408 2023-10-29,07:26:40.000,302,11070136,-795,0,1698564399,13012.58420040999,99.5780542499997,54392.48412120001 2023-10-29,07:26:41.000,302,11070104,-795,0,1698564400,13012.46294682999,99.54985773000226,54392.44219848001 2023-10-29,07:26:42.000,302,11070086,-795,0,1698564401,13012.436001589995,99.5428086000029,54392.50508256 2023-10-29,07:26:43.000,302,11070131,-795,0,1698564402,13012.44273789999,99.5428086000029,54392.63085072001 2023-10-29,07:26:44.000,302,11070124,-795,0,1698564403,13012.40905635,99.53575947000354,54392.637837840004 2023-10-29,07:26:45.000,302,11070123,-795,0,1698564404,13012.34169324999,99.5428086000029,54392.56796664 2023-10-29,07:26:46.000,302,11070102,-795,0,1698564405,13012.233912289994,99.48641556000075,54392.49809544 2023-10-29,07:26:47.000,302,11070112,-795,0,1698564406,13012.153076569994,99.47936643000139,54392.50508256 2023-10-29,07:26:48.000,302,11070085,-795,0,1698564407,13012.052031919993,99.45116991000396,54392.35136592 2023-10-29,07:26:49.000,302,11070089,-795,0,1698564408,13011.937514650002,99.46526817000267,54392.35835304 2023-10-29,07:26:50.000,302,11070083,-795,0,1698564409,13011.991405129993,99.3947768700018,54392.49809544 2023-10-29,07:26:51.000,302,11070102,-795,0,1698564410,13011.957723580002,99.40887513000052,54392.44219848001 2023-10-29,07:26:52.000,302,11070123,-795,0,1698564411,13011.984668819998,99.32428557000094,54392.40027576 2023-10-29,07:26:53.000,302,11070040,-795,0,1698564412,13012.011614059993,99.31723644000158,54392.48412120001 2023-10-29,07:26:54.000,302,11070041,-795,0,1698564413,13011.971196199993,99.30313818000286,54392.28149472 2023-10-29,07:26:55.000,302,11070133,-795,0,1698564414,13012.004877749998,99.27494165999815,54392.40726288 2023-10-29,07:26:56.000,302,11070028,-795,0,1698564415,13011.984668819998,99.27494165999815,54392.31643032001 2023-10-29,07:26:57.000,302,11070101,-795,0,1698564416,13011.991405129993,99.28199079000478,54392.33040456 2023-10-29,07:26:58.000,302,11070077,-795,0,1698564417,13012.058768229988,99.26789252999879,54392.38630152 2023-10-29,07:26:59.000,302,11070103,-795,0,1698564418,13012.085713469998,99.28903992000414,54392.4491856 2023-10-29,07:27:00.000,302,11070132,-795,0,1698564419,13012.065504539998,99.24674514000071,54392.19764928001 2023-10-29,07:27:01.000,302,11070105,-795,0,1698564420,13011.984668819998,99.28199079000478,54392.17668792001 2023-10-29,07:27:02.000,302,11070087,-795,0,1698564421,13012.031822989993,99.22559775000263,54392.29546896001 2023-10-29,07:27:03.000,302,11070111,-795,0,1698564422,13012.052031919993,99.232646880002,54392.3094432 2023-10-29,07:27:04.000,302,11070125,-795,0,1698564423,13012.065504539998,99.19740122999792,54392.29546896001 2023-10-29,07:27:05.000,302,11070128,-755,0,1698564424,13011.937514650002,99.10576253999898,54392.07188112 2023-10-29,07:27:06.000,302,11070133,-795,0,1698564425,13011.977932510003,99.07051689000218,54392.3094432 2023-10-29,07:27:07.000,302,11070112,-795,0,1698564426,13011.917305720002,99.10576253999898,54392.12777808001 2023-10-29,07:27:08.000,302,11070142,-795,0,1698564427,13011.897096790002,99.09166428000026,54392.21162352 2023-10-29,07:27:09.000,302,11070062,-795,0,1698564428,13011.917305720002,99.07051689000218,54392.28149472 2023-10-29,07:27:10.000,302,11070131,-795,0,1698564429,13011.863415239997,99.11281166999834,54392.19764928001 2023-10-29,07:27:11.000,302,11070075,-795,0,1698564430,13011.883624169997,99.07756602000154,54392.18367504 2023-10-29,07:27:12.000,302,11070141,-795,0,1698564431,13011.822997379997,99.07756602000154,54392.09982960001 2023-10-29,07:27:13.000,302,11070116,-795,0,1698564432,13011.809524759992,99.05641863000346,54392.09982960001 2023-10-29,07:27:14.000,302,11070101,-795,0,1698564433,13011.856678930002,99.02117297999939,54392.155726560006 2023-10-29,07:27:15.000,302,11070136,-795,0,1698564434,13011.897096790002,99.00002559000131,54392.204636400005 2023-10-29,07:27:16.000,302,11070178,-795,0,1698564435,13011.856678930002,98.97182907000388,54392.19066216 2023-10-29,07:27:17.000,302,11070058,-795,0,1698564436,13011.843206309997,98.92953429000045,54392.07188112 2023-10-29,07:27:18.000,302,11070133,-795,0,1698564437,13011.789315829992,98.90838690000237,54392.05091976 2023-10-29,07:27:19.000,302,11070128,-795,0,1698564438,13011.668062249992,98.90133777000301,54391.869254640005 2023-10-29,07:27:20.000,302,11070085,-795,0,1698564439,13011.742161659997,98.90838690000237,54392.07886824001 2023-10-29,07:27:21.000,302,11070154,-795,0,1698564440,13011.708480109992,98.83084647000214,54392.01598416 2023-10-29,07:27:22.000,302,11070122,-795,0,1698564441,13011.654589630001,98.8731412499983,54392.02297128 2023-10-29,07:27:23.000,302,11070120,-795,0,1698564442,13011.742161659997,98.88723951000429,54392.239572 2023-10-29,07:27:24.000,302,11070096,-795,0,1698564443,13011.715216420002,98.88723951000429,54392.204636400005 2023-10-29,07:27:25.000,302,11070033,-795,0,1698564444,13011.647853319992,98.82379734000278,54392.14873944001 2023-10-29,07:27:26.000,302,11070107,-795,0,1698564445,13011.654589630001,98.83084647000214,54392.14873944001 2023-10-29,07:27:27.000,302,11070137,-795,0,1698564446,13011.607435459991,98.8731412499983,54392.01598416 2023-10-29,07:27:28.000,302,11070046,-795,0,1698564447,13011.48618187999,98.85904298999958,54392.00200992 2023-10-29,07:27:29.000,302,11070149,-795,0,1698564448,13011.519863429996,98.85199386000022,54392.11380384 2023-10-29,07:27:30.000,302,11070092,-795,0,1698564449,13011.560281289996,98.86609211999894,54392.07886824001 2023-10-29,07:27:31.000,302,11070069,-795,0,1698564450,13011.49291819,98.8378956000015,54391.98104856001 2023-10-29,07:27:32.000,302,11070114,-795,0,1698564451,13011.45250033,98.89428864000365,54391.93213872001 2023-10-29,07:27:33.000,302,11070122,-795,0,1698564452,13011.44576401999,98.86609211999894,54392.036945520005 2023-10-29,07:27:34.000,302,11070082,-795,0,1698564453,13011.37166461,98.85199386000022,54391.988035680006 2023-10-29,07:27:35.000,302,11070144,-795,0,1698564454,13011.38513722999,98.85199386000022,54391.94611296 2023-10-29,07:27:36.000,302,11070106,-795,0,1698564455,13011.32451043999,98.85199386000022,54391.97406144 2023-10-29,07:27:37.000,302,11070106,-795,0,1698564456,13011.277356269995,98.8731412499983,54391.799383440004 2023-10-29,07:27:38.000,302,11070148,-795,0,1698564457,13011.27061996,98.84494473000086,54391.7854092 2023-10-29,07:27:39.000,302,11070081,-795,0,1698564458,13011.26388364999,98.85199386000022,54391.89720312 2023-10-29,07:27:40.000,302,11070106,-795,0,1698564459,13011.257147339995,98.82379734000278,54391.95310008 2023-10-29,07:27:41.000,302,11070050,-795,0,1698564460,13011.26388364999,98.8026499500047,54391.84829328 2023-10-29,07:27:42.000,302,11070085,-795,0,1698564461,13011.135893759994,98.79560081999807,54391.74348648001 2023-10-29,07:27:43.000,302,11070110,-795,0,1698564462,13011.14936638,98.76740430000063,54391.799383440004 2023-10-29,07:27:44.000,302,11070108,-795,0,1698564463,13011.06179434999,98.78855168999871,54391.6806024 2023-10-29,07:27:45.000,302,11070086,-795,0,1698564464,13011.034849109994,98.76740430000063,54391.73649936 2023-10-29,07:27:46.000,302,11070066,-795,0,1698564465,13011.007903869999,98.78150255999935,54391.74348648001 2023-10-29,07:27:47.000,302,11070114,-795,0,1698564466,13010.947277079998,98.78855168999871,54391.701563760005 2023-10-29,07:27:48.000,302,11070123,-795,0,1698564467,13010.974222319994,98.82379734000278,54391.70855088 2023-10-29,07:27:49.000,302,11070081,-795,0,1698564468,13010.893386599993,98.78855168999871,54391.58976984 2023-10-29,07:27:50.000,302,11070127,-795,0,1698564469,13010.873177669993,98.84494473000086,54391.6806024 2023-10-29,07:27:51.000,302,11070108,-795,0,1698564470,13010.745187779998,98.85904298999958,54391.35220776 2023-10-29,07:27:52.000,302,11070098,-795,0,1698564471,13010.859705049988,98.90133777000301,54391.54784712 2023-10-29,07:27:53.000,302,11070154,-795,0,1698564472,13010.866441359998,98.88723951000429,54391.6806024 2023-10-29,07:27:54.000,302,11070142,-795,0,1698564473,13010.906859219998,98.88723951000429,54391.701563760005 2023-10-29,07:27:55.000,302,11070144,-795,0,1698564474,13010.826023499998,98.8731412499983,54391.52688576001 2023-10-29,07:27:56.000,302,11070075,-795,0,1698564475,13010.920331839989,98.88019037999766,54391.65964104 2023-10-29,07:27:57.000,302,11070045,-795,0,1698564476,13010.947277079998,98.85199386000022,54391.56182136 2023-10-29,07:27:58.000,302,11070051,-795,0,1698564477,13011.021376489989,98.85199386000022,54391.62470544001 2023-10-29,07:27:59.000,302,11070096,-795,0,1698564478,13011.08200327999,98.86609211999894,54391.55483424001 2023-10-29,07:28:00.000,302,11070077,-795,0,1698564479,13011.12915745,98.8731412499983,54391.65964104 2023-10-29,07:28:01.000,302,11070063,-795,0,1698564480,13011.18978424,98.8378956000015,54391.62470544001 2023-10-29,07:28:02.000,302,11070131,-795,0,1698564481,13011.16283899999,98.82379734000278,54391.37316912 2023-10-29,07:28:03.000,302,11070088,-795,0,1698564482,13011.337983059995,98.80969908000407,54391.58976984 2023-10-29,07:28:04.000,302,11070082,-795,0,1698564483,13011.479445569996,98.78855168999871,54391.67361528001 2023-10-29,07:28:05.000,302,11070072,-795,0,1698564484,13011.573753910001,98.79560081999807,54391.72252512001 2023-10-29,07:28:06.000,302,11070073,-795,0,1698564485,13011.587226529991,98.8026499500047,54391.72951224 2023-10-29,07:28:07.000,302,11070131,-795,0,1698564486,13011.614171770001,98.83084647000214,54391.59675696001 2023-10-29,07:28:08.000,302,11070127,-795,0,1698564487,13011.695007490001,98.82379734000278,54391.52688576001 2023-10-29,07:28:09.000,302,11070082,-795,0,1698564488,13011.802788449997,98.82379734000278,54391.631692560004 2023-10-29,07:28:10.000,302,11070132,-795,0,1698564489,13011.890360479993,98.8026499500047,54391.79239632001 2023-10-29,07:28:11.000,302,11070095,-795,0,1698564490,13011.903833099997,98.86609211999894,54391.750473600005 2023-10-29,07:28:12.000,302,11070136,-795,0,1698564491,13011.910569409993,98.81674821000342,54391.74348648001 2023-10-29,07:28:13.000,302,11070101,-795,0,1698564492,13011.957723580002,98.8378956000015,54391.77143496001 2023-10-29,07:28:14.000,302,11070100,-795,0,1698564493,13011.903833099997,98.8378956000015,54391.7854092 2023-10-29,07:28:15.000,302,11070176,-795,0,1698564494,13011.863415239997,98.81674821000342,54391.750473600005 2023-10-29,07:28:16.000,302,11070118,-795,0,1698564495,13011.903833099997,98.78855168999871,54391.918164480005 2023-10-29,07:28:17.000,302,11070114,-795,0,1698564496,13011.802788449997,98.8026499500047,54391.91117736001 2023-10-29,07:28:18.000,302,11070142,-795,0,1698564497,13011.748897969992,98.77445343,54391.820344800006 2023-10-29,07:28:19.000,302,11070080,-795,0,1698564498,13011.742161659997,98.80969908000407,54391.83431904 2023-10-29,07:28:20.000,302,11070150,-795,0,1698564499,13011.735425350002,98.8378956000015,54391.95310008 2023-10-29,07:28:21.000,302,11070067,-795,0,1698564500,13011.701743799997,98.84494473000086,54391.93213872001 2023-10-29,07:28:22.000,302,11070116,-795,0,1698564501,13011.580490219996,98.82379734000278,54391.80637056 2023-10-29,07:28:23.000,302,11070043,-795,0,1698564502,13011.587226529991,98.80969908000407,54391.88322888 2023-10-29,07:28:24.000,302,11070059,-795,0,1698564503,13011.587226529991,98.84494473000086,54391.8552804 2023-10-29,07:28:25.000,302,11070136,-795,0,1698564504,13011.51312712,98.83084647000214,54391.9251516 2023-10-29,07:28:26.000,302,11070144,-795,0,1698564505,13011.4322914,98.84494473000086,54391.701563760005 2023-10-29,07:28:27.000,302,11070095,-795,0,1698564506,13011.42555508999,98.86609211999894,54391.73649936 2023-10-29,07:28:28.000,302,11070099,-795,0,1698564507,13011.39187354,98.8026499500047,54391.82733192 2023-10-29,07:28:29.000,302,11070017,-795,0,1698564508,13011.40534615999,98.79560081999807,54391.84130616001 2023-10-29,07:28:30.000,302,11070110,-795,0,1698564509,13011.34471936999,98.76035517000128,54391.715538 2023-10-29,07:28:31.000,302,11070122,-795,0,1698564510,13011.26388364999,98.73215865000384,54391.75746072 2023-10-29,07:28:32.000,302,11070091,-795,0,1698564511,13011.20325685999,98.75330604000192,54391.631692560004 2023-10-29,07:28:33.000,302,11070067,-795,0,1698564512,13011.12242113999,98.75330604000192,54391.63867968 2023-10-29,07:28:34.000,302,11070122,-795,0,1698564513,13011.12242113999,98.71101125999849,54391.73649936 2023-10-29,07:28:35.000,302,11070113,-795,0,1698564514,13011.021376489989,98.73215865000384,54391.715538 2023-10-29,07:28:36.000,302,11070072,-795,0,1698564515,13011.001167559989,98.77445343,54391.68758952 2023-10-29,07:28:37.000,302,11070004,-795,0,1698564516,13010.893386599993,98.71101125999849,54391.631692560004 2023-10-29,07:28:38.000,302,11070048,-795,0,1698564517,13010.839496119988,98.71101125999849,54391.6107312 2023-10-29,07:28:39.000,302,11070102,-795,0,1698564518,13010.785605639998,98.68986387000041,54391.60374408001 2023-10-29,07:28:40.000,302,11070114,-795,0,1698564519,13010.765396709998,98.71101125999849,54391.533872880005 2023-10-29,07:28:41.000,302,11070119,-795,0,1698564520,13010.644143129997,98.67576561000169,54391.4011176 2023-10-29,07:28:42.000,302,11070077,-795,0,1698564521,13010.590252649992,98.69691299999977,54391.4011176 2023-10-29,07:28:43.000,302,11070110,-795,0,1698564522,13010.603725269997,98.68986387000041,54391.51291152 2023-10-29,07:28:44.000,302,11070089,-795,0,1698564523,13010.590252649992,98.69691299999977,54391.533872880005 2023-10-29,07:28:45.000,302,11070027,-795,0,1698564524,13010.563307409997,98.71101125999849,54391.51291152 2023-10-29,07:28:46.000,302,11070082,-795,0,1698564525,13010.428581209992,98.73215865000384,54391.27534944 2023-10-29,07:28:47.000,302,11070020,-795,0,1698564526,13010.388163349991,98.71806038999785,54391.34522064 2023-10-29,07:28:48.000,302,11070096,-795,0,1698564527,13010.31406394,98.71806038999785,54391.31028504001 2023-10-29,07:28:49.000,302,11070163,-795,0,1698564528,13010.23322822,98.72510952000448,54391.4011176 2023-10-29,07:28:50.000,302,11070156,-795,0,1698564529,13010.179337739995,98.7392077800032,54391.34522064 2023-10-29,07:28:51.000,302,11070140,-795,0,1698564530,13010.058084159995,98.71806038999785,54391.296310800004 2023-10-29,07:28:52.000,302,11070141,-795,0,1698564531,13010.00419367999,98.73215865000384,54391.24041384001 2023-10-29,07:28:53.000,302,11070047,-795,0,1698564532,13009.90314902999,98.73215865000384,54391.33823352001 2023-10-29,07:28:54.000,302,11070050,-795,0,1698564533,13009.808840689999,98.74625691000256,54391.198491120005 2023-10-29,07:28:55.000,302,11070119,-795,0,1698564534,13009.701059729989,98.69691299999977,54391.21945248001 2023-10-29,07:28:56.000,302,11070145,-795,0,1698564535,13009.640432939988,98.70396212999913,54391.03778736 2023-10-29,07:28:57.000,302,11070067,-795,0,1698564536,13009.498970430002,98.74625691000256,54391.07272296001 2023-10-29,07:28:58.000,302,11070125,-795,0,1698564537,13009.418134710002,98.71101125999849,54390.97490328001 2023-10-29,07:28:59.000,302,11070131,-795,0,1698564538,13009.418134710002,98.6405199600049,54391.14259416001 2023-10-29,07:29:00.000,302,11070052,-795,0,1698564539,13009.296881130002,98.68986387000041,54391.09368432001 2023-10-29,07:29:01.000,302,11070102,-795,0,1698564540,13009.222781719996,98.65461822000361,54391.079710080005 2023-10-29,07:29:02.000,302,11070092,-795,0,1698564541,13009.0745829,98.64756909000425,54390.960929040004 2023-10-29,07:29:03.000,302,11070063,-795,0,1698564542,13008.83207574,98.67576561000169,54390.80721240001 2023-10-29,07:29:04.000,302,11070130,-795,0,1698564543,13008.78492156999,98.61232344000018,54390.93298056001 2023-10-29,07:29:05.000,302,11070139,-795,0,1698564544,13008.737767399994,98.61232344000018,54390.93996768 2023-10-29,07:29:06.000,302,11070109,-795,0,1698564545,13008.562623339989,98.58412692000275,54390.76528968001 2023-10-29,07:29:07.000,302,11070083,-795,0,1698564546,13008.468314999998,98.49953736000316,54390.71637984001 2023-10-29,07:29:08.000,302,11070088,-795,0,1698564547,13008.353797729993,98.51363562000188,54390.75131544 2023-10-29,07:29:09.000,302,11070106,-795,0,1698564548,13008.320116180003,98.48543910000444,54390.71637984001 2023-10-29,07:29:10.000,302,11070027,-795,0,1698564549,13008.198862600002,98.45724257999973,54390.58362456 2023-10-29,07:29:11.000,302,11070118,-795,0,1698564550,13008.057400090001,98.46429170999909,54390.48580488 2023-10-29,07:29:12.000,302,11070087,-795,0,1698564551,13007.949619129991,98.48543910000444,54390.47183064001 2023-10-29,07:29:13.000,302,11070144,-795,0,1698564552,13007.83510186,98.50658649000252,54390.41593368 2023-10-29,07:29:14.000,302,11070154,-795,0,1698564553,13007.75426614,98.48543910000444,54390.39497232 2023-10-29,07:29:15.000,302,11070139,-795,0,1698564554,13007.69363935,98.50658649000252,54390.46484352 2023-10-29,07:29:16.000,302,11070080,-795,0,1698564555,13007.60606731999,98.48543910000444,54390.408946560005 2023-10-29,07:29:17.000,302,11070146,-795,0,1698564556,13007.58585838999,98.46429170999909,54390.42292080001 2023-10-29,07:29:18.000,302,11070091,-795,0,1698564557,13007.47134112,98.46429170999909,54390.290165520004 2023-10-29,07:29:19.000,302,11070095,-795,0,1698564558,13007.370296469999,98.46429170999909,54390.19933296 2023-10-29,07:29:20.000,302,11070086,-795,0,1698564559,13007.350087539999,98.50658649000252,54390.26221704001 2023-10-29,07:29:21.000,302,11070133,-795,0,1698564560,13007.235570269993,98.45019345000037,54390.12946176 2023-10-29,07:29:22.000,302,11070076,-795,0,1698564561,13007.188416099998,98.4924882300038,54390.08055192 2023-10-29,07:29:23.000,302,11070156,-795,0,1698564562,13007.154734549993,98.48543910000444,54390.192345840005 2023-10-29,07:29:24.000,302,11070101,-795,0,1698564563,13007.127789309998,98.45019345000037,54390.15042312 2023-10-29,07:29:25.000,302,11070105,-795,0,1698564564,13007.067162519998,98.45724257999973,54390.15741024 2023-10-29,07:29:26.000,302,11070081,-795,0,1698564565,13006.925700009997,98.45019345000037,54390.01766784001 2023-10-29,07:29:27.000,302,11070076,-795,0,1698564566,13006.858336910002,98.41494780000357,54390.01068072 2023-10-29,07:29:28.000,302,11070111,-795,0,1698564567,13006.838127980001,98.44314432000101,54389.98971936 2023-10-29,07:29:29.000,302,11070135,-795,0,1698564568,13006.784237499996,98.45724257999973,54390.0036936 2023-10-29,07:29:30.000,302,11070088,-795,0,1698564569,13006.689929159991,98.47134083999845,54389.99670648001 2023-10-29,07:29:31.000,302,11070108,-795,0,1698564570,13006.58888450999,98.45724257999973,54389.94080952 2023-10-29,07:29:32.000,302,11070126,-795,0,1698564571,13006.541730339995,98.45724257999973,54389.87792544001 2023-10-29,07:29:33.000,302,11070093,-795,0,1698564572,13006.5147851,98.42904606000229,54389.91286104 2023-10-29,07:29:34.000,302,11070092,-795,0,1698564573,13006.380058899995,98.42904606000229,54389.87792544001 2023-10-29,07:29:35.000,302,11070131,-795,0,1698564574,13006.32616841999,98.3797021499995,54389.82901560001 2023-10-29,07:29:36.000,302,11070109,-795,0,1698564575,13006.117342809994,98.42199693000293,54389.61241488001 2023-10-29,07:29:37.000,302,11070145,-795,0,1698564576,13006.023034469988,98.36560389000078,54389.54254368001 2023-10-29,07:29:38.000,302,11070155,-795,0,1698564577,13005.982616609988,98.41494780000357,54389.75215728001 2023-10-29,07:29:39.000,302,11070092,-795,0,1698564578,13005.874835649993,98.35855476000143,54389.66831184 2023-10-29,07:29:40.000,302,11070112,-795,0,1698564579,13005.767054689997,98.37265302000014,54389.689273200005 2023-10-29,07:29:41.000,302,11070151,-795,0,1698564580,13005.773790999992,98.33740737000335,54389.69626032 2023-10-29,07:29:42.000,302,11070138,-795,0,1698564581,13005.612119559992,98.35855476000143,54389.54254368001 2023-10-29,07:29:43.000,302,11070081,-795,0,1698564582,13005.558229080001,98.32330911000463,54389.50062096 2023-10-29,07:29:44.000,302,11070144,-795,0,1698564583,13005.497602290001,98.42904606000229,54389.570492160005 2023-10-29,07:29:45.000,302,11070113,-795,0,1698564584,13005.34940346999,98.39380040999822,54389.44472400001 2023-10-29,07:29:46.000,302,11070099,-795,0,1698564585,13005.25509513,98.40084954000486,54389.39581416001 2023-10-29,07:29:47.000,302,11070134,-795,0,1698564586,13005.180995719995,98.38675127999886,54389.402801280004 2023-10-29,07:29:48.000,302,11070159,-795,0,1698564587,13005.100159999995,98.39380040999822,54389.44472400001 2023-10-29,07:29:49.000,302,11070130,-795,0,1698564588,13004.951961179999,98.3797021499995,54389.22812328001 2023-10-29,07:29:50.000,302,11070102,-795,0,1698564589,13004.871125459998,98.44314432000101,54389.24209752 2023-10-29,07:29:51.000,302,11070100,-795,0,1698564590,13004.850916529998,98.48543910000444,54389.270046 2023-10-29,07:29:52.000,302,11070112,-795,0,1698564591,13004.702717710003,98.43609519000165,54389.17222632 2023-10-29,07:29:53.000,302,11070109,-795,0,1698564592,13004.567991509997,98.49953736000316,54389.08139376001 2023-10-29,07:29:54.000,302,11070109,-795,0,1698564593,13004.534309959992,98.56297953000467,54389.137290720006 2023-10-29,07:29:55.000,302,11070145,-795,0,1698564594,13004.480419480002,98.60527431000082,54389.22113616 2023-10-29,07:29:56.000,302,11070120,-795,0,1698564595,13004.399583760001,98.61232344000018,54389.19318768 2023-10-29,07:29:57.000,302,11070066,-795,0,1698564596,13004.372638519992,98.6405199600049,54389.22113616 2023-10-29,07:29:58.000,302,11070073,-795,0,1698564597,13004.23791232,98.67576561000169,54389.15825208001 2023-10-29,07:29:59.000,302,11070164,-795,0,1698564598,13004.19075814999,98.70396212999913,54389.018509680005 2023-10-29,07:30:00.000,302,11070097,-795,0,1698564599,13004.19075814999,98.71806038999785,54389.17222632 2023-10-29,07:30:01.000,302,11070086,-795,0,1698564600,13004.15034028999,98.74625691000256,54389.03947104001 2023-10-29,07:30:02.000,302,11070095,-795,0,1698564601,13004.103186119995,98.79560081999807,54389.137290720006 2023-10-29,07:30:03.000,302,11070088,-795,0,1698564602,13004.062768259995,98.84494473000086,54389.13030360001 2023-10-29,07:30:04.000,302,11070085,-795,0,1698564603,13004.06950456999,98.8378956000015,54389.14427784 2023-10-29,07:30:05.000,302,11070120,-795,0,1698564604,13004.11665874,98.85904298999958,54389.22113616 2023-10-29,07:30:06.000,302,11070081,-795,0,1698564605,13004.042559329995,98.88723951000429,54389.256071760006 2023-10-29,07:30:07.000,302,11070102,-795,0,1698564606,13004.002141469995,98.88723951000429,54389.14427784 2023-10-29,07:30:08.000,302,11070136,-795,0,1698564607,13003.961723609995,98.92953429000045,54389.116329360004 2023-10-29,07:30:09.000,302,11070100,-795,0,1698564608,13003.961723609995,98.95068167999852,54389.22812328001 2023-10-29,07:30:10.000,302,11070104,-795,0,1698564609,13003.880887889994,98.97182907000388,54389.19318768 2023-10-29,07:30:11.000,302,11070083,-795,0,1698564610,13003.88762419999,99.02822210999875,54389.24908464001 2023-10-29,07:30:12.000,302,11070138,-795,0,1698564611,13003.779843239994,99.02117297999939,54389.26305888 2023-10-29,07:30:13.000,302,11070044,-795,0,1698564612,13003.699007519994,99.04232037000475,54389.26305888 2023-10-29,07:30:14.000,302,11070089,-795,0,1698564613,13003.577753939993,99.04232037000475,54389.186200560005 2023-10-29,07:30:15.000,302,11070114,-795,0,1698564614,13003.476709289993,99.0846151500009,54389.14427784 2023-10-29,07:30:16.000,302,11070122,-795,0,1698564615,13003.368928329997,99.10576253999898,54389.13030360001 2023-10-29,07:30:17.000,302,11070128,-795,0,1698564616,13003.261147370002,99.1198607999977,54389.05344528 2023-10-29,07:30:18.000,302,11070148,-795,0,1698564617,13003.146630099996,99.13395906000369,54389.06043240001 2023-10-29,07:30:19.000,302,11070142,-795,0,1698564618,13003.133157479991,99.12690993000433,54389.21414904 2023-10-29,07:30:20.000,302,11070095,-795,0,1698564619,13002.97822235,99.14100819000305,54389.20716192001 2023-10-29,07:30:21.000,302,11070054,-795,0,1698564620,13002.803078289995,99.13395906000369,54389.14427784 2023-10-29,07:30:22.000,302,11070105,-795,0,1698564621,13002.641406849994,99.11281166999834,54389.00453544 2023-10-29,07:30:23.000,302,11070088,-795,0,1698564622,13002.61446161,99.16215558000113,54388.98357408 2023-10-29,07:30:24.000,302,11070109,-795,0,1698564623,13002.513416959999,99.1198607999977,54389.07440664 2023-10-29,07:30:25.000,302,11070105,-795,0,1698564624,13002.439317549994,99.13395906000369,54389.05344528 2023-10-29,07:30:26.000,302,11070092,-795,0,1698564625,13002.311327659998,99.14805732000241,54388.9556256 2023-10-29,07:30:27.000,302,11070112,-795,0,1698564626,13002.284382419988,99.16920471000049,54388.969599840006 2023-10-29,07:30:28.000,302,11070119,-795,0,1698564627,13002.237228249993,99.15510645000177,54389.03947104001 2023-10-29,07:30:29.000,302,11070060,-795,0,1698564628,13002.122710980002,99.19035209999856,54388.92767712 2023-10-29,07:30:30.000,302,11070131,-795,0,1698564629,13001.920621680001,99.19740122999792,54388.73902488 2023-10-29,07:30:31.000,302,11070055,-795,0,1698564630,13001.893676439991,99.20445036000456,54388.84383168001 2023-10-29,07:30:32.000,302,11070131,-795,0,1698564631,13001.785895479996,99.20445036000456,54388.683127920005 2023-10-29,07:30:33.000,302,11070132,-795,0,1698564632,13001.705059759995,99.21149949000392,54388.65517944001 2023-10-29,07:30:34.000,302,11070119,-795,0,1698564633,13001.67811452,99.1833029699992,54388.69011504 2023-10-29,07:30:35.000,302,11070083,-795,0,1698564634,13001.63096034999,99.232646880002,54388.71806352 2023-10-29,07:30:36.000,302,11070100,-795,0,1698564635,13001.65790559,99.1833029699992,54388.780947600004 2023-10-29,07:30:37.000,302,11070045,-795,0,1698564636,13001.57706987,99.27494165999815,54388.71806352 2023-10-29,07:30:38.000,302,11070038,-795,0,1698564637,13001.40866211999,99.24674514000071,54388.55735976001 2023-10-29,07:30:39.000,302,11070100,-795,0,1698564638,13001.287408539989,99.2960890500035,54388.49447568 2023-10-29,07:30:40.000,302,11070071,-795,0,1698564639,13001.260463299994,99.3313347000003,54388.613256720004 2023-10-29,07:30:41.000,302,11070085,-795,0,1698564640,13001.065110310003,99.32428557000094,54388.47351432 2023-10-29,07:30:42.000,302,11070099,-795,0,1698564641,13000.943856730002,99.34543295999902,54388.42460448 2023-10-29,07:30:43.000,302,11070122,-795,0,1698564642,13000.788921599997,99.36658035000437,54388.41063024001 2023-10-29,07:30:44.000,302,11070108,-795,0,1698564643,13000.674404329991,99.35248208999838,54388.45255296 2023-10-29,07:30:45.000,302,11070033,-795,0,1698564644,13000.505996579996,99.41592425999988,54388.38268176 2023-10-29,07:30:46.000,302,11070059,-795,0,1698564645,13000.3173799,99.38067861000309,54388.23595224 2023-10-29,07:30:47.000,302,11070094,-795,0,1698564646,13000.135499529999,99.43707164999796,54388.08922272 2023-10-29,07:30:48.000,302,11070087,-795,0,1698564647,13000.007509639989,99.45116991000396,54388.09620984 2023-10-29,07:30:49.000,302,11070131,-795,0,1698564648,12999.886256059988,99.4300225199986,54388.14511968 2023-10-29,07:30:50.000,302,11070086,-795,0,1698564649,12999.812156649998,99.43707164999796,54388.10319696001 2023-10-29,07:30:51.000,302,11070106,-795,0,1698564650,12999.663957830002,99.48641556000075,54388.061274240004 2023-10-29,07:30:52.000,302,11070046,-795,0,1698564651,12999.690903069997,99.47231730000203,54387.942493200004 2023-10-29,07:30:53.000,302,11070048,-795,0,1698564652,12999.616803659992,99.48641556000075,54388.01935152 2023-10-29,07:30:54.000,302,11070052,-795,0,1698564653,12999.623539970002,99.47231730000203,54387.93550608001 2023-10-29,07:30:55.000,302,11070126,-795,0,1698564654,12999.589858419997,99.52166121000482,54387.893583360004 2023-10-29,07:30:56.000,302,11070143,-795,0,1698564655,12999.549440559997,99.55690686000162,54387.78178944 2023-10-29,07:30:57.000,302,11070142,-795,0,1698564656,12999.522495320001,99.56395599000098,54387.65602128 2023-10-29,07:30:58.000,302,11070120,-795,0,1698564657,12999.468604839996,99.61329990000377,54387.844673520005 2023-10-29,07:30:59.000,302,11070104,-795,0,1698564658,12999.414714359991,99.62739816000249,54387.78877656001 2023-10-29,07:31:00.000,302,11070099,-795,0,1698564659,12999.354087569991,99.61329990000377,54387.83069928 2023-10-29,07:31:01.000,302,11070088,-795,0,1698564660,12999.27998816,99.6414964200012,54387.795763680006 2023-10-29,07:31:02.000,302,11070068,-795,0,1698564661,12999.11831672,99.676742069998,54387.60012432001 2023-10-29,07:31:03.000,302,11070051,-795,0,1698564662,12999.05095361999,99.66264380999928,54387.607111440004 2023-10-29,07:31:04.000,302,11070155,-795,0,1698564663,12998.92970003999,99.69788946000335,54387.60012432001 2023-10-29,07:31:05.000,302,11070111,-795,0,1698564664,12998.640038709993,99.75428249999823,54387.53025312001 2023-10-29,07:31:06.000,302,11070120,-795,0,1698564665,12998.619829779993,99.73313511000015,54387.48134328001 2023-10-29,07:31:07.000,302,11070134,-795,0,1698564666,12998.464894650002,99.72608598000079,54387.46736904 2023-10-29,07:31:08.000,302,11070093,-795,0,1698564667,12998.350377379997,99.77542989000358,54387.53724024 2023-10-29,07:31:09.000,302,11070111,-795,0,1698564668,12998.195442249991,99.81067554000037,54387.44640768 2023-10-29,07:31:10.000,302,11070057,-795,0,1698564669,12997.97988033,99.76838076000422,54387.28570392001 2023-10-29,07:31:11.000,302,11070071,-795,0,1698564670,12997.87883568,99.80362641000102,54387.243781200006 2023-10-29,07:31:12.000,302,11070082,-795,0,1698564671,12997.683482689994,99.81772466999973,54387.06211608 2023-10-29,07:31:13.000,302,11070057,-795,0,1698564672,12997.575701729998,99.79657728000166,54386.97827064001 2023-10-29,07:31:14.000,302,11070055,-795,0,1698564673,12997.521811249993,99.80362641000102,54387.104038800004 2023-10-29,07:31:15.000,302,11070109,-795,0,1698564674,12997.501602319993,99.78247902000294,54387.076090320006 2023-10-29,07:31:16.000,302,11070148,-795,0,1698564675,12997.407293980003,99.8247737999991,54387.02718048001 2023-10-29,07:31:17.000,302,11070088,-795,0,1698564676,12997.306249330002,99.80362641000102,54386.908399440006 2023-10-29,07:31:18.000,302,11070060,-795,0,1698564677,12997.252358849997,99.8529703200038,54386.887438080004 2023-10-29,07:31:19.000,302,11070127,-795,0,1698564678,12997.232149919997,99.8529703200038,54386.80359264 2023-10-29,07:31:20.000,302,11070105,-795,0,1698564679,12997.178259439992,99.8529703200038,54386.83154112001 2023-10-29,07:31:21.000,302,11070156,-795,0,1698564680,12997.090687409996,99.84592119000445,54386.61494040001 2023-10-29,07:31:22.000,302,11070114,-795,0,1698564681,12997.016587999991,99.83182292999845,54386.600966160004 2023-10-29,07:31:23.000,302,11070112,-795,0,1698564682,12996.996379069991,99.8529703200038,54386.67782448 2023-10-29,07:31:24.000,302,11070082,-795,0,1698564683,12997.016587999991,99.8529703200038,54386.77564416 2023-10-29,07:31:25.000,302,11070071,-795,0,1698564684,12997.016587999991,99.84592119000445,54386.740708560006 2023-10-29,07:31:26.000,302,11070033,-795,0,1698564685,12996.949224899996,99.87411771000188,54386.62891464 2023-10-29,07:31:27.000,302,11070084,-795,0,1698564686,12996.92227966,99.8529703200038,54386.44724952001 2023-10-29,07:31:28.000,302,11070063,-795,0,1698564687,12996.888598109996,99.88116684000124,54386.44724952001 2023-10-29,07:31:29.000,302,11070121,-795,0,1698564688,12996.89533441999,99.88116684000124,54386.552056320004 2023-10-29,07:31:30.000,302,11070098,-795,0,1698564689,12996.935752279991,99.87411771000188,54386.53109496 2023-10-29,07:31:31.000,302,11070105,-795,0,1698564690,12996.888598109996,99.88116684000124,54386.48917224 2023-10-29,07:31:32.000,302,11070076,-795,0,1698564691,12996.87512548999,99.86001945000316,54386.39135256 2023-10-29,07:31:33.000,302,11070033,-795,0,1698564692,12996.84144394,99.86001945000316,54386.46821088 2023-10-29,07:31:34.000,302,11070060,-795,0,1698564693,12996.827971319995,99.83887205999781,54386.35641696001 2023-10-29,07:31:35.000,302,11070075,-795,0,1698564694,12996.81449869999,99.8247737999991,54386.35641696001 2023-10-29,07:31:36.000,302,11070120,-795,0,1698564695,12996.726926669995,99.8247737999991,54386.15379048 2023-10-29,07:31:37.000,302,11070120,-795,0,1698564696,12996.686508809995,99.80362641000102,54386.125842 2023-10-29,07:31:38.000,302,11070148,-795,0,1698564697,12996.76060822,99.7895281500023,54386.20270032 2023-10-29,07:31:39.000,302,11070179,-795,0,1698564698,12996.767344529995,99.77542989000358,54386.237635920006 2023-10-29,07:31:40.000,302,11070136,-795,0,1698564699,12996.71345404999,99.81067554000037,54386.24462304 2023-10-29,07:31:41.000,302,11070037,-795,0,1698564700,12996.65956357,99.83887205999781,54386.13282912 2023-10-29,07:31:42.000,302,11070051,-795,0,1698564701,12996.61914571,99.83182292999845,54386.01404808 2023-10-29,07:31:43.000,302,11070083,-795,0,1698564702,12996.59893678,99.8247737999991,54386.06295792001 2023-10-29,07:31:44.000,302,11070117,-795,0,1698564703,12996.61240939999,99.84592119000445,54386.07693216 2023-10-29,07:31:45.000,302,11070144,-795,0,1698564704,12996.55851892,99.86706858000252,54386.09090640001 2023-10-29,07:31:46.000,302,11070084,-795,0,1698564705,12996.518101059999,99.88116684000124,54385.95815112 2023-10-29,07:31:47.000,302,11070122,-795,0,1698564706,12996.504628439994,99.89526509999996,54386.01404808 2023-10-29,07:31:48.000,302,11070127,-795,0,1698564707,12996.524837369994,99.89526509999996,54386.10488064 2023-10-29,07:31:49.000,302,11070101,-795,0,1698564708,12996.504628439994,99.88116684000124,54386.048983680004 2023-10-29,07:31:50.000,302,11070049,-795,0,1698564709,12996.437265339999,99.91641248999804,54385.97212536001 2023-10-29,07:31:51.000,302,11070111,-795,0,1698564710,12996.349693309989,99.89526509999996,54385.930202640004 2023-10-29,07:31:52.000,302,11070094,-795,0,1698564711,12996.248648659988,99.92346162000467,54385.69264056 2023-10-29,07:31:53.000,302,11070122,-795,0,1698564712,12996.161076629993,99.89526509999996,54385.615782240006 2023-10-29,07:31:54.000,302,11070056,-795,0,1698564713,12996.127395080002,99.91641248999804,54385.64373072 2023-10-29,07:31:55.000,302,11070072,-795,0,1698564714,12996.147604010002,99.93051075000403,54385.79744736 2023-10-29,07:31:56.000,302,11070138,-795,0,1698564715,12996.093713529997,99.90231422999932,54385.783473120006 2023-10-29,07:31:57.000,302,11070027,-795,0,1698564716,12996.086977220002,99.90231422999932,54385.74853752 2023-10-29,07:31:58.000,302,11070084,-795,0,1698564717,12995.992668879997,99.8882159700006,54385.545911040004 2023-10-29,07:31:59.000,302,11070045,-795,0,1698564718,12995.999405189992,99.87411771000188,54385.5319368 2023-10-29,07:32:00.000,302,11070123,-795,0,1698564719,12996.006141500002,99.89526509999996,54385.57385952 2023-10-29,07:32:01.000,302,11070080,-795,0,1698564720,12995.945514710002,99.92346162000467,54385.45507848 2023-10-29,07:32:02.000,302,11070122,-795,0,1698564721,12995.972459949997,99.93051075000403,54385.4620656 2023-10-29,07:32:03.000,302,11070100,-795,0,1698564722,12996.006141500002,99.96575640000083,54385.58084664 2023-10-29,07:32:04.000,302,11070109,-795,0,1698564723,12995.985932570002,99.90936335999868,54385.55289816 2023-10-29,07:32:05.000,302,11070085,-795,0,1698564724,12995.972459949997,99.91641248999804,54385.51796256001 2023-10-29,07:32:06.000,302,11070114,-795,0,1698564725,12995.756898029991,99.94460901000275,54385.27341336001 2023-10-29,07:32:07.000,302,11070007,-795,0,1698564726,12995.864678990001,99.96575640000083,54385.39219440001 2023-10-29,07:32:08.000,302,11070160,-795,0,1698564727,12995.911833159997,99.9869037899989,54385.45507848 2023-10-29,07:32:09.000,302,11070124,-795,0,1698564728,12995.938778399992,100.0010020500049,54385.58084664 2023-10-29,07:32:10.000,302,11070144,-795,0,1698564729,12995.898360539992,100.0010020500049,54385.427130000004 2023-10-29,07:32:11.000,302,11070136,-795,0,1698564730,12995.898360539992,100.01510031000362,54385.39219440001 2023-10-29,07:32:12.000,302,11070114,-795,0,1698564731,12995.918569469992,99.93755988000339,54385.42014288001 2023-10-29,07:32:13.000,302,11070026,-795,0,1698564732,12995.952251019997,100.0010020500049,54385.566872400006 2023-10-29,07:32:14.000,302,11070077,-795,0,1698564733,12995.945514710002,99.9869037899989,54385.40616864 2023-10-29,07:32:15.000,302,11070116,-795,0,1698564734,12995.965723640002,99.97280553000019,54385.52494968 2023-10-29,07:32:16.000,302,11070137,-795,0,1698564735,12996.012877809997,100.00805118000426,54385.49001408001 2023-10-29,07:32:17.000,302,11070153,-795,0,1698564736,12995.945514710002,99.97985465999955,54385.31533608 2023-10-29,07:32:18.000,302,11070120,-795,0,1698564737,12995.932042089997,99.9869037899989,54385.40616864 2023-10-29,07:32:19.000,302,11070134,-795,0,1698564738,12995.918569469992,99.97280553000019,54385.45507848 2023-10-29,07:32:20.000,302,11070154,-795,0,1698564739,12995.992668879997,99.97280553000019,54385.497001200005 2023-10-29,07:32:21.000,302,11070089,-795,0,1698564740,12995.992668879997,99.97280553000019,54385.47603984 2023-10-29,07:32:22.000,302,11070082,-795,0,1698564741,12995.857942679992,99.99395291999826,54385.34328456 2023-10-29,07:32:23.000,302,11070067,-795,0,1698564742,12995.824261130001,99.97985465999955,54385.37123304001 2023-10-29,07:32:24.000,302,11070066,-795,0,1698564743,12995.837733749991,100.02214944000298,54385.3572588 2023-10-29,07:32:25.000,302,11070103,-795,0,1698564744,12995.891624229997,100.02214944000298,54385.46905272001 2023-10-29,07:32:26.000,302,11070114,-795,0,1698564745,12995.925305780002,100.04329683000105,54385.50398832 2023-10-29,07:32:27.000,302,11070110,-795,0,1698564746,12995.884887920001,100.02214944000298,54385.497001200005 2023-10-29,07:32:28.000,302,11070120,-795,0,1698564747,12995.878151609992,100.05034596000041,54385.448091360005 2023-10-29,07:32:29.000,302,11070080,-795,0,1698564748,12995.891624229997,100.05739508999977,54385.57385952 2023-10-29,07:32:30.000,302,11070045,-795,0,1698564749,12995.851206369996,100.06444421999913,54385.50398832 2023-10-29,07:32:31.000,302,11070127,-795,0,1698564750,12995.925305780002,100.07149334999849,54385.51097544 2023-10-29,07:32:32.000,302,11070095,-795,0,1698564751,12995.76363434,100.12083726000128,54385.1476452 2023-10-29,07:32:33.000,302,11070180,-795,0,1698564752,12995.790579579996,100.07149334999849,54385.36424592 2023-10-29,07:32:34.000,302,11070115,-795,0,1698564753,12995.783843270001,100.07854247999785,54385.3572588 2023-10-29,07:32:35.000,302,11070105,-795,0,1698564754,12995.824261130001,100.07149334999849,54385.566872400006 2023-10-29,07:32:36.000,302,11070119,-795,0,1698564755,12995.770370649996,100.05034596000041,54385.49001408001 2023-10-29,07:32:37.000,302,11070079,-795,0,1698564756,12995.69627123999,100.00805118000426,54385.55988528001 2023-10-29,07:32:38.000,302,11070065,-795,0,1698564757,12995.62217183,100.00805118000426,54385.33629744 2023-10-29,07:32:39.000,302,11070063,-795,0,1698564758,12995.6019629,99.9869037899989,54385.31533608 2023-10-29,07:32:40.000,302,11070111,-795,0,1698564759,12995.628908139995,99.94460901000275,54385.45507848 2023-10-29,07:32:41.000,302,11070101,-795,0,1698564760,12995.568281349995,99.92346162000467,54385.34328456 2023-10-29,07:32:42.000,302,11070105,-795,0,1698564761,12995.62217183,99.99395291999826,54385.38520728 2023-10-29,07:32:43.000,302,11070119,-795,0,1698564762,12995.63564444999,99.96575640000083,54385.41315576 2023-10-29,07:32:44.000,302,11070095,-795,0,1698564763,12995.689534929996,100.0010020500049,54385.43411712 2023-10-29,07:32:45.000,302,11070087,-795,0,1698564764,12995.716480169991,99.95870727000147,54385.46905272001 2023-10-29,07:32:46.000,302,11070116,-795,0,1698564765,12995.729952789996,99.96575640000083,54385.36424592 2023-10-29,07:32:47.000,302,11070111,-795,0,1698564766,12995.777106959991,99.96575640000083,54385.32232320001 2023-10-29,07:32:48.000,302,11070071,-795,0,1698564767,12995.790579579996,99.92346162000467,54385.35027168001 2023-10-29,07:32:49.000,302,11070107,-795,0,1698564768,12995.824261130001,99.93755988000339,54385.36424592 2023-10-29,07:32:50.000,302,11070151,-795,0,1698564769,12995.918569469992,99.94460901000275,54385.566872400006 2023-10-29,07:32:51.000,302,11070116,-795,0,1698564770,12995.911833159997,99.90231422999932,54385.497001200005 2023-10-29,07:32:52.000,302,11070134,-795,0,1698564771,12995.945514710002,99.93755988000339,54385.5319368 2023-10-29,07:32:53.000,302,11070089,-795,0,1698564772,12995.985932570002,99.87411771000188,54385.70661480001 2023-10-29,07:32:54.000,302,11070130,-795,0,1698564773,12995.972459949997,99.92346162000467,54385.615782240006 2023-10-29,07:32:55.000,302,11070093,-795,0,1698564774,12995.985932570002,99.90231422999932,54385.664692080005 2023-10-29,07:32:56.000,302,11070145,-795,0,1698564775,12995.891624229997,99.96575640000083,54385.64373072 2023-10-29,07:32:57.000,302,11070125,-795,0,1698564776,12995.797315889991,99.93755988000339,54385.497001200005 2023-10-29,07:32:58.000,302,11070141,-795,0,1698564777,12995.783843270001,99.91641248999804,54385.57385952 2023-10-29,07:32:59.000,302,11070141,-795,0,1698564778,12995.804052200001,99.90936335999868,54385.64373072 2023-10-29,07:33:00.000,302,11070124,-795,0,1698564779,12995.76363434,99.91641248999804,54385.6716792 2023-10-29,07:33:01.000,302,11070102,-795,0,1698564780,12995.70300755,99.90231422999932,54385.68565344001 2023-10-29,07:33:02.000,302,11070063,-795,0,1698564781,12995.527863489995,99.93755988000339,54385.51796256001 2023-10-29,07:33:03.000,302,11070134,-795,0,1698564782,12995.57501765999,99.90231422999932,54385.566872400006 2023-10-29,07:33:04.000,302,11070072,-795,0,1698564783,12995.52112718,99.91641248999804,54385.52494968 2023-10-29,07:33:05.000,302,11070141,-795,0,1698564784,12995.49418193999,99.89526509999996,54385.65071784 2023-10-29,07:33:06.000,302,11070120,-795,0,1698564785,12995.46050039,99.91641248999804,54385.62276936 2023-10-29,07:33:07.000,302,11070143,-795,0,1698564786,12995.325774189994,99.95870727000147,54385.55289816 2023-10-29,07:33:08.000,302,11070130,-795,0,1698564787,12995.319037879999,99.94460901000275,54385.545911040004 2023-10-29,07:33:09.000,302,11070144,-795,0,1698564788,12995.278620019999,99.92346162000467,54385.58783376001 2023-10-29,07:33:10.000,302,11070112,-795,0,1698564789,12995.25167477999,99.92346162000467,54385.594820880004 2023-10-29,07:33:11.000,302,11070139,-795,0,1698564790,12995.197784299999,99.93051075000403,54385.46905272001 2023-10-29,07:33:12.000,302,11070134,-795,0,1698564791,12995.116948579998,99.97985465999955,54385.448091360005 2023-10-29,07:33:13.000,302,11070155,-795,0,1698564792,12995.056321789998,100.0010020500049,54385.378220160004 2023-10-29,07:33:14.000,302,11070119,-795,0,1698564793,12994.948540830002,100.00805118000426,54385.22450352001 2023-10-29,07:33:15.000,302,11070099,-795,0,1698564794,12994.988958690003,99.99395291999826,54385.45507848 2023-10-29,07:33:16.000,302,11070120,-795,0,1698564795,12994.881177729992,100.0010020500049,54385.448091360005 2023-10-29,07:33:17.000,302,11070077,-795,0,1698564796,12994.847496180002,99.99395291999826,54385.43411712 2023-10-29,07:33:18.000,302,11070140,-795,0,1698564797,12994.706033670001,99.97985465999955,54385.378220160004 2023-10-29,07:33:19.000,302,11070143,-795,0,1698564798,12994.571307469996,99.97280553000019,54385.19655504 2023-10-29,07:33:20.000,302,11070104,-795,0,1698564799,12994.37595447999,99.97280553000019,54385.23847776 2023-10-29,07:33:21.000,302,11070121,-795,0,1698564800,12994.227755659995,99.95870727000147,54385.26642624 2023-10-29,07:33:22.000,302,11070139,-795,0,1698564801,12993.978512189999,99.96575640000083,54385.16860656 2023-10-29,07:33:23.000,302,11070110,-795,0,1698564802,12993.843785989993,99.91641248999804,54385.12668384 2023-10-29,07:33:24.000,302,11070065,-795,0,1698564803,12993.702323479993,99.94460901000275,54385.20354216001 2023-10-29,07:33:25.000,302,11070137,-795,0,1698564804,12993.581069899992,99.94460901000275,54385.07078688 2023-10-29,07:33:26.000,302,11070116,-795,0,1698564805,12993.34529905,99.93755988000339,54385.00091568 2023-10-29,07:33:27.000,302,11070155,-795,0,1698564806,12993.149946059995,99.92346162000467,54384.777327840005 2023-10-29,07:33:28.000,302,11070145,-795,0,1698564807,12992.968065689995,99.89526509999996,54384.728418000006 2023-10-29,07:33:29.000,302,11070147,-795,0,1698564808,12992.813130559989,99.83887205999781,54384.81925056001 2023-10-29,07:33:30.000,302,11070059,-795,0,1698564809,12992.631250189988,99.87411771000188,54384.68649528 2023-10-29,07:33:31.000,302,11070064,-795,0,1698564810,12992.442633509992,99.86706858000252,54384.51181728001 2023-10-29,07:33:32.000,302,11070141,-795,0,1698564811,12992.321379929992,99.89526509999996,54384.672521039996 2023-10-29,07:33:33.000,302,11070098,-795,0,1698564812,12992.132763249996,99.8247737999991,54384.504830159996 2023-10-29,07:33:34.000,302,11070072,-795,0,1698564813,12991.93741025999,99.8529703200038,54384.46989456 2023-10-29,07:33:35.000,302,11070082,-795,0,1698564814,12991.748793579995,99.8247737999991,54384.372074880004 2023-10-29,07:33:36.000,302,11070100,-795,0,1698564815,12991.61406737999,99.81067554000037,54384.34412640001 2023-10-29,07:33:37.000,302,11070097,-795,0,1698564816,12991.358087599998,99.83182292999845,54384.169448399996 2023-10-29,07:33:38.000,302,11070094,-795,0,1698564817,12991.209888780002,99.80362641000102,54384.1345128 2023-10-29,07:33:39.000,302,11070069,-795,0,1698564818,12991.135789369997,99.78247902000294,54384.204384000004 2023-10-29,07:33:40.000,302,11070105,-795,0,1698564819,12990.987590550001,99.81067554000037,54384.14848704001 2023-10-29,07:33:41.000,302,11070105,-795,0,1698564820,12990.879809589991,99.77542989000358,54384.001757519996 2023-10-29,07:33:42.000,302,11070125,-795,0,1698564821,12990.62382981,99.7895281500023,54383.820092400005 2023-10-29,07:33:43.000,302,11070157,-795,0,1698564822,12990.54299409,99.79657728000166,54383.80611816 2023-10-29,07:33:44.000,302,11070059,-795,0,1698564823,12990.39479526999,99.78247902000294,54383.82707952 2023-10-29,07:33:45.000,302,11070125,-795,0,1698564824,12990.287014309994,99.83182292999845,54383.76419544001 2023-10-29,07:33:46.000,302,11070107,-795,0,1698564825,12990.159024419998,99.8529703200038,54383.69432424001 2023-10-29,07:33:47.000,302,11070114,-795,0,1698564826,12989.936726189997,99.80362641000102,54383.554581840006 2023-10-29,07:33:48.000,302,11070107,-795,0,1698564827,12989.822208919992,99.76838076000422,54383.666375759996 2023-10-29,07:33:49.000,302,11070136,-795,0,1698564828,12989.680746409991,99.7895281500023,54383.554581840006 2023-10-29,07:33:50.000,302,11070113,-795,0,1698564829,12989.46518449,99.7895281500023,54383.42182656 2023-10-29,07:33:51.000,302,11070095,-795,0,1698564830,12989.28330412,99.74018423999951,54383.34496824 2023-10-29,07:33:52.000,302,11070120,-795,0,1698564831,12989.007115409993,99.74018423999951,54383.163303119996 2023-10-29,07:33:53.000,302,11070093,-795,0,1698564832,12988.852180280002,99.71903685000143,54383.0864448 2023-10-29,07:33:54.000,302,11070085,-795,0,1698564833,12988.690508840002,99.690840330004,54383.0165736 2023-10-29,07:33:55.000,302,11070105,-795,0,1698564834,12988.528837400001,99.71198772000207,54382.91875392 2023-10-29,07:33:56.000,302,11070123,-795,0,1698564835,12988.313275479995,99.69788946000335,54382.82792136001 2023-10-29,07:33:57.000,302,11070053,-795,0,1698564836,12988.13813141999,99.64854555000056,54382.61132064 2023-10-29,07:33:58.000,302,11070084,-795,0,1698564837,12988.04382308,99.65559467999992,54382.597346400005 2023-10-29,07:33:59.000,302,11070111,-795,0,1698564838,12987.888887949994,99.65559467999992,54382.50651384 2023-10-29,07:34:00.000,302,11070105,-795,0,1698564839,12987.801315919998,99.65559467999992,54382.41568128 2023-10-29,07:34:01.000,302,11070124,-795,0,1698564840,12987.612699240002,99.6414964200012,54382.32484872001 2023-10-29,07:34:02.000,302,11070122,-795,0,1698564841,12987.484709349992,99.6414964200012,54382.20606768001 2023-10-29,07:34:03.000,302,11070087,-795,0,1698564842,12987.451027800002,99.66264380999928,54382.13619648001 2023-10-29,07:34:04.000,302,11070137,-795,0,1698564843,12987.336510529996,99.62034903000313,54382.17113208 2023-10-29,07:34:05.000,302,11070049,-795,0,1698564844,12987.20852064,99.59920163999777,54382.024402560004 2023-10-29,07:34:06.000,302,11070095,-795,0,1698564845,12987.033376579995,99.63444729000184,54381.807801840005 2023-10-29,07:34:07.000,302,11070126,-795,0,1698564846,12986.94580455,99.65559467999992,54381.81478896 2023-10-29,07:34:08.000,302,11070093,-795,0,1698564847,12986.730242629994,99.6414964200012,54381.374600400006 2023-10-29,07:34:09.000,302,11070152,-795,0,1698564848,12986.622461669998,99.62739816000249,54381.38158752 2023-10-29,07:34:10.000,302,11070108,-795,0,1698564849,12986.467526539993,99.60625077000441,54381.423510240005 2023-10-29,07:34:11.000,302,11070135,-795,0,1698564850,12986.400163439997,99.61329990000377,54381.41652312001 2023-10-29,07:34:12.000,302,11070092,-795,0,1698564851,12986.319327719997,99.60625077000441,54381.409536 2023-10-29,07:34:13.000,302,11070137,-795,0,1698564852,12986.238491999997,99.59215250999841,54381.409536 2023-10-29,07:34:14.000,302,11070089,-795,0,1698564853,12986.083556869991,99.58510337999905,54381.28376784 2023-10-29,07:34:15.000,302,11070134,-795,0,1698564854,12985.92188542999,99.54985773000226,54381.12306408 2023-10-29,07:34:16.000,302,11070126,-795,0,1698564855,12985.88146756999,99.54985773000226,54381.11607696 2023-10-29,07:34:17.000,302,11070102,-795,0,1698564856,12985.61875147999,99.52871034000418,54380.850566400004 2023-10-29,07:34:18.000,302,11070089,-795,0,1698564857,12985.531179449994,99.47936643000139,54380.86454064001 2023-10-29,07:34:19.000,302,11070150,-795,0,1698564858,12985.416662179989,99.49346469000011,54380.885502 2023-10-29,07:34:20.000,302,11070102,-795,0,1698564859,12985.261727049998,99.47936643000139,54380.82261792001 2023-10-29,07:34:21.000,302,11070129,-795,0,1698564860,12985.059637749997,99.4441207800046,54380.72479824001 2023-10-29,07:34:22.000,302,11070094,-795,0,1698564861,12984.79018535,99.40887513000052,54380.43832632001 2023-10-29,07:34:23.000,302,11070098,-795,0,1698564862,12984.68240438999,99.38067861000309,54380.42435208 2023-10-29,07:34:24.000,302,11070091,-795,0,1698564863,12984.50726033,99.3313347000003,54380.28460968 2023-10-29,07:34:25.000,302,11070079,-795,0,1698564864,12984.305171029999,99.31018731000222,54380.2566612 2023-10-29,07:34:26.000,302,11070159,-795,0,1698564865,12984.123290659998,99.28903992000414,54380.06102184 2023-10-29,07:34:27.000,302,11070152,-795,0,1698564866,12983.894256120002,99.232646880002,54379.97717640001 2023-10-29,07:34:28.000,302,11070138,-795,0,1698564867,12983.746057299992,99.20445036000456,54379.98416352001 2023-10-29,07:34:29.000,302,11070059,-795,0,1698564868,12983.604594789991,99.21854862000328,54379.88634384001 2023-10-29,07:34:30.000,302,11070055,-795,0,1698564869,12983.32840608,99.19740122999792,54379.73961432001 2023-10-29,07:34:31.000,302,11070060,-795,0,1698564870,12983.146525709999,99.13395906000369,54379.530000720006 2023-10-29,07:34:32.000,302,11070068,-795,0,1698564871,12982.910754859993,99.14100819000305,54379.362309840006 2023-10-29,07:34:33.000,302,11070142,-795,0,1698564872,12982.715401870002,99.1198607999977,54379.23654168001 2023-10-29,07:34:34.000,302,11070110,-795,0,1698564873,12982.540257809997,99.10576253999898,54379.27147728 2023-10-29,07:34:35.000,302,11070145,-795,0,1698564874,12982.385322679991,99.06346776000282,54379.13872200001 2023-10-29,07:34:36.000,302,11070141,-795,0,1698564875,12982.16976076,99.09871340999962,54378.97103112001 2023-10-29,07:34:37.000,302,11070081,-795,0,1698564876,12981.994616699994,99.03527123999811,54378.80334024001 2023-10-29,07:34:38.000,302,11070049,-795,0,1698564877,12981.819472639989,99.0846151500009,54378.621675120005 2023-10-29,07:34:39.000,302,11070096,-795,0,1698564878,12981.704955369998,99.00707472000067,54378.53084256 2023-10-29,07:34:40.000,302,11070086,-795,0,1698564879,12981.576965480002,98.9859273300026,54378.5098812 2023-10-29,07:34:41.000,302,11070101,-795,0,1698564880,12981.469184519992,98.97887820000324,54378.32821608001 2023-10-29,07:34:42.000,302,11070144,-795,0,1698564881,12981.300776769996,98.95068167999852,54378.24437064 2023-10-29,07:34:43.000,302,11070109,-795,0,1698564882,12981.260358909996,98.91543603000173,54378.25834488001 2023-10-29,07:34:44.000,302,11070112,-795,0,1698564883,12981.145841639991,98.86609211999894,54378.1954608 2023-10-29,07:34:45.000,302,11070145,-795,0,1698564884,12981.098687469996,98.88019037999766,54378.118602480004 2023-10-29,07:34:46.000,302,11070044,-795,0,1698564885,12980.90333447999,98.8378956000015,54377.81815632 2023-10-29,07:34:47.000,302,11070111,-795,0,1698564886,12980.86965293,98.78150255999935,54377.804182080006 2023-10-29,07:34:48.000,302,11070133,-795,0,1698564887,12980.78881721,98.74625691000256,54377.8111692 2023-10-29,07:34:49.000,302,11070175,-795,0,1698564888,12980.755135659994,98.7392077800032,54377.71334952 2023-10-29,07:34:50.000,302,11070128,-795,0,1698564889,12980.654091009994,98.69691299999977,54377.67841392001 2023-10-29,07:34:51.000,302,11070114,-795,0,1698564890,12980.512628499993,98.65461822000361,54377.58758136001 2023-10-29,07:34:52.000,302,11070100,-795,0,1698564891,12980.465474329998,98.66166735000297,54377.44085184001 2023-10-29,07:34:53.000,302,11070058,-795,0,1698564892,12980.478946949988,98.59822518000146,54377.59456848 2023-10-29,07:34:54.000,302,11070105,-795,0,1698564893,12980.350957059993,98.6405199600049,54377.46181320001 2023-10-29,07:34:55.000,302,11070126,-795,0,1698564894,12980.324011819997,98.55593039999803,54377.37796776 2023-10-29,07:34:56.000,302,11070092,-795,0,1698564895,12980.196021930002,98.56297953000467,54377.14040568 2023-10-29,07:34:57.000,302,11070159,-795,0,1698564896,12980.148867759992,98.56297953000467,54377.063547360005 2023-10-29,07:34:58.000,302,11070124,-795,0,1698564897,12980.115186210001,98.52068475000124,54377.133418560006 2023-10-29,07:34:59.000,302,11070123,-795,0,1698564898,12980.088240969992,98.50658649000252,54377.10547008001 2023-10-29,07:35:00.000,302,11070136,-795,0,1698564899,12980.000668939996,98.52068475000124,54377.08450872001 2023-10-29,07:35:01.000,302,11070131,-795,0,1698564900,12979.91309691,98.49953736000316,54376.9727148 2023-10-29,07:35:02.000,302,11070123,-795,0,1698564901,12979.818788569995,98.53478300999996,54376.798036800006 2023-10-29,07:35:03.000,302,11070080,-795,0,1698564902,12979.85247012,98.54183213999931,54376.72117848001 2023-10-29,07:35:04.000,302,11070143,-795,0,1698564903,12979.82552487999,98.4783899699978,54376.75611408 2023-10-29,07:35:05.000,302,11070127,-795,0,1698564904,12979.76489808999,98.48543910000444,54376.68624288 2023-10-29,07:35:06.000,302,11070107,-795,0,1698564905,12979.70427129999,98.57707779000339,54376.61637168 2023-10-29,07:35:07.000,302,11070102,-795,0,1698564906,12979.73121654,98.50658649000252,54376.490603520004 2023-10-29,07:35:08.000,302,11070096,-795,0,1698564907,12979.75142547,98.50658649000252,54376.60239744001 2023-10-29,07:35:09.000,302,11070115,-795,0,1698564908,12979.657117129995,98.4924882300038,54376.490603520004 2023-10-29,07:35:10.000,302,11070105,-795,0,1698564909,12979.636908199995,98.4783899699978,54376.3089384 2023-10-29,07:35:11.000,302,11070130,-795,0,1698564910,12979.677326059995,98.46429170999909,54376.24605432001 2023-10-29,07:35:12.000,302,11070127,-795,0,1698564911,12979.69079868,98.46429170999909,54376.2041316 2023-10-29,07:35:13.000,302,11070070,-795,0,1698564912,12979.677326059995,98.46429170999909,54376.21111872 2023-10-29,07:35:14.000,302,11070142,-795,0,1698564913,12979.67058975,98.52068475000124,54376.23208008 2023-10-29,07:35:15.000,302,11070080,-795,0,1698564914,12979.697534989995,98.47134083999845,54376.19015736 2023-10-29,07:35:16.000,302,11070113,-795,0,1698564915,12979.677326059995,98.4924882300038,54376.09932480001 2023-10-29,07:35:17.000,302,11070126,-795,0,1698564916,12979.657117129995,98.46429170999909,54376.05041496001 2023-10-29,07:35:18.000,302,11070065,-795,0,1698564917,12979.717743919995,98.52068475000124,54376.07836344001 2023-10-29,07:35:19.000,302,11070101,-795,0,1698564918,12979.71100761,98.47134083999845,54376.00150512001 2023-10-29,07:35:20.000,302,11070074,-795,0,1698564919,12979.75142547,98.5277338800006,54376.05041496001 2023-10-29,07:35:21.000,302,11070084,-795,0,1698564920,12979.68406236999,98.50658649000252,54375.83381424001 2023-10-29,07:35:22.000,302,11070102,-795,0,1698564921,12979.737952849995,98.51363562000188,54375.96656952 2023-10-29,07:35:23.000,302,11070129,-795,0,1698564922,12979.76489808999,98.5277338800006,54375.98054376001 2023-10-29,07:35:24.000,302,11070109,-795,0,1698564923,12979.79184333,98.50658649000252,54376.04342784 2023-10-29,07:35:25.000,302,11070130,-795,0,1698564924,12979.80531594999,98.49953736000316,54375.959582400006 2023-10-29,07:35:26.000,302,11070097,-795,0,1698564925,12979.798579639995,98.57707779000339,54376.02246648 2023-10-29,07:35:27.000,302,11070137,-795,0,1698564926,12979.79184333,98.58412692000275,54375.959582400006 2023-10-29,07:35:28.000,302,11070123,-795,0,1698564927,12979.78510701999,98.60527431000082,54375.9246468 2023-10-29,07:35:29.000,302,11070127,-795,0,1698564928,12979.80531594999,98.56297953000467,54375.89669832 2023-10-29,07:35:30.000,302,11070042,-795,0,1698564929,12979.838997499995,98.6264216999989,54376.02246648 2023-10-29,07:35:31.000,302,11070084,-795,0,1698564930,12979.80531594999,98.64756909000425,54375.987530880004 2023-10-29,07:35:32.000,302,11070088,-795,0,1698564931,12979.70427129999,98.68986387000041,54376.01547936 2023-10-29,07:35:33.000,302,11070091,-795,0,1698564932,12979.73121654,98.68281474000105,54376.02246648 2023-10-29,07:35:34.000,302,11070114,-795,0,1698564933,12979.636908199995,98.70396212999913,54375.994518 2023-10-29,07:35:35.000,302,11070117,-795,0,1698564934,12979.636908199995,98.7392077800032,54376.0643892 2023-10-29,07:35:36.000,302,11070092,-795,0,1698564935,12979.508918309999,98.74625691000256,54375.96656952 2023-10-29,07:35:37.000,302,11070094,-795,0,1698564936,12979.441555209989,98.7392077800032,54375.97355664 2023-10-29,07:35:38.000,302,11070118,-795,0,1698564937,12979.434818899994,98.76035517000128,54376.155221760004 2023-10-29,07:35:39.000,302,11070096,-795,0,1698564938,12979.306829009998,98.81674821000342,54376.106311920004 2023-10-29,07:35:40.000,302,11070100,-795,0,1698564939,12979.239465909988,98.77445343,54376.07137632 2023-10-29,07:35:41.000,302,11070162,-795,0,1698564940,12979.131684949993,98.81674821000342,54376.02945360001 2023-10-29,07:35:42.000,302,11070050,-795,0,1698564941,12978.956540890002,98.78150255999935,54375.90368544 2023-10-29,07:35:43.000,302,11070155,-795,0,1698564942,12978.848759929992,98.85199386000022,54375.91067256001 2023-10-29,07:35:44.000,302,11070115,-795,0,1698564943,12978.727506349991,98.85904298999958,54375.938621040004 2023-10-29,07:35:45.000,302,11070171,-795,0,1698564944,12978.639934319996,98.86609211999894,54375.94560816 2023-10-29,07:35:46.000,302,11070108,-795,0,1698564945,12978.518680739995,98.88723951000429,54375.819840000004 2023-10-29,07:35:47.000,302,11070138,-795,0,1698564946,12978.437845019995,98.88723951000429,54375.80586576 2023-10-29,07:35:48.000,302,11070110,-795,0,1698564947,12978.357009299994,98.90838690000237,54375.88272408001 2023-10-29,07:35:49.000,302,11070163,-795,0,1698564948,12978.32332774999,98.92953429000045,54375.84778848 2023-10-29,07:35:50.000,302,11070101,-795,0,1698564949,12978.229019409999,98.94363254999917,54375.73599456 2023-10-29,07:35:51.000,302,11070137,-795,0,1698564950,12978.161656309989,98.9365834199998,54375.69407184001 2023-10-29,07:35:52.000,302,11070115,-795,0,1698564951,12977.979775940003,99.00002559000131,54375.505419600006 2023-10-29,07:35:53.000,302,11070127,-795,0,1698564952,12977.898940220002,99.0846151500009,54375.505419600006 2023-10-29,07:35:54.000,302,11070115,-795,0,1698564953,12977.898940220002,99.07756602000154,54375.58227792 2023-10-29,07:35:55.000,302,11070083,-795,0,1698564954,12977.858522360002,99.07051689000218,54375.652149120004 2023-10-29,07:35:56.000,302,11070082,-795,0,1698564955,12977.723796159997,99.09166428000026,54375.63118776 2023-10-29,07:35:57.000,302,11070099,-795,0,1698564956,12977.642960439996,99.03527123999811,54375.505419600006 2023-10-29,07:35:58.000,302,11070107,-795,0,1698564957,12977.488025309991,99.07756602000154,54375.33074160001 2023-10-29,07:35:59.000,302,11070077,-795,0,1698564958,12977.420662209995,99.0846151500009,54375.267857520004 2023-10-29,07:36:00.000,302,11070110,-795,0,1698564959,12977.360035419995,99.13395906000369,54375.288818880006 2023-10-29,07:36:01.000,302,11070160,-795,0,1698564960,12977.27246339,99.11281166999834,54375.2259348 2023-10-29,07:36:02.000,302,11070140,-795,0,1698564961,12977.22530921999,99.0846151500009,54375.18401208 2023-10-29,07:36:03.000,302,11070164,-795,0,1698564962,12977.23204553,99.07051689000218,54375.30978024001 2023-10-29,07:36:04.000,302,11070061,-795,0,1698564963,12977.2118366,99.07756602000154,54375.32375448 2023-10-29,07:36:05.000,302,11070050,-795,0,1698564964,12977.13100088,99.09166428000026,54375.20497344 2023-10-29,07:36:06.000,302,11070060,-795,0,1698564965,12977.056901469994,99.07756602000154,54375.16305072001 2023-10-29,07:36:07.000,302,11070100,-795,0,1698564966,12976.915438959993,99.10576253999898,54375.02330832001 2023-10-29,07:36:08.000,302,11070129,-795,0,1698564967,12976.841339549988,99.09166428000026,54374.932475760004 2023-10-29,07:36:09.000,302,11070111,-795,0,1698564968,12976.733558589993,99.11281166999834,54374.98837272 2023-10-29,07:36:10.000,302,11070110,-795,0,1698564969,12976.666195489997,99.11281166999834,54375.06523104 2023-10-29,07:36:11.000,302,11070162,-795,0,1698564970,12976.511260359992,99.10576253999898,54374.94645000001 2023-10-29,07:36:12.000,302,11070118,-795,0,1698564971,12976.531469289992,99.0846151500009,54374.93946288 2023-10-29,07:36:13.000,302,11070035,-795,0,1698564972,12976.484315119997,99.09871340999962,54374.89055304 2023-10-29,07:36:14.000,302,11070033,-795,0,1698564973,12976.369797849991,99.07051689000218,54374.87657880001 2023-10-29,07:36:15.000,302,11070149,-795,0,1698564974,12976.288962129991,99.0493695000041,54374.85561744001 2023-10-29,07:36:16.000,302,11070114,-795,0,1698564975,12976.18791747999,99.02822210999875,54374.79273336 2023-10-29,07:36:17.000,302,11070099,-795,0,1698564976,12976.01277342,99.02822210999875,54374.67395232 2023-10-29,07:36:18.000,302,11070132,-795,0,1698564977,12975.92520138999,99.00002559000131,54374.68093944 2023-10-29,07:36:19.000,302,11070104,-795,0,1698564978,12975.803947809989,99.00002559000131,54374.74382352 2023-10-29,07:36:20.000,302,11070050,-795,0,1698564979,12975.669221609998,98.96477994000452,54374.68792656001 2023-10-29,07:36:21.000,302,11070017,-795,0,1698564980,12975.561440650003,98.99297646000196,54374.6320296 2023-10-29,07:36:22.000,302,11070121,-795,0,1698564981,12975.379560280002,99.00707472000067,54374.450364480006 2023-10-29,07:36:23.000,302,11070111,-795,0,1698564982,12975.224625149996,98.9859273300026,54374.41542888 2023-10-29,07:36:24.000,302,11070075,-795,0,1698564983,12975.083162639996,98.94363254999917,54374.25472512001 2023-10-29,07:36:25.000,302,11070182,-795,0,1698564984,12974.95517275,98.90838690000237,54374.3176092 2023-10-29,07:36:26.000,302,11070114,-795,0,1698564985,12974.719401899994,98.91543603000173,54374.27568648001 2023-10-29,07:36:27.000,302,11070117,-795,0,1698564986,12974.530785219999,98.92248516000109,54374.1778668 2023-10-29,07:36:28.000,302,11070121,-795,0,1698564987,12974.342168540003,98.96477994000452,54373.98921456001 2023-10-29,07:36:29.000,302,11070121,-795,0,1698564988,12974.207442339997,98.90838690000237,54374.08004712 2023-10-29,07:36:30.000,302,11070125,-795,0,1698564989,12974.025561969996,98.89428864000365,54373.947291840006 2023-10-29,07:36:31.000,302,11070058,-795,0,1698564990,12973.843681599996,98.89428864000365,54373.91934336001 2023-10-29,07:36:32.000,302,11070063,-795,0,1698564991,12973.64832860999,98.92248516000109,54373.74466536 2023-10-29,07:36:33.000,302,11070124,-795,0,1698564992,12973.432766689999,98.91543603000173,54373.70274264001 2023-10-29,07:36:34.000,302,11070092,-795,0,1698564993,12973.298040489994,98.9365834199998,54373.549026 2023-10-29,07:36:35.000,302,11070123,-795,0,1698564994,12973.156577979993,98.88723951000429,54373.56998736 2023-10-29,07:36:36.000,302,11070133,-795,0,1698564995,12973.001642850002,98.90838690000237,54373.60492296001 2023-10-29,07:36:37.000,302,11070142,-795,0,1698564996,12972.846707719997,98.88723951000429,54373.4791548 2023-10-29,07:36:38.000,302,11070118,-795,0,1698564997,12972.59072793999,98.90133777000301,54373.24159272 2023-10-29,07:36:39.000,302,11070085,-795,0,1698564998,12972.35495709,98.84494473000086,54373.052940479996 2023-10-29,07:36:40.000,302,11070095,-795,0,1698564999,12972.166340409989,98.85904298999958,54373.07390184 2023-10-29,07:36:41.000,302,11070084,-795,0,1698565000,12971.944042179988,98.82379734000278,54372.96210792001 2023-10-29,07:36:42.000,302,11070102,-795,0,1698565001,12971.775634429992,98.81674821000342,54372.84332688001 2023-10-29,07:36:43.000,302,11070088,-795,0,1698565002,12971.580281440001,98.75330604000192,54372.80140416 2023-10-29,07:36:44.000,302,11070112,-795,0,1698565003,12971.324301659995,98.69691299999977,54372.66166176 2023-10-29,07:36:45.000,302,11070116,-795,0,1698565004,12971.15589391,98.67576561000169,54372.717558719996 2023-10-29,07:36:46.000,302,11070101,-795,0,1698565005,12970.872968889998,98.63347082999826,54372.52890648001 2023-10-29,07:36:47.000,302,11070142,-795,0,1698565006,12970.664143280002,98.57707779000339,54372.45903528001 2023-10-29,07:36:48.000,302,11070172,-795,0,1698565007,12970.401427190001,98.58412692000275,54372.22147320001 2023-10-29,07:36:49.000,302,11070083,-795,0,1698565008,12970.226283129996,98.55593039999803,54372.13064064 2023-10-29,07:36:50.000,302,11070104,-795,0,1698565009,12970.07808431,98.57707779000339,54372.102692160006 2023-10-29,07:36:51.000,302,11070152,-795,0,1698565010,12969.82884083999,98.57002866000403,54372.02583384001 2023-10-29,07:36:52.000,302,11070089,-795,0,1698565011,12969.559388439993,98.56297953000467,54371.8721172 2023-10-29,07:36:53.000,302,11070104,-795,0,1698565012,12969.404453310002,98.52068475000124,54371.816220240005 2023-10-29,07:36:54.000,302,11070034,-795,0,1698565013,12969.168682459996,98.50658649000252,54371.648529360005 2023-10-29,07:36:55.000,302,11070119,-795,0,1698565014,12968.93291160999,98.45724257999973,54371.578658160004 2023-10-29,07:36:56.000,302,11070105,-795,0,1698565015,12968.744294929995,98.48543910000444,54371.52276120001 2023-10-29,07:36:57.000,302,11070116,-795,0,1698565016,12968.461369909994,98.42904606000229,54371.313147600005 2023-10-29,07:36:58.000,302,11070103,-795,0,1698565017,12968.212126439998,98.44314432000101,54371.18737944001 2023-10-29,07:36:59.000,302,11070110,-795,0,1698565018,12968.084136550002,98.40789867000422,54371.1734052 2023-10-29,07:37:00.000,302,11070054,-795,0,1698565019,12967.908992489996,98.40789867000422,54371.08257264 2023-10-29,07:37:01.000,302,11070131,-795,0,1698565020,12967.73384842999,98.39380040999822,54370.92186888001 2023-10-29,07:37:02.000,302,11070108,-795,0,1698565021,12967.49134126999,98.40789867000422,54370.70526816001 2023-10-29,07:37:03.000,302,11070098,-795,0,1698565022,12967.295988279999,98.40789867000422,54370.46071896 2023-10-29,07:37:04.000,302,11070143,-795,0,1698565023,12967.134316839998,98.38675127999886,54370.46071896 2023-10-29,07:37:05.000,302,11070132,-795,0,1698565024,12966.965909090002,98.38675127999886,54370.32796368001 2023-10-29,07:37:06.000,302,11070098,-795,0,1698565025,12966.837919199992,98.37265302000014,54370.30001520001 2023-10-29,07:37:07.000,302,11070140,-795,0,1698565026,12966.743610860001,98.3797021499995,54370.27905384001 2023-10-29,07:37:08.000,302,11070108,-795,0,1698565027,12966.548257869996,98.36560389000078,54370.14629856 2023-10-29,07:37:09.000,302,11070075,-795,0,1698565028,12966.386586429995,98.28806346000056,54370.03450464001 2023-10-29,07:37:10.000,302,11070110,-795,0,1698565029,12966.19796975,98.2810143300012,54369.90873648 2023-10-29,07:37:11.000,302,11070133,-795,0,1698565030,12966.009353069989,98.25281781000376,54369.6711744 2023-10-29,07:37:12.000,302,11070102,-795,0,1698565031,12965.739900669992,98.25281781000376,54369.36374112001 2023-10-29,07:37:13.000,302,11070167,-795,0,1698565032,12965.625383400002,98.22462128999905,54369.32880552 2023-10-29,07:37:14.000,302,11070104,-795,0,1698565033,12965.416557789991,98.25986694000312,54369.2868828 2023-10-29,07:37:15.000,302,11070137,-795,0,1698565034,12965.369403619996,98.23871954999777,54369.398676720004 2023-10-29,07:37:16.000,302,11070146,-795,0,1698565035,12965.17405062999,98.23167041999841,54369.16810176 2023-10-29,07:37:17.000,302,11070017,-795,0,1698565036,12965.066269669995,98.20347390000097,54369.15412752001 2023-10-29,07:37:18.000,302,11070132,-795,0,1698565037,12964.850707749989,98.19642477000161,54368.88162984 2023-10-29,07:37:19.000,302,11070079,-795,0,1698565038,12964.722717859993,98.18937564000225,54368.80477152 2023-10-29,07:37:20.000,302,11070138,-795,0,1698565039,12964.581255349993,98.21052303000033,54368.70695184 2023-10-29,07:37:21.000,302,11070077,-795,0,1698565040,12964.446529150002,98.21757215999969,54368.5182996 2023-10-29,07:37:22.000,302,11070136,-795,0,1698565041,12964.358957119992,98.18937564000225,54368.48336400001 2023-10-29,07:37:23.000,302,11070077,-795,0,1698565042,12964.325275570001,98.17527738000354,54368.3785572 2023-10-29,07:37:24.000,302,11070119,-795,0,1698565043,12964.264648780001,98.15412998999818,54368.42047992 2023-10-29,07:37:25.000,302,11070112,-795,0,1698565044,12964.177076749991,98.15412998999818,54368.33663448001 2023-10-29,07:37:26.000,302,11070101,-795,0,1698565045,12964.05582316999,98.1329826000001,54368.25977616 2023-10-29,07:37:27.000,302,11070097,-795,0,1698565046,12963.99519637999,98.20347390000097,54368.09907240001 2023-10-29,07:37:28.000,302,11070140,-795,0,1698565047,12963.88067911,98.21052303000033,54368.05016256001 2023-10-29,07:37:29.000,302,11070092,-795,0,1698565048,12963.806579699994,98.14708085999882,54367.97330424 2023-10-29,07:37:30.000,302,11070107,-795,0,1698565049,12963.739216599999,98.15412998999818,54367.95234288001 2023-10-29,07:37:31.000,302,11070149,-795,0,1698565050,12963.665117189994,98.14003172999946,54367.95234288001 2023-10-29,07:37:32.000,302,11070127,-795,0,1698565051,12963.469764199988,98.15412998999818,54367.85452320001 2023-10-29,07:37:33.000,302,11070104,-795,0,1698565052,12963.382192169993,98.11183521000203,54367.791639120005 2023-10-29,07:37:34.000,302,11070123,-795,0,1698565053,12963.200311799992,98.11183521000203,54367.77766488 2023-10-29,07:37:35.000,302,11070143,-795,0,1698565054,12963.038640359991,98.07658955999796,54367.63093536 2023-10-29,07:37:36.000,302,11070092,-795,0,1698565055,12962.789396889995,98.06249129999924,54367.526128560006 2023-10-29,07:37:37.000,302,11070116,-795,0,1698565056,12962.661407,97.99904912999773,54367.526128560006 2023-10-29,07:37:38.000,302,11070132,-795,0,1698565057,12962.587307589994,97.99904912999773,54367.623948240005 2023-10-29,07:37:39.000,302,11070129,-795,0,1698565058,12962.47279031999,97.96380348000093,54367.58901264 2023-10-29,07:37:40.000,302,11070123,-795,0,1698565059,12962.351536739989,97.90036130999943,54367.51914144001 2023-10-29,07:37:41.000,302,11070091,-795,0,1698565060,12962.243755779993,97.92150870000478,54367.407347520006 2023-10-29,07:37:42.000,302,11070131,-795,0,1698565061,12961.940621829992,97.90741043999878,54367.19773392 2023-10-29,07:37:43.000,302,11070120,-795,0,1698565062,12961.805895630001,97.90036130999943,54367.2256824 2023-10-29,07:37:44.000,302,11070154,-795,0,1698565063,12961.630751569995,97.90741043999878,54367.120875600005 2023-10-29,07:37:45.000,302,11070140,-795,0,1698565064,12961.448871199995,97.88626305000071,54367.03004304 2023-10-29,07:37:46.000,302,11070166,-795,0,1698565065,12961.260254519999,97.88626305000071,54366.93222336 2023-10-29,07:37:47.000,302,11070127,-795,0,1698565066,12961.071637839988,97.85806653000327,54366.82042944 2023-10-29,07:37:48.000,302,11070131,-795,0,1698565067,12960.876284849997,97.86511566000263,54366.89728776001 2023-10-29,07:37:49.000,302,11070077,-795,0,1698565068,12960.694404479997,97.80167349000112,54366.79248096 2023-10-29,07:37:50.000,302,11070135,-795,0,1698565069,12960.46536994,97.80872262000048,54366.61081584001 2023-10-29,07:37:51.000,302,11070146,-795,0,1698565070,12960.28348957,97.78052610000304,54366.5269704 2023-10-29,07:37:52.000,302,11070121,-795,0,1698565071,12959.993828239989,97.73823131999961,54366.30338256001 2023-10-29,07:37:53.000,302,11070128,-795,0,1698565072,12959.771530010003,97.71708393000154,54366.22652424001 2023-10-29,07:37:54.000,302,11070148,-795,0,1698565073,12959.535759159997,97.7241330600009,54366.21953712 2023-10-29,07:37:55.000,302,11070114,-795,0,1698565074,12959.25957044999,97.70298567000282,54366.19158864 2023-10-29,07:37:56.000,302,11070123,-795,0,1698565075,12958.97664542999,97.69593654000346,54366.12870456 2023-10-29,07:37:57.000,302,11070058,-795,0,1698565076,12958.619620999998,97.63954350000131,54365.88415536 2023-10-29,07:37:58.000,302,11070125,-795,0,1698565077,12958.329959670002,97.65364176000003,54365.70249024001 2023-10-29,07:37:59.000,302,11070161,-795,0,1698565078,12958.10766144,97.61839611000323,54365.67454176001 2023-10-29,07:38:00.000,302,11070131,-795,0,1698565079,12957.69674652999,97.59019958999852,54365.45095392 2023-10-29,07:38:01.000,302,11070101,-795,0,1698565080,12957.407085199993,97.58315045999916,54365.26230168 2023-10-29,07:38:02.000,302,11070148,-795,0,1698565081,12957.130896490002,97.54790481000236,54365.17146912001 2023-10-29,07:38:03.000,302,11070120,-795,0,1698565082,12956.895125639996,97.50561002999893,54365.18544336 2023-10-29,07:38:04.000,302,11070158,-795,0,1698565083,12956.57851906999,97.49856089999957,54365.03172672001 2023-10-29,07:38:05.000,302,11070101,-795,0,1698565084,12956.268648809993,97.5126591599983,54364.940894160005 2023-10-29,07:38:06.000,302,11070089,-795,0,1698565085,12955.898151759997,97.51970828999765,54364.63346088 2023-10-29,07:38:07.000,302,11070125,-795,0,1698565086,12955.68932615,97.50561002999893,54364.5705768 2023-10-29,07:38:08.000,302,11070148,-795,0,1698565087,12955.44008267999,97.52675742000429,54364.50070560001 2023-10-29,07:38:09.000,302,11070128,-795,0,1698565088,12955.136948729989,97.51970828999765,54364.40987304001 2023-10-29,07:38:10.000,302,11070117,-795,0,1698565089,12954.813605850002,97.50561002999893,54364.319040480004 2023-10-29,07:38:11.000,302,11070163,-795,0,1698565090,12954.517208209996,97.46331525000278,54364.08846552 2023-10-29,07:38:12.000,302,11070135,-795,0,1698565091,12954.24775581,97.40692221000063,54363.94872312 2023-10-29,07:38:13.000,302,11070110,-795,0,1698565092,12953.931149239994,97.41397133999999,54363.69019968001 2023-10-29,07:38:14.000,302,11070088,-795,0,1698565093,12953.729059939993,97.39987308000127,54363.718148160006 2023-10-29,07:38:15.000,302,11070109,-795,0,1698565094,12953.459607539997,97.39282395000191,54363.58539288 2023-10-29,07:38:16.000,302,11070144,-795,0,1698565095,12953.19015514,97.38577482000255,54363.29892096 2023-10-29,07:38:17.000,302,11070152,-795,0,1698565096,12952.90049380999,97.36462743000448,54363.194114160004 2023-10-29,07:38:18.000,302,11070148,-795,0,1698565097,12952.792712849994,97.35052916999848,54363.29193384 2023-10-29,07:38:19.000,302,11070098,-795,0,1698565098,12952.563678309998,97.35757829999784,54363.215075520005 2023-10-29,07:38:20.000,302,11070156,-795,0,1698565099,12952.361589009997,97.30118526000297,54363.145204320004 2023-10-29,07:38:21.000,302,11070099,-795,0,1698565100,12952.152763400001,97.31528352000169,54362.858732400004 2023-10-29,07:38:22.000,302,11070075,-795,0,1698565101,12951.876574689995,97.37167656000383,54362.69802864 2023-10-29,07:38:23.000,302,11070120,-795,0,1698565102,12951.55996811999,97.36462743000448,54362.55129912 2023-10-29,07:38:24.000,302,11070038,-795,0,1698565103,12951.324197269998,97.32233265000104,54362.39758248001 2023-10-29,07:38:25.000,302,11070087,-795,0,1698565104,12951.149053209992,97.30823439000233,54362.376621120005 2023-10-29,07:38:26.000,302,11070113,-795,0,1698565105,12950.926754979992,97.36462743000448,54362.22290448 2023-10-29,07:38:27.000,302,11070153,-795,0,1698565106,12950.69098413,97.33643090999976,54362.17399464 2023-10-29,07:38:28.000,302,11070095,-795,0,1698565107,12950.52257637999,97.32233265000104,54362.01329088001 2023-10-29,07:38:29.000,302,11070052,-795,0,1698565108,12950.354168629994,97.3293817800004,54361.95739392 2023-10-29,07:38:30.000,302,11070093,-795,0,1698565109,12950.098188849988,97.30823439000233,54361.78271592 2023-10-29,07:38:31.000,302,11070135,-795,0,1698565110,12949.842209069997,97.33643090999976,54361.670922 2023-10-29,07:38:32.000,302,11070117,-795,0,1698565111,12949.619910839996,97.32233265000104,54361.47528264 2023-10-29,07:38:33.000,302,11070125,-795,0,1698565112,12949.35045844,97.31528352000169,54361.29361752001 2023-10-29,07:38:34.000,302,11070142,-795,0,1698565113,12949.148369139999,97.35757829999784,54361.29361752001 2023-10-29,07:38:35.000,302,11070085,-795,0,1698565114,12948.865444119998,97.34348003999912,54361.153875120006 2023-10-29,07:38:36.000,302,11070140,-795,0,1698565115,12948.629673269992,97.29413613000361,54361.09099104 2023-10-29,07:38:37.000,302,11070050,-795,0,1698565116,12948.30633038999,97.27298873999825,54360.83945472001 2023-10-29,07:38:38.000,302,11070058,-795,0,1698565117,12947.98972382,97.3293817800004,54360.699712320005 2023-10-29,07:38:39.000,302,11070040,-795,0,1698565118,12947.686589869998,97.30118526000297,54360.53900856 2023-10-29,07:38:40.000,302,11070151,-795,0,1698565119,12947.369983299992,97.27298873999825,54360.47612448001 2023-10-29,07:38:41.000,302,11070139,-795,0,1698565120,12947.01295887,97.28003787000489,54360.245549520005 2023-10-29,07:38:42.000,302,11070125,-795,0,1698565121,12946.68287967999,97.24479222000082,54360.077858640005 2023-10-29,07:38:43.000,302,11070147,-795,0,1698565122,12946.373009419993,97.28003787000489,54360.00798744 2023-10-29,07:38:44.000,302,11070142,-795,0,1698565123,12946.069875469992,97.27298873999825,54359.910167760005 2023-10-29,07:38:45.000,302,11070103,-795,0,1698565124,12945.77347783,97.24479222000082,54359.73548976001 2023-10-29,07:38:46.000,302,11070181,-795,0,1698565125,12945.274990889993,97.25889047999954,54359.46299208 2023-10-29,07:38:47.000,302,11070066,-795,0,1698565126,12944.944911699997,97.21659570000338,54359.37215952 2023-10-29,07:38:48.000,302,11070108,-795,0,1698565127,12944.61483251,97.21659570000338,54359.21145576001 2023-10-29,07:38:49.000,302,11070203,-795,0,1698565128,12944.217390219994,97.18135004999931,54359.01581640001 2023-10-29,07:38:50.000,302,11070074,-795,0,1698565129,12943.900783650002,97.16020266000123,54358.952932320004 2023-10-29,07:38:51.000,302,11070138,-795,0,1698565130,12943.53702291,97.14610440000251,54358.75030584001 2023-10-29,07:38:52.000,302,11070148,-795,0,1698565131,12943.22715264999,97.16020266000123,54358.58960208001 2023-10-29,07:38:53.000,302,11070085,-795,0,1698565132,12942.870128219998,97.17430091999995,54358.50575664 2023-10-29,07:38:54.000,302,11070041,-795,0,1698565133,12942.513103789992,97.16020266000123,54358.33107864 2023-10-29,07:38:55.000,302,11070102,-795,0,1698565134,12942.20996983999,97.12495701000444,54358.09351656 2023-10-29,07:38:56.000,302,11070140,-795,0,1698565135,12941.832736479999,97.12495701000444,54357.91883856001 2023-10-29,07:38:57.000,302,11070082,-795,0,1698565136,12941.482448360002,97.1320061400038,54357.80704464 2023-10-29,07:38:58.000,302,11070108,-795,0,1698565137,12941.219732270001,97.10380961999908,54357.71621208 2023-10-29,07:38:59.000,302,11070148,-795,0,1698565138,12940.93007093999,97.10380961999908,54357.59743104 2023-10-29,07:39:00.000,302,11070090,-795,0,1698565139,12940.62693698999,97.07561310000165,54357.464675760006 2023-10-29,07:39:01.000,302,11070053,-795,0,1698565140,12940.391166139998,97.05446571000357,54357.25506216 2023-10-29,07:39:02.000,302,11070080,-795,0,1698565141,12940.027405399996,97.082662230001,54356.97557736 2023-10-29,07:39:03.000,302,11070052,-795,0,1698565142,12939.77142561999,97.082662230001,54356.86378344001 2023-10-29,07:39:04.000,302,11070060,-795,0,1698565143,12939.54912738999,97.10380961999908,54356.6401956 2023-10-29,07:39:05.000,302,11070153,-795,0,1698565144,12939.299883919994,97.10380961999908,54356.63320848 2023-10-29,07:39:06.000,302,11070144,-795,0,1698565145,12939.124739860003,97.04741658000421,54356.54936304001 2023-10-29,07:39:07.000,302,11070124,-795,0,1698565146,12938.868760079997,97.082662230001,54356.34673656 2023-10-29,07:39:08.000,302,11070126,-795,0,1698565147,12938.713824949991,97.082662230001,54356.241929760006 2023-10-29,07:39:09.000,302,11070022,-795,0,1698565148,12938.4780541,97.10380961999908,54356.01834192 2023-10-29,07:39:10.000,302,11070096,-795,0,1698565149,12938.282701109994,97.11085874999844,54355.92052224 2023-10-29,07:39:11.000,302,11070154,-795,0,1698565150,12938.073875499998,97.10380961999908,54355.82270256 2023-10-29,07:39:12.000,302,11070058,-795,0,1698565151,12937.824632030002,97.1320061400038,54355.599114720004 2023-10-29,07:39:13.000,302,11070105,-795,0,1698565152,12937.595597489992,97.11085874999844,54355.452385200006 2023-10-29,07:39:14.000,302,11070077,-795,0,1698565153,12937.41371711999,97.10380961999908,54355.431423840004 2023-10-29,07:39:15.000,302,11070183,-795,0,1698565154,12937.366562949996,97.1179078799978,54355.51526928 2023-10-29,07:39:16.000,302,11070091,-795,0,1698565155,12937.17120995999,97.13905527000315,54355.403475360006 2023-10-29,07:39:17.000,302,11070101,-795,0,1698565156,12936.996065899999,97.15315353000187,54355.15892616001 2023-10-29,07:39:18.000,302,11070105,-795,0,1698565157,12936.895021249999,97.10380961999908,54355.1030292 2023-10-29,07:39:19.000,302,11070174,-795,0,1698565158,12936.713140879998,97.1179078799978,54355.06110648001 2023-10-29,07:39:20.000,302,11070177,-795,0,1698565159,12936.531260509997,97.11085874999844,54354.98424816 2023-10-29,07:39:21.000,302,11070128,-795,0,1698565160,12936.288753349996,97.11085874999844,54354.73969896 2023-10-29,07:39:22.000,302,11070102,-795,0,1698565161,12936.086664049995,97.1179078799978,54354.662840640005 2023-10-29,07:39:23.000,302,11070069,-795,0,1698565162,12935.93172891999,97.17430091999995,54354.67681488 2023-10-29,07:39:24.000,302,11070096,-795,0,1698565163,12935.776793789999,97.15315353000187,54354.58598232001 2023-10-29,07:39:25.000,302,11070095,-795,0,1698565164,12935.541022939993,97.20249744000466,54354.39034296001 2023-10-29,07:39:26.000,302,11070044,-795,0,1698565165,12935.379351499992,97.21659570000338,54354.1947036 2023-10-29,07:39:27.000,302,11070061,-795,0,1698565166,12935.224416370002,97.30823439000233,54354.14579376 2023-10-29,07:39:28.000,302,11070122,-795,0,1698565167,12934.995381829991,97.33643090999976,54354.13181952001 2023-10-29,07:39:29.000,302,11070130,-795,0,1698565168,12934.77308359999,97.36462743000448,54354.10387104001 2023-10-29,07:39:30.000,302,11070121,-795,0,1698565169,12934.544049059994,97.3787256900032,54354.0200256 2023-10-29,07:39:31.000,302,11070134,-795,0,1698565170,12934.261124039993,97.35052916999848,54353.83836048 2023-10-29,07:39:32.000,302,11070100,-795,0,1698565171,12934.038825809992,97.39987308000127,54353.78945064 2023-10-29,07:39:33.000,302,11070067,-795,0,1698565172,12933.78284603,97.41397133999999,54353.76150216 2023-10-29,07:39:34.000,302,11070117,-795,0,1698565173,12933.47297576999,97.44921699000406,54353.57983704001 2023-10-29,07:39:35.000,302,11070080,-795,0,1698565174,12933.210259679989,97.44921699000406,54353.51695296 2023-10-29,07:39:36.000,302,11070138,-795,0,1698565175,12932.934070969997,97.40692221000063,54353.45406888 2023-10-29,07:39:37.000,302,11070061,-795,0,1698565176,12932.597255469991,97.43511872999807,54353.1815712 2023-10-29,07:39:38.000,302,11070133,-795,0,1698565177,12932.26043997,97.49151177000022,54353.09772576001 2023-10-29,07:39:39.000,302,11070092,-795,0,1698565178,12932.051614359989,97.51970828999765,54353.11868712 2023-10-29,07:39:40.000,302,11070143,-795,0,1698565179,12931.741744099993,97.54790481000236,54353.104712880006 2023-10-29,07:39:41.000,302,11070071,-795,0,1698565180,12931.479028009991,97.56200307000108,54352.99990608 2023-10-29,07:39:42.000,302,11070057,-795,0,1698565181,12931.07484940999,97.60429785000451,54352.74138264001 2023-10-29,07:39:43.000,302,11070087,-795,0,1698565182,12930.812133319989,97.63954350000131,54352.601640240006 2023-10-29,07:39:44.000,302,11070038,-795,0,1698565183,12930.475317819997,97.64659263000067,54352.35010392 2023-10-29,07:39:45.000,302,11070138,-795,0,1698565184,12930.293437449996,97.64659263000067,54352.46888496 2023-10-29,07:39:46.000,302,11070179,-795,0,1698565185,12929.970094569995,97.6888874100041,54352.18241304 2023-10-29,07:39:47.000,302,11070097,-795,0,1698565186,12929.73432371999,97.6888874100041,54352.11254184 2023-10-29,07:39:48.000,302,11070104,-795,0,1698565187,12929.451398699988,97.6747891499981,54352.01472216 2023-10-29,07:39:49.000,302,11070068,-795,0,1698565188,12929.242573089992,97.66069088999939,54352.028696400004 2023-10-29,07:39:50.000,302,11070066,-795,0,1698565189,12928.932702829996,97.63954350000131,54351.888954 2023-10-29,07:39:51.000,302,11070110,-795,0,1698565190,12928.67672304999,97.54790481000236,54351.78414720001 2023-10-29,07:39:52.000,302,11070177,-795,0,1698565191,12928.252335519988,97.59019958999852,54351.39286848 2023-10-29,07:39:53.000,302,11070125,-795,0,1698565192,12928.016564669997,97.5761013299998,54351.46273968 2023-10-29,07:39:54.000,302,11070143,-795,0,1698565193,12927.720167029991,97.54790481000236,54351.30203592001 2023-10-29,07:39:55.000,302,11070137,-795,0,1698565194,12927.40356046,97.54790481000236,54351.24613896 2023-10-29,07:39:56.000,302,11070125,-795,0,1698565195,12927.147580679994,97.52675742000429,54351.2251776 2023-10-29,07:39:57.000,302,11070059,-795,0,1698565196,12926.750138390002,97.56905220000044,54350.96665416001 2023-10-29,07:39:58.000,302,11070070,-795,0,1698565197,12926.46047705999,97.5761013299998,54350.93171856 2023-10-29,07:39:59.000,302,11070160,-795,0,1698565198,12926.103452629999,97.60429785000451,54350.70114360001 2023-10-29,07:40:00.000,302,11070083,-795,0,1698565199,12925.887890709993,97.65364176000003,54350.708130720006 2023-10-29,07:40:01.000,302,11070145,-795,0,1698565200,12925.510657350002,97.63249437000195,54350.47755576 2023-10-29,07:40:02.000,302,11070121,-795,0,1698565201,12925.274886499996,97.68183828000474,54350.316851999996 2023-10-29,07:40:03.000,302,11070136,-795,0,1698565202,12924.97848885999,97.6747891499981,54350.32383912001 2023-10-29,07:40:04.000,302,11070124,-795,0,1698565203,12924.729245389994,97.6888874100041,54350.17710960001 2023-10-29,07:40:05.000,302,11070082,-795,0,1698565204,12924.405902509992,97.7241330600009,54350.11422552 2023-10-29,07:40:06.000,302,11070032,-795,0,1698565205,12924.00846022,97.70298567000282,54349.76486952 2023-10-29,07:40:07.000,302,11070125,-795,0,1698565206,12923.664908409999,97.71708393000154,54349.6880112 2023-10-29,07:40:08.000,302,11070147,-795,0,1698565207,12923.395456009988,97.78052610000304,54349.56224304 2023-10-29,07:40:09.000,302,11070141,-795,0,1698565208,12923.152948850002,97.71708393000154,54349.61814 2023-10-29,07:40:10.000,302,11070127,-795,0,1698565209,12922.795924419996,97.75937870999769,54349.464423360005 2023-10-29,07:40:11.000,302,11070127,-795,0,1698565210,12922.405218439999,97.8228208799992,54349.21288704 2023-10-29,07:40:12.000,302,11070083,-795,0,1698565211,12922.189656519993,97.81577174999984,54349.198912800006 2023-10-29,07:40:13.000,302,11070056,-795,0,1698565212,12921.920204119997,97.78052610000304,54349.04519616 2023-10-29,07:40:14.000,302,11070083,-795,0,1698565213,12921.697905889996,97.81577174999984,54348.9892992 2023-10-29,07:40:15.000,302,11070125,-795,0,1698565214,12921.26678205,97.80167349000112,54348.83558256001 2023-10-29,07:40:16.000,302,11070114,-795,0,1698565215,12921.064692749998,97.83691913999792,54348.81462120001 2023-10-29,07:40:17.000,302,11070084,-795,0,1698565216,12920.687459389992,97.82987000999856,54348.73776288001 2023-10-29,07:40:18.000,302,11070077,-795,0,1698565217,12920.296753409995,97.85101740000391,54348.54911064001 2023-10-29,07:40:19.000,302,11070150,-795,0,1698565218,12920.074455179994,97.85806653000327,54348.4652652 2023-10-29,07:40:20.000,302,11070105,-795,0,1698565219,12919.926256359999,97.92855783000414,54348.507187920004 2023-10-29,07:40:21.000,302,11070085,-795,0,1698565220,12919.710694439993,97.89331218000007,54348.44430384 2023-10-29,07:40:22.000,302,11070021,-795,0,1698565221,12919.394087870001,97.9356069600035,54348.17879328 2023-10-29,07:40:23.000,302,11070111,-795,0,1698565222,12919.239152739996,97.90741043999878,54348.16481904001 2023-10-29,07:40:24.000,302,11070150,-795,0,1698565223,12919.016854509995,97.88626305000071,54348.073986480005 2023-10-29,07:40:25.000,302,11070164,-795,0,1698565224,12918.733929489994,97.87921392000135,54348.122896320005 2023-10-29,07:40:26.000,302,11070131,-795,0,1698565225,12918.410586609993,97.90741043999878,54347.787514560005 2023-10-29,07:40:27.000,302,11070113,-795,0,1698565226,12918.107452659991,97.96380348000093,54347.79450168 2023-10-29,07:40:28.000,302,11070099,-795,0,1698565227,12917.87168181,97.91445956999814,54347.75257896 2023-10-29,07:40:29.000,302,11070107,-795,0,1698565228,12917.534866309994,97.95675435000157,54347.65475928 2023-10-29,07:40:30.000,302,11070145,-795,0,1698565229,12917.245204979998,97.95675435000157,54347.49405552001 2023-10-29,07:40:31.000,302,11070106,-795,0,1698565230,12916.935334720001,97.94265609000286,54347.4171972 2023-10-29,07:40:32.000,302,11070139,-795,0,1698565231,12916.56483766999,97.98495086999901,54347.24950632 2023-10-29,07:40:33.000,302,11070165,-795,0,1698565232,12916.187604309998,98.01314739000372,54347.0329056 2023-10-29,07:40:34.000,302,11070112,-795,0,1698565233,12915.918151910002,98.05544216999988,54346.93508592 2023-10-29,07:40:35.000,302,11070104,-795,0,1698565234,12915.668908439991,98.0695404299986,54347.00495712 2023-10-29,07:40:36.000,302,11070133,-795,0,1698565235,12915.43313759,98.1329826000001,54346.81630488 2023-10-29,07:40:37.000,302,11070048,-795,0,1698565236,12915.062640539989,98.21757215999969,54346.71149808 2023-10-29,07:40:38.000,302,11070071,-795,0,1698565237,12914.833605999993,98.22462128999905,54346.52983296 2023-10-29,07:40:39.000,302,11070133,-795,0,1698565238,12914.550680979992,98.25281781000376,54346.3341936 2023-10-29,07:40:40.000,302,11070091,-795,0,1698565239,12914.422691089996,98.316259979998,54346.34118072001 2023-10-29,07:40:41.000,302,11070142,-795,0,1698565240,12914.180183929995,98.28806346000056,54346.15252848001 2023-10-29,07:40:42.000,302,11070108,-755,0,1698565241,12913.97135832,98.33740737000335,54346.04073456 2023-10-29,07:40:43.000,302,11070142,-795,0,1698565242,12913.802950569989,98.37265302000014,54346.14554136 2023-10-29,07:40:44.000,302,11070085,-795,0,1698565243,12913.573916029993,98.35150563000207,54345.92195352 2023-10-29,07:40:45.000,302,11070100,-795,0,1698565244,12913.324672559997,98.33035824000399,54345.8101596 2023-10-29,07:40:46.000,302,11070092,-795,0,1698565245,12913.061956469995,98.35150563000207,54345.60054600001 2023-10-29,07:40:47.000,302,11070089,-795,0,1698565246,12912.839658239995,98.35150563000207,54345.59355888 2023-10-29,07:40:48.000,302,11070104,-795,0,1698565247,12912.630832629999,98.39380040999822,54345.558623280005 2023-10-29,07:40:49.000,302,11070075,-795,0,1698565248,12912.442215949988,98.37265302000014,54345.460803600006 2023-10-29,07:40:50.000,302,11070087,-795,0,1698565249,12912.213181409992,98.37265302000014,54345.43285512001 2023-10-29,07:40:51.000,302,11070140,-795,0,1698565250,12911.990883179991,98.35150563000207,54345.30708696 2023-10-29,07:40:52.000,302,11070125,-795,0,1698565251,12911.7349034,98.36560389000078,54345.19529304001 2023-10-29,07:40:53.000,302,11070088,-795,0,1698565252,12911.50586885999,98.36560389000078,54345.174331680006 2023-10-29,07:40:54.000,302,11070063,-795,0,1698565253,12911.222943839988,98.40084954000486,54345.03458928 2023-10-29,07:40:55.000,302,11070064,-795,0,1698565254,12910.940018820002,98.3797021499995,54344.89484688 2023-10-29,07:40:56.000,302,11070114,-795,0,1698565255,12910.643621179996,98.42904606000229,54344.73414312 2023-10-29,07:40:57.000,302,11070094,-795,0,1698565256,12910.360696159994,98.37265302000014,54344.671259040006 2023-10-29,07:40:58.000,302,11070116,-795,0,1698565257,12910.104716379989,98.41494780000357,54344.68523328 2023-10-29,07:40:59.000,302,11070140,-795,0,1698565258,12909.808318739997,98.3797021499995,54344.60837496 2023-10-29,07:41:00.000,302,11070156,-795,0,1698565259,12909.491712169991,98.35150563000207,54344.53151664 2023-10-29,07:41:01.000,302,11070160,-795,0,1698565260,12909.25594132,98.35855476000143,54344.41972272 2023-10-29,07:41:02.000,302,11070110,-795,0,1698565261,12908.952807369998,98.38675127999886,54344.27998032001 2023-10-29,07:41:03.000,302,11070159,-795,0,1698565262,12908.690091279997,98.39380040999822,54344.17517352 2023-10-29,07:41:04.000,302,11070158,-795,0,1698565263,12908.413902569991,98.42904606000229,54344.0633796 2023-10-29,07:41:05.000,302,11070103,-795,0,1698565264,12908.245494819996,98.42904606000229,54343.99350840001 2023-10-29,07:41:06.000,302,11070128,-795,0,1698565265,12908.03666921,98.4924882300038,54344.0633796 2023-10-29,07:41:07.000,302,11070103,-795,0,1698565266,12907.91541563,98.44314432000101,54343.97254704001 2023-10-29,07:41:08.000,302,11070121,-795,0,1698565267,12907.713326329998,98.47134083999845,54343.92363720001 2023-10-29,07:41:09.000,302,11070088,-795,0,1698565268,12907.524709650002,98.45724257999973,54343.881714480005 2023-10-29,07:41:10.000,302,11070101,-795,0,1698565269,12907.275466179992,98.51363562000188,54343.76992056 2023-10-29,07:41:11.000,302,11070119,-795,0,1698565270,12907.086849499996,98.49953736000316,54343.665113760006 2023-10-29,07:41:12.000,302,11070093,-795,0,1698565271,12906.89149650999,98.58412692000275,54343.53934560001 2023-10-29,07:41:13.000,302,11070121,-795,0,1698565272,12906.62878041999,98.59822518000146,54343.51139712 2023-10-29,07:41:14.000,302,11070158,-795,0,1698565273,12906.507526839989,98.66871648000233,54343.56729408001 2023-10-29,07:41:15.000,302,11070132,-795,0,1698565274,12906.231338129997,98.73215865000384,54343.49043576001 2023-10-29,07:41:16.000,302,11070099,-795,0,1698565275,12905.914731559991,98.71101125999849,54343.259860800004 2023-10-29,07:41:17.000,302,11070159,-795,0,1698565276,12905.806950599996,98.74625691000256,54343.378641840005 2023-10-29,07:41:18.000,302,11070129,-795,0,1698565277,12905.665488089995,98.71806038999785,54343.3646676 2023-10-29,07:41:19.000,302,11070179,-795,0,1698565278,12905.436453549999,98.73215865000384,54343.16902824 2023-10-29,07:41:20.000,302,11070118,-795,0,1698565279,12905.369090449989,98.79560081999807,54343.33671912 2023-10-29,07:41:21.000,302,11070063,-795,0,1698565280,12905.214155319998,98.81674821000342,54343.2249252 2023-10-29,07:41:22.000,302,11070145,-795,0,1698565281,12904.911021369997,98.89428864000365,54343.092169920004 2023-10-29,07:41:23.000,302,11070125,-795,0,1698565282,12904.70219576,98.97182907000388,54343.14806688 2023-10-29,07:41:24.000,302,11070140,-795,0,1698565283,12904.55399693999,99.05641863000346,54343.259860800004 2023-10-29,07:41:25.000,302,11070138,-795,0,1698565284,12904.33843502,99.1198607999977,54343.08518280001 2023-10-29,07:41:26.000,302,11070104,-795,0,1698565285,12904.068982619989,99.14100819000305,54342.96640176001 2023-10-29,07:41:27.000,302,11070112,-795,0,1698565286,12903.920783799993,99.17625383999984,54342.85460784 2023-10-29,07:41:28.000,302,11070093,-795,0,1698565287,12903.698485569992,99.31018731000222,54342.76377528 2023-10-29,07:41:29.000,302,11070136,-795,0,1698565288,12903.489659959996,99.31018731000222,54342.7358268 2023-10-29,07:41:30.000,302,11070044,-795,0,1698565289,12903.247152799995,99.28903992000414,54342.81967224001 2023-10-29,07:41:31.000,302,11070104,-795,0,1698565290,12902.99117301999,99.31018731000222,54342.74980104001 2023-10-29,07:41:32.000,302,11070160,-795,0,1698565291,12902.674566449998,99.32428557000094,54342.65198136001 2023-10-29,07:41:33.000,302,11070145,-795,0,1698565292,12902.459004529992,99.30313818000286,54342.72883968001 2023-10-29,07:41:34.000,302,11070083,-795,0,1698565293,12902.09524378999,99.24674514000071,54342.610058640006 2023-10-29,07:41:35.000,302,11070129,-795,0,1698565294,12901.77190090999,99.232646880002,54342.54717456 2023-10-29,07:41:36.000,302,11070083,-755,0,1698565295,12901.327304450002,99.19740122999792,54342.41441928001 2023-10-29,07:41:37.000,302,11070141,-795,0,1698565296,12901.051115739996,99.09871340999962,54342.34454808001 2023-10-29,07:41:38.000,302,11070101,-795,0,1698565297,12900.747981789995,99.0846151500009,54342.34454808001 2023-10-29,07:41:39.000,302,11070155,-795,0,1698565298,12900.370748429988,99.02117297999939,54342.26070264 2023-10-29,07:41:40.000,302,11070133,-795,0,1698565299,12900.060878169992,99.04232037000475,54342.302625360004 2023-10-29,07:41:41.000,302,11070118,-795,0,1698565300,12899.7442716,98.97887820000324,54342.18384432 2023-10-29,07:41:42.000,302,11070105,-795,0,1698565301,12899.407456099994,98.90133777000301,54342.0021792 2023-10-29,07:41:43.000,302,11070135,-795,0,1698565302,12899.111058459988,98.82379734000278,54341.939295120006 2023-10-29,07:41:44.000,302,11070126,-795,0,1698565303,12898.754034029997,98.85199386000022,54341.89038528001 2023-10-29,07:41:45.000,302,11070104,-795,0,1698565304,12898.36332805,98.85904298999958,54341.771604240006 2023-10-29,07:41:46.000,302,11070146,-795,0,1698565305,12897.932204209988,98.8731412499983,54341.70872016 2023-10-29,07:41:47.000,302,11070132,-795,0,1698565306,12897.554970849997,98.85199386000022,54341.603913360006 2023-10-29,07:41:48.000,302,11070170,-795,0,1698565307,12897.272045829995,98.8378956000015,54341.631861840004 2023-10-29,07:41:49.000,302,11070120,-795,0,1698565308,12896.968911879994,98.76035517000128,54341.55500352001 2023-10-29,07:41:50.000,302,11070123,-795,0,1698565309,12896.618623759998,98.69691299999977,54341.464170960004 2023-10-29,07:41:51.000,302,11070141,-795,0,1698565310,12896.295280879996,98.6405199600049,54341.33840280001 2023-10-29,07:41:52.000,302,11070112,-795,0,1698565311,12895.911311209995,98.59822518000146,54341.1637248 2023-10-29,07:41:53.000,302,11070104,-795,0,1698565312,12895.534077849989,98.57002866000403,54340.961098320004 2023-10-29,07:41:54.000,302,11070136,-795,0,1698565313,12895.237680209997,98.58412692000275,54340.96808544 2023-10-29,07:41:55.000,302,11070109,-755,0,1698565314,12895.055799839996,98.4924882300038,54341.03795664 2023-10-29,07:41:56.000,302,11070103,-795,0,1698565315,12894.671830169995,98.43609519000165,54340.982059680005 2023-10-29,07:41:57.000,302,11070056,-795,0,1698565316,12894.395641459989,98.41494780000357,54340.863278640005 2023-10-29,07:41:58.000,302,11070069,-795,0,1698565317,12894.052089650002,98.36560389000078,54340.70257488 2023-10-29,07:41:59.000,302,11070071,-795,0,1698565318,12893.796109869996,98.3444565000027,54340.625716560004 2023-10-29,07:42:00.000,302,11070132,-795,0,1698565319,12893.49971222999,98.37265302000014,54340.6047552 2023-10-29,07:42:01.000,302,11070152,-795,0,1698565320,12893.169633039994,98.35150563000207,54340.50693552 2023-10-29,07:42:02.000,302,11070125,-795,0,1698565321,12892.846290159992,98.35150563000207,54340.51392264 2023-10-29,07:42:03.000,302,11070147,-795,0,1698565322,12892.496002039996,98.316259979998,54340.4650128 2023-10-29,07:42:04.000,302,11070138,-795,0,1698565323,12892.213077019995,98.22462128999905,54340.49994840001 2023-10-29,07:42:05.000,302,11070101,-795,0,1698565324,12891.930151999994,98.16822825000418,54340.42309008001 2023-10-29,07:42:06.000,302,11070072,-795,0,1698565325,12891.519237089997,98.10478608000267,54340.241424960004 2023-10-29,07:42:07.000,302,11070135,-795,0,1698565326,12891.115058489995,98.10478608000267,54339.927004560006 2023-10-29,07:42:08.000,302,11070097,-795,0,1698565327,12890.717616199989,98.12593347000075,54339.85014624001 2023-10-29,07:42:09.000,302,11070138,-795,0,1698565328,12890.421218559997,98.11888434000139,54339.9409788 2023-10-29,07:42:10.000,302,11070122,-795,0,1698565329,12890.057457819996,98.12593347000075,54339.82918488001 2023-10-29,07:42:11.000,302,11070095,-795,0,1698565330,12889.666751839999,98.18937564000225,54339.74533944 2023-10-29,07:42:12.000,302,11070163,-795,0,1698565331,12889.383826819998,98.15412998999818,54339.689442480005 2023-10-29,07:42:13.000,302,11070142,-795,0,1698565332,12889.067220249992,98.10478608000267,54339.71739096 2023-10-29,07:42:14.000,302,11070120,-795,0,1698565333,12888.68325057999,98.10478608000267,54339.591622800006 2023-10-29,07:42:15.000,302,11070094,-795,0,1698565334,12888.306017219998,98.16822825000418,54339.50777736 2023-10-29,07:42:16.000,302,11070164,-795,0,1698565335,12887.861420759997,98.22462128999905,54339.28418952 2023-10-29,07:42:17.000,302,11070107,-795,0,1698565336,12887.44376953999,98.30921084999864,54339.137460000005 2023-10-29,07:42:18.000,302,11070089,-795,0,1698565337,12887.30904334,98.316259979998,54339.19335696 2023-10-29,07:42:19.000,302,11070154,-795,0,1698565338,12887.154108209994,98.23167041999841,54339.22130544 2023-10-29,07:42:20.000,302,11070101,-795,0,1698565339,12886.844237949997,98.23871954999777,54339.21431832 2023-10-29,07:42:21.000,302,11070078,-795,0,1698565340,12886.541103999996,98.2457686800044,54339.1025244 2023-10-29,07:42:22.000,302,11070128,-795,0,1698565341,12886.13018909,98.1823265100029,54338.87893656 2023-10-29,07:42:23.000,302,11070081,-795,0,1698565342,12885.766428349998,98.1823265100029,54338.79509112001 2023-10-29,07:42:24.000,302,11070171,-795,0,1698565343,12885.436349160002,98.16822825000418,54338.9278464 2023-10-29,07:42:25.000,302,11070113,-795,0,1698565344,12885.059115799995,98.14003172999946,54338.850988080005 2023-10-29,07:42:26.000,302,11070095,-795,0,1698565345,12884.742509229989,98.1823265100029,54338.64137448 2023-10-29,07:42:27.000,302,11070162,-795,0,1698565346,12884.506738379998,98.09068782000395,54338.67631008001 2023-10-29,07:42:28.000,302,11070077,-795,0,1698565347,12884.291176459992,98.04134391000116,54338.69028432 2023-10-29,07:42:29.000,302,11070166,-795,0,1698565348,12884.163186569996,97.97085261000029,54338.59246464 2023-10-29,07:42:30.000,302,11070122,-795,0,1698565349,12883.920679409996,97.98495086999901,54338.44573512 2023-10-29,07:42:31.000,302,11070103,-795,0,1698565350,12883.799425829995,97.95675435000157,54338.417786640006 2023-10-29,07:42:32.000,302,11070145,-795,0,1698565351,12883.536709739994,98.07658955999796,54338.13830184 2023-10-29,07:42:33.000,302,11070147,-795,0,1698565352,12883.395247229993,98.14708085999882,54338.089392 2023-10-29,07:42:34.000,302,11070109,-795,0,1698565353,12883.294202579993,98.29511258999992,54338.11035336 2023-10-29,07:42:35.000,302,11070129,-795,0,1698565354,12883.321147819988,98.37265302000014,54338.131314720005 2023-10-29,07:42:36.000,302,11070124,-795,0,1698565355,12883.233575789993,98.40084954000486,54338.03349504001 2023-10-29,07:42:37.000,302,11070101,-795,0,1698565356,12883.125794829997,98.43609519000165,54337.95663672001 2023-10-29,07:42:38.000,302,11070079,-795,0,1698565357,12882.984332319997,98.49953736000316,54337.97759808 2023-10-29,07:42:39.000,302,11070171,-795,0,1698565358,12882.890023979991,98.55593039999803,54337.8797784 2023-10-29,07:42:40.000,302,11070125,-795,0,1698565359,12882.849606119991,98.55593039999803,54337.85182992 2023-10-29,07:42:41.000,302,11070115,-795,0,1698565360,12882.863078739996,98.50658649000252,54337.82388144 2023-10-29,07:42:42.000,302,11070133,-795,0,1698565361,12882.863078739996,98.38675127999886,54337.83785568001 2023-10-29,07:42:43.000,302,11070159,-795,0,1698565362,12882.930441839992,98.3444565000027,54337.963623840005 2023-10-29,07:42:44.000,302,11070095,-795,0,1698565363,12882.842869809996,98.42199693000293,54338.04048216 2023-10-29,07:42:45.000,302,11070140,-795,0,1698565364,12882.68793467999,98.42199693000293,54337.97759808 2023-10-29,07:42:46.000,302,11070092,-795,0,1698565365,12882.458900139995,98.45724257999973,54337.87279128 2023-10-29,07:42:47.000,302,11070145,-795,0,1698565366,12882.256810839994,98.42904606000229,54337.747023120006 2023-10-29,07:42:48.000,302,11070136,-795,0,1698565367,12882.054721539993,98.42199693000293,54337.58631936 2023-10-29,07:42:49.000,302,11070128,-795,0,1698565368,12881.987358439997,98.38675127999886,54337.81689432001 2023-10-29,07:42:50.000,302,11070110,-795,0,1698565369,12881.866104859997,98.40084954000486,54337.7749716 2023-10-29,07:42:51.000,302,11070114,-795,0,1698565370,12881.778532830001,98.38675127999886,54337.71208752 2023-10-29,07:42:52.000,302,11070111,-795,0,1698565371,12881.724642349996,98.48543910000444,54337.75401024 2023-10-29,07:42:53.000,302,11070053,-795,0,1698565372,12881.684224489996,98.55593039999803,54337.8099072 2023-10-29,07:42:54.000,302,11070085,-795,0,1698565373,12881.45518995,98.68986387000041,54337.76099736 2023-10-29,07:42:55.000,302,11070143,-795,0,1698565374,12881.33393637,98.71806038999785,54337.78195872 2023-10-29,07:42:56.000,302,11070072,-795,0,1698565375,12881.219419099994,98.79560081999807,54337.81689432001 2023-10-29,07:42:57.000,302,11070100,-795,0,1698565376,12881.10490182999,98.88019037999766,54337.68413904 2023-10-29,07:42:58.000,302,11070105,-795,0,1698565377,12881.030802419999,98.92248516000109,54337.628242080005 2023-10-29,07:42:59.000,302,11070189,-795,0,1698565378,12881.017329799994,98.99297646000196,54337.87279128 2023-10-29,07:43:00.000,302,11070124,-795,0,1698565379,12880.983648249989,99.05641863000346,54337.76798448001 2023-10-29,07:43:01.000,302,11070080,-795,0,1698565380,12881.044275039989,99.00707472000067,54337.87279128 2023-10-29,07:43:02.000,302,11070095,-795,0,1698565381,12880.889339909998,99.07756602000154,54337.73304888 2023-10-29,07:43:03.000,302,11070085,-795,0,1698565382,12880.774822639993,99.14100819000305,54337.73304888 2023-10-29,07:43:04.000,302,11070129,-795,0,1698565383,12880.599678580002,99.14805732000241,54337.82388144 2023-10-29,07:43:05.000,302,11070150,-795,0,1698565384,12880.559260720001,99.13395906000369,54337.83785568001 2023-10-29,07:43:06.000,302,11070137,-795,0,1698565385,12880.424534519996,99.10576253999898,54337.795932960005 2023-10-29,07:43:07.000,302,11070119,-795,0,1698565386,12880.2763357,99.1198607999977,54337.76798448001 2023-10-29,07:43:08.000,302,11070096,-795,0,1698565387,12880.16855473999,99.09871340999962,54337.76099736 2023-10-29,07:43:09.000,302,11070082,-795,0,1698565388,12880.08771901999,99.1198607999977,54337.86580416001 2023-10-29,07:43:10.000,302,11070145,-795,0,1698565389,12880.020355919994,99.09871340999962,54337.795932960005 2023-10-29,07:43:11.000,302,11070092,-795,0,1698565390,12879.92604757999,99.00707472000067,54337.73304888 2023-10-29,07:43:12.000,302,11070137,-795,0,1698565391,12879.777848759994,99.07756602000154,54337.59330648 2023-10-29,07:43:13.000,302,11070106,-795,0,1698565392,12879.622913630003,99.12690993000433,54337.558370880004 2023-10-29,07:43:14.000,302,11070127,-795,0,1698565393,12879.629649939998,99.22559775000263,54337.68413904 2023-10-29,07:43:15.000,302,11070079,-795,0,1698565394,12879.690276729998,99.31723644000158,54337.74003600001 2023-10-29,07:43:16.000,302,11070108,-795,0,1698565395,12879.649858869998,99.41592425999988,54337.628242080005 2023-10-29,07:43:17.000,302,11070122,-795,0,1698565396,12879.676804109993,99.46526817000267,54337.57234512001 2023-10-29,07:43:18.000,302,11070071,-795,0,1698565397,12879.528605289997,99.52166121000482,54337.50247392001 2023-10-29,07:43:19.000,302,11070100,-795,0,1698565398,12879.481451120002,99.62739816000249,54337.34875728 2023-10-29,07:43:20.000,302,11070113,-795,0,1698565399,12879.380406470002,99.65559467999992,54337.58631936 2023-10-29,07:43:21.000,302,11070109,-795,0,1698565400,12879.259152890001,99.72608598000079,54337.36971864 2023-10-29,07:43:22.000,302,11070153,-795,0,1698565401,12879.1985261,99.74723336999887,54337.37670576 2023-10-29,07:43:23.000,302,11070148,-795,0,1698565402,12879.1985261,99.73313511000015,54337.44657696 2023-10-29,07:43:24.000,302,11070137,-795,0,1698565403,12879.151371929991,99.68379120000463,54337.460551200005 2023-10-29,07:43:25.000,302,11070070,-795,0,1698565404,12879.01664573,99.66264380999928,54337.35574440001 2023-10-29,07:43:26.000,302,11070134,-795,0,1698565405,12878.88865583999,99.6414964200012,54337.125169440005 2023-10-29,07:43:27.000,302,11070128,-795,0,1698565406,12878.821292739995,99.71198772000207,54337.08324672 2023-10-29,07:43:28.000,302,11070099,-795,0,1698565407,12878.673093919999,99.676742069998,54336.76183920001 2023-10-29,07:43:29.000,302,11070143,-795,0,1698565408,12878.646148679989,99.690840330004,54336.99241416 2023-10-29,07:43:30.000,302,11070107,-795,0,1698565409,12878.417114139993,99.72608598000079,54336.96446568 2023-10-29,07:43:31.000,302,11070110,-795,0,1698565410,12878.154398049992,99.72608598000079,54336.81773616 2023-10-29,07:43:32.000,302,11070092,-795,0,1698565411,12877.79063730999,99.78247902000294,54336.622096800005 2023-10-29,07:43:33.000,302,11070067,-795,0,1698565412,12877.56833907999,99.86001945000316,54336.65004528 2023-10-29,07:43:34.000,302,11070115,-795,0,1698565413,12877.352777159998,99.96575640000083,54336.46139304 2023-10-29,07:43:35.000,302,11070124,-795,0,1698565414,12877.096797379992,100.02919857000234,54336.15395976 2023-10-29,07:43:36.000,302,11070156,-795,0,1698565415,12876.914917009992,100.08559161000449,54335.99325600001 2023-10-29,07:43:37.000,302,11070156,-795,0,1698565416,12876.800399740001,100.09264074000384,54336.049152960004 2023-10-29,07:43:38.000,302,11070104,-795,0,1698565417,12876.55789258,100.14198464999936,54335.84652648001 2023-10-29,07:43:39.000,302,11070076,-795,0,1698565418,12876.36927589999,100.19837769000151,54335.79062952 2023-10-29,07:43:40.000,302,11070133,-795,0,1698565419,12876.214340769999,100.26181986000302,54335.74171968 2023-10-29,07:43:41.000,302,11069994,-795,0,1698565420,12875.904470510002,100.39575332999812,54335.448260640005 2023-10-29,07:43:42.000,302,11070091,-795,0,1698565421,12875.614809179991,100.50149028000305,54335.32249248001 2023-10-29,07:43:43.000,302,11070142,-795,0,1698565422,12875.52050084,100.56493245000456,54335.20371144001 2023-10-29,07:43:44.000,302,11070142,-795,0,1698565423,12875.325147849995,100.69886591999966,54335.10589176001 2023-10-29,07:43:45.000,302,11070144,-795,0,1698565424,12875.015277589999,100.76935722000053,54334.74256152 2023-10-29,07:43:46.000,302,11070164,-795,0,1698565425,12874.873815079998,100.85394678000011,54334.81941984001 2023-10-29,07:43:47.000,302,11070055,-795,0,1698565426,12874.718879949993,100.88214330000483,54334.847368320006 2023-10-29,07:43:48.000,302,11070174,-795,0,1698565427,12874.510054339997,100.82575026000268,54334.64474184 2023-10-29,07:43:49.000,302,11070103,-795,0,1698565428,12874.287756109996,100.85394678000011,54334.41416688001 2023-10-29,07:43:50.000,302,11070071,-795,0,1698565429,12874.09913943,100.77640634999989,54334.323334320005 2023-10-29,07:43:51.000,302,11070113,-795,0,1698565430,12873.755587619999,100.81870113000332,54334.21852752001 2023-10-29,07:43:52.000,302,11070147,-795,0,1698565431,12873.398563189992,100.84689765000076,54333.95301696 2023-10-29,07:43:53.000,302,11070128,-795,0,1698565432,12873.129110789996,100.83279939000204,54333.820261680004 2023-10-29,07:43:54.000,302,11070118,-795,0,1698565433,12872.96070304,100.86099590999947,54333.70846776 2023-10-29,07:43:55.000,302,11070071,-795,0,1698565434,12872.886603629995,100.83279939000204,54333.79930032 2023-10-29,07:43:56.000,302,11070160,-795,0,1698565435,12872.75861374,100.76230809000117,54333.6176352 2023-10-29,07:43:57.000,302,11070057,-795,0,1698565436,12872.623887539994,100.64952201000415,54333.49885416001 2023-10-29,07:43:58.000,302,11070099,-795,0,1698565437,12872.408325619988,100.67771853000158,54333.39404736 2023-10-29,07:43:59.000,302,11070106,-795,0,1698565438,12872.159082149992,100.63542374999815,54333.19142088001 2023-10-29,07:44:00.000,302,11070152,-795,0,1698565439,12872.004147020001,100.66362027000287,54333.11456256 2023-10-29,07:44:01.000,302,11070149,-795,0,1698565440,12871.687540449995,100.62132548999944,54332.92591032001 2023-10-29,07:44:02.000,302,11070096,-795,0,1698565441,12871.370933879989,100.61427636000008,54332.82110352 2023-10-29,07:44:03.000,302,11070118,-795,0,1698565442,12871.081272549993,100.56493245000456,54332.84206488 2023-10-29,07:44:04.000,302,11070130,-795,0,1698565443,12870.650148709996,100.60017810000136,54332.695335360004 2023-10-29,07:44:05.000,302,11070054,-795,0,1698565444,12870.27965166,100.593128970002,54332.58354144 2023-10-29,07:44:06.000,302,11070081,-795,0,1698565445,12869.835055199997,100.56493245000456,54332.22719832 2023-10-29,07:44:07.000,302,11070097,-795,0,1698565446,12869.558866489991,100.53673592999985,54332.08745592001 2023-10-29,07:44:08.000,302,11070067,-795,0,1698565447,12869.3635135,100.593128970002,54331.8359196 2023-10-29,07:44:09.000,302,11070083,-795,0,1698565448,12869.21531467999,100.55788331999793,54331.57040904 2023-10-29,07:44:10.000,302,11070104,-795,0,1698565449,12869.09406109999,100.55083418999857,54331.57739616 2023-10-29,07:44:11.000,302,11070093,-795,0,1698565450,12868.878499179998,100.55788331999793,54331.36778256001 2023-10-29,07:44:12.000,302,11070166,-795,0,1698565451,12868.622519399993,100.62132548999944,54331.19310456 2023-10-29,07:44:13.000,302,11070085,-795,0,1698565452,12868.278967589991,100.6565711400035,54330.927594 2023-10-29,07:44:14.000,302,11070069,-795,0,1698565453,12868.04319674,100.62132548999944,54330.801825840004 2023-10-29,07:44:15.000,302,11070085,-795,0,1698565454,12867.827634819994,100.60722723000072,54330.62714784001 2023-10-29,07:44:16.000,302,11070138,-795,0,1698565455,12867.746799099994,100.57198158000392,54330.48041832001 2023-10-29,07:44:17.000,302,11070097,-795,0,1698565456,12867.632281829989,100.57903071000328,54330.1590108 2023-10-29,07:44:18.000,302,11070110,-795,0,1698565457,12867.571655039988,100.60017810000136,54330.0192684 2023-10-29,07:44:19.000,302,11070142,-795,0,1698565458,12867.490819320003,100.60722723000072,54329.97734568001 2023-10-29,07:44:20.000,302,11070142,-795,0,1698565459,12867.335884189997,100.58607984000264,54329.68388664 2023-10-29,07:44:21.000,302,11070169,-795,0,1698565460,12867.221366919992,100.67771853000158,54329.530170000005 2023-10-29,07:44:22.000,302,11070090,-795,0,1698565461,12866.749825219995,100.6918167900003,54329.145878400006 2023-10-29,07:44:23.000,302,11070091,-795,0,1698565462,12866.439954959998,100.69886591999966,54328.99216176 2023-10-29,07:44:24.000,302,11070089,-795,0,1698565463,12866.123348389992,100.66362027000287,54328.789535280004 2023-10-29,07:44:25.000,302,11070135,-795,0,1698565464,12865.847159680001,100.57903071000328,54328.53799896 2023-10-29,07:44:26.000,302,11070099,-795,0,1698565465,12865.591179899995,100.60017810000136,54328.14672024 2023-10-29,07:44:27.000,302,11070087,-795,0,1698565466,12865.39582690999,100.57198158000392,54327.99300360001 2023-10-29,07:44:28.000,302,11070123,-795,0,1698565467,12864.944494139992,100.67771853000158,54327.72050592 2023-10-29,07:44:29.000,302,11070129,-795,0,1698565468,12864.54705185,100.76230809000117,54327.49691808 2023-10-29,07:44:30.000,302,11070025,-795,0,1698565469,12864.169818489994,100.68476766000094,54327.14057496 2023-10-29,07:44:31.000,302,11070117,-795,0,1698565470,12863.873420849988,100.64247288000479,54326.847115920005 2023-10-29,07:44:32.000,302,11070105,-795,0,1698565471,12863.543341659992,100.57198158000392,54326.5257084 2023-10-29,07:44:33.000,302,11070153,-795,0,1698565472,12863.19978984999,100.58607984000264,54326.16936528001 2023-10-29,07:44:34.000,302,11070052,-795,0,1698565473,12862.829292799994,100.55083418999857,54325.92481608 2023-10-29,07:44:35.000,302,11070130,-795,0,1698565474,12862.492477300002,100.50149028000305,54325.92481608 2023-10-29,07:44:36.000,302,11070197,-795,0,1698565475,12861.852527849995,100.52263767000113,54325.6523184 2023-10-29,07:44:37.000,302,11070104,-795,0,1698565476,12861.030698030001,100.4944411500037,54325.29597528 2023-10-29,07:44:38.000,302,11070112,-795,0,1698565477,12860.067405699992,100.56493245000456,54324.80687688001 2023-10-29,07:44:39.000,302,11070087,-795,0,1698565478,12859.42071993999,100.55083418999857,54324.59027616001 2023-10-29,07:44:40.000,302,11070156,-795,0,1698565479,12858.733616320002,100.68476766000094,54324.27585576001 2023-10-29,07:44:41.000,302,11070113,-795,0,1698565480,12858.14755735,100.76935722000053,54323.93348688 2023-10-29,07:44:42.000,302,11070135,-795,0,1698565481,12857.696224580002,100.79755373999797,54323.68195056001 2023-10-29,07:44:43.000,302,11070099,-795,0,1698565482,12857.157319779995,100.76230809000117,54323.47233696 2023-10-29,07:44:44.000,302,11070133,-795,0,1698565483,12856.598206049988,100.60722723000072,54323.26272336 2023-10-29,07:44:45.000,302,11070049,-795,0,1698565484,12855.94478397999,100.47329375999834,54323.01118704001 2023-10-29,07:44:46.000,302,11070080,-795,0,1698565485,12855.264416669997,100.21952507999958,54322.73170224 2023-10-29,07:44:47.000,302,11070177,-795,0,1698565486,12854.74572079999,100.0996898700032,54322.43125608001 2023-10-29,07:44:48.000,302,11070104,-795,0,1698565487,12854.280915409989,100.05034596000041,54322.13080992 2023-10-29,07:44:49.000,302,11070086,-795,0,1698565488,12853.910418359992,99.97985465999955,54321.85132512 2023-10-29,07:44:50.000,302,11070113,-795,0,1698565489,12853.54665761999,99.97985465999955,54321.767479680006 2023-10-29,07:44:51.000,302,11070111,-795,0,1698565490,12853.041434369989,99.91641248999804,54321.383188080006 2023-10-29,07:44:52.000,302,11070138,-795,0,1698565491,12852.657464700002,99.88116684000124,54321.1805616 2023-10-29,07:44:53.000,302,11070125,-795,0,1698565492,12852.28696764999,99.74723336999887,54320.97094800001 2023-10-29,07:44:54.000,302,11070097,-795,0,1698565493,12851.741326539988,99.59215250999841,54320.76832152 2023-10-29,07:44:55.000,302,11070085,-795,0,1698565494,12851.316939010001,99.50756294999883,54320.55870792 2023-10-29,07:44:56.000,302,11070079,-795,0,1698565495,12851.03401399,99.45821904000331,54320.474862480005 2023-10-29,07:44:57.000,302,11070180,-795,0,1698565496,12850.84539730999,99.25379427000007,54320.020699680004 2023-10-29,07:44:58.000,302,11070135,-795,0,1698565497,12850.89255148,99.0493695000041,54320.06262240001 2023-10-29,07:44:59.000,302,11070177,-795,0,1698565498,12850.87234255,98.80969908000407,54319.98576408 2023-10-29,07:45:00.000,302,11070141,-795,0,1698565499,12850.84539730999,98.64756909000425,54319.91589288001 2023-10-29,07:45:01.000,302,11070099,-795,0,1698565500,12850.643308009989,98.52068475000124,54319.65736944001 2023-10-29,07:45:02.000,302,11070119,-795,0,1698565501,12850.293019889992,98.43609519000165,54319.517627040004 2023-10-29,07:45:03.000,302,11070156,-795,0,1698565502,12850.010094869991,98.30921084999864,54319.4337816 2023-10-29,07:45:04.000,302,11070130,-795,0,1698565503,12849.85515974,98.25986694000312,54319.231155120004 2023-10-29,07:45:05.000,302,11070101,-795,0,1698565504,12849.85515974,98.1823265100029,54319.231155120004 2023-10-29,07:45:06.000,302,11070093,-795,0,1698565505,12849.902313909995,98.15412998999818,54319.16827104 2023-10-29,07:45:07.000,302,11070085,-795,0,1698565506,12849.84842342999,98.19642477000161,54319.14032256 2023-10-29,07:45:08.000,302,11070123,-795,0,1698565507,12849.71369723,98.28806346000056,54319.07045136 2023-10-29,07:45:09.000,302,11070126,-795,0,1698565508,12849.6934883,98.47134083999845,54319.133335440005 2023-10-29,07:45:10.000,302,11070131,-795,0,1698565509,12849.63286151,98.54888126999867,54319.14032256 2023-10-29,07:45:11.000,302,11070190,-795,0,1698565510,12849.450981139998,98.57002866000403,54319.04949 2023-10-29,07:45:12.000,302,11070150,-795,0,1698565511,12849.228682909998,98.55593039999803,54318.95865744001 2023-10-29,07:45:13.000,302,11070132,-795,0,1698565512,12849.040066230002,98.45724257999973,54318.867824880006 2023-10-29,07:45:14.000,302,11070109,-795,0,1698565513,12848.986175749997,98.37265302000014,54319.00058016 2023-10-29,07:45:15.000,302,11070145,-795,0,1698565514,12848.965966819997,98.20347390000097,54318.92372184 2023-10-29,07:45:16.000,302,11070125,-795,0,1698565515,12848.898603720001,97.99199999999837,54318.92372184 2023-10-29,07:45:17.000,302,11070112,-795,0,1698565516,12848.79755907,97.69593654000346,54318.71410824 2023-10-29,07:45:18.000,302,11070099,-795,0,1698565517,12848.77735014,97.37167656000383,54318.77699232 2023-10-29,07:45:19.000,302,11070131,-795,0,1698565518,12848.75714121,97.03331831999822,54318.74205672001 2023-10-29,07:45:20.000,302,11070128,-795,0,1698565519,12848.622415009995,96.73020573000395,54318.65122416001 2023-10-29,07:45:21.000,302,11070144,-795,0,1698565520,12848.36643522999,96.39889661999769,54318.32282952 2023-10-29,07:45:22.000,302,11070115,-795,0,1698565521,12848.002674490002,96.20857011000044,54318.197061360006 2023-10-29,07:45:23.000,302,11070184,-795,0,1698565522,12847.625441129996,96.10988229000213,54318.294881040005 2023-10-29,07:45:24.000,302,11070142,-795,0,1698565523,12847.039382159994,96.04644012000063,54318.141164399996 2023-10-29,07:45:25.000,302,11070112,-795,0,1698565524,12846.588049389997,96.06053837999934,54317.92456368 2023-10-29,07:45:26.000,302,11070178,-795,0,1698565525,12846.19734341,96.07463663999806,54317.60315616 2023-10-29,07:45:27.000,302,11070060,-795,0,1698565526,12845.99525411,96.20152098000108,54317.4424524 2023-10-29,07:45:28.000,302,11070175,-795,0,1698565527,12845.847055289989,96.35660184000153,54317.32367136 2023-10-29,07:45:29.000,302,11070132,-795,0,1698565528,12845.665174919988,96.34250358000281,54317.10707064 2023-10-29,07:45:30.000,302,11070081,-795,0,1698565529,12845.577602889993,96.09578403000341,54316.91143128 2023-10-29,07:45:31.000,302,11070131,-795,0,1698565530,12845.402458830002,95.82791708999866,54316.5341268 2023-10-29,07:45:32.000,302,11070137,-795,0,1698565531,12845.09932488,95.65873796999949,54316.37342304001 2023-10-29,07:45:33.000,302,11070081,-795,0,1698565532,12844.79619093,95.59529579999798,54316.14284808 2023-10-29,07:45:34.000,302,11070056,-795,0,1698565533,12844.479584359993,95.5741484099999,54315.8354148 2023-10-29,07:45:35.000,302,11070078,-795,0,1698565534,12844.297703989992,95.5107062399984,54315.5908656 2023-10-29,07:45:36.000,302,11070080,-795,0,1698565535,12844.129296239997,95.39087103000202,54315.276445200005 2023-10-29,07:45:37.000,302,11070076,-795,0,1698565536,12843.9002617,95.29218321000371,54314.85023088 2023-10-29,07:45:38.000,302,11070119,-795,0,1698565537,12843.805953359995,95.17939712999942,54314.87119224 2023-10-29,07:45:39.000,302,11070099,-795,0,1698565538,12843.496083099999,95.10890582999855,54314.6126688 2023-10-29,07:45:40.000,302,11070105,-795,0,1698565539,12843.314202729998,94.98202149000281,54314.41702944 2023-10-29,07:45:41.000,302,11070084,-795,0,1698565540,12843.166003910002,94.93972670999938,54314.0886348 2023-10-29,07:45:42.000,302,11070146,-795,0,1698565541,12843.132322359997,94.97497236000345,54313.79517576 2023-10-29,07:45:43.000,302,11070090,-795,0,1698565542,12843.421983689994,95.05251279000368,54313.57158792001 2023-10-29,07:45:44.000,302,11070172,-795,0,1698565543,12843.52976464999,95.15120061000198,54313.22223192 2023-10-29,07:45:45.000,302,11070098,-795,0,1698565544,12843.745326569995,95.20054452000477,54313.17332208 2023-10-29,07:45:46.000,302,11070116,-795,0,1698565545,12843.947415869996,95.27103581999836,54313.096463760005 2023-10-29,07:45:47.000,302,11070131,-795,0,1698565546,12843.89352538999,95.45431320000353,54312.8658888 2023-10-29,07:45:48.000,302,11070129,-795,0,1698565547,12843.91373431999,95.70808188000228,54312.7261464 2023-10-29,07:45:49.000,302,11070076,-795,0,1698565548,12844.075405759992,96.06053837999934,54312.67723656 2023-10-29,07:45:50.000,302,11070096,-795,0,1698565549,12844.102351000001,96.28611054000066,54312.4815972 2023-10-29,07:45:51.000,302,11070156,-795,0,1698565550,12844.075405759992,96.37070010000025,54312.306919200004 2023-10-29,07:45:52.000,302,11070123,-795,0,1698565551,12843.967624799996,96.46938791999855,54312.07634424 2023-10-29,07:45:53.000,302,11070089,-795,0,1698565552,12844.008042659996,96.4270931400024,54311.81083368 2023-10-29,07:45:54.000,302,11070156,-795,0,1698565553,12844.136032549992,96.28611054000066,54311.803846560004 2023-10-29,07:45:55.000,302,11070140,-795,0,1698565554,12844.162977790002,96.09578403000341,54311.608207200006 2023-10-29,07:45:56.000,302,11070154,-795,0,1698565555,12844.082142070001,95.82791708999866,54311.46147768001 2023-10-29,07:45:57.000,302,11070175,-795,0,1698565556,12843.79248073999,95.56709928000055,54311.21692848 2023-10-29,07:45:58.000,302,11070089,-795,0,1698565557,12843.368093209989,95.53890276000311,54310.867572480005 2023-10-29,07:45:59.000,302,11070125,-795,0,1698565558,12843.112113429997,95.53890276000311,54310.83263688 2023-10-29,07:46:00.000,302,11070129,-795,0,1698565559,12842.883078890001,95.56005015000119,54310.630010400004 2023-10-29,07:46:01.000,302,11070185,-795,0,1698565560,12842.74161638,95.60939406000398,54310.483280880006 2023-10-29,07:46:02.000,302,11070118,-795,0,1698565561,12842.822452100001,95.72922927000036,54310.3505256 2023-10-29,07:46:03.000,302,11070143,-795,0,1698565562,12842.910024129997,95.83496621999802,54310.25969304001 2023-10-29,07:46:04.000,302,11070097,-795,0,1698565563,12843.105377120002,95.84201535000466,54310.28764152001 2023-10-29,07:46:05.000,302,11070119,-795,0,1698565564,12843.388302139989,95.74332752999908,54310.14091200001 2023-10-29,07:46:06.000,302,11070082,-795,0,1698565565,12843.54997357999,95.58824666999863,54310.07104080001 2023-10-29,07:46:07.000,302,11070129,-795,0,1698565566,12843.563446199994,95.58824666999863,54309.959246880004 2023-10-29,07:46:08.000,302,11070131,-795,0,1698565567,12843.408511069989,95.6234923200027,54309.77059464 2023-10-29,07:46:09.000,302,11070186,-795,0,1698565568,12843.287257489988,95.65168884000013,54309.5120712 2023-10-29,07:46:10.000,302,11070102,-795,0,1698565569,12843.219894389993,95.70103275000292,54309.5819424 2023-10-29,07:46:11.000,302,11070129,-795,0,1698565570,12843.071695569997,95.67988536000485,54309.30245760001 2023-10-29,07:46:12.000,302,11070097,-795,0,1698565571,12842.963914610002,95.81381882999995,54309.07886976 2023-10-29,07:46:13.000,302,11070123,-795,0,1698565572,12842.876342579992,95.85611361000338,54308.82034632 2023-10-29,07:46:14.000,302,11070137,-795,0,1698565573,12842.923496750002,95.87726100000145,54308.65265544 2023-10-29,07:46:15.000,302,11070075,-795,0,1698565574,12843.098640809993,95.99004707999848,54308.4989388 2023-10-29,07:46:16.000,302,11070115,-795,0,1698565575,12843.051486639997,96.22971749999851,54308.33823504 2023-10-29,07:46:17.000,302,11070134,-795,0,1698565576,12842.842661030001,96.54692834999878,54308.24041536 2023-10-29,07:46:18.000,302,11070118,-795,0,1698565577,12842.404800879995,96.82889355000225,54308.02381464 2023-10-29,07:46:19.000,302,11070095,-795,0,1698565578,12842.108403239989,96.93463049999991,54308.00285328 2023-10-29,07:46:20.000,302,11070093,-795,0,1698565579,12841.913050249997,96.99102354000206,54308.00285328 2023-10-29,07:46:21.000,302,11070118,-795,0,1698565580,12841.764851430002,96.87823745999776,54307.87708512 2023-10-29,07:46:22.000,302,11070113,-795,0,1698565581,12841.44150855,96.75840225000138,54307.6604844 2023-10-29,07:46:23.000,302,11070065,-795,0,1698565582,12841.428035929996,96.53987921999942,54307.70939424 2023-10-29,07:46:24.000,302,11070149,-795,0,1698565583,12841.25962818,96.39184748999833,54307.61856168 2023-10-29,07:46:25.000,302,11070112,-795,0,1698565584,12841.246155559995,96.09578403000341,54307.71638136 2023-10-29,07:46:26.000,302,11070101,-795,0,1698565585,12841.25289186999,95.70808188000228,54307.70939424 2023-10-29,07:46:27.000,302,11070156,-795,0,1698565586,12841.535816889991,95.24283930000092,54307.66747152 2023-10-29,07:46:28.000,302,11070145,-795,0,1698565587,12841.852423459997,94.74235107000277,54307.67445864001 2023-10-29,07:46:29.000,302,11070139,-795,0,1698565588,12842.054512759998,94.40399283000443,54307.78625256 2023-10-29,07:46:30.000,302,11070143,-795,0,1698565589,12841.832214529997,94.09383111000352,54307.72336848001 2023-10-29,07:46:31.000,302,11070103,-795,0,1698565590,12841.48192641,93.79071852000197,54307.69542 2023-10-29,07:46:32.000,302,11070134,-795,0,1698565591,12841.017121019999,93.49465505999979,54307.4508708 2023-10-29,07:46:33.000,302,11070160,-795,0,1698565592,12840.646623970002,93.26908289999847,54307.36702536001 2023-10-29,07:46:34.000,302,11070147,-795,0,1698565593,12840.646623970002,93.33252506999997,54307.44388368 2023-10-29,07:46:35.000,302,11070151,-795,0,1698565594,12840.936285299998,93.33957419999933,54307.346064000005 2023-10-29,07:46:36.000,302,11070143,-795,0,1698565595,12841.36067283,93.17744420999952,54307.37401248 2023-10-29,07:46:37.000,302,11070116,-795,0,1698565596,12841.596443679991,92.90957727000205,54307.192347359996 2023-10-29,07:46:38.000,302,11070163,-795,0,1698565597,12841.609916299996,92.7192507600048,54307.129463280005 2023-10-29,07:46:39.000,302,11070149,-795,0,1698565598,12841.387618069995,92.64875946000393,54306.83600424001 2023-10-29,07:46:40.000,302,11070137,-795,0,1698565599,12841.145110909994,92.68400511000073,54306.86395272001 2023-10-29,07:46:41.000,302,11070133,-795,0,1698565600,12840.727459690002,92.80384032000438,54306.56350656 2023-10-29,07:46:42.000,302,11070140,-795,0,1698565601,12840.565788250002,92.92367553000076,54306.38184144001 2023-10-29,07:46:43.000,302,11070154,-795,0,1698565602,12840.747668620003,92.76154554000095,54306.39581568 2023-10-29,07:46:44.000,302,11070116,-795,0,1698565603,12840.794822789998,92.47253120999812,54306.291008880005 2023-10-29,07:46:45.000,302,11070147,-795,0,1698565604,12840.707250760002,92.26810644000216,54306.09536952001 2023-10-29,07:46:46.000,302,11070157,-795,0,1698565605,12840.2626543,92.21171340000001,54305.67614232 2023-10-29,07:46:47.000,302,11070116,-795,0,1698565606,12840.01341082999,92.10597645000234,54305.51543856001 2023-10-29,07:46:48.000,302,11070146,-795,0,1698565607,12839.541869129993,92.09187819000363,54305.27088936 2023-10-29,07:46:49.000,302,11070109,-795,0,1698565608,12838.87497443999,92.09187819000363,54304.98441744 2023-10-29,07:46:50.000,302,11070133,-795,0,1698565609,12838.248497610002,92.07073079999827,54304.67698416001 2023-10-29,07:46:51.000,302,11070071,-795,0,1698565610,12837.73653804999,91.98614123999869,54304.33461528 2023-10-29,07:46:52.000,302,11070162,-795,0,1698565611,12837.345832069994,91.8028638600008,54303.992246400005 2023-10-29,07:46:53.000,302,11070090,-795,0,1698565612,12837.022489189992,91.64778300000035,54303.71974872001 2023-10-29,07:46:54.000,302,11070174,-795,0,1698565613,12836.773245719996,91.66893038999842,54303.25161168 2023-10-29,07:46:55.000,302,11070099,-795,0,1698565614,12836.49705700999,91.77466734000336,54303.11186928 2023-10-29,07:46:56.000,302,11070137,-795,0,1698565615,12836.072669479989,91.87335516000167,54302.75552616 2023-10-29,07:46:57.000,302,11070054,-795,0,1698565616,12835.567446230001,91.90860080999846,54302.60879664 2023-10-29,07:46:58.000,302,11070111,-795,0,1698565617,12834.961178329999,92.0143377600034,54302.3502732 2023-10-29,07:46:59.000,302,11070135,-795,0,1698565618,12834.489636630002,92.14122209999914,54302.15463384 2023-10-29,07:47:00.000,302,11070122,-795,0,1698565619,12834.381855669992,92.1482712299985,54302.098736880005 2023-10-29,07:47:01.000,302,11070060,-795,0,1698565620,12834.395328289997,92.09187819000363,54301.861174800004 2023-10-29,07:47:02.000,302,11070128,-795,0,1698565621,12834.260602089991,92.18351688000257,54301.51880592001 2023-10-29,07:47:03.000,302,11070095,-795,0,1698565622,12833.970940759995,92.16941862000385,54301.39303776 2023-10-29,07:47:04.000,302,11070090,-795,0,1698565623,12833.647597879994,92.21171340000001,54301.28124384001 2023-10-29,07:47:05.000,302,11070082,-795,0,1698565624,12833.297309759997,92.2963029599996,54301.11355296001 2023-10-29,07:47:06.000,302,11070125,-795,0,1698565625,12832.90660378,92.3597451300011,54300.94586208001 2023-10-29,07:47:07.000,302,11070144,-795,0,1698565626,12832.65736030999,92.65580859000329,54300.71528712 2023-10-29,07:47:08.000,302,11070088,-795,0,1698565627,12832.462007319999,92.99416683000163,54300.589518960005 2023-10-29,07:47:09.000,302,11070075,-795,0,1698565628,12832.488952559994,93.24793551000039,54300.4986864 2023-10-29,07:47:10.000,302,11070052,-795,0,1698565629,12832.435062079989,93.47350767000171,54300.31003416 2023-10-29,07:47:11.000,302,11070155,-795,0,1698565630,12832.549579349994,93.80481678000069,54300.23317584 2023-10-29,07:47:12.000,302,11070133,-795,0,1698565631,12832.542843039999,94.27710849000141,54299.99561376 2023-10-29,07:47:13.000,302,11070137,-795,0,1698565632,12832.152137060002,94.93267758000002,54299.68818048 2023-10-29,07:47:14.000,302,11070137,-795,0,1698565633,12831.74795846,95.61644319000334,54299.42965704 2023-10-29,07:47:15.000,302,11070110,-795,0,1698565634,12831.43808819999,96.14512793999893,54299.31087600001 2023-10-29,07:47:16.000,302,11070120,-795,0,1698565635,12831.101272699998,96.4905353100039,54299.010429840004 2023-10-29,07:47:17.000,302,11070106,-795,0,1698565636,12830.750984580001,96.63856703999772,54298.80780336001 2023-10-29,07:47:18.000,302,11070107,-795,0,1698565637,12830.414169079995,96.84299181000097,54298.55626704 2023-10-29,07:47:19.000,302,11070090,-795,0,1698565638,12830.104298819999,96.99102354000206,54298.44447312 2023-10-29,07:47:20.000,302,11070123,-795,0,1698565639,12829.922418449998,97.03331831999822,54298.38158904001 2023-10-29,07:47:21.000,302,11070073,-795,0,1698565640,12829.882000589998,97.04036745000485,54298.28376936001 2023-10-29,07:47:22.000,302,11070147,-795,0,1698565641,12829.807901179993,97.2659396099989,54298.192936800006 2023-10-29,07:47:23.000,302,11070102,-795,0,1698565642,12829.774219630002,97.81577174999984,54298.06018152 2023-10-29,07:47:24.000,302,11070127,-795,0,1698565643,12829.780955939998,98.316259979998,54298.27678224 2023-10-29,07:47:25.000,302,11070091,-795,0,1698565644,12829.828110109993,98.7392077800032,54298.2278724 2023-10-29,07:47:26.000,302,11070135,-795,0,1698565645,12829.754010700002,99.02117297999939,54298.25582088 2023-10-29,07:47:27.000,302,11070130,-795,0,1698565646,12829.524976159992,99.16920471000049,54298.33267920001 2023-10-29,07:47:28.000,302,11070150,-795,0,1698565647,12829.18816066,99.14100819000305,54298.47242160001 2023-10-29,07:47:29.000,302,11070101,-795,0,1698565648,12828.851345159994,99.1198607999977,54298.54927992001 2023-10-29,07:47:30.000,302,11070152,-795,0,1698565649,12828.373067150002,99.14100819000305,54298.66107384 2023-10-29,07:47:31.000,302,11070135,-795,0,1698565650,12827.753326629994,99.41592425999988,54298.77286776 2023-10-29,07:47:32.000,302,11070139,-795,0,1698565651,12827.275048620002,99.73313511000015,54298.97549424001 2023-10-29,07:47:33.000,302,11070129,-795,0,1698565652,12827.133586110001,99.9869037899989,54299.28292752 2023-10-29,07:47:34.000,302,11070103,-795,0,1698565653,12827.012332530001,100.13493552,54299.366772960006 2023-10-29,07:47:35.000,302,11070168,-795,0,1698565654,12826.776561679995,100.21247595000023,54299.49952824 2023-10-29,07:47:36.000,302,11070139,-795,0,1698565655,12826.352174149994,100.0996898700032,54299.632283520004 2023-10-29,07:47:37.000,302,11070116,-795,0,1698565656,12825.921050309997,99.87411771000188,54299.83491 2023-10-29,07:47:38.000,302,11070091,-795,0,1698565657,12825.52360801999,99.52166121000482,54300.00260088 2023-10-29,07:47:39.000,302,11070158,-795,0,1698565658,12825.193528829994,99.38067861000309,54300.2890728 2023-10-29,07:47:40.000,302,11070134,-795,0,1698565659,12824.823031779997,99.47936643000139,54300.55458336 2023-10-29,07:47:41.000,302,11070112,-795,0,1698565660,12824.317808529995,99.60625077000441,54300.66637728 2023-10-29,07:47:42.000,302,11070107,-795,0,1698565661,12823.792376349993,99.74723336999887,54300.638428800004 2023-10-29,07:47:43.000,302,11070090,-795,0,1698565662,12823.327570959991,100.04329683000105,54300.75022272001 2023-10-29,07:47:44.000,302,11070076,-795,0,1698565663,12823.037909629995,100.15608290999808,54301.01573328001 2023-10-29,07:47:45.000,302,11070185,-795,0,1698565664,12822.768457229999,100.05739508999977,54301.309192320005 2023-10-29,07:47:46.000,302,11070136,-795,0,1698565665,12822.256497670001,100.12788639000064,54301.5118188 2023-10-29,07:47:47.000,302,11070102,-795,0,1698565666,12821.798428589995,100.2477216000043,54301.74239376 2023-10-29,07:47:48.000,302,11070148,-795,0,1698565667,12821.313414269993,100.40280246000475,54301.931046000005 2023-10-29,07:47:49.000,302,11070091,-795,0,1698565668,12820.922708289996,100.43099898000219,54302.01489144 2023-10-29,07:47:50.000,302,11070065,-795,0,1698565669,12820.761036849995,100.53673592999985,54302.2454664 2023-10-29,07:47:51.000,302,11070131,-795,0,1698565670,12820.83513626,100.46624462999898,54302.44809288 2023-10-29,07:47:52.000,302,11070116,-795,0,1698565671,12820.983335079996,100.21247595000023,54302.85334584 2023-10-29,07:47:53.000,302,11070091,-795,0,1698565672,12821.171951759992,99.71198772000207,54303.104882160005 2023-10-29,07:47:54.000,302,11070082,-795,0,1698565673,12821.340359510003,99.32428557000094,54303.45423816 2023-10-29,07:47:55.000,302,11070132,-795,0,1698565674,12821.508767259998,99.09166428000026,54303.98525928001 2023-10-29,07:47:56.000,302,11070125,-795,0,1698565675,12821.582866669989,99.03527123999811,54304.28570544 2023-10-29,07:47:57.000,302,11070096,-795,0,1698565676,12821.72432917999,98.95068167999852,54304.69794552 2023-10-29,07:47:58.000,302,11070081,-795,0,1698565677,12821.582866669989,98.79560081999807,54304.900572000006 2023-10-29,07:47:59.000,302,11070116,-795,0,1698565678,12821.522239879989,98.5911760500021,54305.27088936 2023-10-29,07:48:00.000,302,11070107,-795,0,1698565679,12821.340359510003,98.46429170999909,54305.65518096 2023-10-29,07:48:01.000,302,11070106,-795,0,1698565680,12821.252787479993,98.26691607000248,54305.885755920004 2023-10-29,07:48:02.000,302,11070174,-755,0,1698565681,12821.279732720002,98.01314739000372,54306.19318920001 2023-10-29,07:48:03.000,302,11070124,-795,0,1698565682,12821.097852350002,97.80167349000112,54306.59145504 2023-10-29,07:48:04.000,302,11070132,-795,0,1698565683,12820.67346482,97.80167349000112,54306.94081104 2023-10-29,07:48:05.000,302,11070088,-795,0,1698565684,12820.316440389994,97.85806653000327,54307.227282960004 2023-10-29,07:48:06.000,302,11070098,-795,0,1698565685,12819.959415960002,97.85101740000391,54307.415935200006 2023-10-29,07:48:07.000,302,11070062,-795,0,1698565686,12819.804480829996,97.75232957999833,54307.85612376 2023-10-29,07:48:08.000,302,11070160,-795,0,1698565687,12819.69669987,97.74528044999897,54308.12862144001 2023-10-29,07:48:09.000,302,11070149,-795,0,1698565688,12819.730381419991,97.61839611000323,54308.422080480006 2023-10-29,07:48:10.000,302,11070090,-795,0,1698565689,12819.986361199997,97.40692221000063,54308.98105008 2023-10-29,07:48:11.000,302,11070121,-795,0,1698565690,12819.966152269997,97.00512180000078,54309.18367656001 2023-10-29,07:48:12.000,302,11070157,-795,0,1698565691,12820.013306439992,96.79364789999818,54309.456174240004 2023-10-29,07:48:13.000,302,11070069,-795,0,1698565692,12820.168241569998,96.53283009000006,54309.80553024001 2023-10-29,07:48:14.000,302,11070114,-795,0,1698565693,12820.208659429998,96.41299488000368,54309.95225976001 2023-10-29,07:48:15.000,302,11070134,-795,0,1698565694,12820.350121939999,96.39889661999769,54310.13392488 2023-10-29,07:48:16.000,302,11070122,-795,0,1698565695,12820.148032639998,96.4270931400024,54310.266680160006 2023-10-29,07:48:17.000,302,11070141,-795,0,1698565696,12819.737117730001,96.5257809600007,54310.42738392001 2023-10-29,07:48:18.000,302,11070101,-795,0,1698565697,12819.103904589989,96.58217400000285,54310.69289448001 2023-10-29,07:48:19.000,302,11070165,-795,0,1698565698,12818.564999789996,96.51873183000134,54310.88853384001 2023-10-29,07:48:20.000,302,11070119,-795,0,1698565699,12818.531318239991,96.36365097000089,54311.06321184 2023-10-29,07:48:21.000,302,11070141,-795,0,1698565700,12819.043277799989,95.99004707999848,54311.34269664001 2023-10-29,07:48:22.000,302,11070062,-795,0,1698565701,12819.63607308,95.65168884000013,54311.419554960004 2023-10-29,07:48:23.000,302,11070148,-795,0,1698565702,12820.168241569998,95.41906754999945,54311.76192384 2023-10-29,07:48:24.000,302,11070112,-795,0,1698565703,12820.316440389994,95.19349538999813,54311.81083368 2023-10-29,07:48:25.000,302,11070138,-795,0,1698565704,12820.222132049988,95.08070931000111,54312.26499648 2023-10-29,07:48:26.000,302,11070125,-795,0,1698565705,12819.858371310002,95.22169191000285,54312.39775176001 2023-10-29,07:48:27.000,302,11070133,-795,0,1698565706,12819.743854039996,95.51775536999776,54312.6912108 2023-10-29,07:48:28.000,302,11070152,-795,0,1698565707,12819.737117730001,95.79972057000123,54312.93576 2023-10-29,07:48:29.000,302,11070105,-795,0,1698565708,12819.871843929992,95.78562231000251,54313.264154640005 2023-10-29,07:48:30.000,302,11070118,-795,0,1698565709,12820.134560019993,95.48955885000032,54313.49472960001 2023-10-29,07:48:31.000,302,11070155,-795,0,1698565710,12820.235604669993,95.02431626999896,54313.7043432 2023-10-29,07:48:32.000,302,11070127,-795,0,1698565711,12820.060460610002,94.65071238000382,54313.82312424 2023-10-29,07:48:33.000,302,11070080,-795,0,1698565712,12819.61586415,94.41809109000314,54314.13055752 2023-10-29,07:48:34.000,302,11070188,-795,0,1698565713,12819.023068869988,94.6718597700019,54314.507862000006 2023-10-29,07:48:35.000,302,11070046,-795,0,1698565714,12818.490900379991,95.11595495999791,54314.64061728 2023-10-29,07:48:36.000,302,11070159,-795,0,1698565715,12818.22818428999,95.48250972000096,54314.80830816 2023-10-29,07:48:37.000,302,11070086,-795,0,1698565716,12818.19450274,95.53185363000375,54314.91311496001 2023-10-29,07:48:38.000,302,11070130,-795,0,1698565717,12818.282074769995,95.46136233000288,54315.18561264 2023-10-29,07:48:39.000,302,11070131,-795,0,1698565718,12818.41680097,95.43316580999817,54315.381252 2023-10-29,07:48:40.000,302,11070051,-795,0,1698565719,12818.403328349996,95.56005015000119,54315.68868528 2023-10-29,07:48:41.000,302,11070126,-795,0,1698565720,12818.490900379991,95.63759058000142,54315.79349208001 2023-10-29,07:48:42.000,302,11070135,-795,0,1698565721,12818.564999789996,95.58119753999927,54316.09393824 2023-10-29,07:48:43.000,302,11070145,-795,0,1698565722,12818.672780749992,95.31333060000179,54316.450281360005 2023-10-29,07:48:44.000,302,11070092,-675,0,1698565723,12818.430273589991,94.97497236000345,54316.7437404 2023-10-29,07:48:45.000,302,11070141,-795,0,1698565724,12817.776851519993,94.6718597700019,54316.93239264 2023-10-29,07:48:46.000,302,11070132,-795,0,1698565725,12816.85397705,94.39694369999779,54317.128032 2023-10-29,07:48:47.000,302,11070123,-795,0,1698565726,12816.106246639996,94.49563152000337,54317.17694184 2023-10-29,07:48:48.000,302,11070079,-795,0,1698565727,12815.924366269996,94.67890890000126,54317.526297840006 2023-10-29,07:48:49.000,302,11070140,-795,0,1698565728,12815.99846568,94.86923540999851,54317.79879552 2023-10-29,07:48:50.000,302,11070170,-795,0,1698565729,12816.153400809992,94.94677583999874,54318.127190160005 2023-10-29,07:48:51.000,302,11070159,-795,0,1698565730,12816.247709149997,94.8833336700045,54318.40667496001 2023-10-29,07:48:52.000,302,11070114,-795,0,1698565731,12815.991729369991,94.92562845000066,54318.55340448001 2023-10-29,07:48:53.000,302,11070117,-795,0,1698565732,12815.499978739994,94.97497236000345,54318.846863520004 2023-10-29,07:48:54.000,302,11070138,-795,0,1698565733,12814.63773106,95.10890582999855,54318.965644560005 2023-10-29,07:48:55.000,302,11070084,-795,0,1698565734,12813.842846480002,95.31333060000179,54319.035515760006 2023-10-29,07:48:56.000,302,11070106,-795,0,1698565735,12813.37130477999,95.21464278000349,54319.04949 2023-10-29,07:48:57.000,302,11070095,-795,0,1698565736,12813.283732749995,94.93267758000002,54319.10538696001 2023-10-29,07:48:58.000,302,11070147,-795,0,1698565737,12813.162479169994,94.51677891000145,54319.370897520006 2023-10-29,07:48:59.000,302,11070181,-795,0,1698565738,12812.872817839998,94.00219242000458,54319.60147248 2023-10-29,07:49:00.000,302,11070160,-795,0,1698565739,12812.246341009995,93.67793243999768,54319.76916336 2023-10-29,07:49:01.000,302,11070132,-795,0,1698565740,12811.579446319993,93.5087533199985,54319.76916336 2023-10-29,07:49:02.000,302,11070121,-795,0,1698565741,12810.87213376999,93.45940941000299,54319.79711184001 2023-10-29,07:49:03.000,302,11070087,-795,0,1698565742,12810.265865870002,93.50170418999915,54319.91589288001 2023-10-29,07:49:04.000,302,11070155,-795,0,1698565743,12809.417090809999,93.67793243999768,54320.188390560004 2023-10-29,07:49:05.000,302,11070127,-795,0,1698565744,12808.467271099995,94.02333981000265,54320.3421072 2023-10-29,07:49:06.000,302,11070135,-795,0,1698565745,12807.672386519997,94.3264524000042,54320.50979808 2023-10-29,07:49:07.000,302,11070056,-795,0,1698565746,12807.328834709995,94.30530500999885,54320.67050184 2023-10-29,07:49:08.000,302,11070146,-795,0,1698565747,12807.25473529999,94.16432241000439,54320.977935120005 2023-10-29,07:49:09.000,302,11070097,-795,0,1698565748,12807.106536479994,94.12202763000096,54321.08972904001 2023-10-29,07:49:10.000,302,11070123,-795,0,1698565749,12806.985282899994,94.06563458999881,54321.29235552 2023-10-29,07:49:11.000,302,11070107,-795,0,1698565750,12807.025700759994,94.06563458999881,54321.50895624 2023-10-29,07:49:12.000,302,11070187,-795,0,1698565751,12807.05264599999,94.04448720000073,54321.7045956 2023-10-29,07:49:13.000,302,11070114,-795,0,1698565752,12806.614785849997,94.24186284000461,54321.95613192001 2023-10-29,07:49:14.000,302,11070111,-795,0,1698565753,12805.907473299994,94.54497542999889,54322.389333360006 2023-10-29,07:49:15.000,302,11070131,-795,0,1698565754,12805.112588719996,94.81284237000364,54322.54305 2023-10-29,07:49:16.000,302,11070106,-795,0,1698565755,12804.452430339988,95.14415148000262,54322.79458632001 2023-10-29,07:49:17.000,302,11070117,-795,0,1698565756,12803.967416020001,95.46841146000224,54322.941315840006 2023-10-29,07:49:18.000,302,11070124,-795,0,1698565757,12803.812480889996,95.44726407000417,54323.255736240004 2023-10-29,07:49:19.000,302,11070133,-795,0,1698565758,12803.859635059991,94.90448106000258,54323.542208160005 2023-10-29,07:49:20.000,302,11070133,-795,0,1698565759,12803.67775468999,94.41104196000379,54323.8356672 2023-10-29,07:49:21.000,302,11070176,-795,0,1698565760,12802.855924869997,94.30530500999885,54323.98239672 2023-10-29,07:49:22.000,302,11070123,-795,0,1698565761,12802.087985529994,94.67890890000126,54324.27585576001 2023-10-29,07:49:23.000,302,11070144,-795,0,1698565762,12802.074512909989,94.96792323000409,54324.6042504 2023-10-29,07:49:24.000,302,11070118,-795,0,1698565763,12802.310283759994,94.9538249699981,54324.9186708 2023-10-29,07:49:25.000,302,11070091,-795,0,1698565764,12802.552790919995,94.84808802000043,54325.08636168 2023-10-29,07:49:26.000,302,11070128,-795,0,1698565765,12802.6066814,94.79169497999828,54325.37982072001 2023-10-29,07:49:27.000,302,11070169,-795,0,1698565766,12802.36417424,95.01021801000024,54325.71520248001 2023-10-29,07:49:28.000,302,11070147,-795,0,1698565767,12802.30354745,95.24988843000028,54326.03661 2023-10-29,07:49:29.000,302,11070135,-795,0,1698565768,12802.19576648999,95.40496929000074,54326.21827512001 2023-10-29,07:49:30.000,302,11070135,-795,0,1698565769,12801.697279549997,95.24988843000028,54326.4907728 2023-10-29,07:49:31.000,302,11070088,-795,0,1698565770,12800.888922349994,95.22169191000285,54326.58160536001 2023-10-29,07:49:32.000,302,11070120,-795,0,1698565771,12799.992993119995,95.4120184200001,54326.777244720004 2023-10-29,07:49:33.000,302,11070076,-795,0,1698565772,12799.373252600002,95.72922927000036,54327.03576816001 2023-10-29,07:49:34.000,302,11070179,-795,0,1698565773,12799.373252600002,95.70808188000228,54327.17551056001 2023-10-29,07:49:35.000,302,11070162,-795,0,1698565774,12799.737013339989,95.4120184200001,54327.38512416 2023-10-29,07:49:36.000,302,11070107,-795,0,1698565775,12799.77743119999,95.22169191000285,54327.46198248001 2023-10-29,07:49:37.000,302,11070137,-795,0,1698565776,12799.420406769997,95.44021494000481,54327.62268624 2023-10-29,07:49:38.000,302,11070118,-795,0,1698565777,12799.103800199991,95.7574257899978,54327.81133848 2023-10-29,07:49:39.000,302,11070191,-795,0,1698565778,12798.88150196999,95.85611361000338,54327.951080880004 2023-10-29,07:49:40.000,302,11070095,-795,0,1698565779,12798.72656684,95.56005015000119,54328.139733120006 2023-10-29,07:49:41.000,302,11070093,-795,0,1698565780,12798.571631709994,95.27103581999836,54328.13274600001 2023-10-29,07:49:42.000,302,11070154,-795,0,1698565781,12798.59857694999,95.12300409000454,54328.06287480001 2023-10-29,07:49:43.000,302,11070056,-795,0,1698565782,12798.68614898,95.30628147000243,54328.29344976 2023-10-29,07:49:44.000,302,11070132,-795,0,1698565783,12798.255025140003,95.83496621999802,54328.53799896 2023-10-29,07:49:45.000,302,11070113,-795,0,1698565784,12797.972100120001,96.23676662999787,54328.64979288 2023-10-29,07:49:46.000,302,11070096,-795,0,1698565785,12797.844110229991,96.180373590003,54328.740625440005 2023-10-29,07:49:47.000,302,11070123,-795,0,1698565786,12797.56792152,96.00414534000447,54328.8663936 2023-10-29,07:49:48.000,302,11070164,-795,0,1698565787,12797.116588749988,95.84201535000466,54329.20177536 2023-10-29,07:49:49.000,302,11070064,-795,0,1698565788,12796.42948513,95.76447492000443,54329.243698080005 2023-10-29,07:49:50.000,302,11070085,-795,0,1698565789,12796.13982379999,95.77152405000379,54329.30658216001 2023-10-29,07:49:51.000,302,11070064,-795,0,1698565790,12796.153296419994,95.6869344900042,54329.34151776 2023-10-29,07:49:52.000,302,11070142,-795,0,1698565791,12795.803008299998,95.71513101000164,54329.26465944001 2023-10-29,07:49:53.000,302,11070090,-795,0,1698565792,12795.00812372,95.89840838999953,54329.29959504 2023-10-29,07:49:54.000,302,11070132,-795,0,1698565793,12794.422064749997,96.17332446000364,54329.36946624 2023-10-29,07:49:55.000,302,11070099,-795,0,1698565794,12794.637626670003,96.15922619999765,54329.48824728 2023-10-29,07:49:56.000,302,11070123,-795,0,1698565795,12794.866661209999,96.04644012000063,54329.46728592 2023-10-29,07:49:57.000,302,11070075,-795,0,1698565796,12794.819507039989,96.00414534000447,54329.243698080005 2023-10-29,07:49:58.000,302,11070107,-795,0,1698565797,12794.226711759991,96.36365097000089,54329.20177536 2023-10-29,07:49:59.000,302,11070153,-795,0,1698565798,12792.993967030001,97.22364483000274,54329.0410716 2023-10-29,07:50:00.000,302,11070142,-795,0,1698565799,12791.956575290002,98.10478608000267,54328.85241936001 2023-10-29,07:50:01.000,302,11070169,-795,0,1698565800,12791.107800229998,98.85199386000022,54328.454153520004 2023-10-29,07:50:02.000,302,11070129,-795,0,1698565801,12790.46785077999,99.58510337999905,54328.405243680005 2023-10-29,07:50:03.000,302,11070109,-795,0,1698565802,12789.578657860002,100.58607984000264,54328.30043688001 2023-10-29,07:50:04.000,302,11070120,-795,0,1698565803,12788.729882799998,101.62935108000238,54328.03492632 2023-10-29,07:50:05.000,302,11070106,-795,0,1698565804,12787.89458036,102.58098363000317,54327.69954456 2023-10-29,07:50:06.000,302,11070097,-795,0,1698565805,12787.463456519989,103.11671750999813,54327.33621432 2023-10-29,07:50:07.000,302,11070086,-795,0,1698565806,12787.059277920001,103.38458445000288,54327.07769088001 2023-10-29,07:50:08.000,302,11070176,-795,0,1698565807,12786.223975479988,103.70179530000314,54326.69339928 2023-10-29,07:50:09.000,302,11070100,-795,0,1698565808,12785.26741945999,104.06835005999892,54326.441862960004 2023-10-29,07:50:10.000,302,11070101,-795,0,1698565809,12784.640942630002,104.35031526000239,54326.14840392001 2023-10-29,07:50:11.000,302,11070119,-795,0,1698565810,12784.304127129995,104.2657257000028,54325.80603504 2023-10-29,07:50:12.000,302,11070136,-795,0,1698565811,12783.974047939999,104.15998874999786,54325.49161464 2023-10-29,07:50:13.000,302,11070095,-795,0,1698565812,12783.394725279992,104.22343091999937,54325.24007832001 2023-10-29,07:50:14.000,302,11070117,-795,0,1698565813,12782.88950202999,104.36441352000111,54324.61123752001 2023-10-29,07:50:15.000,302,11070127,-795,0,1698565814,12783.07138239999,104.51949438000156,54324.27585576001 2023-10-29,07:50:16.000,302,11070114,-795,0,1698565815,12783.13200918999,104.7239191500048,54323.612079360006 2023-10-29,07:50:17.000,302,11070106,-795,0,1698565816,12782.660467489994,105.18916172999889,54323.08105824001 2023-10-29,07:50:18.000,302,11070057,-795,0,1698565817,12782.148507929996,105.58391300999938,54322.64785680001 2023-10-29,07:50:19.000,302,11070186,-795,0,1698565818,12781.865582909995,105.75309212999855,54322.151771280005 2023-10-29,07:50:20.000,302,11070091,-635,0,1698565819,12781.643284679994,105.62620779000281,54321.44607216 2023-10-29,07:50:21.000,302,11070104,-795,0,1698565820,12781.313205489998,105.60506040000473,54320.8661412 2023-10-29,07:50:22.000,302,11070083,-795,0,1698565821,12780.781037,105.65440431000025,54320.020699680004 2023-10-29,07:50:23.000,302,11070091,-795,0,1698565822,12780.504848289995,105.4147338900002,54319.40583312 2023-10-29,07:50:24.000,302,11070120,-795,0,1698565823,12780.43074887999,105.15391608000209,54318.532443120006 2023-10-29,07:50:25.000,302,11070170,-795,0,1698565824,12780.215186959998,105.16801434000081,54317.83373112001 2023-10-29,07:50:26.000,302,11070129,-795,0,1698565825,12779.45398392999,105.7742395200039,54316.603998 2023-10-29,07:50:27.000,302,11070136,-795,0,1698565826,12778.867924959988,106.55669294999825,54315.905286 2023-10-29,07:50:28.000,302,11070188,-795,0,1698565827,12778.423328500001,107.14881987000263,54315.01792176 2023-10-29,07:50:29.000,302,11070128,-795,0,1698565828,12778.24144813,107.64225897000142,54314.18645448 2023-10-29,07:50:30.000,302,11070114,-795,0,1698565829,12777.763170119993,108.27668067000195,54313.30607736001 2023-10-29,07:50:31.000,302,11070128,-795,0,1698565830,12777.385936760002,108.86880758999905,54312.446661600006 2023-10-29,07:50:32.000,302,11070119,-795,0,1698565831,12777.278155799992,109.30585365000297,54311.538336000005 2023-10-29,07:50:33.000,302,11070137,-795,0,1698565832,12777.09627542999,109.90502969999943,54310.72783008 2023-10-29,07:50:34.000,302,11070112,-795,0,1698565833,12776.89418612999,110.78617094999936,54310.11296352 2023-10-29,07:50:35.000,302,11070092,-795,0,1698565834,12776.79987779,111.4840348200014,54309.61687800001 2023-10-29,07:50:36.000,302,11070110,-795,0,1698565835,12776.766196239994,111.90698261999933,54308.82733344001 2023-10-29,07:50:37.000,302,11070149,-795,0,1698565836,12776.436117049998,112.18189869000344,54308.086698720006 2023-10-29,07:50:38.000,302,11070135,-795,0,1698565837,12775.930893799996,112.28058651000174,54307.4508708 2023-10-29,07:50:39.000,302,11070110,-795,0,1698565838,12775.331362209989,112.35107781000261,54306.89888832 2023-10-29,07:50:40.000,302,11070126,-795,0,1698565839,12774.927183610002,112.28058651000174,54306.37485432 2023-10-29,07:50:41.000,302,11070156,-795,0,1698565840,12774.752039549996,112.13255478000065,54305.76697488 2023-10-29,07:50:42.000,302,11070152,-795,0,1698565841,12774.36133357,112.08321086999786,54305.39665752001 2023-10-29,07:50:43.000,302,11070112,-795,0,1698565842,12773.856110319997,112.2876356400011,54305.08922424001 2023-10-29,07:50:44.000,302,11070116,-795,0,1698565843,12773.48561327,112.58369910000329,54304.73986824 2023-10-29,07:50:45.000,302,11070050,-795,0,1698565844,12773.620339469991,112.80222212999797,54304.43942208001 2023-10-29,07:50:46.000,302,11070161,-795,0,1698565845,12774.017781759998,112.7810747399999,54304.17391152001 2023-10-29,07:50:47.000,302,11070104,-795,0,1698565846,12774.48258715,112.93615560000035,54303.90141384 2023-10-29,07:50:48.000,302,11070128,-795,0,1698565847,12774.74530324,113.08418733000144,54303.81058128 2023-10-29,07:50:49.000,302,11070142,-795,0,1698565848,12775.055173499997,112.93615560000035,54303.85949112 2023-10-29,07:50:50.000,302,11070165,-795,0,1698565849,12775.351571139989,112.60484649000136,54303.79660704001 2023-10-29,07:50:51.000,302,11070095,-795,0,1698565850,12775.49303364999,112.6471412700048,54303.489173760005 2023-10-29,07:50:52.000,302,11070150,-795,0,1698565851,12775.74227712,112.95730298999842,54303.7826328 2023-10-29,07:50:53.000,302,11070092,-795,0,1698565852,12775.80290391,113.35205426999892,54303.656864640005 2023-10-29,07:50:54.000,302,11070148,-795,0,1698565853,12775.951102729996,113.63401947000239,54303.50314800001 2023-10-29,07:50:55.000,302,11070046,-795,0,1698565854,12776.247500370002,113.8948372800005,54303.25161168 2023-10-29,07:50:56.000,302,11070143,-795,0,1698565855,12776.577579559998,114.00057422999816,54303.2585988 2023-10-29,07:50:57.000,302,11070141,-795,0,1698565856,12776.678624209999,114.05696727000031,54303.14680488001 2023-10-29,07:50:58.000,302,11070121,-795,0,1698565857,12776.786405169994,114.15565508999862,54303.09090792 2023-10-29,07:50:59.000,302,11070159,-795,0,1698565858,12777.129956979996,114.02172162000352,54302.97911400001 2023-10-29,07:51:00.000,302,11070146,-795,0,1698565859,12777.655389159998,113.73270729000069,54302.867320080004 2023-10-29,07:51:01.000,302,11070102,-795,0,1698565860,12778.01241358999,113.34500513999956,54302.58084816 2023-10-29,07:51:02.000,302,11070108,-795,0,1698565861,12777.857478459999,113.10533471999952,54302.16162096001 2023-10-29,07:51:03.000,302,11070075,-795,0,1698565862,12777.803587979994,112.98549951000314,54301.70745816001 2023-10-29,07:51:04.000,302,11070131,-795,0,1698565863,12778.207766579995,113.03484341999865,54301.358102160004 2023-10-29,07:51:05.000,302,11070151,-795,0,1698565864,12779.049805329989,112.95730298999842,54300.71528712 2023-10-29,07:51:06.000,302,11070122,-795,0,1698565865,12779.790799429997,112.77402561000054,54300.1143948 2023-10-29,07:51:07.000,302,11070175,-795,0,1698565866,12780.100669689993,113.01369603000057,54299.42965704 2023-10-29,07:51:08.000,302,11070122,-795,0,1698565867,12780.174769099998,113.37320166000427,54298.70299656 2023-10-29,07:51:09.000,302,11070112,-795,0,1698565868,12780.41053994999,113.72565816000133,54297.955374720004 2023-10-29,07:51:10.000,302,11070087,-795,0,1698565869,12780.053515519998,114.16975335000461,54296.99115216001 2023-10-29,07:51:11.000,302,11070158,-795,0,1698565870,12779.683018470001,114.98040330000367,54296.0269296 2023-10-29,07:51:12.000,302,11070125,-795,0,1698565871,12779.036332709999,116.02367454000341,54294.902003279996 2023-10-29,07:51:13.000,302,11070128,-795,0,1698565872,12778.2212392,117.09514230000059,54293.86790952 2023-10-29,07:51:14.000,302,11070163,-795,0,1698565873,12777.231001629996,118.13136441000097,54293.022468 2023-10-29,07:51:15.000,302,11070120,-795,0,1698565874,12776.031938449996,119.04070217999833,54292.12112952 2023-10-29,07:51:16.000,302,11070141,-795,0,1698565875,12775.001283019992,119.15348826000263,54291.45735312001 2023-10-29,07:51:17.000,302,11070061,-795,0,1698565876,12773.728120430002,118.93496523000067,54290.72370552 2023-10-29,07:51:18.000,302,11070094,-795,0,1698565877,12772.502112009992,118.5543122099989,54290.213645760006 2023-10-29,07:51:19.000,302,11070184,-795,0,1698565878,12771.404093479992,118.04677485000138,54289.73153448001 2023-10-29,07:51:20.000,302,11070100,-795,0,1698565879,12770.87866129999,117.44054966999829,54289.32628152001 2023-10-29,07:51:21.000,302,11070148,-795,0,1698565880,12770.622681519999,116.58760494000308,54288.80923464 2023-10-29,07:51:22.000,302,11070140,-795,0,1698565881,12770.555318419989,115.62892326000292,54288.47385288 2023-10-29,07:51:23.000,302,11070129,-795,0,1698565882,12770.77761664999,115.10023851000005,54288.08956128 2023-10-29,07:51:24.000,302,11070157,-795,0,1698565883,12771.377148239997,114.66319245000341,54288.033664320006 2023-10-29,07:51:25.000,302,11070075,-795,0,1698565884,12772.06425186,114.47286593999888,54287.63539848 2023-10-29,07:51:26.000,302,11070144,-795,0,1698565885,12772.771564410003,114.43762029000209,54286.99258344 2023-10-29,07:51:27.000,302,11070161,-795,0,1698565886,12773.42498648,114.40237463999802,54286.11220632001 2023-10-29,07:51:28.000,302,11070081,-795,0,1698565887,12774.29397046999,114.55745549999847,54285.59515944 2023-10-29,07:51:29.000,302,11070091,-795,0,1698565888,12775.196636009998,115.22007372000371,54285.0920868 2023-10-29,07:51:30.000,302,11070108,-795,0,1698565889,12775.67491401999,116.55940841999836,54284.155812720004 2023-10-29,07:51:31.000,302,11070095,-795,0,1698565890,12775.951102729996,118.38513308999973,54283.23351288 2023-10-29,07:51:32.000,302,11070139,-795,0,1698565891,12776.382226569993,120.34479123000347,54282.24832896 2023-10-29,07:51:33.000,302,11070029,-795,0,1698565892,12776.71230575999,122.56526717999805,54281.3539776 2023-10-29,07:51:34.000,302,11070103,-795,0,1698565893,12776.651678969989,125.01836442000058,54280.3757808 2023-10-29,07:51:35.000,302,11070115,-795,0,1698565894,12776.112774169997,127.42211775000033,54279.44649384 2023-10-29,07:51:36.000,302,11070154,-795,0,1698565895,12775.082118739992,129.76947803999792,54278.43336144 2023-10-29,07:51:37.000,302,11070200,-795,0,1698565896,12774.125562719993,132.04634703000193,54277.804520640006 2023-10-29,07:51:38.000,302,11070094,-795,0,1698565897,12773.19595193999,134.64042686999892,54277.29446088001 2023-10-29,07:51:39.000,302,11070096,-795,0,1698565898,12772.293286399996,136.81155890999798,54277.00100184 2023-10-29,07:51:40.000,302,11070122,-795,0,1698565899,12771.565764919993,138.62318532000063,54276.74247840001 2023-10-29,07:51:41.000,302,11070082,-795,0,1698565900,12771.262630969992,139.63121091000357,54276.65863296 2023-10-29,07:51:42.000,302,11070135,-795,0,1698565901,12771.04033273999,140.0541587100015,54276.6376716 2023-10-29,07:51:43.000,302,11070103,-795,0,1698565902,12770.690044619994,140.2656326100041,54276.847285200005 2023-10-29,07:51:44.000,302,11070111,-795,0,1698565903,12770.097249339997,140.6956295400014,54277.014976080005 2023-10-29,07:51:45.000,302,11070104,-795,0,1698565904,12769.47750881999,140.8577595300012,54277.24555104001 2023-10-29,07:51:46.000,302,11070104,-795,0,1698565905,12768.743251029991,140.6110399800018,54277.3363836 2023-10-29,07:51:47.000,302,11070123,-795,0,1698565906,12767.860794419998,140.18104305000452,54277.57394568 2023-10-29,07:51:48.000,302,11070068,-795,0,1698565907,12766.668467549993,139.61711265000486,54277.83945624 2023-10-29,07:51:49.000,302,11070056,-795,0,1698565908,12764.91029064,139.20826310999837,54277.8604176 2023-10-29,07:51:50.000,302,11070107,-795,0,1698565909,12762.687308339991,139.201213979999,54277.83246912 2023-10-29,07:51:51.000,302,11070108,-795,0,1698565910,12760.861768329989,138.8910522599981,54278.00016 2023-10-29,07:51:52.000,302,11070165,-795,0,1698565911,12759.103591419997,138.46810446000018,54278.13291528001 2023-10-29,07:51:53.000,302,11070175,-795,0,1698565912,12757.170270449998,137.85483014999772,54278.36349024 2023-10-29,07:51:54.000,302,11070129,-795,0,1698565913,12755.290839959991,136.7410676100044,54278.70585912 2023-10-29,07:51:55.000,302,11070119,-795,0,1698565914,12753.95031426999,135.16206249000243,54279.16002192 2023-10-29,07:51:56.000,302,11070147,-795,0,1698565915,12752.59631596,133.80158040000242,54279.45348096001 2023-10-29,07:51:57.000,302,11070061,-795,0,1698565916,12751.040228349993,133.37158346999786,54279.362648400005 2023-10-29,07:51:58.000,302,11070104,-795,0,1698565917,12748.89134545999,133.87912083000265,54279.11809920001 2023-10-29,07:51:59.000,302,11070107,-795,0,1698565918,12746.082304189993,134.83075338000344,54278.86656288 2023-10-29,07:52:00.000,302,11070147,-795,0,1698565919,12742.848875389995,135.4792733400027,54278.55214248 2023-10-29,07:52:01.000,302,11070144,-795,0,1698565920,12739.2853674,136.20533373000217,54278.37746448001 2023-10-29,07:52:02.000,302,11070143,-795,0,1698565921,12735.998048119996,136.20533373000217,54278.58009096 2023-10-29,07:52:03.000,302,11070106,-795,0,1698565922,12733.444986629991,134.5910829600034,54279.36963552 2023-10-29,07:52:04.000,302,11070152,-795,0,1698565923,12731.976471049995,131.24274621000222,54280.78103376 2023-10-29,07:52:05.000,302,11070116,-795,0,1698565924,12731.666600789998,126.6044186700019,54282.31820016 2023-10-29,07:52:06.000,302,11070086,-795,0,1698565925,12732.387385959992,121.44445550999808,54284.009083200006 2023-10-29,07:52:07.000,302,11070151,-795,0,1698565926,12733.552767590001,116.58055581000372,54285.60913368001 2023-10-29,07:52:08.000,302,11070071,-795,0,1698565927,12734.354388479995,112.89386082000419,54286.97860920001 2023-10-29,07:52:09.000,302,11070231,-795,0,1698565928,12734.947183759992,110.4337144500023,54288.1664196 2023-10-29,07:52:10.000,302,11070110,-795,0,1698565929,12735.068437339993,108.83356194000226,54288.98391264 2023-10-29,07:52:11.000,302,11070085,-795,0,1698565930,12735.445670699999,107.28275333999773,54289.61974056 2023-10-29,07:52:12.000,302,11070175,-795,0,1698565931,12736.260764209997,105.5980112699981,54290.381336640006 2023-10-29,07:52:13.000,302,11070141,-795,0,1698565932,12736.328127309993,104.21638179000001,54290.765628240006 2023-10-29,07:52:14.000,302,11070089,-795,0,1698565933,12736.173192180002,103.57491096000012,54291.24075240001 2023-10-29,07:52:15.000,302,11070145,-795,0,1698565934,12735.816167749996,103.32819141000073,54291.56914704 2023-10-29,07:52:16.000,302,11070093,-795,0,1698565935,12735.897003469996,103.06737360000261,54291.96741288 2023-10-29,07:52:17.000,302,11070143,-795,0,1698565936,12737.203847609991,102.11574105000182,54292.60324080001 2023-10-29,07:52:18.000,302,11070134,-795,0,1698565937,12738.867716179993,100.94558546999906,54293.49060504001 2023-10-29,07:52:19.000,302,11070136,-795,0,1698565938,12740.929027040002,99.53575947000354,54294.6295056 2023-10-29,07:52:20.000,302,11070105,-795,0,1698565939,12742.89602955999,98.58412692000275,54295.642638 2023-10-29,07:52:21.000,302,11070063,-795,0,1698565940,12745.39520056999,97.60429785000451,54296.53000224 2023-10-29,07:52:22.000,302,11070131,-795,0,1698565941,12747.73943645,96.66676356000244,54297.20076576 2023-10-29,07:52:23.000,302,11070097,-795,0,1698565942,12750.225134839995,96.08873490000406,54297.89947776001 2023-10-29,07:52:24.000,302,11070112,-795,0,1698565943,12752.623261199995,95.28513408000435,54298.51434432 2023-10-29,07:52:25.000,302,11070058,-795,0,1698565944,12754.293866079992,94.86218627999915,54299.031391200006 2023-10-29,07:52:26.000,302,11070131,-795,0,1698565945,12755.405357229996,94.36874718000036,54299.2060692 2023-10-29,07:52:27.000,302,11070142,-795,0,1698565946,12755.775854279993,93.81891503999941,54299.03837832 2023-10-29,07:52:28.000,302,11070098,-795,0,1698565947,12755.829744759998,93.19154246999824,54298.82876472 2023-10-29,07:52:29.000,302,11070160,-795,0,1698565948,12755.607446529997,92.37384338999982,54298.34665344 2023-10-29,07:52:30.000,302,11070120,-795,0,1698565949,12755.587237599997,91.43630909999774,54297.92043912 2023-10-29,07:52:31.000,302,11070140,-795,0,1698565950,12755.546819739997,90.6045117600006,54297.29159832 2023-10-29,07:52:32.000,302,11070122,-795,0,1698565951,12755.472720329992,89.7374687699994,54296.41820832001 2023-10-29,07:52:33.000,302,11070093,-795,0,1698565952,12755.782590590003,88.86337664999883,54295.57975392001 2023-10-29,07:52:34.000,302,11070094,-795,0,1698565953,12755.890371549998,88.42633059000218,54294.78322224001 2023-10-29,07:52:35.000,302,11070176,-795,0,1698565954,12755.809535829998,88.34879016000195,54293.63733456001 2023-10-29,07:52:36.000,302,11070066,-795,0,1698565955,12755.661337010002,88.43337972000154,54292.442537040006 2023-10-29,07:52:37.000,302,11070131,-795,0,1698565956,12755.560292360002,88.67305014000158,54291.05908728 2023-10-29,07:52:38.000,302,11070125,-795,0,1698565957,12755.728700109998,88.96911360000377,54289.72454736 2023-10-29,07:52:39.000,302,11070134,-795,0,1698565958,12756.23392336,89.27222618999804,54288.417955920006 2023-10-29,07:52:40.000,302,11070157,-795,0,1698565959,12757.075962109993,89.42025791999913,54287.076428880006 2023-10-29,07:52:41.000,302,11070164,-795,0,1698565960,12758.295234219993,89.54714226000215,54285.65804352001 2023-10-29,07:52:42.000,302,11070120,-795,0,1698565961,12759.649232529999,89.88550050000049,54284.36542632001 2023-10-29,07:52:43.000,302,11070089,-795,0,1698565962,12761.057121319995,90.87942783000472,54283.11473184001 2023-10-29,07:52:44.000,302,11070137,-795,0,1698565963,12762.276393429995,92.2610573100028,54281.69634648 2023-10-29,07:52:45.000,302,11070176,-795,0,1698565964,12763.280103619989,93.70612896000239,54280.20808992 2023-10-29,07:52:46.000,302,11070115,-795,0,1698565965,12764.027834029992,95.19349538999813,54278.6290008 2023-10-29,07:52:47.000,302,11070153,-795,0,1698565966,12764.815982299995,96.35660184000153,54277.0918344 2023-10-29,07:52:48.000,302,11070094,-795,0,1698565967,12765.631075809993,97.18839917999867,54275.87607552 2023-10-29,07:52:49.000,302,11070068,-795,0,1698565968,12766.553950280002,97.70298567000282,54274.66031664001 2023-10-29,07:52:50.000,302,11070050,-795,0,1698565969,12767.44987951,97.94265609000286,54273.38167368 2023-10-29,07:52:51.000,302,11070106,-795,0,1698565970,12768.291918259994,98.09773695000331,54272.21482464001 2023-10-29,07:52:52.000,302,11070133,-795,0,1698565971,12768.985758189992,98.16822825000418,54270.83137488001 2023-10-29,07:52:53.000,302,11070088,-795,0,1698565972,12769.80085169999,98.17527738000354,54269.5457448 2023-10-29,07:52:54.000,302,11070165,-795,0,1698565973,12770.71698985999,98.57707779000339,54268.008578400004 2023-10-29,07:52:55.000,302,11070130,-795,0,1698565974,12771.579237539998,99.57100512000034,54266.44346352001 2023-10-29,07:52:56.000,302,11070095,-795,0,1698565975,12772.18550544,100.93148721000034,54264.85738728 2023-10-29,07:52:57.000,302,11070141,-795,0,1698565976,12772.502112009992,102.72901536000427,54263.05471032 2023-10-29,07:52:58.000,302,11070171,-795,0,1698565977,12772.549266180002,104.92129479000141,54261.3358788 2023-10-29,07:52:59.000,302,11070099,-795,0,1698565978,12772.12487865,107.36734290000459,54259.526214720005 2023-10-29,07:53:00.000,302,11070139,-795,0,1698565979,12771.168322630001,110.04601230000117,54257.78642184 2023-10-29,07:53:01.000,302,11070134,-795,0,1698565980,12769.794115389996,112.49206041000434,54255.885925200004 2023-10-29,07:53:02.000,302,11070135,-795,0,1698565981,12768.170664679994,114.75483114000235,54253.824724800004 2023-10-29,07:53:03.000,302,11070106,-795,0,1698565982,12766.540477659997,116.83432449000247,54251.980125120004 2023-10-29,07:53:04.000,302,11070105,-795,0,1698565983,12764.755355509995,118.69529481000063,54250.21238376 2023-10-29,07:53:05.000,302,11070134,-795,0,1698565984,12762.707517269992,120.11216994000279,54248.16515760001 2023-10-29,07:53:06.000,302,11070127,-795,0,1698565985,12760.841559399989,121.33871856000042,54246.5930556 2023-10-29,07:53:07.000,302,11070126,-795,0,1698565986,12758.901502119996,122.19166329000291,54244.86024984001 2023-10-29,07:53:08.000,302,11070100,-795,0,1698565987,12756.873872809992,122.95296932999918,54243.12045696 2023-10-29,07:53:09.000,302,11070139,-795,0,1698565988,12754.812561949999,123.54509625000355,54241.61123904 2023-10-29,07:53:10.000,302,11070166,-795,0,1698565989,12752.71756954,123.9821423100002,54240.01118856 2023-10-29,07:53:11.000,302,11070124,-795,0,1698565990,12750.716885469992,124.17951795000408,54238.40415096 2023-10-29,07:53:12.000,302,11070133,-795,0,1698565991,12748.588211509988,124.32050054999854,54236.72724216 2023-10-29,07:53:13.000,302,11070137,-795,0,1698565992,12746.587527439995,124.57426923000457,54235.134178800006 2023-10-29,07:53:14.000,302,11070118,-795,0,1698565993,12744.586843370002,124.96902050999779,54233.624960880006 2023-10-29,07:53:15.000,302,11070072,-795,0,1698565994,12742.539005129998,125.32852614000149,54232.1297172 2023-10-29,07:53:16.000,302,11070112,-795,0,1698565995,12740.44401272,125.75147393999941,54230.64146064 2023-10-29,07:53:17.000,302,11070116,-795,0,1698565996,12738.214294109996,126.26606043000356,54229.076345760004 2023-10-29,07:53:18.000,302,11070107,-795,0,1698565997,12736.058674909997,127.02031734000047,54227.59507632 2023-10-29,07:53:19.000,302,11070113,-795,0,1698565998,12733.896319400003,127.90850771999976,54226.19765232001 2023-10-29,07:53:20.000,302,11070156,-795,0,1698565999,12731.956262119995,128.92358244000206,54224.89804800001 2023-10-29,07:53:21.000,302,11070147,-795,0,1698566000,12730.251975689993,129.81177282000135,54223.63337928001 2023-10-29,07:53:22.000,302,11070127,-795,0,1698566001,12728.662206529996,130.5237349500021,54222.48050448001 2023-10-29,07:53:23.000,302,11070171,-795,0,1698566002,12727.321680839996,131.1158618699992,54221.432436480005 2023-10-29,07:53:24.000,302,11070147,-795,0,1698566003,12726.07546349,131.77143095999782,54220.29353592 2023-10-29,07:53:25.000,302,11070109,-795,0,1698566004,12724.984181269996,132.48339308999857,54219.27341640001 2023-10-29,07:53:26.000,302,11070129,-795,0,1698566005,12723.906371669997,133.25879739000084,54218.148490080006 2023-10-29,07:53:27.000,302,11070109,-795,0,1698566006,12722.815089449992,134.07649646999926,54217.26112584001 2023-10-29,07:53:28.000,302,11070181,-795,0,1698566007,12721.757488779993,134.81665512000473,54216.32485176001 2023-10-29,07:53:29.000,302,11070159,-795,0,1698566008,12720.686415489989,135.7894350600036,54215.444474640004 2023-10-29,07:53:30.000,302,11070089,-795,0,1698566009,12719.66923267999,136.6917237000016,54214.6619172 2023-10-29,07:53:31.000,302,11070124,-795,0,1698566010,12718.65204986999,137.45302973999787,54214.172818800005 2023-10-29,07:53:32.000,302,11070154,-795,0,1698566011,12717.47993193,138.2848270800023,54213.53699088 2023-10-29,07:53:33.000,302,11070096,-795,0,1698566012,12716.408858639996,139.0038383400024,54213.39724848001 2023-10-29,07:53:34.000,302,11070104,-795,0,1698566013,12715.26368594,139.94842176000384,54213.15968640001 2023-10-29,07:53:35.000,302,11070167,-795,0,1698566014,12713.970314419996,140.62513824000052,54213.10378944 2023-10-29,07:53:36.000,302,11070129,-795,0,1698566015,12712.44117205,141.33710037000128,54213.07584096 2023-10-29,07:53:37.000,302,11070156,-795,0,1698566016,12710.844666579993,141.79529382000328,54213.31340304 2023-10-29,07:53:38.000,302,11070170,-795,0,1698566017,12709.382887309992,141.95037468000373,54213.788527200006 2023-10-29,07:53:39.000,302,11070112,-795,0,1698566018,12707.77964552999,141.7107042600037,54214.2776256 2023-10-29,07:53:40.000,302,11070140,-795,0,1698566019,12706.135985889989,141.1679212500021,54214.892492160005 2023-10-29,07:53:41.000,302,11070124,-795,0,1698566020,12704.350863740001,140.21628870000131,54215.55626856001 2023-10-29,07:53:42.000,302,11070128,-795,0,1698566021,12702.606159449999,139.02498573000048,54216.10825104001 2023-10-29,07:53:43.000,302,11070103,-795,0,1698566022,12701.265633759998,137.42483322000044,54216.94670544001 2023-10-29,07:53:44.000,302,11070137,-795,0,1698566023,12700.080043199989,135.90222114000062,54217.645417440006 2023-10-29,07:53:45.000,302,11070110,-795,0,1698566024,12699.17064135,134.25977385000442,54218.5397688 2023-10-29,07:53:46.000,302,11070137,-795,0,1698566025,12698.389229389992,132.54683526000008,54219.48303000001 2023-10-29,07:53:47.000,302,11070139,-795,0,1698566026,12697.742543629989,130.66471755000384,54220.51712376001 2023-10-29,07:53:48.000,302,11070128,-795,0,1698566027,12697.351837649992,128.6698137600033,54221.52326904001 2023-10-29,07:53:49.000,302,11070128,-795,0,1698566028,12697.318156100002,126.53392737000104,54222.63422112 2023-10-29,07:53:50.000,302,11070087,-795,0,1698566029,12697.398991820002,124.4403357600022,54223.76613456 2023-10-29,07:53:51.000,302,11070131,-795,0,1698566030,12697.513509089993,122.36789154000144,54224.7932412 2023-10-29,07:53:52.000,302,11070102,-795,0,1698566031,12697.540454329988,120.36593862000154,54225.98105160001 2023-10-29,07:53:53.000,302,11070167,-795,0,1698566032,12697.446145989998,118.72349132999807,54227.15488776001 2023-10-29,07:53:54.000,302,11070128,-795,0,1698566033,12697.641498979989,117.4053040200015,54228.45449208 2023-10-29,07:53:55.000,302,11070157,-795,0,1698566034,12697.998523409995,116.39022929999919,54229.698199440005 2023-10-29,07:53:56.000,302,11070116,-795,0,1698566035,12698.476801420002,115.59367760999885,54230.872035600005 2023-10-29,07:53:57.000,302,11070089,-795,0,1698566036,12698.914661569994,115.01564895000047,54231.92010360001 2023-10-29,07:53:58.000,302,11070170,-795,0,1698566037,12699.399675889996,114.69138897000084,54233.20573368 2023-10-29,07:53:59.000,302,11070123,-795,0,1698566038,12699.999207479988,114.43762029000209,54234.38655696001 2023-10-29,07:54:00.000,302,11070155,-795,0,1698566039,12700.46401286999,114.47286593999888,54235.553406 2023-10-29,07:54:01.000,302,11070079,-795,0,1698566040,12700.679574789996,114.53630811000039,54236.62942248 2023-10-29,07:54:02.000,302,11070169,-795,0,1698566041,12700.807564679992,114.64909419000469,54237.83120712 2023-10-29,07:54:03.000,302,11070121,-795,0,1698566042,12701.130907559993,114.91696113000216,54239.06792736 2023-10-29,07:54:04.000,302,11070115,-795,0,1698566043,12701.676548669995,115.06499286000326,54240.10202112 2023-10-29,07:54:05.000,302,11070080,-795,0,1698566044,12702.181771919997,115.08614025000134,54241.150089120005 2023-10-29,07:54:06.000,302,11070100,-795,0,1698566045,12702.437751699988,115.02974720999919,54241.9466208 2023-10-29,07:54:07.000,302,11070196,-795,0,1698566046,12702.61963206999,114.93810852000024,54242.80603656 2023-10-29,07:54:08.000,302,11070104,-795,0,1698566047,12702.491642179994,114.79007678999915,54243.70737504001 2023-10-29,07:54:09.000,302,11070147,-795,0,1698566048,12702.309761809993,114.81827331000386,54244.66461048001 2023-10-29,07:54:10.000,302,11070156,-795,0,1698566049,12701.85169273,115.08614025000134,54245.5449876 2023-10-29,07:54:11.000,302,11070117,-795,0,1698566050,12701.178061729988,115.34695805999945,54246.36946776001 2023-10-29,07:54:12.000,302,11070154,-795,0,1698566051,12700.336022979995,115.60072673999821,54247.31971608 2023-10-29,07:54:13.000,302,11070126,-795,0,1698566052,12699.426621129991,115.76285672999802,54248.130222 2023-10-29,07:54:14.000,302,11070170,-795,0,1698566053,12698.611527619993,115.64302152000164,54248.99662488 2023-10-29,07:54:15.000,302,11070142,-795,0,1698566054,12698.04567757999,115.5020389199999,54250.03071864001 2023-10-29,07:54:16.000,302,11070129,-795,0,1698566055,12697.311419789992,115.47384240000247,54250.973979840004 2023-10-29,07:54:17.000,302,11070134,-795,0,1698566056,12696.388545319998,115.58662847999949,54251.98711224 2023-10-29,07:54:18.000,302,11070148,-795,0,1698566057,12695.4319893,115.69941456000379,54252.94434768 2023-10-29,07:54:19.000,302,11070106,-795,0,1698566058,12694.657313650001,115.54433370000334,54254.11818384 2023-10-29,07:54:20.000,302,11070129,-795,0,1698566059,12694.010627889998,115.12138589999813,54255.285032880005 2023-10-29,07:54:21.000,302,11070138,-795,0,1698566060,12693.350469509991,114.52220985000167,54256.47983040001 2023-10-29,07:54:22.000,302,11070126,-795,0,1698566061,12692.663365889988,113.71860903000197,54257.45104008 2023-10-29,07:54:23.000,302,11070168,-795,0,1698566062,12692.225505739996,113.02779428999929,54258.72968304001 2023-10-29,07:54:24.000,302,11070126,-795,0,1698566063,12691.605765219989,112.51320780000242,54259.931467680006 2023-10-29,07:54:25.000,302,11070144,-795,0,1698566064,12691.167905069997,111.89993348999997,54261.18914928 2023-10-29,07:54:26.000,302,11070135,-795,0,1698566065,12690.77046277999,111.32895396000094,54262.50272784 2023-10-29,07:54:27.000,302,11070158,-795,0,1698566066,12690.312393699998,110.90600616000302,54263.56477008 2023-10-29,07:54:28.000,302,11070107,-795,0,1698566067,12689.766752589996,110.72272877999785,54264.71764488001 2023-10-29,07:54:29.000,302,11070092,-795,0,1698566068,12689.35583768,110.4337144500023,54265.84257120001 2023-10-29,07:54:30.000,302,11070124,-795,0,1698566069,12688.816932879992,110.23633880999841,54266.77884528001 2023-10-29,07:54:31.000,302,11070123,-795,0,1698566070,12688.1567745,110.320928369998,54267.59633832001 2023-10-29,07:54:32.000,302,11070149,-795,0,1698566071,12687.570715529997,110.37732141000015,54268.50466392001 2023-10-29,07:54:33.000,302,11070105,-795,0,1698566072,12686.87013928999,110.40551793000486,54269.350105440004 2023-10-29,07:54:34.000,302,11070174,-795,0,1698566073,12686.378388659992,110.29273185000056,54270.39817344001 2023-10-29,07:54:35.000,302,11070136,-795,0,1698566074,12685.79232968999,110.29978097999992,54271.32047328 2023-10-29,07:54:36.000,302,11070141,-795,0,1698566075,12685.186061790002,110.30683010999928,54272.16591480001 2023-10-29,07:54:37.000,302,11070083,-795,0,1698566076,12684.546112339995,110.20814229000098,54272.97642072 2023-10-29,07:54:38.000,302,11070118,-795,0,1698566077,12683.838799789992,110.01781578000373,54273.64718424 2023-10-29,07:54:39.000,302,11070135,-795,0,1698566078,12683.144959859994,109.80634188000113,54274.42275456001 2023-10-29,07:54:40.000,302,11070151,-795,0,1698566079,12682.31639372999,109.68650667000475,54275.37300288 2023-10-29,07:54:41.000,302,11070129,-795,0,1698566080,12681.481091289992,109.70765406000282,54276.00184368001 2023-10-29,07:54:42.000,302,11070085,-795,0,1698566081,12680.79398766999,109.6653592799994,54276.97305336 2023-10-29,07:54:43.000,302,11070169,-795,0,1698566082,12680.201192389992,109.6935558000041,54277.83945624 2023-10-29,07:54:44.000,302,11070168,-795,0,1698566083,12679.70270545,109.84158752999792,54278.81765304 2023-10-29,07:54:45.000,302,11070089,-795,0,1698566084,12679.177273269997,110.21519142000034,54279.579249120005 2023-10-29,07:54:46.000,302,11070162,-795,0,1698566085,12678.550796439995,110.70863051999913,54280.27796112 2023-10-29,07:54:47.000,302,11070190,-795,0,1698566086,12677.904110679992,111.0892835400009,54280.91378904001 2023-10-29,07:54:48.000,302,11070177,-795,0,1698566087,12677.21700705999,111.15272571000241,54281.661410880006 2023-10-29,07:54:49.000,302,11070132,-795,0,1698566088,12676.637684399997,111.06108702000347,54282.45794256 2023-10-29,07:54:50.000,302,11070131,-795,0,1698566089,12676.011207569994,110.9271535500011,54283.16364168001 2023-10-29,07:54:51.000,302,11070131,-795,0,1698566090,12675.479039079997,111.03289049999876,54283.771521120005 2023-10-29,07:54:52.000,302,11070153,-795,0,1698566091,12674.94687059,111.00469398000132,54284.21170968 2023-10-29,07:54:53.000,302,11070140,-795,0,1698566092,12674.387756859993,110.73682704000385,54284.58202704001 2023-10-29,07:54:54.000,302,11070064,-755,0,1698566093,12673.90947885,110.25748620000377,54285.161958000004 2023-10-29,07:54:55.000,302,11070111,-795,0,1698566094,12673.181957369998,109.56667146000109,54285.51131400001 2023-10-29,07:54:56.000,302,11070102,-795,0,1698566095,12672.245610279999,108.8899549800044,54285.7209276 2023-10-29,07:54:57.000,302,11070164,-795,0,1698566096,12671.20821854,108.37536849000026,54286.01438664001 2023-10-29,07:54:58.000,302,11070157,-795,0,1698566097,12670.15061787,108.03701025000191,54286.20303888 2023-10-29,07:54:59.000,302,11070138,-795,0,1698566098,12669.153643990001,107.63520984000206,54286.56636912001 2023-10-29,07:55:00.000,302,11070132,-795,0,1698566099,12668.277923690002,106.85275641000044,54286.77598272 2023-10-29,07:55:01.000,302,11070139,-795,0,1698566100,12667.254004569993,105.95046777000243,54287.09739024001 2023-10-29,07:55:02.000,302,11070148,-795,0,1698566101,12666.135777109994,105.04817913000443,54287.244119760006 2023-10-29,07:55:03.000,302,11070132,-795,0,1698566102,12665.340892529995,104.32916787000431,54287.57251440001 2023-10-29,07:55:04.000,302,11070061,-795,0,1698566103,12664.653788909993,103.80048312000145,54287.81007648 2023-10-29,07:55:05.000,302,11070141,-795,0,1698566104,12664.09467518,103.41278097000031,54288.27821352 2023-10-29,07:55:06.000,302,11070104,-795,0,1698566105,12663.683760269989,103.12376664000476,54288.66250512 2023-10-29,07:55:07.000,302,11070129,-795,0,1698566106,12663.346944769997,102.63737666999805,54289.004874 2023-10-29,07:55:08.000,302,11070111,-795,0,1698566107,12663.124646539996,102.25672365000355,54289.403139840004 2023-10-29,07:55:09.000,302,11070093,-795,0,1698566108,12662.821512589995,102.36246060000121,54289.82935416001 2023-10-29,07:55:10.000,302,11070057,-795,0,1698566109,12662.323025649988,102.77835926999978,54289.88525112 2023-10-29,07:55:11.000,302,11070174,-795,0,1698566110,12662.107463729997,103.37753532000352,54290.28351696001 2023-10-29,07:55:12.000,302,11070158,-795,0,1698566111,12661.83801133,103.86392529000295,54290.45120784001 2023-10-29,07:55:13.000,302,11070142,-795,0,1698566112,12661.480986899995,104.43490482000198,54290.597937360006 2023-10-29,07:55:14.000,302,11070119,-795,0,1698566113,12661.211534499998,104.67457524000201,54290.814538080005 2023-10-29,07:55:15.000,302,11070165,-795,0,1698566114,12661.103753539988,104.49834699000348,54290.85646080001 2023-10-29,07:55:16.000,302,11070064,-795,0,1698566115,12660.733256489992,103.88507268000103,54290.87043504 2023-10-29,07:55:17.000,302,11070110,-795,0,1698566116,12660.073098109999,103.0391770799979,54290.63986008001 2023-10-29,07:55:18.000,302,11070097,-795,0,1698566117,12659.27147721999,101.91131627999857,54290.54204040001 2023-10-29,07:55:19.000,302,11070178,-795,0,1698566118,12658.274503339991,100.95968372999778,54290.41627224 2023-10-29,07:55:20.000,302,11070111,-795,0,1698566119,12657.163012190002,100.2477216000043,54290.16473592001 2023-10-29,07:55:21.000,302,11070093,-795,0,1698566120,12656.139093069993,99.71903685000143,54289.86428976 2023-10-29,07:55:22.000,302,11070144,-795,0,1698566121,12655.297054319999,99.5428086000029,54289.73153448001 2023-10-29,07:55:23.000,302,11070157,-795,0,1698566122,12654.468488189996,99.676742069998,54289.92018672001 2023-10-29,07:55:24.000,302,11070106,-795,0,1698566123,12653.417623829991,100.00805118000426,54289.808392800005 2023-10-29,07:55:25.000,302,11070136,-795,0,1698566124,12652.474540429997,100.57198158000392,54289.69659888 2023-10-29,07:55:26.000,302,11070086,-795,0,1698566125,12651.80090943,100.57198158000392,54289.521920880004 2023-10-29,07:55:27.000,302,11070124,-795,0,1698566126,12651.107069500002,99.59920163999777,54289.34025576 2023-10-29,07:55:28.000,302,11070176,-795,0,1698566127,12650.049468830002,98.30216171999928,54288.94198992001 2023-10-29,07:55:29.000,302,11070162,-795,0,1698566128,12648.715679449997,96.99102354000206,54288.72538920001 2023-10-29,07:55:30.000,302,11070129,-795,0,1698566129,12647.368417450001,95.69398362000356,54288.72538920001 2023-10-29,07:55:31.000,302,11070159,-795,0,1698566130,12645.913374489995,94.60136847000103,54288.5507112 2023-10-29,07:55:32.000,302,11070136,-795,0,1698566131,12644.269714849994,93.84006243000476,54288.31314912 2023-10-29,07:55:33.000,302,11070035,-795,0,1698566132,12642.902243919998,93.05055987000378,54288.69744072001 2023-10-29,07:55:34.000,302,11070102,-795,0,1698566133,12641.507827749992,92.3244994800043,54288.732376320004 2023-10-29,07:55:35.000,302,11070117,-795,0,1698566134,12640.153829440002,91.57729169999948,54289.186539120004 2023-10-29,07:55:36.000,302,11070135,-795,0,1698566135,12638.766149579991,91.13319651000347,54289.5987792 2023-10-29,07:55:37.000,302,11070166,-795,0,1698566136,12637.573822710001,91.10499998999876,54290.17172304 2023-10-29,07:55:38.000,302,11070085,-795,0,1698566137,12636.711575029993,91.33762127999944,54290.72370552 2023-10-29,07:55:39.000,302,11070143,-795,0,1698566138,12635.829118419999,91.83810951000487,54291.28966224001 2023-10-29,07:55:40.000,302,11070159,-795,0,1698566139,12634.90624394999,92.69105424000008,54291.66696672 2023-10-29,07:55:41.000,302,11069996,-795,0,1698566140,12633.680235529995,93.51580244999786,54292.03029696001 2023-10-29,07:55:42.000,302,11070159,-795,0,1698566141,12632.60916223999,94.04448720000073,54292.31676888001 2023-10-29,07:55:43.000,302,11070104,-795,0,1698566142,12632.009630649998,94.27005936000205,54292.72202184001 2023-10-29,07:55:44.000,302,11070101,-795,0,1698566143,12631.39662644,94.20661719000054,54293.1272748 2023-10-29,07:55:45.000,302,11070099,-795,0,1698566144,12630.325553149996,94.44628761000058,54293.62336032 2023-10-29,07:55:46.000,302,11070116,-795,0,1698566145,12629.517195949993,94.77759671999956,54294.000664800005 2023-10-29,07:55:47.000,302,11070150,-795,0,1698566146,12628.65494827,95.02431626999896,54294.15438144 2023-10-29,07:55:48.000,302,11070125,-795,0,1698566147,12628.041944060002,94.96087410000473,54294.32207232 2023-10-29,07:55:49.000,302,11070124,-795,0,1698566148,12627.75901904,94.84103889000107,54294.51072456 2023-10-29,07:55:50.000,302,11070102,-795,0,1698566149,12627.59061128999,94.91153019000194,54294.39893064001 2023-10-29,07:55:51.000,302,11070150,-795,0,1698566150,12627.53672081,94.91153019000194,54294.1753428 2023-10-29,07:55:52.000,302,11070133,-795,0,1698566151,12627.61755653,95.1300532200039,54293.616373200006 2023-10-29,07:55:53.000,302,11070149,-795,0,1698566152,12627.59061128999,95.13710235000326,54292.994519520005 2023-10-29,07:55:54.000,302,11070109,-795,0,1698566153,12627.422203539994,95.09480756999983,54292.47747264 2023-10-29,07:55:55.000,302,11070123,-795,0,1698566154,12627.220114239994,94.91153019000194,54291.75779928 2023-10-29,07:55:56.000,302,11070125,-795,0,1698566155,12627.071915419998,93.84711156000412,54290.95428048001 2023-10-29,07:55:57.000,302,11070095,-795,0,1698566156,12627.159487449993,91.58434082999884,54290.10185184 2023-10-29,07:55:58.000,302,11070098,-795,0,1698566157,12627.152751139998,89.42025791999913,54289.17256488 2023-10-29,07:55:59.000,302,11070082,-795,0,1698566158,12627.011288629998,88.32764277000388,54288.04065144 2023-10-29,07:56:00.000,302,11070134,-795,0,1698566159,12626.849617189997,88.20780756000022,54286.64322744001 2023-10-29,07:56:01.000,302,11070106,-795,0,1698566160,12625.738126039992,88.91976969000098,54285.24580344 2023-10-29,07:56:02.000,302,11070124,-795,0,1698566161,12624.202247360001,90.13926917999925,54283.93222488001 2023-10-29,07:56:03.000,302,11070130,-795,0,1698566162,12623.084019900001,91.40106345000095,54283.002937920006 2023-10-29,07:56:04.000,302,11070150,-795,0,1698566163,12622.524906169994,92.1623694900045,54282.02474112 2023-10-29,07:56:05.000,302,11070136,-795,0,1698566164,12621.965792440002,92.73334902000352,54281.22820944001 2023-10-29,07:56:06.000,302,11070134,-795,0,1698566165,12621.992737679997,93.17039508000016,54280.59238152 2023-10-29,07:56:07.000,302,11070154,-795,0,1698566166,12622.080309709992,93.38186898000276,54280.21507704 2023-10-29,07:56:08.000,302,11070123,-795,0,1698566167,12622.012946609997,93.62858853000216,54279.80283696 2023-10-29,07:56:09.000,302,11070163,-795,0,1698566168,12621.61550431999,94.10792937000224,54279.34168704 2023-10-29,07:56:10.000,302,11070140,-795,0,1698566169,12620.854301289997,95.24988843000028,54278.75476896001 2023-10-29,07:56:11.000,302,11070118,-795,0,1698566170,12619.985317299994,97.29413613000361,54278.18182512001 2023-10-29,07:56:12.000,302,11070149,-795,0,1698566171,12619.769755380003,99.91641248999804,54277.79753352001 2023-10-29,07:56:13.000,302,11070083,-795,0,1698566172,12619.917954199998,102.48934494000423,54277.57394568 2023-10-29,07:56:14.000,302,11070111,-795,0,1698566173,12619.864063719993,103.88507268000103,54277.25952528 2023-10-29,07:56:15.000,302,11070153,-795,0,1698566174,12619.736073829998,104.81555784000375,54276.91016928001 2023-10-29,07:56:16.000,302,11070086,-795,0,1698566175,12619.412730949996,106.19013819000247,54277.2665124 2023-10-29,07:56:17.000,302,11070137,-795,0,1698566176,12618.94118925,109.32700104000105,54277.65779112001 2023-10-29,07:56:18.000,302,11070089,-795,0,1698566177,12616.947241490001,114.31778507999843,54278.5591296 2023-10-29,07:56:19.000,302,11070129,-795,0,1698566178,12613.787912099993,116.58055581000372,54279.90764376001 2023-10-29,07:56:20.000,302,11070104,-795,0,1698566179,12610.904771419991,116.51711364000221,54282.11557368001 2023-10-29,07:56:21.000,302,11070138,-795,0,1698566180,12610.58816485,113.9935250999988,54285.09907392 2023-10-29,07:56:22.000,302,11070101,-795,0,1698566181,12610.31871244999,108.1215998100015,54288.753337680006 2023-10-29,07:56:23.000,302,11070107,-795,0,1698566182,12611.76028278999,102.60918015000061,54293.30893992 2023-10-29,07:56:24.000,302,11070101,-795,0,1698566183,12614.441334169991,96.05348924999998,54298.192936800006 2023-10-29,07:56:25.000,302,11070154,-795,0,1698566184,12617.600663559999,87.46059978000267,54303.0140496 2023-10-29,07:56:26.000,302,11070131,-795,0,1698566185,12621.063126899993,79.54442679000203,54308.00285328 2023-10-29,07:56:27.000,302,11070181,-795,0,1698566186,12624.235928909991,72.28382289000001,54313.29909024 2023-10-29,07:56:28.000,302,11070104,-795,0,1698566187,12625.36089268,68.28696617999958,54318.413662080005 2023-10-29,07:56:29.000,302,11070116,-795,0,1698566188,12628.244033360003,63.78257211000164,54322.822534800005 2023-10-29,07:56:30.000,302,11070178,-795,0,1698566189,12632.41380925,57.79786074000003,54326.58160536001 2023-10-29,07:56:31.000,302,11070106,-795,0,1698566190,12637.796120940002,50.74873074000061,54330.02625552001 2023-10-29,07:56:32.000,302,11070148,-795,0,1698566191,12643.050442739994,44.11549940999976,54332.95385880001 2023-10-29,07:56:33.000,302,11070156,-795,0,1698566192,12648.28455561,36.650470740001765,54335.16877584 2023-10-29,07:56:34.000,302,11070105,-795,0,1698566193,12654.19229947999,29.700028560000646,54336.71292936001 2023-10-29,07:56:35.000,302,11070127,-795,0,1698566194,12659.904690359988,24.688097129997914,54337.33478304001 2023-10-29,07:56:36.000,302,11070076,-795,0,1698566195,12665.893269949993,19.96518002999801,54337.341770160005 2023-10-29,07:56:37.000,302,11070147,-795,0,1698566196,12671.848167989992,14.882757300001686,54336.454405920005 2023-10-29,07:56:38.000,302,11070142,-795,0,1698566197,12675.95731708999,10.85065494000446,54334.86134256 2023-10-29,07:56:39.000,302,11070174,-795,0,1698566198,12680.147301910001,7.615104270000302,54332.7442452 2023-10-29,07:56:40.000,302,11070114,-795,0,1698566199,12685.435305259998,4.450044900004286,54330.752916000005 2023-10-29,07:56:41.000,302,11070118,-795,0,1698566200,12689.861060930001,1.0876098900043871,54328.475114880006 2023-10-29,07:56:42.000,302,11070131,-795,0,1698566201,12692.953027219999,-1.3584382199987886,54326.1414168 2023-10-29,07:56:43.000,302,11070180,-795,0,1698566202,12695.68796907999,-3.374489399997401,54323.78675736 2023-10-29,07:56:44.000,302,11070116,-795,0,1698566203,12697.86379720999,-4.255630649997329,54321.46703352 2023-10-29,07:56:45.000,302,11070138,-795,0,1698566204,12700.36296821999,-4.368416730001627,54318.9446832 2023-10-29,07:56:46.000,302,11070167,-795,0,1698566205,12703.495352370002,-3.318096359995252,54316.10791248001 2023-10-29,07:56:47.000,302,11070150,-795,0,1698566206,12706.62773652,-1.3020451799966395,54312.96370848 2023-10-29,07:56:48.000,302,11070134,-795,0,1698566207,12708.392649740003,1.0382659800015972,54309.63085224 2023-10-29,07:56:49.000,302,11070123,-795,0,1698566208,12708.69578368999,2.962678470001265,54306.11633088001 2023-10-29,07:56:50.000,302,11070113,-795,0,1698566209,12707.375466929989,4.175128830000176,54302.44809288 2023-10-29,07:56:51.000,302,11070105,-795,0,1698566210,12705.48930013,4.795452270001988,54298.73793216001 2023-10-29,07:56:52.000,302,11070131,-795,0,1698566211,12703.724386909998,5.486267010004667,54295.342191840005 2023-10-29,07:56:53.000,302,11070081,-795,0,1698566212,12702.013364170001,5.810526990004291,54292.37965296 2023-10-29,07:56:54.000,302,11070143,-795,0,1698566213,12700.073306889994,7.2344512499985285,54289.57781784 2023-10-29,07:56:55.000,302,11070140,-795,0,1698566214,12700.30234142999,8.383459440003207,54287.258094 2023-10-29,07:56:56.000,302,11070128,-795,0,1698566215,12701.050071839993,8.827554629999213,54285.350610240006 2023-10-29,07:56:57.000,302,11070109,-795,0,1698566216,12701.925792139991,10.491149310000765,54283.5199848 2023-10-29,07:56:58.000,302,11070099,-795,0,1698566217,12703.488616059993,12.415561800000432,54282.03172824 2023-10-29,07:56:59.000,302,11070102,-795,0,1698566218,12706.135985889989,14.368170810004813,54280.7600724 2023-10-29,07:57:00.000,302,11070189,-795,0,1698566219,12708.655365829989,16.158649830002105,54279.80982408001 2023-10-29,07:57:01.000,302,11070095,-795,0,1698566220,12709.753384359989,18.435518819998833,54278.810665920006 2023-10-29,07:57:02.000,302,11070112,-795,0,1698566221,12710.662786209992,21.87549425999896,54277.71368808 2023-10-29,07:57:03.000,302,11070032,-795,0,1698566222,12711.713650569996,25.611533160001272,54276.847285200005 2023-10-29,07:57:04.000,302,11070093,-795,0,1698566223,12712.791460169996,29.692979430001287,54275.95293384001 2023-10-29,07:57:05.000,302,11070146,-795,0,1698566224,12714.098304309991,33.703934400000435,54274.953775680005 2023-10-29,07:57:06.000,302,11070156,-795,0,1698566225,12715.00096985,36.9253868099986,54273.982566 2023-10-29,07:57:07.000,302,11070192,-795,0,1698566226,12715.492720479997,39.62520360000053,54272.8995624 2023-10-29,07:57:08.000,302,11070056,-795,0,1698566227,12715.472511549997,41.866826940000465,54271.90040424 2023-10-29,07:57:09.000,302,11070157,-795,0,1698566228,12714.77193530999,43.06517904000066,54270.88727184 2023-10-29,07:57:10.000,302,11070092,-795,0,1698566229,12714.131985859996,44.31287505000364,54270.09772728 2023-10-29,07:57:11.000,302,11070103,-795,0,1698566230,12714.158931099992,46.01171538000199,54269.32914408 2023-10-29,07:57:12.000,302,11070163,-795,0,1698566231,12715.048124019995,46.949249670004065,54268.60248360001 2023-10-29,07:57:13.000,302,11070153,-795,0,1698566232,12716.42233126,47.252362259998336,54267.93172008001 2023-10-29,07:57:14.000,302,11070125,-795,0,1698566233,12718.69246772999,46.7659722899989,54267.46358304 2023-10-29,07:57:15.000,302,11070174,-795,0,1698566234,12720.854823239999,45.42663759000425,54266.98147176 2023-10-29,07:57:16.000,302,11070142,-795,0,1698566235,12723.583028789995,45.05303370000183,54266.34564384001 2023-10-29,07:57:17.000,302,11070172,-795,0,1698566236,12726.890556999999,44.42566113000066,54265.60500912001 2023-10-29,07:57:18.000,302,11070102,-795,0,1698566237,12730.272184619993,43.86877986000036,54265.05302664001 2023-10-29,07:57:19.000,302,11070149,-795,0,1698566238,12734.293761689994,43.43173380000371,54264.487069920004 2023-10-29,07:57:20.000,302,11070096,-795,0,1698566239,12738.20082148999,43.27665294000326,54263.886177600005 2023-10-29,07:57:21.000,302,11070126,-795,0,1698566240,12742.094408669996,42.959442090002995,54263.24336256 2023-10-29,07:57:22.000,302,11070109,-795,0,1698566241,12745.610762489996,42.82550862000062,54262.67740584 2023-10-29,07:57:23.000,302,11070129,-795,0,1698566242,12748.74988294999,42.92419643999892,54262.0695264 2023-10-29,07:57:24.000,302,11070130,-795,0,1698566243,12751.302944439994,42.48715038000228,54261.552479519996 2023-10-29,07:57:25.000,302,11070095,-795,0,1698566244,12753.047648729997,42.508297770000354,54260.818831920005 2023-10-29,07:57:26.000,302,11070138,-795,0,1698566245,12754.475746449993,42.79731210000318,54260.008326 2023-10-29,07:57:27.000,302,11070145,-795,0,1698566246,12755.661337010002,42.93829470000492,54259.11397464001 2023-10-29,07:57:28.000,302,11070135,-795,0,1698566247,12756.590947789991,43.0228842600045,54258.36635280001 2023-10-29,07:57:29.000,302,11070133,-795,0,1698566248,12757.439722849995,42.93829470000492,54257.60475672001 2023-10-29,07:57:30.000,302,11070177,-795,0,1698566249,12758.63204972,42.66337863000081,54257.01783864 2023-10-29,07:57:31.000,302,11070127,-795,0,1698566250,12759.777222419994,42.29682386999775,54256.45188192001 2023-10-29,07:57:32.000,302,11070166,-795,0,1698566251,12760.693360579993,42.12059561999922,54255.87893808001 2023-10-29,07:57:33.000,302,11070136,-795,0,1698566252,12761.649916599992,41.916170850003255,54255.382852560004 2023-10-29,07:57:34.000,302,11070117,-795,0,1698566253,12762.51216428,42.02895693000028,54254.71907616 2023-10-29,07:57:35.000,302,11070145,-795,0,1698566254,12763.71122746,42.39551169000333,54254.29984896001 2023-10-29,07:57:36.000,302,11070105,-795,0,1698566255,12764.506112039999,42.7127225400036,54253.51729152 2023-10-29,07:57:37.000,302,11070094,-795,0,1698566256,12765.395304960002,43.403537279999,54252.96530904 2023-10-29,07:57:38.000,302,11070107,-795,0,1698566257,12766.055463339995,44.21418722999806,54252.35742960001 2023-10-29,07:57:39.000,302,11070135,-795,0,1698566258,12766.136299059996,45.278605860003154,54251.58185928 2023-10-29,07:57:40.000,302,11070139,-795,0,1698566259,12765.86011034999,46.484007090002706,54250.638598080004 2023-10-29,07:57:41.000,302,11070134,-795,0,1698566260,12765.071962080001,47.541376590001164,54249.7372596 2023-10-29,07:57:42.000,302,11070091,-795,0,1698566261,12763.798799489996,48.32383002000279,54248.52150072001 2023-10-29,07:57:43.000,302,11070089,-795,0,1698566262,12762.55258214,48.95120259000396,54247.48041984 2023-10-29,07:57:44.000,302,11070152,-795,0,1698566263,12761.26594692999,49.444641690002754,54246.397416240005 2023-10-29,07:57:45.000,302,11070159,-795,0,1698566264,12759.97257541,50.15660382000351,54245.293451280006 2023-10-29,07:57:46.000,302,11070110,-795,0,1698566265,12758.928447359991,51.26331723000476,54244.06371816001 2023-10-29,07:57:47.000,302,11070158,-795,0,1698566266,12758.382806249989,52.36298150999937,54243.113469840006 2023-10-29,07:57:48.000,302,11070119,-795,0,1698566267,12757.71591156,53.28641754000273,54242.24706696001 2023-10-29,07:57:49.000,302,11070137,-795,0,1698566268,12757.190479379999,54.26624661000096,54241.09419216001 2023-10-29,07:57:50.000,302,11070103,-755,0,1698566269,12756.43601266,55.13328960000217,54240.03913704001 2023-10-29,07:57:51.000,302,11070107,-795,0,1698566270,12755.432302469992,56.43737865000003,54238.92818496 2023-10-29,07:57:52.000,302,11070133,-795,0,1698566271,12754.570054789998,57.84720465000282,54237.67050336001 2023-10-29,07:57:53.000,302,11070174,-795,0,1698566272,12753.79537914,58.96801632000279,54236.38487328 2023-10-29,07:57:54.000,302,11070184,-795,0,1698566273,12753.209320169997,60.10997538000083,54235.25295984001 2023-10-29,07:57:55.000,302,11070140,-795,0,1698566274,12752.75125108999,61.20963966000272,54233.84854872 2023-10-29,07:57:56.000,302,11070141,-795,0,1698566275,12752.091092709998,62.25291090000246,54232.15067856 2023-10-29,07:57:57.000,302,11070093,-795,0,1698566276,12751.37704385,63.09175736999896,54230.487744000005 2023-10-29,07:57:58.000,302,11070142,-795,0,1698566277,12750.716885469992,64.05043904999911,54228.80384808001 2023-10-29,07:57:59.000,302,11070163,-795,0,1698566278,12750.17124435999,65.0514155100027,54226.896364320004 2023-10-29,07:58:00.000,302,11070100,-795,0,1698566279,12749.477404429992,66.35550456000055,54224.93997072 2023-10-29,07:58:01.000,302,11070142,-795,0,1698566280,12748.756619259999,67.8569692500023,54222.92069304 2023-10-29,07:58:02.000,302,11070090,-795,0,1698566281,12748.197505529992,68.94253526999819,54220.92237672001 2023-10-29,07:58:03.000,302,11070139,-795,0,1698566282,12747.75964538,69.26679524999781,54219.01489296 2023-10-29,07:58:04.000,302,11070131,-795,0,1698566283,12747.025387590002,68.99892831000034,54217.08644784001 2023-10-29,07:58:05.000,302,11070052,-795,0,1698566284,12745.792642859997,68.7592578900003,54215.0462088 2023-10-29,07:58:06.000,302,11070123,-795,0,1698566285,12744.728305880002,68.65352094000264,54212.9850084 2023-10-29,07:58:07.000,302,11070173,-795,0,1698566286,12743.212636129996,68.66761920000135,54211.105473120006 2023-10-29,07:58:08.000,302,11070160,-795,0,1698566287,12741.670021139995,69.29499177000253,54209.08619544001 2023-10-29,07:58:09.000,302,11070154,-795,0,1698566288,12740.161087699998,70.10564172000159,54207.297492720005 2023-10-29,07:58:10.000,302,11070147,-795,0,1698566289,12738.773407840003,71.14891296000133,54205.67648088 2023-10-29,07:58:11.000,302,11070158,-795,0,1698566290,12737.372255360002,72.14284028999828,54204.062456160005 2023-10-29,07:58:12.000,302,11070132,-795,0,1698566291,12736.112565390002,73.36233978000382,54202.56721248 2023-10-29,07:58:13.000,302,11070107,-795,0,1698566292,12735.068437339993,74.88495186000364,54201.27459528001 2023-10-29,07:58:14.000,302,11070094,-795,0,1698566293,12733.903055709998,76.72477479000372,54200.04486216 2023-10-29,07:58:15.000,302,11070127,-795,0,1698566294,12733.30352411999,78.86771030999807,54199.045704 2023-10-29,07:58:16.000,302,11070148,-795,0,1698566295,12732.858927659989,81.109333649998,54198.03955872 2023-10-29,07:58:17.000,302,11070133,-795,0,1698566296,12732.623156809997,83.28751482000371,54197.32687248001 2023-10-29,07:58:18.000,302,11070142,-795,0,1698566297,12732.380649649996,85.4234012099987,54196.88668392 2023-10-29,07:58:19.000,302,11070182,-795,0,1698566298,12731.956262119995,87.72141759000078,54196.418546880006 2023-10-29,07:58:20.000,302,11070161,-795,0,1698566299,12731.417357320002,90.18861309000204,54196.10412648001 2023-10-29,07:58:21.000,302,11070063,-795,0,1698566300,12730.83129835,92.65580859000329,54195.74079624001 2023-10-29,07:58:22.000,302,11070078,-795,0,1698566301,12730.103776869997,94.93972670999938,54195.30060768 2023-10-29,07:58:23.000,302,11070084,-795,0,1698566302,12729.46382741999,97.06856397000229,54195.16086528 2023-10-29,07:58:24.000,302,11070159,-795,0,1698566303,12729.066385129998,99.30313818000286,54194.909328960006 2023-10-29,07:58:25.000,302,11070157,-795,0,1698566304,12728.796932730002,101.93246367000393,54194.78356080001 2023-10-29,07:58:26.000,302,11070113,-795,0,1698566305,12728.635261290001,104.80850871000439,54194.59490856001 2023-10-29,07:58:27.000,302,11070121,-795,0,1698566306,12728.298445789995,107.83258547999867,54194.2245912 2023-10-29,07:58:28.000,302,11070134,-795,0,1698566307,12727.995311839994,111.36419960999774,54193.980042 2023-10-29,07:58:29.000,302,11070077,-795,0,1698566308,12727.779749920002,115.29761415000394,54193.81933824 2023-10-29,07:58:30.000,302,11070033,-795,0,1698566309,12727.550715379992,119.30151999000373,54193.53985344001 2023-10-29,07:58:31.000,302,11070193,-795,0,1698566310,12727.41598918,123.4252610399999,54193.27434288001 2023-10-29,07:58:32.000,302,11070148,-795,0,1698566311,12727.341889769996,127.4080194900016,54192.92498688 2023-10-29,07:58:33.000,302,11070167,-795,0,1698566312,12727.348626079991,131.20750055999815,54192.729347520006 2023-10-29,07:58:34.000,302,11070179,-795,0,1698566313,12727.645023719997,134.5910829600034,54192.70139904001 2023-10-29,07:58:35.000,302,11070165,-795,0,1698566314,12728.24455530999,137.6433562500024,54192.4778112 2023-10-29,07:58:36.000,302,11070184,-795,0,1698566315,12729.356046459994,140.0541587100015,54192.51274680001 2023-10-29,07:58:37.000,302,11070081,-795,0,1698566316,12730.64941798,142.1054555400042,54192.40794 2023-10-29,07:58:38.000,302,11070128,-795,0,1698566317,12732.15161511,143.81839413000125,54192.4778112 2023-10-29,07:58:39.000,302,11070130,-795,0,1698566318,12733.802011059997,145.15067970000382,54192.67345056001 2023-10-29,07:58:40.000,302,11070173,-795,0,1698566319,12735.56692428,146.1728035499982,54192.7922316 2023-10-29,07:58:41.000,302,11070148,-795,0,1698566320,12737.338573809997,146.9764043699979,54192.84114144001 2023-10-29,07:58:42.000,302,11070137,-795,0,1698566321,12739.251685849995,147.66016998000123,54192.97389672 2023-10-29,07:58:43.000,302,11070156,-795,0,1698566322,12741.124380029993,148.14655995000066,54192.93896112001 2023-10-29,07:58:44.000,302,11070132,-795,0,1698566323,12742.929711109995,148.19590386000345,54193.14857472 2023-10-29,07:58:45.000,302,11070101,-795,0,1698566324,12744.526216580001,147.77295605999825,54193.22543304001 2023-10-29,07:58:46.000,302,11070156,-795,0,1698566325,12745.758961309992,147.03984653999942,54193.0717164 2023-10-29,07:58:47.000,302,11070091,-795,0,1698566326,12746.80308936,146.29968789000122,54192.85511568 2023-10-29,07:58:48.000,302,11070049,-795,0,1698566327,12747.61818287,145.69346270999813,54192.33806880001 2023-10-29,07:58:49.000,302,11070099,-795,0,1698566328,12748.541057339993,145.0237953600008,54192.25422336 2023-10-29,07:58:50.000,302,11070163,-795,0,1698566329,12749.13385261999,144.4669140900005,54191.94679008 2023-10-29,07:58:51.000,302,11070159,-795,0,1698566330,12749.504349670002,143.77609934999782,54191.47166592 2023-10-29,07:58:52.000,302,11070170,-795,0,1698566331,12749.733384209998,143.1205302599992,54190.98955464 2023-10-29,07:58:53.000,302,11070122,-795,0,1698566332,12749.861374099994,142.30988031000015,54190.53539184 2023-10-29,07:58:54.000,302,11070133,-795,0,1698566333,12749.740120519993,141.55562340000324,54189.94148664 2023-10-29,07:58:55.000,302,11070130,-795,0,1698566334,12749.457195499992,140.7308751899982,54189.39649128001 2023-10-29,07:58:56.000,302,11070202,-795,0,1698566335,12748.93176331999,139.77219350999803,54188.69079216 2023-10-29,07:58:57.000,302,11070174,-795,0,1698566336,12748.325495420002,138.82761009000387,54188.034002880006 2023-10-29,07:58:58.000,302,11070182,-795,0,1698566337,12747.746172759995,137.89712493000116,54187.53791736 2023-10-29,07:58:59.000,302,11070125,-795,0,1698566338,12747.133168549997,137.1499171500036,54186.978947760006 2023-10-29,07:59:00.000,302,11070194,-795,0,1698566339,12746.52016434,136.45205328000156,54186.37805544001 2023-10-29,07:59:01.000,302,11070084,-795,0,1698566340,12746.048622640003,135.62730507000379,54185.71427904 2023-10-29,07:59:02.000,302,11070116,-795,0,1698566341,12745.597289869991,134.85894990000088,54185.09941248 2023-10-29,07:59:03.000,302,11070113,-795,0,1698566342,12745.092066619989,134.40780557999824,54184.54743 2023-10-29,07:59:04.000,302,11070172,-795,0,1698566343,12744.519480269992,134.1963316800029,54184.03038312001 2023-10-29,07:59:05.000,302,11070138,-795,0,1698566344,12743.852585579989,134.29501950000122,54183.49936200001 2023-10-29,07:59:06.000,302,11070122,-795,0,1698566345,12743.286735540001,134.4782968799991,54182.82161136 2023-10-29,07:59:07.000,302,11070159,-795,0,1698566346,12742.78151229,134.54878817999997,54182.36744856 2023-10-29,07:59:08.000,302,11070123,-795,0,1698566347,12742.020309259991,134.56993556999805,54181.84341456 2023-10-29,07:59:09.000,302,11070099,-795,0,1698566348,12741.090698480002,134.40780557999824,54181.28444496 2023-10-29,07:59:10.000,302,11070069,-795,0,1698566349,12739.999416259998,134.01305429999775,54180.64861704001 2023-10-29,07:59:11.000,302,11070152,-795,0,1698566350,12738.625209019992,133.55486085000302,54179.90798232001 2023-10-29,07:59:12.000,302,11070166,-795,0,1698566351,12737.210583920001,133.0684708800036,54179.18830896001 2023-10-29,07:59:13.000,302,11070125,-795,0,1698566352,12735.70838679,132.6243756900003,54178.53850680001 2023-10-29,07:59:14.000,302,11070169,-795,0,1698566353,12734.185980729999,132.41995092000434,54177.88870464 2023-10-29,07:59:15.000,302,11070097,-795,0,1698566354,12732.724201459998,132.0181505100045,54177.10614720001 2023-10-29,07:59:16.000,302,11070129,-795,0,1698566355,12731.208531709992,131.83487312999932,54176.344551120004 2023-10-29,07:59:17.000,302,11070090,-795,0,1698566356,12729.841060779996,131.71503792000294,54175.638852 2023-10-29,07:59:18.000,302,11070135,-795,0,1698566357,12728.359072579995,131.67979226999887,54174.737513520005 2023-10-29,07:59:19.000,302,11070096,-795,0,1698566358,12726.883820689989,131.7855292200038,54173.80123944001 2023-10-29,07:59:20.000,302,11070145,-795,0,1698566359,12725.368150939998,131.9053644300002,54172.93483656001 2023-10-29,07:59:21.000,302,11070174,-795,0,1698566360,12723.852481189992,131.84897138999804,54171.83087160001 2023-10-29,07:59:22.000,302,11070118,-795,0,1698566361,12722.552373359991,131.46126924000419,54170.79677784 2023-10-29,07:59:23.000,302,11070138,-795,0,1698566362,12721.474563759992,130.74930711000343,54169.804606800004 2023-10-29,07:59:24.000,302,11070169,-795,0,1698566363,12720.605579769988,129.89636238000094,54168.5469252 2023-10-29,07:59:25.000,302,11070090,-795,0,1698566364,12719.93868508,128.86718939999992,54167.41501176 2023-10-29,07:59:26.000,302,11070125,-795,0,1698566365,12719.312208249998,127.74637772999995,54166.031562 2023-10-29,07:59:27.000,302,11070085,-795,0,1698566366,12718.914765959991,126.43523955000273,54164.93458416001 2023-10-29,07:59:28.000,302,11070131,-795,0,1698566367,12718.5375326,125.13819963000424,54163.71183816001 2023-10-29,07:59:29.000,302,11070128,-795,0,1698566368,12718.241134959993,123.90460187999997,54162.82447392001 2023-10-29,07:59:30.000,302,11070128,-795,0,1698566369,12718.025573040002,122.69920065000042,54161.68557336 2023-10-29,07:59:31.000,302,11070166,-795,0,1698566370,12717.735911709991,121.64183115000196,54160.5816084 2023-10-29,07:59:32.000,302,11070122,-795,0,1698566371,12717.749384329996,120.81708294000418,54159.45668208 2023-10-29,07:59:33.000,302,11070109,-795,0,1698566372,12717.688757539996,119.74561517999973,54158.59726632 2023-10-29,07:59:34.000,302,11070088,-795,0,1698566373,12717.466459309995,118.74463872000342,54157.33958472001 2023-10-29,07:59:35.000,302,11070150,-795,0,1698566374,12717.324996799995,117.60972879000474,54156.459207600004 2023-10-29,07:59:36.000,302,11070178,-795,0,1698566375,12717.156589049999,116.50301538000349,54155.31331992 2023-10-29,07:59:37.000,302,11070152,-795,0,1698566376,12717.324996799995,115.39630197000224,54154.279226160004 2023-10-29,07:59:38.000,302,11070190,-795,0,1698566377,12717.722439090001,114.19090074000269,54153.43378464001 2023-10-29,07:59:39.000,302,11070141,-795,0,1698566378,12718.039045659993,112.65419040000415,54152.54642040001 2023-10-29,07:59:40.000,302,11070120,-715,0,1698566379,12718.456696879999,110.97649746000388,54151.64508192 2023-10-29,07:59:41.000,302,11070164,-795,0,1698566380,12718.80024869,109.20011669999803,54150.78566616 2023-10-29,07:59:42.000,302,11070077,-795,0,1698566381,12719.009074299996,107.69865201000357,54149.75855952 2023-10-29,07:59:43.000,302,11070121,-795,0,1698566382,12719.339153489993,106.32407166000485,54148.94106648 2023-10-29,07:59:44.000,302,11070187,-795,0,1698566383,12719.541242789994,105.1045721699993,54148.13056056 2023-10-29,07:59:45.000,302,11070109,-795,0,1698566384,12719.884794599995,104.18818527000258,54147.46678416001 2023-10-29,07:59:46.000,302,11070162,-795,0,1698566385,12720.423699400002,103.47622314000182,54146.85890472 2023-10-29,07:59:47.000,302,11070102,-795,0,1698566386,12720.94913157999,102.86999795999873,54146.19512832001 2023-10-29,07:59:48.000,302,11070158,-795,0,1698566387,12721.312892319991,102.5457379799991,54145.55231328001 2023-10-29,07:59:49.000,302,11070154,-795,0,1698566388,12721.555399479992,102.40475538000464,54145.18199592 2023-10-29,07:59:50.000,302,11070118,-795,0,1698566389,12721.791170329998,102.32016581999778,54144.67892328 2023-10-29,07:59:51.000,302,11070114,-795,0,1698566390,12722.060622729994,102.20737974000076,54144.189824880006 2023-10-29,07:59:52.000,302,11070077,-795,0,1698566391,12722.282920959995,101.91836540999793,54143.56098408001 2023-10-29,07:59:53.000,302,11070180,-795,0,1698566392,12722.282920959995,101.69279325000389,54143.05791144001 2023-10-29,07:59:54.000,302,11070122,-795,0,1698566393,12722.053886419999,101.73508803000004,54142.63868424 2023-10-29,07:59:55.000,302,11070112,-795,0,1698566394,12721.407200659996,101.80557933000091,54142.01683056 2023-10-29,07:59:56.000,302,11070157,-795,0,1698566395,12720.342863680002,101.99590583999816,54141.24824736 2023-10-29,07:59:57.000,302,11070126,-795,0,1698566396,12719.002337990001,101.99590583999816,54140.430754320005 2023-10-29,07:59:58.000,302,11070090,-795,0,1698566397,12717.668548609996,102.10869192000246,54139.662171120006 2023-10-29,07:59:59.000,302,11070136,-795,0,1698566398,12716.328022919995,102.05229888000031,54138.74685840001 2023-10-29,08:00:00.000,302,11070168,-795,0,1698566399,12714.94034306,102.05229888000031,54137.78962296001 2023-10-29,08:00:01.000,302,11070162,-795,0,1698566400,12713.74127988,101.94656193000264,54136.83238752001 2023-10-29,08:00:02.000,302,11070155,-795,0,1698566401,12712.63652503999,101.75623541999812,54135.91707480001 2023-10-29,08:00:03.000,302,11070154,-795,0,1698566402,12711.309471969995,101.41787717999978,54134.896955280004 2023-10-29,08:00:04.000,302,11070145,-795,0,1698566403,12709.827483769994,101.06542068000272,54133.890810000004 2023-10-29,08:00:05.000,302,11070122,-795,0,1698566404,12708.325286639993,100.57198158000392,54132.786845040006 2023-10-29,08:00:06.000,302,11070094,-795,0,1698566405,12706.64120913999,100.0996898700032,54131.62698312 2023-10-29,08:00:07.000,302,11070126,-795,0,1698566406,12705.03796735999,99.71198772000207,54130.37628864 2023-10-29,08:00:08.000,302,11070118,-795,0,1698566407,12703.582924399998,99.25379427000007,54129.07668432 2023-10-29,08:00:09.000,302,11070123,-795,0,1698566408,12702.289552879993,98.66166735000297,54127.707208800006 2023-10-29,08:00:10.000,302,11070175,-795,0,1698566409,12701.656339739995,98.04134391000116,54126.88272864 2023-10-29,08:00:11.000,302,11070149,-795,0,1698566410,12701.056808150002,97.27298873999825,54125.68793112001 2023-10-29,08:00:12.000,302,11070101,-795,0,1698566411,12700.26192356999,96.61037052000029,54124.46518512001 2023-10-29,08:00:13.000,302,11070111,-795,0,1698566412,12699.723018769997,95.94775230000232,54123.396155760005 2023-10-29,08:00:14.000,302,11070105,-795,0,1698566413,12699.30536754999,95.263986689999,54122.271229440004 2023-10-29,08:00:15.000,302,11070167,-795,0,1698566414,12699.0695967,94.5731719500036,54121.118354640006 2023-10-29,08:00:16.000,302,11070122,-795,0,1698566415,12698.752990129993,93.80481678000069,54120.00041544 2023-10-29,08:00:17.000,302,11070125,-795,0,1698566416,12698.274712120001,93.02236334999907,54118.95933456001 2023-10-29,08:00:18.000,302,11070144,-795,0,1698566417,12697.648235289998,92.4584329499994,54118.08594456 2023-10-29,08:00:19.000,302,11070129,-795,0,1698566418,12697.021758459996,91.88040429000102,54117.19858032 2023-10-29,08:00:20.000,302,11070159,-795,0,1698566419,12696.375072699993,91.26008084999921,54116.31121608 2023-10-29,08:00:21.000,302,11070115,-795,0,1698566420,12695.910267309991,90.45648002999951,54115.40289048 2023-10-29,08:00:22.000,302,11070158,-795,0,1698566421,12695.45219823,89.5894370399983,54114.44565504 2023-10-29,08:00:23.000,302,11070177,-795,0,1698566422,12695.027810699998,88.63075535999815,54113.67707184 2023-10-29,08:00:24.000,302,11070112,-795,0,1698566423,12694.556269,87.8342036699978,54112.99233408001 2023-10-29,08:00:25.000,302,11070141,-795,0,1698566424,12694.219453499994,87.22092936000263,54112.17484104001 2023-10-29,08:00:26.000,302,11070128,-795,0,1698566425,12694.280080289995,86.72749026000383,54111.46914192 2023-10-29,08:00:27.000,302,11070157,-795,0,1698566426,12694.724676749996,86.18470725000225,54110.889210960006 2023-10-29,08:00:28.000,302,11070149,-795,0,1698566427,12695.074964869993,85.92388944000413,54110.45600952001 2023-10-29,08:00:29.000,302,11070108,-795,0,1698566428,12695.559979189995,85.6701207599981,54109.91800128 2023-10-29,08:00:30.000,302,11070158,-795,0,1698566429,12696.186456019997,85.58553119999851,54109.39396728 2023-10-29,08:00:31.000,302,11070125,-795,0,1698566430,12696.95439536,85.72651380000025,54109.07954688 2023-10-29,08:00:32.000,302,11070129,-795,0,1698566431,12697.708862079999,85.7829068400024,54108.688268160004 2023-10-29,08:00:33.000,302,11070182,-795,0,1698566432,12698.625000239997,85.77585771000304,54108.373847760005 2023-10-29,08:00:34.000,302,11070198,-795,0,1698566433,12699.696073530002,85.52913816000364,54108.31096368 2023-10-29,08:00:35.000,302,11070142,-795,0,1698566434,12700.928818259992,85.12028862000443,54108.29698944001 2023-10-29,08:00:36.000,302,11070110,-795,0,1698566435,12701.797802249996,84.71143907999794,54108.23410536 2023-10-29,08:00:37.000,302,11070073,-795,0,1698566436,12702.343443359998,84.40127736000431,54107.80789104 2023-10-29,08:00:38.000,302,11070149,-795,0,1698566437,12702.76783089,84.23209823999787,54107.870775120005 2023-10-29,08:00:39.000,302,11070176,-795,0,1698566438,12703.05075591,83.9289856500036,54107.83583952 2023-10-29,08:00:40.000,302,11070135,-795,0,1698566439,12703.192218420001,83.70341349000228,54107.821865280006 2023-10-29,08:00:41.000,302,11070147,-795,0,1698566440,12702.94297494999,83.46374307000224,54107.584303200005 2023-10-29,08:00:42.000,302,11070161,-795,0,1698566441,12702.383861219998,83.23817091000092,54107.39565096 2023-10-29,08:00:43.000,302,11070135,-795,0,1698566442,12701.757384389995,82.99850049000088,54107.26988280001 2023-10-29,08:00:44.000,302,11070123,-795,0,1698566443,12701.029862909993,82.98440223000216,54106.90655256001 2023-10-29,08:00:45.000,302,11070187,-795,0,1698566444,12700.558321209995,82.84341963000043,54106.71790032001 2023-10-29,08:00:46.000,302,11070149,-795,0,1698566445,12699.992471169993,82.79407572000491,54106.3266216 2023-10-29,08:00:47.000,302,11070202,-795,0,1698566446,12699.514193160001,82.89981267000258,54106.1519436 2023-10-29,08:00:48.000,302,11070165,-795,0,1698566447,12699.17064135,83.0125987499996,54105.86547168 2023-10-29,08:00:49.000,302,11070122,-795,0,1698566448,12699.35252172,83.23817091000092,54105.641883840006 2023-10-29,08:00:50.000,302,11070138,-795,0,1698566449,12699.574819950001,83.51308697999775,54105.50912856 2023-10-29,08:00:51.000,302,11070112,-795,0,1698566450,12699.810590799992,83.75980653000443,54105.32746344001 2023-10-29,08:00:52.000,302,11070144,-795,0,1698566451,12699.999207479988,83.89373999999953,54105.18073392001 2023-10-29,08:00:53.000,302,11070120,-795,0,1698566452,12700.147406299999,83.74570826999843,54105.08291424001 2023-10-29,08:00:54.000,302,11070171,-795,0,1698566453,12700.47074918,83.70341349000228,54105.07592712 2023-10-29,08:00:55.000,302,11070142,-795,0,1698566454,12700.794092060001,83.54833263000182,54104.9291976 2023-10-29,08:00:56.000,302,11070148,-795,0,1698566455,12700.915345640002,83.27341655999771,54104.74054536 2023-10-29,08:00:57.000,302,11070126,-795,0,1698566456,12701.171325419993,83.0760409200011,54104.684648400005 2023-10-29,08:00:58.000,302,11070122,-795,0,1698566457,12701.535086159995,82.94915657999809,54104.92221048001 2023-10-29,08:00:59.000,302,11070161,-795,0,1698566458,12701.73043915,82.8786652800045,54104.90823624 2023-10-29,08:01:00.000,302,11070152,-795,0,1698566459,12702.053782030001,82.6178474699991,54104.81740368 2023-10-29,08:01:01.000,302,11070149,-795,0,1698566460,12702.70046778999,82.33588227000291,54104.83137792 2023-10-29,08:01:02.000,302,11070149,-795,0,1698566461,12703.205691039992,82.04686794000008,54104.76849384 2023-10-29,08:01:03.000,302,11070165,-795,0,1698566462,12703.865849419999,81.70850970000174,54104.90823624 2023-10-29,08:01:04.000,302,11070153,-795,0,1698566463,12704.411490530001,81.2573653799991,54105.04797864 2023-10-29,08:01:05.000,302,11070184,-795,0,1698566464,12704.856086989988,80.93310539999948,54105.11086272001 2023-10-29,08:01:06.000,302,11070142,-795,0,1698566465,12705.064912599999,80.58769803000177,54105.12483696 2023-10-29,08:01:07.000,302,11070146,-795,0,1698566466,12704.977340569989,80.38327325999853,54105.25759224001 2023-10-29,08:01:08.000,302,11070141,-795,0,1698566467,12704.748306029993,80.38327325999853,54105.4881672 2023-10-29,08:01:09.000,302,11070076,-795,0,1698566468,12704.640525069997,80.06606240999827,54105.56502552001 2023-10-29,08:01:10.000,302,11070102,-795,0,1698566469,12704.600107209997,79.82639198999823,54105.64887096 2023-10-29,08:01:11.000,302,11070172,-715,0,1698566470,12704.640525069997,79.67836026000441,54105.70476792 2023-10-29,08:01:12.000,302,11070114,-795,0,1698566471,12704.795460199988,79.4034441900003,54105.83053608001 2023-10-29,08:01:13.000,302,11070086,-795,0,1698566472,12704.916713779989,79.17082289999962,54105.8375232 2023-10-29,08:01:14.000,302,11070096,-795,0,1698566473,12705.19963879999,79.01574203999917,54106.04014968 2023-10-29,08:01:15.000,302,11070153,-795,0,1698566474,12705.40172809999,78.7126294500049,54106.3266216 2023-10-29,08:01:16.000,302,11070159,-795,0,1698566475,12705.502772749991,78.5645977200038,54106.50129960001 2023-10-29,08:01:17.000,302,11070121,-795,0,1698566476,12705.738543599997,78.1557481800046,54106.65501624 2023-10-29,08:01:18.000,302,11070172,-795,0,1698566477,12705.906951349993,77.42968778999784,54106.745848800005 2023-10-29,08:01:19.000,302,11070162,-795,0,1698566478,12705.866533489992,76.86575738999818,54106.864629840005 2023-10-29,08:01:20.000,302,11070171,-795,0,1698566479,12706.210085299994,76.60493958000006,54107.165076 2023-10-29,08:01:21.000,302,11070188,-795,0,1698566480,12706.715308549996,76.23838482000428,54107.33975400001 2023-10-29,08:01:22.000,302,11070192,-795,0,1698566481,12707.382203239998,76.1396969999987,54107.535393360005 2023-10-29,08:01:23.000,302,11070172,-795,0,1698566482,12708.062570549992,75.9423213600021,54107.91269784001 2023-10-29,08:01:24.000,302,11070091,-795,0,1698566483,12708.352231880002,75.64625789999991,54108.157247040006 2023-10-29,08:01:25.000,302,11070161,-795,0,1698566484,12708.372440810002,75.42068573999859,54108.31795080001 2023-10-29,08:01:26.000,302,11070156,-795,0,1698566485,12708.271396160002,75.0893766299996,54108.33192504 2023-10-29,08:01:27.000,302,11070082,-795,0,1698566486,12708.062570549992,74.63118318000488,54108.45070608 2023-10-29,08:01:28.000,302,11070163,-795,0,1698566487,12707.84027231999,73.98266321999836,54108.60442272 2023-10-29,08:01:29.000,302,11070166,-795,0,1698566488,12707.53713836999,73.36938891000318,54108.688268160004 2023-10-29,08:01:30.000,302,11070118,-795,0,1698566489,12707.503456819999,73.03103067000484,54108.71621664 2023-10-29,08:01:31.000,302,11070141,-795,0,1698566490,12707.67860087999,72.60103374000028,54108.58346136001 2023-10-29,08:01:32.000,302,11070120,-795,0,1698566491,12707.96826221,72.39660897000431,54108.69525528 2023-10-29,08:01:33.000,302,11070122,-795,0,1698566492,12708.204033059992,72.19218420000107,54108.83499768 2023-10-29,08:01:34.000,302,11070170,-795,0,1698566493,12708.096252099996,71.6634994499982,54108.737178 2023-10-29,08:01:35.000,302,11070154,-795,0,1698566494,12707.90763542,71.19120774000476,54108.688268160004 2023-10-29,08:01:36.000,302,11070112,-795,0,1698566495,12707.75943659999,70.9726847100028,54108.51359016001 2023-10-29,08:01:37.000,302,11070176,-795,0,1698566496,12707.68533719,70.55678604000423,54108.373847760005 2023-10-29,08:01:38.000,302,11070180,-795,0,1698566497,12707.74596398,69.98580650999793,54108.1432728 2023-10-29,08:01:39.000,302,11070142,-795,0,1698566498,12708.109724720001,69.54171132000192,54108.05942736001 2023-10-29,08:01:40.000,302,11070163,-795,0,1698566499,12708.614947969989,68.7240122400035,54108.1432728 2023-10-29,08:01:41.000,302,11070171,-795,0,1698566500,12708.951763469995,67.51861101000395,54107.870775120005 2023-10-29,08:01:42.000,302,11070115,-795,0,1698566501,12709.376150999997,66.2991115199984,54107.62622592001 2023-10-29,08:01:43.000,302,11070138,-795,0,1698566502,12709.760120669998,65.00207159999991,54107.38167672 2023-10-29,08:01:44.000,302,11070129,-795,0,1698566503,12710.33944332999,63.627491250001185,54107.200011600005 2023-10-29,08:01:45.000,302,11070173,-795,0,1698566504,12710.844666579993,62.1471739500048,54107.13712752 2023-10-29,08:01:46.000,302,11070144,-795,0,1698566505,12711.511561269996,60.80783925000287,54107.00437224001 2023-10-29,08:01:47.000,302,11070153,-795,0,1698566506,12712.212137509989,59.454406290002225,54106.77379728 2023-10-29,08:01:48.000,302,11070150,-795,0,1698566507,12712.48158991,58.178513760001806,54106.68296472 2023-10-29,08:01:49.000,302,11070126,-795,0,1698566508,12712.82514172,57.35376555000403,54106.592132159996 2023-10-29,08:01:50.000,302,11070120,-795,0,1698566509,12713.054176259997,56.451476909998746,54106.54322232 2023-10-29,08:01:51.000,302,11070146,-795,0,1698566510,12713.141748289992,55.697220000001835,54106.410467040005 2023-10-29,08:01:52.000,302,11070119,-795,0,1698566511,12713.471827479989,55.344763500004774,54106.42444128001 2023-10-29,08:01:53.000,302,11070142,-795,0,1698566512,12713.87600607999,55.16853524999897,54106.40347992001 2023-10-29,08:01:54.000,302,11070171,-795,0,1698566513,12714.711308519989,55.288370460002625,54106.52226096001 2023-10-29,08:01:55.000,302,11070166,-795,0,1698566514,12715.499456789992,55.66197434999776,54106.73187456 2023-10-29,08:01:56.000,302,11070113,-795,0,1698566515,12715.869953839989,56.30344517999765,54106.759823039996 2023-10-29,08:01:57.000,302,11070130,-795,0,1698566516,12715.97099848999,57.184586430004856,54106.89956544 2023-10-29,08:01:58.000,302,11070076,-795,0,1698566517,12715.485984170002,58.31949636000354,54106.75283592 2023-10-29,08:01:59.000,302,11070141,-795,0,1698566518,12714.765198999994,59.7222732299997,54106.66200336 2023-10-29,08:02:00.000,302,11070134,-795,0,1698566519,12714.04441383,61.308327480001026,54106.78777152001 2023-10-29,08:02:01.000,302,11070187,-795,0,1698566520,12713.188902460002,62.90143086000171,54106.578157920005 2023-10-29,08:02:02.000,302,11070164,-795,0,1698566521,12712.52200777,64.79764683000394,54106.466364 2023-10-29,08:02:03.000,302,11070154,-795,0,1698566522,12711.706914260001,66.63746976000402,54106.38950568 2023-10-29,08:02:04.000,302,11070130,-795,0,1698566523,12710.777303479997,68.23762227000407,54106.27072464 2023-10-29,08:02:05.000,302,11070138,-795,0,1698566524,12709.989155209994,69.9082660799977,54105.956304240004 2023-10-29,08:02:06.000,302,11070151,-795,0,1698566525,12709.396359929997,71.53661511000246,54105.66983232 2023-10-29,08:02:07.000,302,11070109,-795,0,1698566526,12708.372440810002,72.74906547000137,54105.25759224001 2023-10-29,08:02:08.000,302,11070144,-795,0,1698566527,12708.089515790001,74.06725277999794,54105.05496576 2023-10-29,08:02:09.000,302,11070061,-795,0,1698566528,12707.793118149995,74.92019751000043,54104.9291976 2023-10-29,08:02:10.000,302,11070145,-795,0,1698566529,12707.180113939998,75.54052095000225,54104.74753248001 2023-10-29,08:02:11.000,302,11070128,-795,0,1698566530,12706.553637109995,75.87887919000059,54104.48900904001 2023-10-29,08:02:12.000,302,11070157,-795,0,1698566531,12706.44585615,75.75199485000485,54104.27240832001 2023-10-29,08:02:13.000,302,11070148,-795,0,1698566532,12707.058860359997,75.65330702999927,54104.04183336 2023-10-29,08:02:14.000,302,11070121,-795,0,1698566533,12707.88742649,75.2021627100039,54104.0907432 2023-10-29,08:02:15.000,302,11070132,-795,0,1698566534,12708.513903319988,74.80741143000341,54104.06978184 2023-10-29,08:02:16.000,302,11070221,-795,0,1698566535,12709.201006939991,74.44085667000036,54104.07676896001 2023-10-29,08:02:17.000,302,11070164,-795,0,1698566536,12709.908319489994,74.15889147000416,54104.14664016 2023-10-29,08:02:18.000,302,11070174,-795,0,1698566537,12710.743621929993,73.79938584000047,54104.30734392 2023-10-29,08:02:19.000,302,11070177,-795,0,1698566538,12711.51829757999,73.54561716000171,54104.635738560006 2023-10-29,08:02:20.000,302,11070136,-795,0,1698566539,12712.205401199994,73.2354554400008,54104.84535216001 2023-10-29,08:02:21.000,302,11070090,-795,0,1698566540,12712.44117205,72.72086895000393,54105.13182408001 2023-10-29,08:02:22.000,302,11070120,-795,0,1698566541,12712.48158991,71.88202248000016,54105.22964376001 2023-10-29,08:02:23.000,302,11070104,-795,0,1698566542,12712.51527145999,71.00793035999959,54105.56502552001 2023-10-29,08:02:24.000,302,11070182,-795,0,1698566543,12712.387281569994,70.22547692999797,54105.97027848001 2023-10-29,08:02:25.000,302,11070162,-795,0,1698566544,12712.41422680999,69.62630088000151,54106.29867312 2023-10-29,08:02:26.000,302,11070153,-795,0,1698566545,12712.939658989992,69.15400917000079,54106.49431248 2023-10-29,08:02:27.000,302,11070188,-795,0,1698566546,12713.512245339989,68.9072896200014,54106.815720000006 2023-10-29,08:02:28.000,302,11070166,-795,0,1698566547,12714.414910879997,68.59007877000113,54107.25590856 2023-10-29,08:02:29.000,302,11070091,-795,0,1698566548,12715.391675829997,68.21647487999871,54107.55635472001 2023-10-29,08:02:30.000,302,11070121,-795,0,1698566549,12716.35496815999,68.02614837000147,54107.86378800001 2023-10-29,08:02:31.000,302,11070132,-795,0,1698566550,12717.47993193,68.1671309700032,54108.17820840001 2023-10-29,08:02:32.000,302,11070130,-795,0,1698566551,12718.63857725,68.660570070002,54108.40878336 2023-10-29,08:02:33.000,302,11070122,-795,0,1698566552,12720.01278448999,69.42187610999827,54108.62538408 2023-10-29,08:02:34.000,302,11070182,-795,0,1698566553,12721.434145899992,70.40170518000377,54109.10749536 2023-10-29,08:02:35.000,302,11070181,-795,0,1698566554,12722.828562069997,71.50136945999839,54109.39396728 2023-10-29,08:02:36.000,302,11070134,-795,0,1698566555,12724.189296689998,72.6433285200037,54109.596593760005 2023-10-29,08:02:37.000,302,11070113,-795,0,1698566556,12725.415305109993,73.6936488900028,54109.70140056 2023-10-29,08:02:38.000,302,11070107,-795,0,1698566557,12726.580686740002,74.9906888100013,54109.94594976 2023-10-29,08:02:39.000,302,11070116,-795,0,1698566558,12727.732595749992,76.44985871999961,54109.98787248 2023-10-29,08:02:40.000,302,11070121,-795,0,1698566559,12728.59484343,77.95837254000071,54110.19049896001 2023-10-29,08:02:41.000,302,11070129,-795,0,1698566560,12729.369519079999,79.70655678000185,54110.33024136001 2023-10-29,08:02:42.000,302,11070176,-795,0,1698566561,12730.016204840002,81.62392014000216,54110.46998376 2023-10-29,08:02:43.000,302,11070142,-795,0,1698566562,12730.78414417999,83.52718524000375,54110.73549432 2023-10-29,08:02:44.000,302,11070160,-795,0,1698566563,12731.410621009993,85.38110643000255,54110.81235264001 2023-10-29,08:02:45.000,302,11070092,-795,0,1698566564,12731.86869009,87.39715761000116,54110.88222384001 2023-10-29,08:02:46.000,302,11070078,-795,0,1698566565,12732.313286550001,89.30747184000211,54110.79139128001 2023-10-29,08:02:47.000,302,11070069,-795,0,1698566566,12732.831982419993,91.08385260000068,54110.98004352001 2023-10-29,08:02:48.000,302,11070156,-795,0,1698566567,12733.552767590001,92.56416990000434,54111.18267 2023-10-29,08:02:49.000,302,11070127,-795,0,1698566568,12734.313970619995,93.72727635000047,54110.89619808 2023-10-29,08:02:50.000,302,11070126,-795,0,1698566569,12735.39851652999,94.62956498999847,54111.559974480006 2023-10-29,08:02:51.000,302,11070146,-795,0,1698566570,12736.119301699997,95.3767727700033,54111.71369112 2023-10-29,08:02:52.000,302,11070135,-795,0,1698566571,12736.664942809999,95.94070317000296,54111.86740776001 2023-10-29,08:02:53.000,302,11070106,-795,0,1698566572,12737.02196723999,96.37070010000025,54112.09798272 2023-10-29,08:02:54.000,302,11070121,-795,0,1698566573,12737.412673220002,96.4623387899992,54112.20278952001 2023-10-29,08:02:55.000,302,11070148,-795,0,1698566574,12737.722543479998,96.42004401000304,54112.398428880006 2023-10-29,08:02:56.000,302,11070145,-795,0,1698566575,12737.97852325999,96.51873183000134,54112.39144176001 2023-10-29,08:02:57.000,302,11070155,-795,0,1698566576,12738.416383409996,96.59627226000157,54112.60804248001 2023-10-29,08:02:58.000,302,11070149,-795,0,1698566577,12739.07654178999,96.49758444000327,54113.01329544001 2023-10-29,08:02:59.000,302,11070176,-795,0,1698566578,12739.729963860002,96.37774922999961,54113.285793120005 2023-10-29,08:03:00.000,302,11070173,-795,0,1698566579,12740.491166889995,96.15922619999765,54113.5582908 2023-10-29,08:03:01.000,302,11070081,-795,0,1698566580,12741.117643719997,95.9688996900004,54113.70502032 2023-10-29,08:03:02.000,302,11070097,-795,0,1698566581,12741.771065789995,95.85611361000338,54113.72598168 2023-10-29,08:03:03.000,302,11070119,-795,0,1698566582,12742.828666459995,95.60234493000462,54113.956556640005 2023-10-29,08:03:04.000,302,11070172,-795,0,1698566583,12744.250027869995,95.29923234000307,54114.22905432 2023-10-29,08:03:05.000,302,11070176,-795,0,1698566584,12745.799379169992,95.15120061000198,54114.54347472 2023-10-29,08:03:06.000,302,11070137,-795,0,1698566585,12747.368939399988,95.17939712999942,54114.7111656 2023-10-29,08:03:07.000,302,11070137,-795,0,1698566586,12748.89134545999,95.31333060000179,54114.97667616 2023-10-29,08:03:08.000,302,11070164,-795,0,1698566587,12750.23860746,95.69398362000356,54115.31904504001 2023-10-29,08:03:09.000,302,11070059,-795,0,1698566588,12751.43093432999,96.25086489000387,54115.682375280005 2023-10-29,08:03:10.000,302,11070138,-795,0,1698566589,12752.454853449999,97.02626918999886,54115.78718208 2023-10-29,08:03:11.000,302,11070134,-795,0,1698566590,12753.377727919993,97.80167349000112,54116.03173128001 2023-10-29,08:03:12.000,302,11070130,-795,0,1698566591,12754.159139880001,98.5911760500021,54116.22038352 2023-10-29,08:03:13.000,302,11070171,-795,0,1698566592,12755.1156959,99.41592425999988,54116.44397136001 2023-10-29,08:03:14.000,302,11070141,-795,0,1698566593,12756.12614239999,100.12788639000064,54116.737430400004 2023-10-29,08:03:15.000,302,11070177,-795,0,1698566594,12757.224160929989,100.70591504999902,54116.905121280004 2023-10-29,08:03:16.000,302,11070157,-795,0,1698566595,12758.355861009994,101.22755067000253,54117.00992808 2023-10-29,08:03:17.000,302,11070047,-795,0,1698566596,12759.224844999997,101.73508803000004,54116.9819796 2023-10-29,08:03:18.000,302,11070111,-795,0,1698566597,12759.77048611,102.3483623400025,54116.96101824 2023-10-29,08:03:19.000,302,11070202,-795,0,1698566598,12760.039938509995,103.38458445000288,54116.98896672 2023-10-29,08:03:20.000,302,11070134,-795,0,1698566599,12760.437380800002,104.63228045999858,54116.91909552001 2023-10-29,08:03:21.000,302,11070119,-795,0,1698566600,12761.077330249995,106.19718732000183,54116.79332736 2023-10-29,08:03:22.000,302,11070146,-795,0,1698566601,12761.683598149997,107.86783113000274,54116.639610720005 2023-10-29,08:03:23.000,302,11070113,-795,0,1698566602,12762.20229401999,109.70765406000282,54116.80031448001 2023-10-29,08:03:24.000,302,11070151,-795,0,1698566603,12762.52563689999,111.60387002999778,54116.688520560005 2023-10-29,08:03:25.000,302,11070098,-795,0,1698566604,12762.40438331999,113.6481177300011,54116.569739520004 2023-10-29,08:03:26.000,302,11070099,-795,0,1698566605,12761.953050549993,115.60072673999821,54116.22737064001 2023-10-29,08:03:27.000,302,11070157,-795,0,1698566606,12761.24573799999,117.39825489000214,54116.03173128001 2023-10-29,08:03:28.000,302,11070168,-795,0,1698566607,12760.161192089996,119.08299696000176,54115.82211768001 2023-10-29,08:03:29.000,302,11070140,-795,0,1698566608,12758.76677591999,120.50692122000328,54115.59852984 2023-10-29,08:03:30.000,302,11070178,-795,0,1698566609,12757.217424619994,121.87445244000264,54115.27013520001 2023-10-29,08:03:31.000,302,11070197,-795,0,1698566610,12755.573764979992,123.12919757999771,54114.9207792 2023-10-29,08:03:32.000,302,11070165,-795,0,1698566611,12753.90989640999,124.17246882000472,54114.55046184001 2023-10-29,08:03:33.000,302,11070122,-795,0,1698566612,12752.151719499998,124.96902050999779,54114.243028560006 2023-10-29,08:03:34.000,302,11070137,-795,0,1698566613,12750.225134839995,125.65278612000111,54113.7679044 2023-10-29,08:03:35.000,302,11070129,-795,0,1698566614,12748.493903169998,126.30835520999972,54113.44649688001 2023-10-29,08:03:36.000,302,11070148,-795,0,1698566615,12746.78288043,126.9498260399996,54113.12508936 2023-10-29,08:03:37.000,302,11070135,-795,0,1698566616,12745.24026544,127.27408601999923,54112.74079776 2023-10-29,08:03:38.000,302,11070127,-795,0,1698566617,12743.805431409994,127.32342993000202,54112.37048040001 2023-10-29,08:03:39.000,302,11070213,-795,0,1698566618,12742.707412879994,127.11195602999942,54112.41240312 2023-10-29,08:03:40.000,302,11070200,-795,0,1698566619,12741.851901509996,126.63261518999934,54112.14689256 2023-10-29,08:03:41.000,302,11070100,-795,0,1698566620,12741.279315159998,125.89950567000051,54111.97221456 2023-10-29,08:03:42.000,302,11070102,-795,0,1698566621,12740.861663939992,125.10295398000017,54111.993175920004 2023-10-29,08:03:43.000,302,11070238,-795,0,1698566622,12740.42380379,124.29935316000046,54111.993175920004 2023-10-29,08:03:44.000,302,11070156,-795,0,1698566623,12740.221714489999,123.32657322000159,54111.95824032 2023-10-29,08:03:45.000,302,11070141,-795,0,1698566624,12740.302550209999,122.48067761999846,54112.09798272 2023-10-29,08:03:46.000,302,11070137,-795,0,1698566625,12740.60568416,121.67707679999876,54112.349519040006 2023-10-29,08:03:47.000,302,11070175,-795,0,1698566626,12740.989653830002,120.7324933800046,54112.62900384 2023-10-29,08:03:48.000,302,11070142,-795,0,1698566627,12741.043544309992,119.82315560999996,54112.88752728 2023-10-29,08:03:49.000,302,11070097,-795,0,1698566628,12740.68651988,119.46364998000354,54113.0342568 2023-10-29,08:03:50.000,302,11070096,-795,0,1698566629,12740.134142459989,119.45660085000418,54113.404574160006 2023-10-29,08:03:51.000,302,11070131,-795,0,1698566630,12739.23821322999,119.604632579998,54113.64912336 2023-10-29,08:03:52.000,302,11070170,-715,0,1698566631,12737.783170269999,120.07692428999871,54113.80982712001 2023-10-29,08:03:53.000,302,11070159,-795,0,1698566632,12736.038465979997,120.54921599999943,54114.075337680006 2023-10-29,08:03:54.000,302,11070158,-795,0,1698566633,12734.004100359998,121.00740945000143,54114.43168080001 2023-10-29,08:03:55.000,302,11070131,-795,0,1698566634,12731.767645439999,121.31052204000298,54114.75308832 2023-10-29,08:03:56.000,302,11070161,-795,0,1698566635,12729.153957159993,121.5219959399983,54114.9207792 2023-10-29,08:03:57.000,302,11070128,-795,0,1698566636,12726.358388510002,121.64183115000196,54115.10943144 2023-10-29,08:03:58.000,302,11070163,-795,0,1698566637,12723.61671034,121.69822419000411,54115.47276168 2023-10-29,08:03:59.000,302,11070180,-795,0,1698566638,12720.96934050999,121.46560290000343,54115.752246480006 2023-10-29,08:04:00.000,302,11070134,-795,0,1698566639,12718.005364110002,121.08494988000166,54116.066666880004 2023-10-29,08:04:01.000,302,11070119,-795,0,1698566640,12715.12222343,120.70429685999989,54116.36012592 2023-10-29,08:04:02.000,302,11070113,-795,0,1698566641,12712.5422167,120.49987209000392,54116.82127584 2023-10-29,08:04:03.000,302,11070138,-795,0,1698566642,12710.10367248,120.0275803800032,54117.47107800001 2023-10-29,08:04:04.000,302,11070141,-795,0,1698566643,12707.853744939996,119.66102562000015,54118.00209912001 2023-10-29,08:04:05.000,302,11070085,-795,0,1698566644,12706.115776959989,119.40725694000139,54118.602991440006 2023-10-29,08:04:06.000,302,11070161,-795,0,1698566645,12704.546216729992,119.18873390999943,54119.273754960006 2023-10-29,08:04:07.000,302,11070166,-795,0,1698566646,12703.468407129993,118.87152305999916,54120.140157840004 2023-10-29,08:04:08.000,302,11070160,-795,0,1698566647,12702.559005279989,118.49791917000402,54120.999573600006 2023-10-29,08:04:09.000,302,11070157,-795,0,1698566648,12702.127881439992,118.13841354000033,54122.0825772 2023-10-29,08:04:10.000,302,11070147,-795,0,1698566649,12702.161562989997,117.5039918399998,54123.17256792001 2023-10-29,08:04:11.000,302,11070080,-795,0,1698566650,12702.390597529993,116.67924363000202,54124.37435256001 2023-10-29,08:04:12.000,302,11070161,-795,0,1698566651,12702.633104689994,115.6148250000042,54125.576137200005 2023-10-29,08:04:13.000,302,11070125,-795,0,1698566652,12702.835193989995,114.26139204000356,54126.85478016 2023-10-29,08:04:14.000,302,11070144,-795,0,1698566653,12702.94297494999,112.66828866000287,54128.04957768 2023-10-29,08:04:15.000,302,11070136,-795,0,1698566654,12703.077701149996,110.88485876999766,54129.28629792001 2023-10-29,08:04:16.000,302,11070165,-795,0,1698566655,12703.427989269992,108.7771689000001,54130.42519848 2023-10-29,08:04:17.000,302,11070166,-795,0,1698566656,12704.20940123,106.30997339999885,54131.64095736 2023-10-29,08:04:18.000,302,11070130,-795,0,1698566657,12705.50950906,103.7440900799993,54133.08030408 2023-10-29,08:04:19.000,302,11070153,-795,0,1698566658,12707.193586560003,100.74116070000309,54134.28907584001 2023-10-29,08:04:20.000,302,11070132,-795,0,1698566659,12709.362678379992,97.36462743000448,54135.60964152001 2023-10-29,08:04:21.000,302,11070203,-795,0,1698566660,12711.794486289997,94.23481370999798,54136.88129736001 2023-10-29,08:04:22.000,302,11070145,-795,0,1698566661,12714.172403719997,91.2459825900005,54137.915391120005 2023-10-29,08:04:23.000,302,11070195,-795,0,1698566662,12716.536848529991,88.43337972000154,54139.06826592 2023-10-29,08:04:24.000,302,11070138,-795,0,1698566663,12718.786776069996,85.83225074999791,54140.109346799996 2023-10-29,08:04:25.000,302,11070157,-795,0,1698566664,12720.875032169999,83.37915351000265,54141.03863376 2023-10-29,08:04:26.000,302,11070157,-795,0,1698566665,12722.767935279997,81.2573653799991,54142.01683056 2023-10-29,08:04:27.000,302,11070170,-795,0,1698566666,12724.46548539999,79.34000201999879,54142.848297840006 2023-10-29,08:04:28.000,302,11070127,-795,0,1698566667,12725.630867029999,77.38739301000169,54143.57495832 2023-10-29,08:04:29.000,302,11070126,-795,0,1698566668,12726.580686740002,75.336096179999,54144.30860592001 2023-10-29,08:04:30.000,302,11070157,-795,0,1698566669,12727.543979069997,73.36233978000382,54144.84661416 2023-10-29,08:04:31.000,302,11070126,-795,0,1698566670,12728.776723800001,71.07842166000046,54145.30077696 2023-10-29,08:04:32.000,302,11070161,-795,0,1698566671,12730.090304249992,68.70286484999815,54145.58724888 2023-10-29,08:04:33.000,302,11070165,-795,0,1698566672,12731.390412079993,66.37665194999863,54145.95756624001 2023-10-29,08:04:34.000,302,11070176,-795,0,1698566673,12732.744410389998,64.0363407900004,54146.27198664001 2023-10-29,08:04:35.000,302,11070203,-795,0,1698566674,12734.233134899994,61.8229139699979,54146.65627824001 2023-10-29,08:04:36.000,302,11070153,-795,0,1698566675,12735.64102368999,59.60243802000332,54146.83095624 2023-10-29,08:04:37.000,302,11070154,-795,0,1698566676,12736.550425539994,57.33966728999803,54146.87986608 2023-10-29,08:04:38.000,302,11070151,-795,0,1698566677,12736.590843399994,55.422303929997724,54146.816982 2023-10-29,08:04:39.000,302,11070110,-795,0,1698566678,12736.307918379993,53.779856640001526,54146.803007760005 2023-10-29,08:04:40.000,302,11070161,-795,0,1698566679,12735.62755107,52.35593238000001,54146.66326536 2023-10-29,08:04:41.000,302,11070185,-795,0,1698566680,12735.068437339993,50.946106380004494,54146.60736840001 2023-10-29,08:04:42.000,302,11070114,-795,0,1698566681,12734.697940289996,49.54332951000106,54146.4326904 2023-10-29,08:04:43.000,302,11070167,-795,0,1698566682,12734.900029589997,48.112356120000186,54146.50954872001 2023-10-29,08:04:44.000,302,11070122,-795,0,1698566683,12735.358098669989,46.5192527399995,54146.46063888001 2023-10-29,08:04:45.000,302,11070112,-795,0,1698566684,12735.964366569991,44.96139501000289,54146.33487072 2023-10-29,08:04:46.000,302,11070156,-795,0,1698566685,12736.90071365999,43.56566726999881,54146.17416696001 2023-10-29,08:04:47.000,302,11070041,-795,0,1698566686,12738.2075578,42.212234309998166,54146.21608968 2023-10-29,08:04:48.000,302,11070150,-795,0,1698566687,12739.42009359999,41.11257003000355,54146.35583208 2023-10-29,08:04:49.000,302,11070158,-795,0,1698566688,12740.572002609995,40.20323225999891,54146.369806320006 2023-10-29,08:04:50.000,302,11070163,-795,0,1698566689,12741.447722909994,39.604056210002454,54146.64929112 2023-10-29,08:04:51.000,302,11070166,-795,0,1698566690,12741.88558306,39.24455057999876,54146.69121384 2023-10-29,08:04:52.000,302,11070139,-795,0,1698566691,12741.973155089996,38.913241469999775,54146.83794336 2023-10-29,08:04:53.000,302,11070135,-795,0,1698566692,12741.952946159996,38.793406260003394,54147.11044104001 2023-10-29,08:04:54.000,302,11070141,-795,0,1698566693,12741.919264609991,38.60307974999887,54147.27813192001 2023-10-29,08:04:55.000,302,11070183,-795,0,1698566694,12741.831692579995,38.617178010004864,54147.50171976 2023-10-29,08:04:56.000,302,11070140,-795,0,1698566695,12742.033781879996,38.737013220001245,54147.73229472001 2023-10-29,08:04:57.000,302,11070185,-795,0,1698566696,12742.370597380002,38.77225886999804,54148.01177952 2023-10-29,08:04:58.000,302,11070225,-795,0,1698566697,12742.78151229,39.04717494000215,54148.40305824001 2023-10-29,08:04:59.000,302,11070132,-795,0,1698566698,12743.306944470001,39.41372969999793,54148.98997632 2023-10-29,08:05:00.000,302,11070195,-795,0,1698566699,12743.765013549993,39.81553010999778,54149.416190640004 2023-10-29,08:05:01.000,302,11070115,-795,0,1698566700,12744.2028737,40.372411379998084,54149.9961216 2023-10-29,08:05:02.000,302,11070147,-795,0,1698566701,12744.647470160002,41.049127860002045,54150.46425864001 2023-10-29,08:05:03.000,302,11070178,-795,0,1698566702,12745.34131009,41.72584433999873,54151.07213808 2023-10-29,08:05:04.000,302,11070127,-795,0,1698566703,12746.183348839993,42.43075734000013,54151.79879856 2023-10-29,08:05:05.000,302,11070098,-795,0,1698566704,12746.897397699991,43.05108078000194,54152.46956208 2023-10-29,08:05:06.000,302,11070134,-795,0,1698566705,12747.436302499998,43.861730730001,54153.13333848 2023-10-29,08:05:07.000,302,11070146,-795,0,1698566706,12748.177296599992,44.84155979999923,54153.804102 2023-10-29,08:05:08.000,302,11070137,-795,0,1698566707,12749.15406154999,45.849585390002176,54154.67050488 2023-10-29,08:05:09.000,302,11070119,-795,0,1698566708,12750.433960449991,46.98449532000086,54155.37620400001 2023-10-29,08:05:10.000,302,11070143,-795,0,1698566709,12751.63975994,48.359075669999584,54156.15876144 2023-10-29,08:05:11.000,302,11070132,-795,0,1698566710,12752.59631596,49.797098189999815,54156.90638328001 2023-10-29,08:05:12.000,302,11070215,-795,0,1698566711,12753.256474339993,51.16462940999918,54157.50727560001 2023-10-29,08:05:13.000,302,11070185,-795,0,1698566712,12753.76843389999,52.116261959999974,54158.157077760006 2023-10-29,08:05:14.000,302,11070143,-795,0,1698566713,12754.044622609996,52.94101016999775,54158.68111176001 2023-10-29,08:05:15.000,302,11070169,-795,0,1698566714,12754.172612499991,53.554284480000206,54159.29597832 2023-10-29,08:05:16.000,302,11070190,-795,0,1698566715,12753.88968747999,54.35788529999991,54159.694244160004 2023-10-29,08:05:17.000,302,11070056,-795,0,1698566716,12753.519190429994,55.25312480999855,54159.93879336 2023-10-29,08:05:18.000,302,11070125,-795,0,1698566717,12752.83882312,56.16951171000255,54160.09251000001 2023-10-29,08:05:19.000,302,11070188,-795,0,1698566718,12752.030465919997,56.909670360000746,54160.16936832001 2023-10-29,08:05:20.000,302,11070147,-795,0,1698566719,12750.979601559993,57.600485100003425,54160.04360016001 2023-10-29,08:05:21.000,302,11070138,-795,0,1698566720,12750.063463399994,58.30539810000482,54159.96674184 2023-10-29,08:05:22.000,302,11070156,-795,0,1698566721,12749.01259903999,59.0314584900043,54159.82699944001 2023-10-29,08:05:23.000,302,11070164,-795,0,1698566722,12747.766381689995,59.919648870003584,54159.80603808001 2023-10-29,08:05:24.000,302,11070158,-795,0,1698566723,12746.53363695999,60.83603577000031,54159.44969496001 2023-10-29,08:05:25.000,302,11070053,-795,0,1698566724,12745.630971419996,61.97799482999835,54159.24706848 2023-10-29,08:05:26.000,302,11070124,-795,0,1698566725,12744.782196359993,62.97897129000194,54158.77194432 2023-10-29,08:05:27.000,302,11070121,-795,0,1698566726,12744.18266477,63.909456450004654,54158.422588320005 2023-10-29,08:05:28.000,302,11070149,-795,0,1698566727,12743.657232589998,64.88223639000353,54158.04528384 2023-10-29,08:05:29.000,302,11070165,-795,0,1698566728,12743.071173619996,65.90436023999791,54157.73086344 2023-10-29,08:05:30.000,302,11070142,-795,0,1698566729,12742.586159299994,67.22959668000112,54157.416443040005 2023-10-29,08:05:31.000,302,11070144,-795,0,1698566730,12742.377333689998,68.74515963000158,54157.06708704 2023-10-29,08:05:32.000,302,11070154,-795,0,1698566731,12742.215662249997,70.35941040000034,54156.794589360004 2023-10-29,08:05:33.000,302,11070113,-795,0,1698566732,12742.020309259991,71.98775942999782,54156.55004016001 2023-10-29,08:05:34.000,302,11070102,-795,0,1698566733,12741.609394349995,73.62315759000194,54156.27055536 2023-10-29,08:05:35.000,302,11070166,-795,0,1698566734,12741.299524089998,75.36429270000372,54156.01901904001 2023-10-29,08:05:36.000,302,11070133,-795,0,1698566735,12740.854927629996,76.88690478000353,54155.81639256 2023-10-29,08:05:37.000,302,11070151,-795,0,1698566736,12740.012888879988,78.388369469998,54155.51594640001 2023-10-29,08:05:38.000,302,11070181,-795,0,1698566737,12738.975497139989,79.73475329999928,54155.3412684 2023-10-29,08:05:39.000,302,11070144,-795,0,1698566738,12737.796642889989,80.9119580100014,54155.18056464001 2023-10-29,08:05:40.000,302,11070150,-795,0,1698566739,12736.287709449993,81.67326404999767,54154.7473632 2023-10-29,08:05:41.000,302,11070154,-795,0,1698566740,12734.724885529991,82.01867142000265,54154.30717464 2023-10-29,08:05:42.000,302,11070125,-795,0,1698566741,12733.236161019995,82.23719445000461,54153.6643596 2023-10-29,08:05:43.000,302,11070174,-795,0,1698566742,12731.653128169994,82.38522617999843,54153.00058320001 2023-10-29,08:05:44.000,302,11070202,-795,0,1698566743,12730.090304249992,82.61079833999975,54152.5114848 2023-10-29,08:05:45.000,302,11070128,-795,0,1698566744,12728.38601781999,82.83637050000107,54151.931553840004 2023-10-29,08:05:46.000,302,11070137,-795,0,1698566745,12726.459433160002,82.94915657999809,54151.20489336001 2023-10-29,08:05:47.000,302,11070148,-795,0,1698566746,12724.472221709999,82.9139109300013,54150.64592376 2023-10-29,08:05:48.000,302,11070108,-795,0,1698566747,12722.24923940999,82.61079833999975,54150.135864 2023-10-29,08:05:49.000,302,11070154,-795,0,1698566748,12720.08014759,82.0609661999988,54149.37426792 2023-10-29,08:05:50.000,302,11070141,-795,0,1698566749,12717.964946250002,81.27146363999782,54148.65459456 2023-10-29,08:05:51.000,302,11070162,-795,0,1698566750,12715.910371699989,80.33392935000302,54148.08863784001 2023-10-29,08:05:52.000,302,11070158,-795,0,1698566751,12713.788434049995,79.38229680000222,54147.522681120005 2023-10-29,08:05:53.000,302,11070211,-795,0,1698566752,12711.760804739992,78.43771338000079,54146.97768576 2023-10-29,08:05:54.000,302,11070170,-795,0,1698566753,12709.814011149989,77.54247387000214,54146.516535840005 2023-10-29,08:05:55.000,302,11070120,-795,0,1698566754,12708.109724720001,76.99969086000056,54146.06936016 2023-10-29,08:05:56.000,302,11070203,-795,0,1698566755,12706.66141806999,76.50625176000176,54145.88070792 2023-10-29,08:05:57.000,302,11070116,-795,0,1698566756,12705.192902489995,76.26658134000172,54145.531351920006 2023-10-29,08:05:58.000,302,11070107,-795,0,1698566757,12703.771541079994,76.06920569999784,54145.244880000006 2023-10-29,08:05:59.000,302,11070176,-755,0,1698566758,12702.599423139989,75.7308474599995,54145.1051376 2023-10-29,08:06:00.000,302,11070151,-795,0,1698566759,12701.339733169989,75.56871746999968,54145.02129216001 2023-10-29,08:06:01.000,302,11070151,-795,0,1698566760,12700.127197369999,75.70970007000142,54144.790717200005 2023-10-29,08:06:02.000,302,11070163,-795,0,1698566761,12699.056124079994,75.74494571999821,54144.692897520006 2023-10-29,08:06:03.000,302,11070138,-795,0,1698566762,12698.267975809991,75.6956018100027,54144.91648536 2023-10-29,08:06:04.000,302,11070112,-795,0,1698566763,12697.324892409997,75.75199485000485,54144.92347248 2023-10-29,08:06:05.000,302,11070118,-795,0,1698566764,12696.307709599998,75.92822310000338,54144.909498240006 2023-10-29,08:06:06.000,302,11070127,-795,0,1698566765,12695.054755939993,75.91412484000466,54144.9653952 2023-10-29,08:06:07.000,302,11070165,-795,0,1698566766,12694.024100509989,75.96346875000017,54145.00033080001 2023-10-29,08:06:08.000,302,11070224,-795,0,1698566767,12692.98670876999,75.85773180000251,54145.14706032001 2023-10-29,08:06:09.000,302,11070171,-795,0,1698566768,12691.646183079989,75.61101225000311,54145.37064816 2023-10-29,08:06:10.000,302,11070136,-795,0,1698566769,12689.847588309996,75.4841279100001,54145.60122312001 2023-10-29,08:06:11.000,302,11070132,-795,0,1698566770,12688.008575679989,75.27970314000413,54145.6641072 2023-10-29,08:06:12.000,302,11070166,-795,0,1698566771,12686.149354119996,75.00478707000002,54145.747952640006 2023-10-29,08:06:13.000,302,11070078,-795,0,1698566772,12684.229505769988,74.70167447999847,54145.83878520001 2023-10-29,08:06:14.000,302,11070088,-795,0,1698566773,12682.471328859996,74.35626711000077,54145.8737208 2023-10-29,08:06:15.000,302,11070094,-795,0,1698566774,12680.95565910999,73.98266321999836,54145.894682160004 2023-10-29,08:06:16.000,302,11070220,-795,0,1698566775,12679.709441759995,73.48922411999956,54145.95756624001 2023-10-29,08:06:17.000,302,11070175,-795,0,1698566776,12678.71920418999,72.83365503000095,54145.78987536001 2023-10-29,08:06:18.000,302,11070194,-795,0,1698566777,12678.119672599998,72.2344789800045,54145.81782384001 2023-10-29,08:06:19.000,302,11070162,-795,0,1698566778,12677.944528539992,71.78333466000186,54145.99948896 2023-10-29,08:06:20.000,302,11070177,-795,0,1698566779,12677.971473780002,71.13481470000261,54146.0483988 2023-10-29,08:06:21.000,302,11070136,-795,0,1698566780,12678.274607729989,70.56383517000359,54146.083334400006 2023-10-29,08:06:22.000,302,11070143,-795,0,1698566781,12678.7259405,69.8095782599994,54146.062373040004 2023-10-29,08:06:23.000,302,11070100,-795,0,1698566782,12679.581451869999,68.92843700999947,54146.36281920001 2023-10-29,08:06:24.000,302,11070132,-795,0,1698566783,12680.295500729997,68.27286792000086,54146.69121384 2023-10-29,08:06:25.000,302,11070170,-795,0,1698566784,12681.00281328,67.73008490999928,54146.87986608 2023-10-29,08:06:26.000,302,11070175,-795,0,1698566785,12681.501300219992,67.22959668000112,54147.14537664 2023-10-29,08:06:27.000,302,11070194,-795,0,1698566786,12681.804434169993,67.02517190999788,54147.354990240005 2023-10-29,08:06:28.000,302,11070147,-795,0,1698566787,12682.13451335999,66.96172974000365,54147.62748792 2023-10-29,08:06:29.000,302,11070124,-795,0,1698566788,12682.572373509996,67.04631930000323,54147.976843920005 2023-10-29,08:06:30.000,302,11070126,-795,0,1698566789,12682.976552109998,67.09566320999875,54148.23536736001 2023-10-29,08:06:31.000,302,11070156,-795,0,1698566790,12683.407675949995,67.08156495000003,54148.479916560005 2023-10-29,08:06:32.000,302,11070148,-795,0,1698566791,12683.59629262999,67.03222104000452,54148.72446576 2023-10-29,08:06:33.000,302,11070189,-795,0,1698566792,12683.609765249996,66.86304191999807,54148.9480536 2023-10-29,08:06:34.000,302,11070141,-795,0,1698566793,12683.387467019995,66.53173280999908,54149.31138384001 2023-10-29,08:06:35.000,302,11070174,-795,0,1698566794,12683.043915209993,66.32730804000312,54149.4022164 2023-10-29,08:06:36.000,302,11070151,-795,0,1698566795,12682.909189010003,65.90436023999791,54149.73061104 2023-10-29,08:06:37.000,302,11070094,-795,0,1698566796,12682.491537789996,65.26993854000466,54149.64676560001 2023-10-29,08:06:38.000,302,11070049,-795,0,1698566797,12682.107568119995,64.76945030999923,54149.77952088 2023-10-29,08:06:39.000,302,11070113,-795,0,1698566798,12681.851588339989,64.17027426000277,54149.8563792 2023-10-29,08:06:40.000,302,11070125,-795,0,1698566799,12681.514772839997,63.634540380000544,54149.80746936 2023-10-29,08:06:41.000,302,11070111,-795,0,1698566800,12681.258793059991,63.049462590002804,54149.81445648001 2023-10-29,08:06:42.000,302,11070156,-795,0,1698566801,12680.645788849994,62.46438479999779,54149.75855952 2023-10-29,08:06:43.000,302,11070122,-795,0,1698566802,12680.133829289996,62.182419600001595,54149.89131480001 2023-10-29,08:06:44.000,302,11070197,-795,0,1698566803,12679.63534234999,62.01324048000242,54149.75855952 2023-10-29,08:06:45.000,302,11070117,-795,0,1698566804,12679.628606039994,61.81586483999854,54149.87734056 2023-10-29,08:06:46.000,302,11070188,-795,0,1698566805,12679.500616149999,61.63963659000001,54149.77952088 2023-10-29,08:06:47.000,302,11070088,-795,0,1698566806,12679.305263159993,61.371769650002534,54149.84240496001 2023-10-29,08:06:48.000,302,11070163,-795,0,1698566807,12679.116646479997,61.39291704000061,54150.00310872 2023-10-29,08:06:49.000,302,11070158,-795,0,1698566808,12679.143591719992,61.38586791000125,54150.03105720001 2023-10-29,08:06:50.000,302,11070173,-795,0,1698566809,12679.258108989998,61.40701529999933,54150.09394128 2023-10-29,08:06:51.000,302,11070199,-795,0,1698566810,12679.473670909989,61.364720520003175,54150.107915520006 2023-10-29,08:06:52.000,302,11070147,-795,0,1698566811,12679.547770319994,61.39291704000061,54150.1707996 2023-10-29,08:06:53.000,302,11070095,-795,0,1698566812,12679.96542154,61.364720520003175,54150.09394128 2023-10-29,08:06:54.000,302,11070148,-795,0,1698566813,12680.484117409993,61.597341810003854,54150.205735200005 2023-10-29,08:06:55.000,302,11070143,-795,0,1698566814,12681.07691268999,61.9357000500022,54150.33150336 2023-10-29,08:06:56.000,302,11070128,-795,0,1698566815,12681.696653209998,62.32340220000333,54150.42932304 2023-10-29,08:06:57.000,302,11070185,-795,0,1698566816,12682.30292111,62.415040890002274,54150.41534880001 2023-10-29,08:06:58.000,302,11070152,-795,0,1698566817,12683.118014619999,62.33750046000205,54150.72278208001 2023-10-29,08:06:59.000,302,11070133,-795,0,1698566818,12684.155406359998,62.2811074199999,54151.05117672 2023-10-29,08:07:00.000,302,11070132,-795,0,1698566819,12685.63065824999,62.351598720000766,54151.330661520005 2023-10-29,08:07:01.000,302,11070093,-795,0,1698566820,12687.483143500001,62.42209002000163,54151.65905616001 2023-10-29,08:07:02.000,302,11070148,-795,0,1698566821,12689.51077280999,62.72520261000318,54151.91059248 2023-10-29,08:07:03.000,302,11070131,-795,0,1698566822,12691.75396404,63.13405215000239,54152.30885832001 2023-10-29,08:07:04.000,302,11070172,-795,0,1698566823,12694.39459756,63.83191602000443,54152.87481504 2023-10-29,08:07:05.000,302,11070130,-795,0,1698566824,12697.351837649992,64.86108899999817,54153.321990720004 2023-10-29,08:07:06.000,302,11070162,-795,0,1698566825,12700.800828369996,66.2991115199984,54154.10454816001 2023-10-29,08:07:07.000,302,11070162,-795,0,1698566826,12704.337391119996,67.83582186000422,54154.7473632 2023-10-29,08:07:08.000,302,11070179,-795,0,1698566827,12707.988471140001,69.55580958000064,54155.29934568001 2023-10-29,08:07:09.000,302,11070068,-795,0,1698566828,12711.787749980002,71.40268164000008,54155.94216072 2023-10-29,08:07:10.000,302,11070114,-795,0,1698566829,12715.492720479997,73.48922411999956,54156.59895000001 2023-10-29,08:07:11.000,302,11070212,-795,0,1698566830,12719.238108839992,75.5475700800016,54157.43041728 2023-10-29,08:07:12.000,302,11070191,-795,0,1698566831,12722.714044799992,77.5495230000015,54158.00336112 2023-10-29,08:07:13.000,302,11070190,-795,0,1698566832,12725.718439059994,79.27655985000456,54158.68111176001 2023-10-29,08:07:14.000,302,11070187,-795,0,1698566833,12728.22434637999,81.05294061000313,54159.393798 2023-10-29,08:07:15.000,302,11070179,-795,0,1698566834,12730.305866169998,82.69538789999933,54159.91084488 2023-10-29,08:07:16.000,302,11070205,-795,0,1698566835,12731.92931688,84.3096386699981,54160.18334256 2023-10-29,08:07:17.000,302,11070134,-795,0,1698566836,12733.28331518999,85.6701207599981,54160.483788720005 2023-10-29,08:07:18.000,302,11070148,-795,0,1698566837,12734.132090249994,87.01650458999939,54160.72833792 2023-10-29,08:07:19.000,302,11070180,-795,0,1698566838,12734.62384087999,88.36993755000003,54160.76327352001 2023-10-29,08:07:20.000,302,11070151,-795,0,1698566839,12734.832666490001,89.82205832999898,54160.7562864 2023-10-29,08:07:21.000,302,11070195,-795,0,1698566840,12734.839402799997,91.15434390000155,54160.602569760005 2023-10-29,08:07:22.000,302,11070139,-795,0,1698566841,12734.724885529991,92.5712190300037,54160.24622664 2023-10-29,08:07:23.000,302,11070132,-795,0,1698566842,12734.644049809991,93.8682589500022,54159.82699944001 2023-10-29,08:07:24.000,302,11070196,-795,0,1698566843,12734.56321408999,95.13710235000326,54159.393798 2023-10-29,08:07:25.000,302,11070146,-795,0,1698566844,12734.30049799999,96.47643704999791,54158.84181552 2023-10-29,08:07:26.000,302,11070163,-795,0,1698566845,12733.788538439992,97.92150870000478,54158.14310352 2023-10-29,08:07:27.000,302,11070177,-795,0,1698566846,12733.04754434,99.4441207800046,54157.32561048 2023-10-29,08:07:28.000,302,11070144,-795,0,1698566847,12732.23245083,101.1500102400023,54156.48715608 2023-10-29,08:07:29.000,302,11070143,-795,0,1698566848,12731.222004329997,102.71491709999827,54155.44607520001 2023-10-29,08:07:30.000,302,11070172,-795,0,1698566849,12730.231766759993,104.37851177999983,54154.72640184001 2023-10-29,08:07:31.000,302,11070151,-795,0,1698566850,12728.871032139992,105.908172989999,54153.727243680005 2023-10-29,08:07:32.000,302,11070147,-795,0,1698566851,12727.517033830001,107.33209725000052,54152.567381759996 2023-10-29,08:07:33.000,302,11070102,-795,0,1698566852,12726.183244449996,108.69962846999988,54151.533288 2023-10-29,08:07:34.000,302,11070111,-795,0,1698566853,12724.85619138,109.98961925999902,54150.28259352 2023-10-29,08:07:35.000,302,11070205,-715,0,1698566854,12723.55608355,111.27961004999815,54149.07382176001 2023-10-29,08:07:36.000,302,11070130,-795,0,1698566855,12722.13472214,112.6330430099988,54147.78120456001 2023-10-29,08:07:37.000,302,11070140,-795,0,1698566856,12721.124275639995,113.80319859000156,54146.62832976001 2023-10-29,08:07:38.000,302,11070173,-795,0,1698566857,12720.450644639997,114.72663462000492,54145.56628752 2023-10-29,08:07:39.000,302,11070169,-795,0,1698566858,12720.05320234999,115.60777587000484,54144.49725816001 2023-10-29,08:07:40.000,302,11070144,-795,0,1698566859,12719.64902374999,116.72153840999817,54143.32342200001 2023-10-29,08:07:41.000,302,11070145,-795,0,1698566860,12719.069701089997,117.95513616000244,54142.33823808001 2023-10-29,08:07:42.000,302,11070164,-795,0,1698566861,12718.187244479988,119.2592252100003,54141.052608000005 2023-10-29,08:07:43.000,302,11070174,-795,0,1698566862,12717.41256882999,120.61265817000094,54140.01851424001 2023-10-29,08:07:44.000,302,11070112,-795,0,1698566863,12716.907345580003,122.1634667699982,54138.956472 2023-10-29,08:07:45.000,302,11070181,-795,0,1698566864,12716.22024196,123.46755582000333,54137.628919200004 2023-10-29,08:07:46.000,302,11070190,-795,0,1698566865,12715.479247859992,125.0324626799993,54136.84636176 2023-10-29,08:07:47.000,302,11070200,-795,0,1698566866,12714.731517449989,126.47048519999953,54135.77034528 2023-10-29,08:07:48.000,302,11070192,-795,0,1698566867,12713.89621500999,127.8380164199989,54134.631444720006 2023-10-29,08:07:49.000,302,11070164,-795,0,1698566868,12713.222584009993,129.1632528600021,54133.76504184001 2023-10-29,08:07:50.000,302,11070180,-795,0,1698566869,12712.239082749998,130.2981627900008,54132.598192800004 2023-10-29,08:07:51.000,302,11070182,-795,0,1698566870,12710.986129089993,131.05946883000433,54131.51518920001 2023-10-29,08:07:52.000,302,11070158,-795,0,1698566871,12709.416568859997,131.79257835000317,54130.2575076 2023-10-29,08:07:53.000,302,11070206,-795,0,1698566872,12707.88742649,132.7089652499999,54129.08367144 2023-10-29,08:07:54.000,302,11070189,-795,0,1698566873,12706.216821609989,133.56190998000238,54127.99368072001 2023-10-29,08:07:55.000,302,11070206,-795,0,1698566874,12704.398017909996,134.27387211000314,54126.98054832001 2023-10-29,08:07:56.000,302,11070161,-795,0,1698566875,12702.269343949993,135.119767709999,54125.72985384 2023-10-29,08:07:57.000,302,11070154,-795,0,1698566876,12700.38991346,136.10664591000386,54124.48614648 2023-10-29,08:07:58.000,302,11070174,-795,0,1698566877,12698.746253819998,137.07237672000338,54123.38218152 2023-10-29,08:07:59.000,302,11070178,-795,0,1698566878,12697.082385249996,138.00991100999818,54122.20834536 2023-10-29,08:08:00.000,302,11070156,-795,0,1698566879,12695.38483512999,138.84875748000195,54121.06944480001 2023-10-29,08:08:01.000,302,11070190,-795,0,1698566880,12693.579504050002,139.53957222000463,54119.9515056 2023-10-29,08:08:02.000,302,11070169,-795,0,1698566881,12691.545138429989,140.18104305000452,54118.987283040005 2023-10-29,08:08:03.000,302,11070200,-795,0,1698566882,12689.69265317999,140.5969417200031,54118.21869984001 2023-10-29,08:08:04.000,302,11070130,-795,0,1698566883,12687.921003649994,141.01284039000166,54117.21255456001 2023-10-29,08:08:05.000,302,11070188,-795,0,1698566884,12686.216717219992,141.35824775999936,54116.26230624 2023-10-29,08:08:06.000,302,11070175,-795,0,1698566885,12684.458540309999,141.6261147000041,54115.3050708 2023-10-29,08:08:07.000,302,11070205,-795,0,1698566886,12682.707099710002,142.04906250000204,54114.508539120005 2023-10-29,08:08:08.000,302,11070131,-795,0,1698566887,12680.928713869995,142.62004203000106,54113.73296880001 2023-10-29,08:08:09.000,302,11070194,-795,0,1698566888,12679.426516739994,143.19102156000008,54113.14605072 2023-10-29,08:08:10.000,302,11070158,-795,0,1698566889,12677.904110679992,143.70560805000423,54112.517209920006 2023-10-29,08:08:11.000,302,11070140,-795,0,1698566890,12676.14593377,144.17789975999767,54111.86740776001 2023-10-29,08:08:12.000,302,11070183,-795,0,1698566891,12674.253030660002,144.54445452000073,54111.16869576001 2023-10-29,08:08:13.000,302,11070167,-795,0,1698566892,12672.393809099995,144.72773189999862,54110.64466176001 2023-10-29,08:08:14.000,302,11070173,-795,0,1698566893,12670.413333960001,145.0096971000021,54110.12761488 2023-10-29,08:08:15.000,302,11070216,-795,0,1698566894,12668.513694539994,145.50313620000088,54109.645503600004 2023-10-29,08:08:16.000,302,11070113,-795,0,1698566895,12666.398493199995,145.8767400900033,54109.10749536 2023-10-29,08:08:17.000,302,11070135,-795,0,1698566896,12664.000366839995,146.01772268999775,54108.688268160004 2023-10-29,08:08:18.000,302,11070199,-795,0,1698566897,12661.48772320999,146.09526311999798,54108.34589928001 2023-10-29,08:08:19.000,302,11070169,-795,0,1698566898,12658.826880759989,145.98247704000096,54107.989556160006 2023-10-29,08:08:20.000,302,11070152,-795,0,1698566899,12656.031312109997,145.84149443999922,54107.61225168 2023-10-29,08:08:21.000,302,11070147,-795,0,1698566900,12653.316579179991,145.46084142000473,54107.20699872 2023-10-29,08:08:22.000,302,11070156,-795,0,1698566901,12650.649000419995,145.05904101000488,54106.7109132 2023-10-29,08:08:23.000,302,11070155,-795,0,1698566902,12648.331709779995,144.70658451000054,54106.578157920005 2023-10-29,08:08:24.000,302,11070186,-795,0,1698566903,12646.169354270001,144.5797001700048,54106.38950568 2023-10-29,08:08:25.000,302,11070177,-795,0,1698566904,12644.134988649988,144.403471919999,54106.11002088 2023-10-29,08:08:26.000,302,11070173,-795,0,1698566905,12642.457647459996,144.42461931000435,54105.93534288 2023-10-29,08:08:27.000,302,11070153,-795,0,1698566906,12640.995868189995,144.39642278999963,54105.91438152 2023-10-29,08:08:28.000,302,11070152,-795,0,1698566907,12639.426307959999,144.48101234999922,54105.956304240004 2023-10-29,08:08:29.000,302,11070153,-795,0,1698566908,12637.856747730002,144.86871450000035,54105.99123984 2023-10-29,08:08:30.000,302,11070159,-795,0,1698566909,12636.240033329996,145.3692027299985,54105.96329136 2023-10-29,08:08:31.000,302,11070182,-795,0,1698566910,12634.859089779995,145.70051184000476,54105.8375232 2023-10-29,08:08:32.000,302,11070173,-795,0,1698566911,12633.68697183999,145.91903486999945,54105.88643304 2023-10-29,08:08:33.000,302,11070217,-795,0,1698566912,12632.919032500002,145.74280662000092,54105.99822696001 2023-10-29,08:08:34.000,302,11070204,-795,0,1698566913,12631.969212789998,145.43969402999937,54106.33360872001 2023-10-29,08:08:35.000,302,11070200,-795,0,1698566914,12630.978975219994,145.2705149100002,54106.592132159996 2023-10-29,08:08:36.000,302,11070178,-795,0,1698566915,12629.97526503,145.00264797000273,54106.82270712 2023-10-29,08:08:37.000,302,11070159,-795,0,1698566916,12629.335315579992,144.44576670000242,54107.05328208001 2023-10-29,08:08:38.000,302,11070158,-795,0,1698566917,12628.95808222,144.19199802000367,54107.40962520001 2023-10-29,08:08:39.000,302,11070151,-795,0,1698566918,12628.479804209994,143.98052412000106,54107.765968319996 2023-10-29,08:08:40.000,302,11070138,-795,0,1698566919,12627.75228272999,143.6633132700008,54108.11532432 2023-10-29,08:08:41.000,302,11070178,-795,0,1698566920,12626.849617189997,143.7267554400023,54108.31096368 2023-10-29,08:08:42.000,302,11070219,-795,0,1698566921,12625.920006409993,143.80429587000253,54108.61140984001 2023-10-29,08:08:43.000,302,11070180,-795,0,1698566922,12624.956714079999,143.613969359998,54109.12845672 2023-10-29,08:08:44.000,302,11070182,-795,0,1698566923,12623.986685439995,143.57167458000185,54109.24025064 2023-10-29,08:08:45.000,302,11070149,-795,0,1698566924,12623.474725879998,143.45888850000483,54109.38698016 2023-10-29,08:08:46.000,302,11070145,-795,0,1698566925,12623.016656799991,143.06413722000434,54109.42191576001 2023-10-29,08:08:47.000,302,11070165,-795,0,1698566926,12623.427571710003,142.71872984999936,54109.65947784001 2023-10-29,08:08:48.000,302,11070148,-795,0,1698566927,12624.552535479997,142.47905942999932,54110.01582096 2023-10-29,08:08:49.000,302,11070132,-795,0,1698566928,12625.650554009997,142.34512596000422,54110.21146032001 2023-10-29,08:08:50.000,302,11070147,-795,0,1698566929,12626.788990399997,142.58479638000426,54110.46998376 2023-10-29,08:08:51.000,302,11070178,-795,0,1698566930,12627.705128559996,143.07823548000306,54110.62370040001 2023-10-29,08:08:52.000,302,11070146,-795,0,1698566931,12628.405704799989,143.8465906499987,54110.840301120006 2023-10-29,08:08:53.000,302,11070134,-795,0,1698566932,12629.01870901,145.01674623000144,54111.02895336001 2023-10-29,08:08:54.000,302,11070098,-755,0,1698566933,12629.348788199997,146.1234596400027,54111.203631360004 2023-10-29,08:08:55.000,302,11070163,-795,0,1698566934,12629.241007240002,147.11033784000028,54111.32939952 2023-10-29,08:08:56.000,302,11070132,-795,0,1698566935,12628.69536613,148.1254125600026,54111.24555408001 2023-10-29,08:08:57.000,302,11070140,-795,0,1698566936,12627.947635719996,148.70344122000097,54111.23856696 2023-10-29,08:08:58.000,302,11070169,-795,0,1698566937,12626.876562429992,149.04884858999867,54111.25952832 2023-10-29,08:08:59.000,302,11070155,-795,0,1698566938,12625.36089268,149.50704204000067,54111.21061848 2023-10-29,08:09:00.000,302,11070168,-795,0,1698566939,12623.393890159998,149.97228462000203,54111.02196624 2023-10-29,08:09:01.000,302,11070112,-795,0,1698566940,12621.170907859989,150.57850979999785,54110.63767464 2023-10-29,08:09:02.000,302,11070160,-795,0,1698566941,12618.779517809999,151.17768585000158,54110.22543456 2023-10-29,08:09:03.000,302,11070153,-795,0,1698566942,12616.374655139989,151.47374931000377,54109.99485960001 2023-10-29,08:09:04.000,302,11070228,-795,0,1698566943,12614.07757342999,151.74161625000124,54109.70838768001 2023-10-29,08:09:05.000,302,11070141,-795,0,1698566944,12611.90848161,152.0588271000015,54109.38698016 2023-10-29,08:09:06.000,302,11070163,-795,0,1698566945,12609.981896949997,152.6368557599999,54108.9817272 2023-10-29,08:09:07.000,302,11070185,-795,0,1698566946,12608.425809339991,153.48275136000302,54108.688268160004 2023-10-29,08:09:08.000,302,11070162,-795,0,1698566947,12607.354736050002,154.2440573999993,54108.54852576 2023-10-29,08:09:09.000,302,11070136,-795,0,1698566948,12606.202827039997,154.80798779999895,54108.29698944001 2023-10-29,08:09:10.000,302,11070147,-795,0,1698566949,12604.895982900001,155.18159169000137,54108.0734016 2023-10-29,08:09:11.000,302,11070175,-795,0,1698566950,12603.44767624999,155.2591321200016,54107.86378800001 2023-10-29,08:09:12.000,302,11070194,-795,0,1698566951,12601.723180889989,155.4071638500027,54107.57032896 2023-10-29,08:09:13.000,302,11070072,-795,0,1698566952,12600.092993869992,155.32962342000246,54107.36071536001 2023-10-29,08:09:14.000,302,11070146,-795,0,1698566953,12598.732259249991,154.87142997000046,54107.200011600005 2023-10-29,08:09:15.000,302,11070226,-795,0,1698566954,12597.37152462999,154.29340131000208,54107.10917904 2023-10-29,08:09:16.000,302,11070162,-795,0,1698566955,12595.97710846,153.99028872000054,54107.01834648 2023-10-29,08:09:17.000,302,11070149,-795,0,1698566956,12594.346921439988,153.76471655999921,54106.94847528 2023-10-29,08:09:18.000,302,11070037,-795,0,1698566957,12592.790833829997,153.08800008000253,54106.85764272001 2023-10-29,08:09:19.000,302,11070180,-795,0,1698566958,12591.40315397,152.08702361999894,54106.85764272001 2023-10-29,08:09:20.000,302,11070210,-795,0,1698566959,12590.09630982999,150.88867151999875,54107.01135936 2023-10-29,08:09:21.000,302,11070208,-795,0,1698566960,12588.76252045,149.66917203000048,54106.8506556 2023-10-29,08:09:22.000,302,11070163,-795,0,1698566961,12587.799228119991,148.63999904999946,54107.032320720005 2023-10-29,08:09:23.000,302,11070154,-795,0,1698566962,12586.795517929997,147.5191873799995,54107.19302448001 2023-10-29,08:09:24.000,302,11070150,-795,0,1698566963,12585.764862499993,146.60984961000213,54107.21398584 2023-10-29,08:09:25.000,302,11070092,-795,0,1698566964,12584.592744559988,145.84149443999922,54107.3048184 2023-10-29,08:09:26.000,302,11070130,-795,0,1698566965,12583.386945069993,145.34805534000043,54107.20699872 2023-10-29,08:09:27.000,302,11070122,-795,0,1698566966,12582.67963251999,144.8757636299997,54107.39565096 2023-10-29,08:09:28.000,302,11070147,-795,0,1698566967,12582.275453919989,144.2836367100026,54107.64718728001 2023-10-29,08:09:29.000,302,11070168,-795,0,1698566968,12581.763494359991,143.73380457000167,54107.91269784001 2023-10-29,08:09:30.000,302,11070129,-795,0,1698566969,12581.35931575999,143.2544637300016,54108.29000232 2023-10-29,08:09:31.000,302,11070190,-795,0,1698566970,12580.961873469998,142.64118941999914,54108.660319680006 2023-10-29,08:09:32.000,302,11070206,-795,0,1698566971,12580.726102619992,142.04201337000268,54109.212302160005 2023-10-29,08:09:33.000,302,11070122,-795,0,1698566972,12580.422968669991,141.29480558999785,54109.813194480004 2023-10-29,08:09:34.000,302,11070151,-795,0,1698566973,12579.776282909988,140.52645042000222,54110.33024136001 2023-10-29,08:09:35.000,302,11070198,-795,0,1698566974,12578.8264632,139.9061269800004,54110.9730564 2023-10-29,08:09:36.000,302,11070179,-795,0,1698566975,12577.70149942999,139.02498573000048,54111.65080704001 2023-10-29,08:09:37.000,302,11070175,-795,0,1698566976,12576.455282079995,138.08040230999904,54112.09798272 2023-10-29,08:09:38.000,302,11070146,-795,0,1698566977,12575.16191055999,137.1851628000004,54112.7198364 2023-10-29,08:09:39.000,302,11070149,-795,0,1698566978,12574.057155719995,136.49434805999772,54113.42553552001 2023-10-29,08:09:40.000,302,11070182,-795,0,1698566979,12573.01302767,135.79648419000296,54114.005466480005 2023-10-29,08:09:41.000,302,11070180,-795,0,1698566980,12572.009317479991,135.0845220600022,54114.56443608 2023-10-29,08:09:42.000,302,11070136,-795,0,1698566981,12570.958453120002,134.25977385000442,54115.02558600001 2023-10-29,08:09:43.000,302,11070073,-795,0,1698566982,12570.102941749989,133.42092738000065,54115.69634952001 2023-10-29,08:09:44.000,302,11070180,-795,0,1698566983,12569.833489349992,132.63847394999902,54116.32519032001 2023-10-29,08:09:45.000,302,11070155,-795,0,1698566984,12570.055787579993,131.50356402000034,54117.17063184 2023-10-29,08:09:46.000,302,11070219,-795,0,1698566985,12570.42628462999,129.91046063999966,54117.91825368 2023-10-29,08:09:47.000,302,11070177,-795,0,1698566986,12570.702473339996,127.97899902000063,54118.73574672 2023-10-29,08:09:48.000,302,11070154,-795,0,1698566987,12570.897826330001,126.09688131000439,54119.56022688001 2023-10-29,08:09:49.000,302,11070117,-795,0,1698566988,12571.005607289997,124.33459881000454,54120.36374568 2023-10-29,08:09:50.000,302,11070086,-795,0,1698566989,12571.180751350003,122.18461416000355,54121.37687808001 2023-10-29,08:09:51.000,302,11070207,-795,0,1698566990,12571.349159099998,120.02053125000384,54122.08956432 2023-10-29,08:09:52.000,302,11070197,-795,0,1698566991,12571.362631719989,118.1736591900044,54122.61359832 2023-10-29,08:09:53.000,302,11070180,-795,0,1698566992,12571.423258509989,116.48186798999814,54123.14461944 2023-10-29,08:09:54.000,302,11070145,-795,0,1698566993,12571.70618352999,114.86056809000002,54123.850318560006 2023-10-29,08:09:55.000,302,11070191,-795,0,1698566994,12571.968899619991,113.21812080000382,54124.39531392001 2023-10-29,08:09:56.000,302,11070188,-795,0,1698566995,12572.211406779992,111.73780350000015,54124.905373680005 2023-10-29,08:09:57.000,302,11070148,-795,0,1698566996,12572.568431209998,110.67338487000234,54125.23376832001 2023-10-29,08:09:58.000,302,11070151,-795,0,1698566997,12572.878301469995,109.99666838999838,54125.506266000004 2023-10-29,08:09:59.000,302,11070164,-795,0,1698566998,12573.390261029992,109.20716583000467,54126.10017120001 2023-10-29,08:10:00.000,302,11070120,-795,0,1698566999,12573.855066419994,108.49520370000391,54126.56830824 2023-10-29,08:10:01.000,302,11070207,-795,0,1698567000,12574.30639918999,107.93832243000361,54126.93862560001 2023-10-29,08:10:02.000,302,11070214,-795,0,1698567001,12574.831831369993,107.24750769000093,54127.41374976001 2023-10-29,08:10:03.000,302,11070160,-795,0,1698567002,12575.397681409995,106.38751382999908,54128.00066784 2023-10-29,08:10:04.000,302,11070139,-795,0,1698567003,12576.003949309998,105.4147338900002,54128.5107276 2023-10-29,08:10:05.000,302,11070138,-795,0,1698567004,12576.515908869995,104.60408394000115,54128.88803208 2023-10-29,08:10:06.000,302,11070150,-795,0,1698567005,12577.027868429992,104.00490789000469,54129.01380024 2023-10-29,08:10:07.000,302,11070080,-795,0,1698567006,12577.70149942999,103.40573184000095,54129.384117600006 2023-10-29,08:10:08.000,302,11070133,-795,0,1698567007,12578.287558399992,103.1519631600022,54129.63565392 2023-10-29,08:10:09.000,302,11070175,-795,0,1698567008,12578.597428659989,103.24360185000114,54129.79635768 2023-10-29,08:10:10.000,302,11070142,-795,0,1698567009,12578.792781649994,103.51146878999862,54129.92212584 2023-10-29,08:10:11.000,302,11070172,-795,0,1698567010,12578.94771678,103.80048312000145,54129.873216 2023-10-29,08:10:12.000,302,11070175,-795,0,1698567011,12579.196960249996,103.67359877999843,54129.76142208001 2023-10-29,08:10:13.000,302,11070129,-795,0,1698567012,12579.365367999992,103.3634370600048,54129.831293279996 2023-10-29,08:10:14.000,302,11070161,-795,0,1698567013,12579.298004899996,102.98983317000238,54129.69155088001 2023-10-29,08:10:15.000,302,11070133,-795,0,1698567014,12578.96118939999,102.96868578000431,54129.52386000001 2023-10-29,08:10:16.000,302,11070172,-795,0,1698567015,12578.509856629993,103.26474923999922,54129.18847824001 2023-10-29,08:10:17.000,302,11070135,-795,0,1698567016,12578.213458990002,103.70179530000314,54128.73431544001 2023-10-29,08:10:18.000,302,11070209,-795,0,1698567017,12578.206722679992,103.92736746000446,54128.63649576001 2023-10-29,08:10:19.000,302,11070144,-795,0,1698567018,12578.307767329992,104.24457831000473,54128.43386928 2023-10-29,08:10:20.000,302,11070176,-795,0,1698567019,12578.543538179998,104.23048004999873,54128.20329432001 2023-10-29,08:10:21.000,302,11070124,-795,0,1698567020,12578.81972688999,104.3009713499996,54127.951758 2023-10-29,08:10:22.000,302,11070177,-795,0,1698567021,12578.94098046999,104.4137574300039,54127.55349216 2023-10-29,08:10:23.000,302,11070197,-795,0,1698567022,12579.06897036,104.5124452500022,54127.253046000005 2023-10-29,08:10:24.000,302,11070194,-795,0,1698567023,12579.351895380001,104.27277483000216,54127.253046000005 2023-10-29,08:10:25.000,302,11070200,-795,0,1698567024,12579.742601359998,104.07539918999828,54127.16221344 2023-10-29,08:10:26.000,302,11070126,-795,0,1698567025,12580.294978779995,104.23048004999873,54127.085355120005 2023-10-29,08:10:27.000,302,11070170,-795,0,1698567026,12580.705893689992,104.547690899999,54126.91067712001 2023-10-29,08:10:28.000,302,11070095,-795,0,1698567027,12581.062918119998,104.86490174999926,54126.80587032 2023-10-29,08:10:29.000,302,11070151,-795,0,1698567028,12581.60182291999,105.24555477000104,54126.70805064 2023-10-29,08:10:30.000,302,11070113,-795,0,1698567029,12582.282190229998,105.61210953000409,54126.43555296001 2023-10-29,08:10:31.000,302,11070230,-795,0,1698567030,12583.124228979992,105.95751690000179,54126.246900720005 2023-10-29,08:10:32.000,302,11070245,-795,0,1698567031,12584.013421899996,106.16194166999776,54126.07222272001 2023-10-29,08:10:33.000,302,11070156,-795,0,1698567032,12584.91608743999,106.366366440001,54125.65998264 2023-10-29,08:10:34.000,302,11070195,-795,0,1698567033,12585.812016669988,107.00783727000089,54125.576137200005 2023-10-29,08:10:35.000,302,11070210,-795,0,1698567034,12586.42502088,107.93127330000425,54125.41543344 2023-10-29,08:10:36.000,302,11070161,-795,0,1698567035,12586.869617340002,108.95339714999864,54125.0521032 2023-10-29,08:10:37.000,302,11070139,-795,0,1698567036,12587.031288779988,109.876833180002,54124.50710784 2023-10-29,08:10:38.000,302,11070111,-795,0,1698567037,12586.950453060002,110.56059878999804,54123.77346024001 2023-10-29,08:10:39.000,302,11070170,-795,0,1698567038,12586.977398299998,111.05403789000411,54123.27038760001 2023-10-29,08:10:40.000,302,11070180,-795,0,1698567039,12587.408522139995,111.55452612000227,54122.962954320006 2023-10-29,08:10:41.000,302,11070170,-795,0,1698567040,12588.149516240002,111.84354044999782,54122.42494608 2023-10-29,08:10:42.000,302,11070165,-795,0,1698567041,12589.476569309998,111.90698261999933,54121.99873176001 2023-10-29,08:10:43.000,302,11070172,-795,0,1698567042,12590.958557509999,112.21714434000023,54121.65636288 2023-10-29,08:10:44.000,302,11070145,-795,0,1698567043,12592.285610579995,112.76697648000118,54121.1043804 2023-10-29,08:10:45.000,302,11070114,-795,0,1698567044,12593.5789821,113.25336645000061,54120.594320640004 2023-10-29,08:10:46.000,302,11070126,-795,0,1698567045,12594.79825421,113.93713206000393,54119.81875032001 2023-10-29,08:10:47.000,302,11070092,-795,0,1698567046,12596.13204358999,114.9451576499996,54119.28074208 2023-10-29,08:10:48.000,302,11070192,-795,0,1698567047,12597.39173355999,116.05187106000085,54118.57504296001 2023-10-29,08:10:49.000,302,11070178,-795,0,1698567048,12598.994975339992,116.74268580000353,54117.95318928001 2023-10-29,08:10:50.000,302,11070160,-795,0,1698567049,12600.901351069995,116.95415969999885,54117.48505224 2023-10-29,08:10:51.000,302,11070163,-795,0,1698567050,12602.780781560003,117.17973186000017,54116.856211440005 2023-10-29,08:10:52.000,302,11070170,-795,0,1698567051,12604.599585259995,117.91989050999837,54116.29724184001 2023-10-29,08:10:53.000,302,11070099,-795,0,1698567052,12606.249981209992,119.03365304999897,54115.66840104 2023-10-29,08:10:54.000,302,11070165,-795,0,1698567053,12607.866695609999,120.1615138499983,54115.20026400001 2023-10-29,08:10:55.000,302,11070175,-795,0,1698567054,12609.173539749994,121.27527638999891,54114.71815272001 2023-10-29,08:10:56.000,302,11070208,-795,0,1698567055,12610.52753806,122.48067761999846,54114.13822176 2023-10-29,08:10:57.000,302,11070154,-795,0,1698567056,12611.66597445,123.67902971999865,54113.57925216 2023-10-29,08:10:58.000,302,11070150,-795,0,1698567057,12612.588848919993,124.56017096999858,54113.02726968 2023-10-29,08:10:59.000,302,11070180,-795,0,1698567058,12613.666658519993,125.20869092999783,54112.733810640006 2023-10-29,08:11:00.000,302,11070179,-795,0,1698567059,12614.771413360002,126.294256950001,54112.25169936001 2023-10-29,08:11:01.000,302,11070103,-795,0,1698567060,12615.768387240001,127.69703382000444,54111.846446400006 2023-10-29,08:11:02.000,302,11070108,-795,0,1698567061,12616.46222717,128.81079635999777,54111.23157984 2023-10-29,08:11:03.000,302,11070166,-795,0,1698567062,12616.852933149996,130.04439411000203,54110.840301120006 2023-10-29,08:11:04.000,302,11070129,-795,0,1698567063,12617.095440309997,131.3625814199986,54110.42806104001 2023-10-29,08:11:05.000,302,11070188,-795,0,1698567064,12617.203221269992,132.44109831000242,54109.92498840001 2023-10-29,08:11:06.000,302,11070159,-795,0,1698567065,12617.506355219994,133.35748520999914,54109.35204456001 2023-10-29,08:11:07.000,302,11070185,-795,0,1698567066,12617.364892709993,133.97780865000095,54108.709229520005 2023-10-29,08:11:08.000,302,11070196,-795,0,1698567067,12616.8866147,134.28797037000186,54107.94064632001 2023-10-29,08:11:09.000,302,11070164,-795,0,1698567068,12616.084993809993,134.61223035000148,54107.33975400001 2023-10-29,08:11:10.000,302,11070117,-795,0,1698567069,12615.182328269999,134.9717359799979,54106.42444128001 2023-10-29,08:11:11.000,302,11070203,-795,0,1698567070,12614.070837119994,135.09157119000156,54105.64887096 2023-10-29,08:11:12.000,302,11070190,-795,0,1698567071,12612.851565009994,135.27484856999945,54104.58682872001 2023-10-29,08:11:13.000,302,11070192,-795,0,1698567072,12611.60534766,135.76828766999824,54103.57369632001 2023-10-29,08:11:14.000,302,11070198,-795,0,1698567073,12610.54774699,136.36746372000198,54102.73524192001 2023-10-29,08:11:15.000,302,11070133,-795,0,1698567074,12609.395837979995,137.09352411000145,54101.833903440005 2023-10-29,08:11:16.000,302,11070151,-795,0,1698567075,12608.21024742,137.84778101999837,54100.82077104001 2023-10-29,08:11:17.000,302,11070132,-795,0,1698567076,12607.09201996,138.05925492000097,54099.84956136 2023-10-29,08:11:18.000,302,11070142,-795,0,1698567077,12606.081573459996,138.22843404000014,54098.8504032 2023-10-29,08:11:19.000,302,11070134,-795,0,1698567078,12605.131753749993,138.73597139999765,54097.93509048 2023-10-29,08:11:20.000,302,11070164,-795,0,1698567079,12604.28297868999,139.50432657000056,54097.05471336 2023-10-29,08:11:21.000,302,11070158,-795,0,1698567080,12603.25232326,140.5123521600035,54096.04856808 2023-10-29,08:11:22.000,302,11070192,-795,0,1698567081,12602.16777734999,141.5344760099979,54095.15421672 2023-10-29,08:11:23.000,302,11070171,-795,0,1698567082,12601.170803469991,142.73282810999808,54094.46947896001 2023-10-29,08:11:24.000,302,11070193,-795,0,1698567083,12600.564535569989,144.07216281,54093.784741200005 2023-10-29,08:11:25.000,302,11070147,-795,0,1698567084,12600.106466489997,145.4819888100028,54093.08602920001 2023-10-29,08:11:26.000,302,11070120,-795,0,1698567085,12599.66860633999,147.03984653999942,54092.47814976 2023-10-29,08:11:27.000,302,11070169,-795,0,1698567086,12598.900667000002,148.66819557000417,54091.91219304001 2023-10-29,08:11:28.000,302,11070214,-795,0,1698567087,12597.856538949993,150.31769198999973,54091.388159040005 2023-10-29,08:11:29.000,302,11070140,-795,0,1698567088,12596.644003150002,151.8614514600049,54090.885086400005 2023-10-29,08:11:30.000,302,11070217,-795,0,1698567089,12595.290004839997,153.29947397999786,54090.63355008 2023-10-29,08:11:31.000,302,11070170,-795,0,1698567090,12593.727180919996,154.62471042000107,54090.144451680004 2023-10-29,08:11:32.000,302,11070190,-795,0,1698567091,12592.13067544999,155.74552209000103,54089.65535328001 2023-10-29,08:11:33.000,302,11070167,-795,0,1698567092,12590.487015810002,156.79584246000013,54089.43875256001 2023-10-29,08:11:34.000,302,11070133,-795,0,1698567093,12588.546958529994,157.93075238999882,54088.970615520004 2023-10-29,08:11:35.000,302,11070168,-795,0,1698567094,12586.815726859997,158.79779538000003,54088.67715648001 2023-10-29,08:11:36.000,302,11070208,-795,0,1698567095,12585.279848179991,159.3405783900016,54088.34177472001 2023-10-29,08:11:37.000,302,11070116,-795,0,1698567096,12584.141411789991,159.460413599998,54088.13914824 2023-10-29,08:11:38.000,302,11070208,-795,0,1698567097,12583.151174220002,159.25598883000202,54088.1601096 2023-10-29,08:11:39.000,302,11070215,-795,0,1698567098,12582.248508679993,158.8823849399996,54088.11119976 2023-10-29,08:11:40.000,302,11070228,-795,0,1698567099,12581.224589559999,158.30435628000123,54087.95748312001 2023-10-29,08:11:41.000,302,11070178,-795,0,1698567100,12580.03899899999,157.68403283999942,54087.80376648 2023-10-29,08:11:42.000,302,11070129,-795,0,1698567101,12578.422284599998,157.26813417000085,54087.42646200001 2023-10-29,08:11:43.000,302,11070153,-795,0,1698567102,12576.81230651,156.9156776700038,54087.37056504 2023-10-29,08:11:44.000,302,11070155,-795,0,1698567103,12575.337054619995,156.3728946600022,54087.23082264 2023-10-29,08:11:45.000,302,11070172,-795,0,1698567104,12573.915693209994,155.75962034999975,54086.9373636 2023-10-29,08:11:46.000,302,11070176,-795,0,1698567105,12572.501068109988,155.1604443000033,54086.66486592001 2023-10-29,08:11:47.000,302,11070185,-795,0,1698567106,12571.153806109993,154.46258043000125,54086.43429096 2023-10-29,08:11:48.000,302,11070202,-795,0,1698567107,12569.745917319997,153.63783222000347,54086.091922080006 2023-10-29,08:11:49.000,302,11070129,-795,0,1698567108,12568.311083289991,152.70734706000076,54085.79147592 2023-10-29,08:11:50.000,302,11070168,-795,0,1698567109,12566.82909508999,151.70637060000445,54085.400197200004 2023-10-29,08:11:51.000,302,11070207,-795,0,1698567110,12565.926429549996,150.68424675000279,54085.14866088 2023-10-29,08:11:52.000,302,11070168,-795,0,1698567111,12565.225853309988,149.76081071999943,54084.799304880005 2023-10-29,08:11:53.000,302,11070122,-795,0,1698567112,12564.747575299996,148.9924555500038,54084.694498079996 2023-10-29,08:11:54.000,302,11070156,-795,0,1698567113,12564.26929728999,148.57655687999795,54084.70148520001 2023-10-29,08:11:55.000,302,11070202,-795,0,1698567114,12563.602402600001,148.4708199300003,54084.54078144 2023-10-29,08:11:56.000,302,11070199,-795,0,1698567115,12562.746891229988,148.36508298000263,54084.33815496001 2023-10-29,08:11:57.000,302,11070180,-795,0,1698567116,12561.83075306999,148.16770733999874,54084.23334816 2023-10-29,08:11:58.000,302,11070171,-795,0,1698567117,12561.150385759996,147.9280369199987,54084.09360576 2023-10-29,08:11:59.000,302,11070187,-795,0,1698567118,12560.79336132999,148.11836343000323,54084.009760320005 2023-10-29,08:12:00.000,302,11070175,-795,0,1698567119,12560.503699999994,148.6822938300029,54084.02373456001 2023-10-29,08:12:01.000,302,11070221,-795,0,1698567120,12560.173620809997,149.401305090003,54083.93988912 2023-10-29,08:12:02.000,302,11070174,-795,0,1698567121,12559.67513386999,150.00753026999882,54083.97482472 2023-10-29,08:12:03.000,302,11070162,-795,0,1698567122,12558.880249289992,150.31064286000037,54084.128541360005 2023-10-29,08:12:04.000,302,11070198,-795,0,1698567123,12557.546459910001,150.50801850000425,54084.33116784 2023-10-29,08:12:05.000,302,11070207,-795,0,1698567124,12556.071208019996,150.65605022999807,54084.40103904 2023-10-29,08:12:06.000,302,11070156,-795,0,1698567125,12554.831726979995,150.62785371000064,54084.31020648 2023-10-29,08:12:07.000,302,11070182,-795,0,1698567126,12554.353448969989,150.61375545000192,54084.32418072 2023-10-29,08:12:08.000,302,11070191,-795,0,1698567127,12553.962742989992,150.6630993600047,54084.44296176 2023-10-29,08:12:09.000,302,11070147,-795,0,1698567128,12553.25543043999,150.8463767400026,54084.394051920004 2023-10-29,08:12:10.000,302,11070225,-795,0,1698567129,12552.130466669994,151.19883323999966,54084.35911632001 2023-10-29,08:12:11.000,302,11070202,-795,0,1698567130,12550.97855765999,151.72751799000253,54084.24033528001 2023-10-29,08:12:12.000,302,11070141,-795,0,1698567131,12550.325135589992,152.29849752000155,54084.16347696 2023-10-29,08:12:13.000,302,11070159,-795,0,1698567132,12550.123046289991,152.46062751000136,54084.25430952 2023-10-29,08:12:14.000,302,11070109,-795,0,1698567133,12550.055683189996,152.41128359999857,54084.21937392001 2023-10-29,08:12:15.000,302,11070193,-795,0,1698567134,12550.08936474,152.0447288400028,54084.14950272001 2023-10-29,08:12:16.000,302,11070204,-795,0,1698567135,12550.197145699996,151.79096016000403,54084.25430952 2023-10-29,08:12:17.000,302,11070131,-795,0,1698567136,12550.096101049996,151.55833887000335,54084.31719360001 2023-10-29,08:12:18.000,302,11070197,-795,0,1698567137,12549.77949447999,151.1917841100003,54084.44994888 2023-10-29,08:12:19.000,302,11070183,-795,0,1698567138,12549.274271230002,151.26932454000053,54084.54776856 2023-10-29,08:12:20.000,302,11070183,-795,0,1698567139,12548.58716761,151.2552262800018,54084.561742800004 2023-10-29,08:12:21.000,302,11070198,-795,0,1698567140,12547.933745540002,151.10014542000135,54084.42898752 2023-10-29,08:12:22.000,302,11070103,-795,0,1698567141,12547.30726871,150.67719762000343,54084.20539968 2023-10-29,08:12:23.000,302,11070175,-795,0,1698567142,12546.512384130001,150.2049059100027,54084.10059288001 2023-10-29,08:12:24.000,302,11070193,-795,0,1698567143,12545.394156670001,150.02867766000418,54084.01674744 2023-10-29,08:12:25.000,302,11070199,-795,0,1698567144,12544.309610759992,149.88064593000308,54083.68835280001 2023-10-29,08:12:26.000,302,11070198,-795,0,1698567145,12543.144229129997,149.60572985999897,54083.40188088001 2023-10-29,08:12:27.000,302,11070160,-795,0,1698567146,12542.207882039998,148.98540642000444,54082.98265368 2023-10-29,08:12:28.000,302,11070192,-795,0,1698567147,12541.628559379991,148.80212903999927,54082.738104480006 2023-10-29,08:12:29.000,302,11070096,-795,0,1698567148,12541.36584328999,149.09819250000146,54082.332851520005 2023-10-29,08:12:30.000,302,11070158,-795,0,1698567149,12541.419733769995,149.59163160000026,54081.88567584 2023-10-29,08:12:31.000,302,11070132,-795,0,1698567150,12541.864330229997,150.00753026999882,54081.62016528 2023-10-29,08:12:32.000,302,11070200,-795,0,1698567151,12542.248299899999,150.1414637400012,54081.26382216 2023-10-29,08:12:33.000,302,11070168,-795,0,1698567152,12542.140518939988,150.02162853000482,54080.9983116 2023-10-29,08:12:34.000,302,11070211,-795,0,1698567153,12541.796967130002,150.23310243000014,54080.90049192 2023-10-29,08:12:35.000,302,11070194,-795,0,1698567154,12541.217644469994,150.28244634000293,54080.607032880005 2023-10-29,08:12:36.000,302,11070148,-795,0,1698567155,12540.658530740002,149.401305090003,54080.13889584 2023-10-29,08:12:37.000,302,11070142,-795,0,1698567156,12539.614402689993,147.81525084000168,54079.46813232 2023-10-29,08:12:38.000,302,11070083,-795,0,1698567157,12537.91011625999,146.4688670100004,54078.77640744 2023-10-29,08:12:39.000,302,11070215,-795,0,1698567158,12536.050894699998,145.39739925000322,54077.86109472 2023-10-29,08:12:40.000,302,11070197,-795,0,1698567159,12534.15125527999,144.2201945400011,54076.76411688 2023-10-29,08:12:41.000,302,11070198,-795,0,1698567160,12532.332451579998,142.8103685399983,54075.63919056001 2023-10-29,08:12:42.000,302,11070193,-795,0,1698567161,12530.486702639995,140.91415257000335,54074.44439304001 2023-10-29,08:12:43.000,302,11070221,-795,0,1698567162,12528.869988239989,139.01793660000112,54073.40331216 2023-10-29,08:12:44.000,302,11070198,-795,0,1698567163,12527.79217863999,137.65040538000176,54072.20152752 2023-10-29,08:12:45.000,302,11070135,-795,0,1698567164,12527.468835760003,136.12074417000258,54071.1464724 2023-10-29,08:12:46.000,302,11070157,-795,0,1698567165,12528.02121318,134.71796729999915,54070.0984044 2023-10-29,08:12:47.000,302,11070115,-795,0,1698567166,12528.849779309989,133.7874821400037,54069.30187272 2023-10-29,08:12:48.000,302,11070208,-795,0,1698567167,12529.624454960001,133.2658465200002,54068.51931528 2023-10-29,08:12:49.000,302,11070164,-795,0,1698567168,12530.29808596,132.38470527000027,54067.911435840004 2023-10-29,08:12:50.000,302,11070199,-795,0,1698567169,12530.688791939996,131.30618838000373,54067.2686208 2023-10-29,08:12:51.000,302,11070201,-795,0,1698567170,12531.295059839998,130.24176974999864,54066.72362544 2023-10-29,08:12:52.000,302,11070165,-795,0,1698567171,12532.325715270003,129.87521499000286,54066.53497320001 2023-10-29,08:12:53.000,302,11070140,-795,0,1698567172,12533.511305829998,130.6717666800032,54066.29741112001 2023-10-29,08:12:54.000,302,11070127,-795,0,1698567173,12534.501543400002,131.86306965000404,54066.12273312 2023-10-29,08:12:55.000,302,11070158,-795,0,1698567174,12535.41768156,132.87814436999906,54066.05984904001 2023-10-29,08:12:56.000,302,11070190,-795,0,1698567175,12536.401182819995,133.21650261000468,54065.899145280004 2023-10-29,08:12:57.000,302,11070220,-715,0,1698567176,12537.236485259993,133.3645343399985,54066.05984904001 2023-10-29,08:12:58.000,302,11070226,-795,0,1698567177,12537.903379949996,133.94256300000416,54066.423179280006 2023-10-29,08:12:59.000,302,11070154,-795,0,1698567178,12538.132414489992,134.4289529700036,54066.83541936 2023-10-29,08:13:00.000,302,11070152,-795,0,1698567179,12537.91685257,135.14091510000435,54067.06599432001 2023-10-29,08:13:01.000,302,11070167,-795,0,1698567180,12537.324057289989,135.8387789699991,54067.380414720006 2023-10-29,08:13:02.000,302,11070134,-795,0,1698567181,12536.239511379994,136.60008501000266,54067.16381400001 2023-10-29,08:13:03.000,302,11070158,-795,0,1698567182,12534.440916610001,137.10762237000017,54066.9542004 2023-10-29,08:13:04.000,302,11070151,-795,0,1698567183,12532.480650399993,138.18613926000398,54066.56292168001 2023-10-29,08:13:05.000,302,11070242,-795,0,1698567184,12530.715737179991,140.06825697000022,54066.09478464 2023-10-29,08:13:06.000,302,11070173,-795,0,1698567185,12529.267430529995,142.22529075000057,54065.44498248 2023-10-29,08:13:07.000,302,11070151,-795,0,1698567186,12527.785442329994,143.73380457000167,54064.962871200005 2023-10-29,08:13:08.000,302,11070177,-795,0,1698567187,12526.007056490002,144.36117714000284,54064.4737728 2023-10-29,08:13:09.000,302,11070151,-795,0,1698567188,12524.390342089995,144.43871757000306,54064.173326640004 2023-10-29,08:13:10.000,302,11070171,-795,0,1698567189,12523.090234259995,144.19904715000303,54063.83095776001 2023-10-29,08:13:11.000,302,11070184,-795,0,1698567190,12522.221250269991,143.89593456000148,54063.50955024 2023-10-29,08:13:12.000,302,11070219,-795,0,1698567191,12521.318584729997,144.06511368000065,54063.118271520005 2023-10-29,08:13:13.000,302,11070165,-795,0,1698567192,12520.415919189989,144.19904715000303,54062.88070944 2023-10-29,08:13:14.000,302,11070224,-795,0,1698567193,12519.29769172999,144.17789975999767,54062.796863999996 2023-10-29,08:13:15.000,302,11070231,-715,0,1698567194,12517.876330319988,143.69855892000487,54062.54532768 2023-10-29,08:13:16.000,302,11070198,-795,0,1698567195,12516.064262929991,142.7962702799996,54062.161036080004 2023-10-29,08:13:17.000,302,11070168,-795,0,1698567196,12513.767181219991,141.6472620900022,54061.63700208 2023-10-29,08:13:18.000,302,11070171,-795,0,1698567197,12511.02550304999,141.06218430000445,54060.95226432001 2023-10-29,08:13:19.000,302,11070240,-795,0,1698567198,12508.72842133999,140.6110399800018,54060.44220456 2023-10-29,08:13:20.000,302,11070144,-795,0,1698567199,12506.909617639998,139.8567830700049,54059.8622736 2023-10-29,08:13:21.000,302,11070164,-795,0,1698567200,12505.494992539992,138.298925340001,54059.24740704 2023-10-29,08:13:22.000,302,11070184,-795,0,1698567201,12504.356556149993,136.7551658700031,54058.83516696 2023-10-29,08:13:23.000,302,11070140,-795,0,1698567202,12503.53472633,135.80353332000232,54058.69542456 2023-10-29,08:13:24.000,302,11070208,-795,0,1698567203,12502.867831639996,135.38763465000375,54058.41593976001 2023-10-29,08:13:25.000,302,11070118,-795,0,1698567204,12502.234618499999,135.17616075000115,54058.304145840004 2023-10-29,08:13:26.000,302,11070197,-795,0,1698567205,12501.641823220001,134.99288337000326,54057.940815600006 2023-10-29,08:13:27.000,302,11070183,-795,0,1698567206,12501.10965472999,134.86599903000024,54057.80806032 2023-10-29,08:13:28.000,302,11070165,-795,0,1698567207,12500.30129753,134.45010036000167,54057.584472480004 2023-10-29,08:13:29.000,302,11070149,-795,0,1698567208,12499.681557009993,133.6394504100026,54057.367871760005 2023-10-29,08:13:30.000,302,11070208,-795,0,1698567209,12499.668084389989,132.4763439599992,54057.59844672001 2023-10-29,08:13:31.000,302,11070173,-795,0,1698567210,12499.593984979998,131.609300969998,54057.52857552001 2023-10-29,08:13:32.000,302,11070249,-795,0,1698567211,12499.809546899989,131.24274621000222,54057.465691440004 2023-10-29,08:13:33.000,302,11070137,-795,0,1698567212,12500.334979079991,130.69996320000064,54057.535562640005 2023-10-29,08:13:34.000,302,11070156,-795,0,1698567213,12500.880620189993,129.89636238000094,54057.703253520005 2023-10-29,08:13:35.000,302,11070160,-795,0,1698567214,12502.019056579993,128.86718939999992,54058.00369968 2023-10-29,08:13:36.000,302,11070190,-795,0,1698567215,12502.989085219997,128.23981682999874,54058.19933904001 2023-10-29,08:13:37.000,302,11070160,-795,0,1698567216,12503.87827814,127.83096728999953,54058.5696564 2023-10-29,08:13:38.000,302,11070159,-795,0,1698567217,12504.733789509999,127.35162644999946,54059.2683684 2023-10-29,08:13:39.000,302,11070125,-795,0,1698567218,12505.90590744999,127.14015255000413,54059.932144800005 2023-10-29,08:13:40.000,302,11070155,-795,0,1698567219,12507.259905759995,127.18244733000029,54060.71470224001 2023-10-29,08:13:41.000,302,11070136,-795,0,1698567220,12508.56674989999,126.96392429999833,54061.47629832 2023-10-29,08:13:42.000,302,11070148,-795,0,1698567221,12509.536778539994,126.30835520999972,54062.098152 2023-10-29,08:13:43.000,302,11070181,-795,0,1698567222,12510.095892270001,125.16639615000167,54062.90865792 2023-10-29,08:13:44.000,302,11070127,-795,0,1698567223,12510.452916699993,124.27115664000303,54063.58640856 2023-10-29,08:13:45.000,302,11070168,-795,0,1698567224,12511.315164380001,123.38296626000374,54064.14537816001 2023-10-29,08:13:46.000,302,11070208,-795,0,1698567225,12512.18414836999,122.41723545000423,54064.76723184001 2023-10-29,08:13:47.000,302,11070158,-795,0,1698567226,12513.133968079994,121.3880624700032,54065.45895672001 2023-10-29,08:13:48.000,302,11070174,-795,0,1698567227,12514.245459229998,120.09102255000471,54066.31138536 2023-10-29,08:13:49.000,302,11070171,-795,0,1698567228,12515.579248609989,118.4556243900006,54066.84240648 2023-10-29,08:13:50.000,302,11070200,-795,0,1698567229,12516.353924260002,117.29251794000447,54067.37342760001 2023-10-29,08:13:51.000,302,11070210,-795,0,1698567230,12516.273088540001,116.88366839999799,54067.5830412 2023-10-29,08:13:52.000,302,11070224,-795,0,1698567231,12515.067289049992,117.27137054999912,54067.42233744001 2023-10-29,08:13:53.000,302,11070208,-795,0,1698567232,12513.814335390001,118.32169091999822,54067.51317 2023-10-29,08:13:54.000,302,11070205,-795,0,1698567233,12513.059868669989,119.48479737000162,54067.48522152 2023-10-29,08:13:55.000,302,11070178,-795,0,1698567234,12512.898197230003,120.69724773000053,54067.527144240004 2023-10-29,08:13:56.000,302,11070205,-795,0,1698567235,12513.275430589994,122.10707373000332,54067.55509272 2023-10-29,08:13:57.000,302,11070166,-795,0,1698567236,12513.538146679995,124.15837055999873,54067.527144240004 2023-10-29,08:13:58.000,302,11070127,-795,0,1698567237,12513.935588970002,126.31540433999908,54067.56906696001 2023-10-29,08:13:59.000,302,11070172,-795,0,1698567238,12514.42060328999,127.8380164199989,54067.50618288 2023-10-29,08:14:00.000,302,11070170,-795,0,1698567239,12514.905617609991,128.66276463000395,54067.645925280005 2023-10-29,08:14:01.000,302,11070179,-795,0,1698567240,12515.074025360002,129.473414580003,54067.53413136 2023-10-29,08:14:02.000,302,11070161,-795,0,1698567241,12515.538830749989,130.69996320000064,54067.51317 2023-10-29,08:14:03.000,302,11070174,-795,0,1698567242,12516.333715330002,132.33536136000475,54067.55509272 2023-10-29,08:14:04.000,302,11070143,-795,0,1698567243,12517.135336219995,133.4773204200028,54067.408363200004 2023-10-29,08:14:05.000,302,11070162,-795,0,1698567244,12517.478888029997,134.3161668899993,54067.36644048 2023-10-29,08:14:06.000,302,11070118,-795,0,1698567245,12517.115127289995,135.62025594000443,54067.07996856 2023-10-29,08:14:07.000,302,11070108,-795,0,1698567246,12516.084471859991,137.65745451000112,54066.91926480001 2023-10-29,08:14:08.000,302,11070157,-795,0,1698567247,12514.89214499,139.80039003000275,54066.877342080006 2023-10-29,08:14:09.000,302,11070174,-795,0,1698567248,12514.198305059988,141.89398164000158,54066.87035496001 2023-10-29,08:14:10.000,302,11070168,-795,0,1698567249,12514.090524099993,143.50823241000035,54066.807470880005 2023-10-29,08:14:11.000,302,11070170,-795,0,1698567250,12514.151150889993,144.81937059000484,54066.80048376001 2023-10-29,08:14:12.000,302,11070224,-795,0,1698567251,12514.359976499989,145.73575749000156,54066.82144512 2023-10-29,08:14:13.000,302,11070100,-795,0,1698567252,12514.81130927,146.4829652699991,54067.03804584001 2023-10-29,08:14:14.000,302,11070173,-795,0,1698567253,12515.181806319997,147.44869607999863,54067.01009736 2023-10-29,08:14:15.000,302,11070079,-795,0,1698567254,12515.309796209993,148.08311777999916,54067.01009736 2023-10-29,08:14:16.000,302,11070190,-795,0,1698567255,12515.040343809997,148.40032862999942,54066.96118752 2023-10-29,08:14:17.000,302,11070152,-795,0,1698567256,12514.966244399991,149.00655381000252,54066.905290560004 2023-10-29,08:14:18.000,302,11070154,-795,0,1698567257,12515.094234290002,149.88064593000308,54066.99612312001 2023-10-29,08:14:19.000,302,11070188,-795,0,1698567258,12514.64290151999,150.6490010999987,54066.98214888 2023-10-29,08:14:20.000,302,11070169,-795,0,1698567259,12513.32932107,151.07899803000328,54066.89131632 2023-10-29,08:14:21.000,302,11070145,-795,0,1698567260,12511.719342979988,151.12129280999943,54066.68170272001 2023-10-29,08:14:22.000,302,11070124,-795,0,1698567261,12510.264300019997,150.6983450100015,54066.402217920004 2023-10-29,08:14:23.000,302,11070181,-795,0,1698567262,12508.789048129991,149.97228462000203,54066.29741112001 2023-10-29,08:14:24.000,302,11070177,-755,0,1698567263,12506.889408709998,149.1263890199989,54066.07382328 2023-10-29,08:14:25.000,302,11070161,-795,0,1698567264,12504.659690099994,148.55540948999987,54065.87818392 2023-10-29,08:14:26.000,302,11070130,-795,0,1698567265,12502.423235179995,148.49196731999837,54065.65459608001 2023-10-29,08:14:27.000,302,11070151,-795,0,1698567266,12500.26087967,148.6611464400048,54065.3122272 2023-10-29,08:14:28.000,302,11070182,-795,0,1698567267,12498.408394419988,147.8786930100032,54065.08863936 2023-10-29,08:14:29.000,302,11070143,-795,0,1698567268,12496.569381789996,146.39837570999953,54064.893000000004 2023-10-29,08:14:30.000,302,11070085,-795,0,1698567269,12494.764050709993,145.2211710000047,54064.578579600005 2023-10-29,08:14:31.000,302,11070215,-795,0,1698567270,12493.019346419991,144.2554401899979,54064.14537816001 2023-10-29,08:14:32.000,302,11070193,-795,0,1698567271,12491.60472132,143.42364285000076,54063.81698352 2023-10-29,08:14:33.000,302,11070193,-795,0,1698567272,12490.803100429992,143.01479331000155,54063.48160176 2023-10-29,08:14:34.000,302,11070177,-795,0,1698567273,12490.56732958,143.169874170002,54062.97154200001 2023-10-29,08:14:35.000,302,11070188,-795,0,1698567274,12490.661637919991,143.16282504000264,54062.42654664 2023-10-29,08:14:36.000,302,11070186,-795,0,1698567275,12491.200542719998,142.63414028999978,54061.93046112 2023-10-29,08:14:37.000,302,11070165,-795,0,1698567276,12491.449786189994,141.92922728999838,54061.5391824 2023-10-29,08:14:38.000,302,11070151,-795,0,1698567277,12491.934800509996,141.7459499100005,54061.2596976 2023-10-29,08:14:39.000,302,11070187,-795,0,1698567278,12493.133863689996,141.6472620900022,54061.05008400001 2023-10-29,08:14:40.000,302,11070169,-795,0,1698567279,12494.871831669989,141.7248025200024,54060.99418704 2023-10-29,08:14:41.000,302,11070178,-795,0,1698567280,12496.798416329992,142.1054555400042,54061.07803248001 2023-10-29,08:14:42.000,302,11070196,-795,0,1698567281,12498.71826468,142.59184551000362,54061.28065896 2023-10-29,08:14:43.000,302,11070203,-795,0,1698567282,12500.442760040001,143.07823548000306,54061.58809224 2023-10-29,08:14:44.000,302,11070179,-795,0,1698567283,12502.133573849998,143.47298676000355,54061.95840960001 2023-10-29,08:14:45.000,302,11070160,-795,0,1698567284,12504.491282349998,143.86068891000468,54062.6920572 2023-10-29,08:14:46.000,302,11070135,-795,0,1698567285,12507.42831350999,144.08626106999873,54063.19512984 2023-10-29,08:14:47.000,302,11070172,-795,0,1698567286,12509.920748209996,143.8747871700034,54063.88685472 2023-10-29,08:14:48.000,302,11070196,-795,0,1698567287,12511.429681649992,143.78314848000446,54064.44582432 2023-10-29,08:14:49.000,302,11070217,-795,0,1698567288,12512.43339184,144.39642278999963,54065.10960072 2023-10-29,08:14:50.000,302,11070169,-795,0,1698567289,12513.093550219994,145.43969402999937,54065.85722256 2023-10-29,08:14:51.000,302,11070187,-795,0,1698567290,12513.42362940999,146.39132658000017,54066.45112776 2023-10-29,08:14:52.000,302,11070159,-795,0,1698567291,12513.848016939992,147.28656608999881,54066.975161760005 2023-10-29,08:14:53.000,302,11070161,-795,0,1698567292,12514.818045579996,147.42754869000055,54067.49220864 2023-10-29,08:14:54.000,302,11070169,-795,0,1698567293,12516.037317689996,147.2372221800033,54067.95335856001 2023-10-29,08:14:55.000,302,11070121,-795,0,1698567294,12517.303743969991,147.3993521700031,54068.61014784 2023-10-29,08:14:56.000,302,11070181,-795,0,1698567295,12518.46238928999,148.41442688999814,54069.41366664001 2023-10-29,08:14:57.000,302,11070203,-795,0,1698567296,12519.40547269,149.41540335000172,54070.20321120001 2023-10-29,08:14:58.000,302,11070203,-795,0,1698567297,12520.436128119989,150.39523241999996,54070.83903912 2023-10-29,08:14:59.000,302,11070156,-795,0,1698567298,12521.722763329999,151.19883323999966,54071.551725360005 2023-10-29,08:15:00.000,302,11070196,-795,0,1698567299,12523.272114629995,151.84030406999955,54072.271398720004 2023-10-29,08:15:01.000,302,11070178,-795,0,1698567300,12524.552013529996,152.3901362100005,54072.774471360004 2023-10-29,08:15:02.000,302,11070137,-795,0,1698567301,12525.49509692999,153.12324572999933,54073.0679304 2023-10-29,08:15:03.000,302,11070104,-795,0,1698567302,12526.269772580003,153.97619046000182,54073.50811896001 2023-10-29,08:15:04.000,302,11070168,-795,0,1698567303,12527.421681589993,154.46258043000125,54074.018178720005 2023-10-29,08:15:05.000,302,11070185,-795,0,1698567304,12529.105759089995,154.44848217000253,54074.402470320005 2023-10-29,08:15:06.000,302,11070140,-795,0,1698567305,12531.241169359993,154.1101239300042,54074.69592936 2023-10-29,08:15:07.000,302,11070235,-795,0,1698567306,12534.164727899995,153.39111267000408,54075.03829824 2023-10-29,08:15:08.000,302,11070131,-795,0,1698567307,12537.371211459998,152.78488749000098,54075.21297624001 2023-10-29,08:15:09.000,302,11070159,-795,0,1698567308,12540.382342029996,152.41128359999857,54075.143105040006 2023-10-29,08:15:10.000,302,11070159,-795,0,1698567309,12542.74678683999,151.72046886000317,54074.905542960005 2023-10-29,08:15:11.000,302,11070204,-795,0,1698567310,12544.188357179992,150.7476889200043,54074.65400664 2023-10-29,08:15:12.000,302,11070165,-795,0,1698567311,12544.646426259998,150.3881832900006,54074.4304188 2023-10-29,08:15:13.000,302,11070165,-795,0,1698567312,12544.80136138999,149.9793337500014,54073.969268880006 2023-10-29,08:15:14.000,302,11070204,-795,0,1698567313,12544.92935128,149.20392944999912,54073.77362952001 2023-10-29,08:15:15.000,302,11070136,-795,0,1698567314,12544.94282389999,147.96328257000278,54073.71773256 2023-10-29,08:15:16.000,302,11070231,-795,0,1698567315,12544.471282199993,146.63804612999957,54073.58497728001 2023-10-29,08:15:17.000,302,11070164,-795,0,1698567316,12543.7302881,145.5665783700024,54073.42427352 2023-10-29,08:15:18.000,302,11070136,-795,0,1698567317,12543.413681529993,145.12953230999847,54073.43126064 2023-10-29,08:15:19.000,302,11070183,-795,0,1698567318,12543.076866030002,145.2211710000047,54073.36837656001 2023-10-29,08:15:20.000,302,11070189,-795,0,1698567319,12542.457125509995,145.90493661000073,54073.33344096 2023-10-29,08:15:21.000,302,11070229,-795,0,1698567320,12541.42647007999,147.15968175000307,54073.19369856 2023-10-29,08:15:22.000,302,11070144,-795,0,1698567321,12540.416023580001,148.68934296000225,54072.90023952 2023-10-29,08:15:23.000,302,11070173,-795,0,1698567322,12540.503595609996,149.45769812999788,54072.6836388 2023-10-29,08:15:24.000,302,11070177,-795,0,1698567323,12541.716131410001,149.52818942999875,54072.59979336001 2023-10-29,08:15:25.000,302,11070160,-795,0,1698567324,12543.130756509992,149.40835422000237,54072.36223128001 2023-10-29,08:15:26.000,302,11070182,-795,0,1698567325,12544.01321312,149.22507684000448,54072.25742448 2023-10-29,08:15:27.000,302,11070160,-795,0,1698567326,12544.134466700001,149.9934320100001,54072.0897336 2023-10-29,08:15:28.000,302,11070151,-795,0,1698567327,12544.188357179992,151.47374931000377,54071.8451844 2023-10-29,08:15:29.000,302,11070224,-795,0,1698567328,12544.390446479993,153.0104596500023,54071.87313288 2023-10-29,08:15:30.000,302,11070163,-795,0,1698567329,12544.518436369988,154.0607800200014,54071.57268672001 2023-10-29,08:15:31.000,302,11070156,-795,0,1698567330,12544.484754819998,154.42028564999782,54071.384034480005 2023-10-29,08:15:32.000,302,11070176,-795,0,1698567331,12544.336556000002,154.5189734700034,54071.06961408001 2023-10-29,08:15:33.000,302,11070199,-795,0,1698567332,12544.154675630001,154.68110346000321,54070.89493608001 2023-10-29,08:15:34.000,302,11070168,-795,0,1698567333,12544.174884560001,155.46355689000484,54070.51064448 2023-10-29,08:15:35.000,302,11070164,-795,0,1698567334,12544.727261979999,156.06978207000066,54070.15430136001 2023-10-29,08:15:36.000,302,11070098,-795,0,1698567335,12545.178594749996,156.37994379000156,54069.958662 2023-10-29,08:15:37.000,302,11070163,-795,0,1698567336,12545.966743019999,156.1896172800043,54069.7141128 2023-10-29,08:15:38.000,302,11070124,-795,0,1698567337,12546.916562730003,155.36486906999926,54069.5743704 2023-10-29,08:15:39.000,302,11070154,-795,0,1698567338,12547.846173509992,154.03258350000397,54069.52546056 2023-10-29,08:15:40.000,302,11070161,-795,0,1698567339,12547.772074100001,153.27127746000042,54069.3996924 2023-10-29,08:15:41.000,302,11070140,-795,0,1698567340,12547.044552619998,153.4404565799996,54069.30187272 2023-10-29,08:15:42.000,302,11070122,-795,0,1698567341,12545.919588849989,153.92684654999903,54068.889632640006 2023-10-29,08:15:43.000,302,11070181,-795,0,1698567342,12545.138176889996,154.22291001000121,54068.484379680005 2023-10-29,08:15:44.000,302,11070132,-795,0,1698567343,12544.88219710999,153.9338956799984,54067.8974616 2023-10-29,08:15:45.000,302,11070202,-795,0,1698567344,12544.82830663,153.22898268000426,54067.13586552001 2023-10-29,08:15:46.000,302,11070116,-795,0,1698567345,12544.659898879989,152.81308400999842,54066.29741112001 2023-10-29,08:15:47.000,302,11070222,-795,0,1698567346,12544.545381609998,153.03865616999974,54065.563763520004 2023-10-29,08:15:48.000,302,11070100,-795,0,1698567347,12544.700316739989,153.51799700999982,54065.01876816 2023-10-29,08:15:49.000,302,11070119,-795,0,1698567348,12544.976505449995,153.5391443999979,54064.42486296 2023-10-29,08:15:50.000,302,11070154,-795,0,1698567349,12545.367211429992,153.58848831000068,54063.94275168 2023-10-29,08:15:51.000,302,11070118,-795,0,1698567350,12545.885907299999,153.65897961000155,54063.4606404 2023-10-29,08:15:52.000,302,11070189,-795,0,1698567351,12546.626901399992,152.98931226000423,54063.04840032 2023-10-29,08:15:53.000,302,11070177,-795,0,1698567352,12547.65082052,151.57243713000207,54062.92961928 2023-10-29,08:15:54.000,302,11070198,-795,0,1698567353,12548.634321779995,149.85949853999773,54062.733979920005 2023-10-29,08:15:55.000,302,11070153,-795,0,1698567354,12550.00852902,147.78705432000424,54062.75494128001 2023-10-29,08:15:56.000,302,11070206,-795,0,1698567355,12551.173910649995,146.05296834000183,54062.59423752 2023-10-29,08:15:57.000,302,11070207,-795,0,1698567356,12551.847541649993,145.59477488999983,54062.24488152 2023-10-29,08:15:58.000,302,11070169,-795,0,1698567357,12551.807123789993,145.99657529999968,54061.43437560001 2023-10-29,08:15:59.000,302,11070157,-795,0,1698567358,12551.470308290001,146.37722832000145,54060.889380240005 2023-10-29,08:16:00.000,302,11070162,-795,0,1698567359,12551.429890430001,146.75788134000322,54060.35835912001 2023-10-29,08:16:01.000,302,11070194,-795,0,1698567360,12552.271929179995,146.89886393999768,54059.75047968 2023-10-29,08:16:02.000,302,11070146,-795,0,1698567361,12553.5653007,146.4336213600036,54059.46400776 2023-10-29,08:16:03.000,302,11070166,-795,0,1698567362,12555.107915690001,144.83346885000356,54059.42208504001 2023-10-29,08:16:04.000,302,11070197,-795,0,1698567363,12556.818938429999,142.52840334000211,54059.477982000004 2023-10-29,08:16:05.000,302,11070217,-795,0,1698567364,12558.732050469996,140.22333783000067,54059.61073728001 2023-10-29,08:16:06.000,302,11070194,-795,0,1698567365,12560.429600589989,138.4963009800049,54059.70156984 2023-10-29,08:16:07.000,302,11070227,-795,0,1698567366,12562.11367808999,138.06630405000033,54059.96009328 2023-10-29,08:16:08.000,302,11070204,-795,0,1698567367,12563.683238320002,138.70777488000022,54060.12079704001 2023-10-29,08:16:09.000,302,11070189,-795,0,1698567368,12565.118072349993,139.61711265000486,54059.9670804 2023-10-29,08:16:10.000,302,11070164,-795,0,1698567369,12566.222827190002,140.60399085000245,54059.90419632001 2023-10-29,08:16:11.000,302,11070171,-795,0,1698567370,12567.172646899991,142.21119249000185,54059.75746680001 2023-10-29,08:16:12.000,302,11070226,-795,0,1698567371,12568.3178196,143.48708502000227,54059.75746680001 2023-10-29,08:16:13.000,302,11070225,-795,0,1698567372,12569.833489349992,143.628067620004,54059.91817056 2023-10-29,08:16:14.000,302,11070182,-795,0,1698567373,12571.335686479993,142.87381070999982,54060.1068228 2023-10-29,08:16:15.000,302,11070167,-795,0,1698567374,12572.736838959994,142.6623368100045,54060.23957808001 2023-10-29,08:16:16.000,302,11070196,-795,0,1698567375,12573.733812839993,142.8597124500011,54060.12079704001 2023-10-29,08:16:17.000,302,11070108,-795,0,1698567376,12574.521961109996,143.1064320000005,54060.11380992001 2023-10-29,08:16:18.000,302,11070166,-795,0,1698567377,12574.777940890002,143.67036240000016,54059.94611904001 2023-10-29,08:16:19.000,302,11070137,-795,0,1698567378,12574.495015870001,143.86773804000404,54059.7225312 2023-10-29,08:16:20.000,302,11070127,-795,0,1698567379,12573.929165829999,142.65528767999785,54059.35920096 2023-10-29,08:16:21.000,302,11070103,-795,0,1698567380,12573.127544939991,141.01284039000166,54059.0238192 2023-10-29,08:16:22.000,302,11070175,-795,0,1698567381,12571.81396449,139.83563567999954,54058.541707920005 2023-10-29,08:16:23.000,302,11070129,-795,0,1698567382,12570.41281201,139.68760394999845,54058.33908144 2023-10-29,08:16:24.000,302,11070209,-795,0,1698567383,12568.802833919988,140.7308751899982,54057.89889288 2023-10-29,08:16:25.000,302,11070164,-795,0,1698567384,12566.943612359995,142.39446986999974,54057.465691440004 2023-10-29,08:16:26.000,302,11070155,-795,0,1698567385,12564.66000327,143.8747871700034,54056.62024992001 2023-10-29,08:16:27.000,302,11070179,-795,0,1698567386,12562.558274549992,144.988549710004,54055.928525040006 2023-10-29,08:16:28.000,302,11070233,-795,0,1698567387,12560.827042879995,145.89788748000137,54055.3206456 2023-10-29,08:16:29.000,302,11070154,-795,0,1698567388,12559.769442209996,146.9764043699979,54054.97827672 2023-10-29,08:16:30.000,302,11070191,-795,0,1698567389,12559.055393349998,148.14655995000066,54054.6918048 2023-10-29,08:16:31.000,302,11070198,-795,0,1698567390,12558.785940950002,148.57655687999795,54054.45424272 2023-10-29,08:16:32.000,302,11070204,-795,0,1698567391,12558.954348699997,147.58967868000036,54054.237642 2023-10-29,08:16:33.000,302,11070237,-795,0,1698567392,12559.61450707999,146.45476875000168,54054.04898976 2023-10-29,08:16:34.000,302,11070178,-795,0,1698567393,12560.402655349993,145.98247704000096,54053.98610568001 2023-10-29,08:16:35.000,302,11070248,-795,0,1698567394,12561.163858380001,146.21509833000164,54053.63674968 2023-10-29,08:16:36.000,302,11070225,-795,0,1698567395,12561.514146499998,147.11738696999964,54053.175599760005 2023-10-29,08:16:37.000,302,11070167,-795,0,1698567396,12561.520882809993,148.11836343000323,54052.58868168 2023-10-29,08:16:38.000,302,11070135,-795,0,1698567397,12560.907878599995,149.55638595000346,54052.14849312 2023-10-29,08:16:39.000,302,11070226,-795,0,1698567398,12559.82333269,151.96718841000256,54051.6524076 2023-10-29,08:16:40.000,302,11070184,-795,0,1698567399,12558.886985600002,154.2088117500025,54051.12138648 2023-10-29,08:16:41.000,302,11070209,-795,0,1698567400,12558.37502603999,155.6679816600008,54050.46459720001 2023-10-29,08:16:42.000,302,11070146,-795,0,1698567401,12558.27398138999,156.57731942999817,54049.75191096 2023-10-29,08:16:43.000,302,11070144,-795,0,1698567402,12558.469334379995,156.9650215799993,54049.04621184001 2023-10-29,08:16:44.000,302,11070205,-795,0,1698567403,12558.469334379995,156.97207070999866,54048.361474080004 2023-10-29,08:16:45.000,302,11070137,-795,0,1698567404,12558.166200429994,156.9156776700038,54047.662762080006 2023-10-29,08:16:46.000,302,11070163,-795,0,1698567405,12557.896748029998,156.73240028999862,54046.9361016 2023-10-29,08:16:47.000,302,11070176,-795,0,1698567406,12557.519514669992,156.45043509000243,54046.3072608 2023-10-29,08:16:48.000,302,11070205,-795,0,1698567407,12556.91324676999,156.62666334000096,54045.74130408001 2023-10-29,08:16:49.000,302,11070128,-795,0,1698567408,12556.212670529996,157.40206764000322,54045.329064 2023-10-29,08:16:50.000,302,11070209,-795,0,1698567409,12555.202224029992,158.60746887000278,54044.79804288 2023-10-29,08:16:51.000,302,11070181,-795,0,1698567410,12554.077260259997,159.93975443999807,54044.06439528001 2023-10-29,08:16:52.000,302,11070208,-795,0,1698567411,12553.369947709994,160.77860091000184,54043.3377348 2023-10-29,08:16:53.000,302,11070166,-795,0,1698567412,12553.46425605,161.3777769599983,54042.78575232 2023-10-29,08:16:54.000,302,11070190,-795,0,1698567413,12553.753917379996,162.44924472000275,54042.17088576001 2023-10-29,08:16:55.000,302,11070141,-795,0,1698567414,12553.942534059992,163.82382507000148,54041.50012224001 2023-10-29,08:16:56.000,302,11070175,-795,0,1698567415,12554.60269244,165.2970932399985,54041.21365032001 2023-10-29,08:16:57.000,302,11070147,-795,0,1698567416,12555.458203809998,167.09462139000243,54040.78044888001 2023-10-29,08:16:58.000,302,11070180,-795,0,1698567417,12556.461913999992,169.53362036999897,54040.382183040005 2023-10-29,08:16:59.000,302,11070133,-795,0,1698567418,12557.573405149997,172.52245149000373,54040.08173688 2023-10-29,08:17:00.000,302,11070175,-795,0,1698567419,12558.41544389999,175.6804617300004,54039.78827784 2023-10-29,08:17:01.000,302,11070207,-795,0,1698567420,12559.284427889994,178.34503286999825,54039.69045816 2023-10-29,08:17:02.000,302,11070116,-795,0,1698567421,12559.75596958999,180.6782949000044,54039.445908960006 2023-10-29,08:17:03.000,302,11070176,-795,0,1698567422,12560.220774979993,182.23615263000102,54039.48084456 2023-10-29,08:17:04.000,302,11070174,-795,0,1698567423,12561.298584579992,182.4687739200017,54039.613599840006 2023-10-29,08:17:05.000,302,11070193,-795,0,1698567424,12563.265587099995,182.15156307000143,54040.10968536001 2023-10-29,08:17:06.000,302,11070176,-795,0,1698567425,12565.400997369994,181.7004187499988,54040.47301560001 2023-10-29,08:17:07.000,302,11070177,-795,0,1698567426,12567.125492729996,181.8625487399986,54040.7525004 2023-10-29,08:17:08.000,302,11070187,-795,0,1698567427,12568.082048749995,182.7295917299998,54040.92717840001 2023-10-29,08:17:09.000,302,11070122,-795,0,1698567428,12568.600744620002,183.42745560000185,54041.10884352 2023-10-29,08:17:10.000,302,11070170,-795,0,1698567429,12569.29458455,183.63892950000445,54041.10884352 2023-10-29,08:17:11.000,302,11070107,-795,0,1698567430,12570.217459019994,183.36401343000034,54041.11583064001 2023-10-29,08:17:12.000,302,11070162,-795,0,1698567431,12571.248114449998,182.96926214999985,54041.08089504 2023-10-29,08:17:13.000,302,11070208,-795,0,1698567432,12572.110362129992,183.1243430100003,54041.02499808001 2023-10-29,08:17:14.000,302,11070139,-795,0,1698567433,12572.400023460003,183.85040339999978,54041.09486928001 2023-10-29,08:17:15.000,302,11070187,-795,0,1698567434,12572.440441319988,184.66105334999884,54040.91320416 2023-10-29,08:17:16.000,302,11070197,-795,0,1698567435,12572.669475859999,184.88662551000016,54040.90621704001 2023-10-29,08:17:17.000,302,11070171,-795,0,1698567436,12573.080390769996,184.62580770000204,54040.6826292 2023-10-29,08:17:18.000,302,11070151,-795,0,1698567437,12573.396997340002,184.47777597000095,54040.34026032 2023-10-29,08:17:19.000,302,11070164,-795,0,1698567438,12573.349843169992,184.830232469998,54040.25641488001 2023-10-29,08:17:20.000,302,11070219,-795,0,1698567439,12572.95240088,185.85940544999903,54040.10269824 2023-10-29,08:17:21.000,302,11070200,-795,0,1698567440,12572.521277039988,187.08595407000394,54039.68347104001 2023-10-29,08:17:22.000,302,11070198,-795,0,1698567441,12572.312451429993,188.798892660001,54039.327127920005 2023-10-29,08:17:23.000,302,11070194,-795,0,1698567442,12572.231615709992,190.26511169999867,54039.110527200006 2023-10-29,08:17:24.000,302,11070185,-795,0,1698567443,12571.881327589996,191.34362859000248,54038.78213256 2023-10-29,08:17:25.000,302,11070207,-795,0,1698567444,12571.315477549993,192.40099809000094,54038.4467508 2023-10-29,08:17:26.000,302,11070129,-795,0,1698567445,12570.291558429999,194.02229798999906,54038.083420560004 2023-10-29,08:17:27.000,302,11070191,-795,0,1698567446,12569.092495249999,195.93261222,54037.9227168 2023-10-29,08:17:28.000,302,11070153,-795,0,1698567447,12567.415154059992,197.96276166000462,54037.55938656 2023-10-29,08:17:29.000,302,11070216,-795,0,1698567448,12565.744549179995,199.40078418000485,54037.16112072 2023-10-29,08:17:30.000,302,11070193,-795,0,1698567449,12564.215406809999,200.48635020000074,54036.72093216 2023-10-29,08:17:31.000,302,11070190,-795,0,1698567450,12563.05676149,201.22650884999894,54036.427473120006 2023-10-29,08:17:32.000,302,11070140,-795,0,1698567451,12561.756653659999,201.7551936000018,54035.98029744 2023-10-29,08:17:33.000,302,11070155,-795,0,1698567452,12560.227511290002,202.1992887899978,54035.72876112001 2023-10-29,08:17:34.000,302,11070185,-795,0,1698567453,12558.33460817999,202.5235487700047,54035.32350816001 2023-10-29,08:17:35.000,302,11070240,-795,0,1698567454,12556.273297319996,202.57994180999958,54034.87633248 2023-10-29,08:17:36.000,302,11070198,-795,0,1698567455,12554.171568600003,202.14289575000294,54034.582873440006 2023-10-29,08:17:37.000,302,11070204,-795,0,1698567456,12552.13720297999,201.20536146000086,54034.24050456001 2023-10-29,08:17:38.000,302,11070172,-795,0,1698567457,12550.156727839996,199.95061631999852,54034.10076216001 2023-10-29,08:17:39.000,302,11070193,-795,0,1698567458,12548.331187829994,198.51964292999764,54033.81429024001 2023-10-29,08:17:40.000,302,11070128,-795,0,1698567459,12546.478702579996,197.2296521399985,54033.5907024 2023-10-29,08:17:41.000,302,11070222,-795,0,1698567460,12544.673371499994,195.91146483000193,54033.22737216 2023-10-29,08:17:42.000,302,11070155,-795,0,1698567461,12542.517752299995,194.48049144000106,54032.84308056 2023-10-29,08:17:43.000,302,11070193,-795,0,1698567462,12539.931009259999,193.04246892000083,54032.521673040006 2023-10-29,08:17:44.000,302,11070183,-795,0,1698567463,12537.189331089998,191.57624988000316,54032.116420080005 2023-10-29,08:17:45.000,302,11070156,-795,0,1698567464,12534.568906499997,190.34970125999826,54031.59238608 2023-10-29,08:17:46.000,302,11070193,-795,0,1698567465,12532.217934309992,189.3205282800045,54031.08931344 2023-10-29,08:17:47.000,302,11070131,-795,0,1698567466,12530.223986549994,187.95299705999787,54030.74694456001 2023-10-29,08:17:48.000,302,11070126,-795,0,1698567467,12528.573590599997,186.55726932000107,54030.60021504001 2023-10-29,08:17:49.000,302,11070206,-795,0,1698567468,12527.677661369999,185.10514854000212,54030.306756 2023-10-29,08:17:50.000,302,11070141,-795,0,1698567469,12527.408208970002,183.5331925499995,54030.20893632 2023-10-29,08:17:51.000,302,11070206,-795,0,1698567470,12527.509253619988,181.96828569000354,54030.25784616 2023-10-29,08:17:52.000,302,11070204,-795,0,1698567471,12527.81238756999,180.29764188000263,54030.32771736 2023-10-29,08:17:53.000,302,11070184,-795,0,1698567472,12528.681371559993,178.43667156000447,54030.52335672 2023-10-29,08:17:54.000,302,11070192,-795,0,1698567473,12529.914116289998,176.54045559000224,54030.774893040005 2023-10-29,08:17:55.000,302,11070186,-795,0,1698567474,12531.066025300002,175.05308915999922,54031.229055840005 2023-10-29,08:17:56.000,302,11070161,-795,0,1698567475,12531.78007416,173.93227748999925,54031.13123616001 2023-10-29,08:17:57.000,302,11070137,-795,0,1698567476,12532.305506340002,173.3471997000015,54031.564437600005 2023-10-29,08:17:58.000,302,11070116,-795,0,1698567477,12532.453705159998,172.99474320000445,54031.86488376 2023-10-29,08:17:59.000,302,11070157,-795,0,1698567478,12532.473914089998,172.55064801000117,54032.17231704 2023-10-29,08:18:00.000,302,11070170,-795,0,1698567479,12531.914800359991,172.05720891000237,54032.500711680004 2023-10-29,08:18:01.000,302,11070157,-795,0,1698567480,12530.870672309997,171.8245876200017,54032.9618616 2023-10-29,08:18:02.000,302,11070182,-795,0,1698567481,12529.40215673,172.00081587000022,54033.527818320006 2023-10-29,08:18:03.000,302,11070203,-795,0,1698567482,12527.617034579998,172.06425804000173,54034.14967200001 2023-10-29,08:18:04.000,302,11070158,-795,0,1698567483,12525.51530585999,171.38754155999777,54034.750564320006 2023-10-29,08:18:05.000,302,11070172,-795,0,1698567484,12523.716711089997,169.99181382000097,54035.60299296 2023-10-29,08:18:06.000,302,11070121,-795,0,1698567485,12521.87769845999,168.53969304000202,54036.35061480001 2023-10-29,08:18:07.000,302,11070180,-795,0,1698567486,12520.63821741999,167.15101443000458,54037.37772144001 2023-10-29,08:18:08.000,302,11070125,-795,0,1698567487,12519.924168559992,165.9033184200016,54038.45373792 2023-10-29,08:18:09.000,302,11070224,-795,0,1698567488,12519.883750699992,164.458246770002,54039.58565136001 2023-10-29,08:18:10.000,302,11070128,-795,0,1698567489,12520.146466789993,163.37268074999884,54040.787436000006 2023-10-29,08:18:11.000,302,11070176,-795,0,1698567490,12520.47654597999,162.63957123,54042.0451176 2023-10-29,08:18:12.000,302,11070223,-795,0,1698567491,12520.64495373,162.61842384000192,54043.29581208001 2023-10-29,08:18:13.000,302,11070193,-795,0,1698567492,12520.240775129998,163.7392355100019,54044.58144216 2023-10-29,08:18:14.000,302,11070155,-795,0,1698567493,12519.311164349994,165.89626929000224,54045.88104648 2023-10-29,08:18:15.000,302,11070137,-795,0,1698567494,12518.42197142999,168.22248219000176,54047.29943184001 2023-10-29,08:18:16.000,302,11070111,-795,0,1698567495,12517.620350539997,169.9213225200001,54048.87153384 2023-10-29,08:18:17.000,302,11070156,-795,0,1698567496,12516.886092749999,171.020986800002,54050.48555856001 2023-10-29,08:18:18.000,302,11070181,-795,0,1698567497,12515.96321827999,171.7258998000034,54052.37906808001 2023-10-29,08:18:19.000,302,11070195,-795,0,1698567498,12515.215487870002,171.69065414999932,54054.22366776001 2023-10-29,08:18:20.000,302,11070240,-795,0,1698567499,12514.91235392,170.94344637000177,54056.11717728001 2023-10-29,08:18:21.000,302,11070126,-795,0,1698567500,12514.252195539993,170.231484240001,54057.989725440006 2023-10-29,08:18:22.000,302,11070154,-795,0,1698567501,12513.039659739989,169.62525905999792,54059.5827888 2023-10-29,08:18:23.000,302,11070180,-795,0,1698567502,12511.732815599993,169.01198475000274,54061.35053016 2023-10-29,08:18:24.000,302,11070201,-795,0,1698567503,12510.560697659988,168.46920174000115,54063.13923288001 2023-10-29,08:18:25.000,302,11070227,-795,0,1698567504,12509.253853519993,168.05330307000258,54064.81614168001 2023-10-29,08:18:26.000,302,11070203,-795,0,1698567505,12508.034581409993,167.84887829999934,54066.423179280006 2023-10-29,08:18:27.000,302,11070208,-795,0,1698567506,12507.41484089,167.8206817800019,54068.100088080006 2023-10-29,08:18:28.000,302,11070151,-795,0,1698567507,12507.42831350999,167.8700256900047,54070.00757184 2023-10-29,08:18:29.000,302,11070136,-795,0,1698567508,12508.169307609998,167.4259305000014,54071.8451844 2023-10-29,08:18:30.000,302,11070135,-795,0,1698567509,12509.287535069998,166.56593663999956,54073.801578000006 2023-10-29,08:18:31.000,302,11070187,-795,0,1698567510,12510.675214929994,165.3464371500013,54075.897714 2023-10-29,08:18:32.000,302,11070163,-795,0,1698567511,12512.480546009996,163.84497245999955,54077.81218488 2023-10-29,08:18:33.000,302,11070167,-795,0,1698567512,12514.932562850001,162.16727951999928,54080.16684432001 2023-10-29,08:18:34.000,302,11070172,-795,0,1698567513,12517.721395189998,160.24991615999897,54082.44464544001 2023-10-29,08:18:35.000,302,11070182,-795,0,1698567514,12519.930904870002,158.3255036699993,54084.57571704001 2023-10-29,08:18:36.000,302,11070208,-755,0,1698567515,12521.298375799997,156.69010551000247,54086.46922656001 2023-10-29,08:18:37.000,302,11070136,-795,0,1698567516,12521.94506156,155.0124125700022,54088.083251280004 2023-10-29,08:18:38.000,302,11070145,-795,0,1698567517,12521.742972259999,153.32767050000257,54089.257087440004 2023-10-29,08:18:39.000,302,11070160,-795,0,1698567518,12520.988505540001,151.8473531999989,54090.382013760005 2023-10-29,08:18:40.000,302,11070089,-795,0,1698567519,12519.910695940001,150.83932761000324,54091.24841664 2023-10-29,08:18:41.000,302,11070221,-795,0,1698567520,12518.44218035999,149.97228462000203,54091.88424456001 2023-10-29,08:18:42.000,302,11070200,-795,0,1698567521,12516.488650459993,149.1263890199989,54092.4222528 2023-10-29,08:18:43.000,302,11070165,-795,0,1698567522,12514.353240189994,148.06197039000108,54092.95327392 2023-10-29,08:18:44.000,302,11070168,-795,0,1698567523,12512.399710289996,146.75788134000322,54093.519230640006 2023-10-29,08:18:45.000,302,11070070,-795,0,1698567524,12510.156519060001,145.68641357999877,54093.8196768 2023-10-29,08:18:46.000,302,11070184,-795,0,1698567525,12508.135626059993,144.42461931000435,54093.9594192 2023-10-29,08:18:47.000,302,11070222,-795,0,1698567526,12506.707528339997,142.37332248000166,54094.08518736 2023-10-29,08:18:48.000,302,11070198,-795,0,1698567527,12505.90590744999,139.8074391600021,54094.189994160006 2023-10-29,08:18:49.000,302,11070191,-795,0,1698567528,12505.272694309991,136.93139412000164,54094.336723680004 2023-10-29,08:18:50.000,302,11070156,-795,0,1698567529,12505.07060500999,133.74518736000027,54094.51140168 2023-10-29,08:18:51.000,302,11070191,-795,0,1698567530,12504.962824049995,130.48144016999868,54094.59524712001 2023-10-29,08:18:52.000,302,11070208,-795,0,1698567531,12505.15817704,127.43621600999904,54094.60922136 2023-10-29,08:18:53.000,302,11070139,-795,0,1698567532,12505.690345529998,124.53197445000114,54094.8677448 2023-10-29,08:18:54.000,302,11070202,-795,0,1698567533,12505.980006859994,122.07182807999925,54094.92364176 2023-10-29,08:18:55.000,302,11070204,-795,0,1698567534,12506.09452413,119.93594169000426,54095.10530688 2023-10-29,08:18:56.000,302,11070172,-795,0,1698567535,12506.18883246999,118.21595397000056,54095.41972728 2023-10-29,08:18:57.000,302,11070195,-795,0,1698567536,12506.323558669996,116.68629276000138,54095.643315119996 2023-10-29,08:18:58.000,302,11070194,-795,0,1698567537,12506.822045610003,115.24827024000115,54096.34202712001 2023-10-29,08:18:59.000,302,11070208,-795,0,1698567538,12507.14538848999,114.0076233600048,54097.39009512 2023-10-29,08:19:00.000,302,11070198,-795,0,1698567539,12507.138652179994,112.91500821000227,54098.193613920004 2023-10-29,08:19:01.000,302,11070159,-795,0,1698567540,12506.943299189988,111.83649131999846,54099.07399104001 2023-10-29,08:19:02.000,302,11070144,-795,0,1698567541,12506.646901549997,111.0258413699994,54099.84956136 2023-10-29,08:19:03.000,302,11070170,-795,0,1698567542,12506.485230109996,110.44076358000166,54100.81378392 2023-10-29,08:19:04.000,302,11070170,-795,0,1698567543,12506.431339629991,109.9755210000003,54101.77101936 2023-10-29,08:19:05.000,302,11070176,-795,0,1698567544,12506.11473306,109.60896624000452,54102.64440936001 2023-10-29,08:19:06.000,302,11070132,-795,0,1698567545,12505.468047299997,109.64421189000132,54103.38504408001 2023-10-29,08:19:07.000,302,11070180,-795,0,1698567546,12504.760734749994,109.86273492000328,54104.06978184 2023-10-29,08:19:08.000,302,11070190,-795,0,1698567547,12504.060158510001,110.14470011999947,54104.87330064001 2023-10-29,08:19:09.000,302,11070243,-795,0,1698567548,12503.144020350002,110.85666225000023,54105.4881672 2023-10-29,08:19:10.000,302,11070163,-795,0,1698567549,12502.315454219999,111.92813001000468,54106.18687920001 2023-10-29,08:19:11.000,302,11070206,-795,0,1698567550,12501.736131559992,112.9925486400025,54106.90655256001 2023-10-29,08:19:12.000,302,11070161,-795,0,1698567551,12501.554251189991,113.73975642000005,54107.62622592001 2023-10-29,08:19:13.000,302,11070138,-795,0,1698567552,12501.763076800002,114.38122724999994,54108.51359016001 2023-10-29,08:19:14.000,302,11070211,-795,0,1698567553,12502.180728019994,115.24122111000179,54109.5756324 2023-10-29,08:19:15.000,302,11070207,-795,0,1698567554,12503.177701899993,116.13646062000043,54110.56081632 2023-10-29,08:19:16.000,302,11070161,-795,0,1698567555,12504.693371649999,117.29251794000447,54111.30843816 2023-10-29,08:19:17.000,302,11070186,-795,0,1698567556,12506.182096159995,118.70234393999999,54111.93029184 2023-10-29,08:19:18.000,302,11070173,-795,0,1698567557,12507.906591519997,119.94299082000362,54112.70586216001 2023-10-29,08:19:19.000,302,11070157,-795,0,1698567558,12509.99484762,121.00740945000143,54113.36265144 2023-10-29,08:19:20.000,302,11070210,-795,0,1698567559,12511.934904899994,121.85330505000456,54113.81681424 2023-10-29,08:19:21.000,302,11070185,-795,0,1698567560,12513.517937749995,122.4736284899991,54114.152196 2023-10-29,08:19:22.000,302,11070228,-795,0,1698567561,12514.905617609991,122.9670675899979,54114.61334592 2023-10-29,08:19:23.000,302,11070162,-795,0,1698567562,12516.057526619996,123.3900153900031,54114.94174056 2023-10-29,08:19:24.000,302,11070218,-795,0,1698567563,12516.96692847,123.54509625000355,54115.43083896 2023-10-29,08:19:25.000,302,11070166,-795,0,1698567564,12517.573196370002,123.4252610399999,54115.54263288 2023-10-29,08:19:26.000,302,11070177,-795,0,1698567565,12517.350898140001,123.54509625000355,54115.4797488 2023-10-29,08:19:27.000,302,11070160,-795,0,1698567566,12516.91977429999,123.85525797000446,54115.38192912 2023-10-29,08:19:28.000,302,11070138,-795,0,1698567567,12516.347187949992,124.29935316000046,54115.33301928 2023-10-29,08:19:29.000,302,11070200,-795,0,1698567568,12515.70050218999,124.8985292100042,54115.395903360004 2023-10-29,08:19:30.000,302,11070184,-795,0,1698567569,12514.595747349995,126.20966739000141,54115.38891624001 2023-10-29,08:19:31.000,302,11070160,-795,0,1698567570,12513.208067489999,128.40899594999792,54115.27712232 2023-10-29,08:19:32.000,302,11070182,-795,0,1698567571,12511.887750729999,130.94668275000004,54115.42385184 2023-10-29,08:19:33.000,302,11070186,-795,0,1698567572,12511.436417960002,133.30814130000363,54115.64743968 2023-10-29,08:19:34.000,302,11070194,-795,0,1698567573,12511.941641209989,135.38763465000375,54116.09461536 2023-10-29,08:19:35.000,302,11070120,-795,0,1698567574,12512.925142469998,137.43893147999916,54116.73044328001 2023-10-29,08:19:36.000,302,11070206,-795,0,1698567575,12514.386921739999,139.24350876000244,54117.24749016 2023-10-29,08:19:37.000,302,11070195,-795,0,1698567576,12516.684003449998,140.45595912000135,54117.70165296 2023-10-29,08:19:38.000,302,11070177,-795,0,1698567577,12519.64797985,141.03398777999973,54118.197738480005 2023-10-29,08:19:39.000,302,11070228,-795,0,1698567578,12522.665846729993,140.83661214000313,54118.9034376 2023-10-29,08:19:40.000,302,11070187,-795,0,1698567579,12525.090918329988,140.38546782000049,54119.2877292 2023-10-29,08:19:41.000,302,11070175,-795,0,1698567580,12526.93666726999,140.14579740000045,54119.51830416 2023-10-29,08:19:42.000,302,11070213,-795,0,1698567581,12528.553381669997,140.11055175000365,54119.62311096 2023-10-29,08:19:43.000,302,11070169,-795,0,1698567582,12530.49343894999,139.96956915000192,54119.86067304 2023-10-29,08:19:44.000,302,11070213,-795,0,1698567583,12532.204461690002,140.02596219000407,54120.09823512 2023-10-29,08:19:45.000,302,11070138,-795,0,1698567584,12534.003056459995,140.56874519999838,54120.25195176001 2023-10-29,08:19:46.000,302,11070202,-795,0,1698567585,12535.916168499993,141.2525108100017,54120.41265552 2023-10-29,08:19:47.000,302,11070158,-795,0,1698567586,12538.381657960002,141.66840948000026,54120.69912744 2023-10-29,08:19:48.000,302,11070209,-795,0,1698567587,12541.278271259995,141.33005124000192,54121.25809704001 2023-10-29,08:19:49.000,302,11070180,-795,0,1698567588,12544.201829799997,140.30792739000026,54121.60745304 2023-10-29,08:19:50.000,302,11070268,-795,0,1698567589,12546.424812099991,139.51842482999928,54121.99174464 2023-10-29,08:19:51.000,302,11070214,-795,0,1698567590,12548.58716761,138.57384140999784,54122.390010480005 2023-10-29,08:19:52.000,302,11070238,-795,0,1698567591,12551.133492789995,136.480249799999,54122.69045664 2023-10-29,08:19:53.000,302,11070159,-795,0,1698567592,12553.969479300002,133.94961213000352,54123.011864160006 2023-10-29,08:19:54.000,302,11070110,-795,0,1698567593,12556.394550899997,131.79257835000317,54123.45205272 2023-10-29,08:19:55.000,302,11070174,-795,0,1698567594,12558.42218021,130.19242584000312,54123.759486 2023-10-29,08:19:56.000,302,11070208,-795,0,1698567595,12560.645162509994,128.84604201000184,54124.08089352 2023-10-29,08:19:57.000,302,11070145,-795,0,1698567596,12563.622611530001,127.11900515999878,54124.353391200006 2023-10-29,08:19:58.000,302,11070204,-795,0,1698567597,12566.99076652999,124.66590792000352,54125.05909032 2023-10-29,08:19:59.000,302,11070253,-795,0,1698567598,12570.123150679989,122.0929754700046,54125.70190536 2023-10-29,08:20:00.000,302,11070208,-795,0,1698567599,12572.878301469995,119.7808608300038,54126.62420520001 2023-10-29,08:20:01.000,302,11070210,-795,0,1698567600,12575.027184359999,118.30054353000014,54127.134264960005 2023-10-29,08:20:02.000,302,11070200,-795,0,1698567601,12577.101967839997,117.85644834000414,54127.637337600005 2023-10-29,08:20:03.000,302,11070163,-795,0,1698567602,12579.10265190999,118.54021395000018,54128.2661784 2023-10-29,08:20:04.000,302,11070147,-795,0,1698567603,12581.21785324999,119.8161064800006,54128.860083600004 2023-10-29,08:20:05.000,302,11070173,-795,0,1698567604,12583.494726029989,121.46560290000343,54129.5587956 2023-10-29,08:20:06.000,302,11070172,-795,0,1698567605,12585.865907149993,123.08690280000155,54130.20859776 2023-10-29,08:20:07.000,302,11070188,-795,0,1698567606,12588.567167459994,124.61656401000073,54131.13089760001 2023-10-29,08:20:08.000,302,11070182,-795,0,1698567607,12591.28190039,125.92065305999859,54132.01826184001 2023-10-29,08:20:09.000,302,11070230,-795,0,1698567608,12593.875379739991,127.21769298000436,54132.82178064 2023-10-29,08:20:10.000,302,11070199,-795,0,1698567609,12596.246560859996,128.4583398600007,54133.604338080004 2023-10-29,08:20:11.000,302,11070164,-795,0,1698567610,12598.59079673999,129.62849544000346,54134.16330768 2023-10-29,08:20:12.000,302,11070164,-795,0,1698567611,12600.98892309999,130.81274927999766,54134.64541896 2023-10-29,08:20:13.000,302,11070154,-795,0,1698567612,12603.562193519996,132.02519964000385,54135.22534992001 2023-10-29,08:20:14.000,302,11070178,-795,0,1698567613,12606.243244899997,132.6737196000031,54135.40701504 2023-10-29,08:20:15.000,302,11070121,-795,0,1698567614,12608.540326609997,132.82880046000355,54135.637590000006 2023-10-29,08:20:16.000,302,11070159,-795,0,1698567615,12610.534274369995,132.40585265999835,54135.46291200001 2023-10-29,08:20:17.000,302,11070141,-795,0,1698567616,12612.258769729997,131.83487312999932,54135.6725256 2023-10-29,08:20:18.000,302,11070188,-795,0,1698567617,12613.046918,131.38372881000396,54135.72143544 2023-10-29,08:20:19.000,302,11070169,-795,0,1698567618,12613.370260880001,130.58717712000362,54135.805280880006 2023-10-29,08:20:20.000,302,11070140,-795,0,1698567619,12613.841802579998,129.25489155000105,54135.93104904 2023-10-29,08:20:21.000,302,11070132,-795,0,1698567620,12614.36723476,127.63359165000293,54135.95899752 2023-10-29,08:20:22.000,302,11070168,-795,0,1698567621,12614.609741920001,125.89950567000051,54135.81925512 2023-10-29,08:20:23.000,302,11070166,-795,0,1698567622,12614.252717489995,124.40509010999813,54135.54675744 2023-10-29,08:20:24.000,302,11070139,-795,0,1698567623,12613.700340069998,123.17149236000114,54135.253298400006 2023-10-29,08:20:25.000,302,11070209,-795,0,1698567624,12613.06039061999,122.29035111000121,54135.09259464 2023-10-29,08:20:26.000,302,11070213,-795,0,1698567625,12612.784201909999,121.40216073000192,54134.778174240004 2023-10-29,08:20:27.000,302,11070153,-795,0,1698567626,12612.952609659995,120.48577382999792,54134.42183112 2023-10-29,08:20:28.000,302,11070172,-795,0,1698567627,12613.255743609996,119.87249952000275,54134.226191760004 2023-10-29,08:20:29.000,302,11070163,-795,0,1698567628,12613.451096600002,119.68217300999822,54134.1353592 2023-10-29,08:20:30.000,302,11070226,-795,0,1698567629,12613.558877559997,119.68217300999822,54134.079462240006 2023-10-29,08:20:31.000,302,11070200,-795,0,1698567630,12613.632976970002,119.72446779000165,54134.30305008 2023-10-29,08:20:32.000,302,11070160,-795,0,1698567631,12613.700340069998,119.59758344999864,54134.53362504001 2023-10-29,08:20:33.000,302,11070224,-795,0,1698567632,12613.612768040002,119.40020781000203,54134.93887800001 2023-10-29,08:20:34.000,302,11070157,-795,0,1698567633,12613.363524569992,119.24512695000158,54135.57470592 2023-10-29,08:20:35.000,302,11070192,-795,0,1698567634,12612.912191799995,119.11824260999856,54136.08476568001 2023-10-29,08:20:36.000,302,11070183,-795,0,1698567635,12612.393495930002,119.03365304999897,54136.54591560001 2023-10-29,08:20:37.000,302,11070185,-795,0,1698567636,12611.7670191,119.19578303999879,54136.8952716 2023-10-29,08:20:38.000,302,11070213,-795,0,1698567637,12611.046233929992,119.64692736000143,54137.26558896001 2023-10-29,08:20:39.000,302,11070162,-795,0,1698567638,12610.594901159995,120.33069297000475,54137.72673888 2023-10-29,08:20:40.000,302,11070202,-795,0,1698567639,12610.332185069994,121.06380249000358,54138.09006912 2023-10-29,08:20:41.000,302,11070203,-795,0,1698567640,12610.345657689999,121.54314333000366,54138.49532208 2023-10-29,08:20:42.000,302,11070164,-795,0,1698567641,12610.278294589989,121.81101027000113,54138.92852352 2023-10-29,08:20:43.000,302,11070188,-795,0,1698567642,12610.177249939989,122.18461416000355,54139.45255752 2023-10-29,08:20:44.000,302,11070152,-795,0,1698567643,12610.103150529998,122.77674108000065,54139.94864304001 2023-10-29,08:20:45.000,302,11070089,-795,0,1698567644,12609.921270159997,123.60853841999779,54140.42376720001 2023-10-29,08:20:46.000,302,11070107,-795,0,1698567645,12609.800016579997,124.27115664000303,54140.766136080005 2023-10-29,08:20:47.000,302,11070144,-795,0,1698567646,12609.672026690001,124.84213617000205,54141.07356936001 2023-10-29,08:20:48.000,302,11070199,-795,0,1698567647,12609.537300489996,125.32147701000213,54141.4718352 2023-10-29,08:20:49.000,302,11070208,-795,0,1698567648,12609.133121889994,125.75147393999941,54141.88407528001 2023-10-29,08:20:50.000,302,11070198,-795,0,1698567649,12608.641371259997,126.0827830499984,54142.12862448001 2023-10-29,08:20:51.000,302,11070206,-795,0,1698567650,12607.96774026,126.38589563999994,54142.226444160005 2023-10-29,08:20:52.000,302,11070192,-795,0,1698567651,12607.07181103,126.73835214000428,54142.177534320006 2023-10-29,08:20:53.000,302,11070168,-795,0,1698567652,12605.9737925,127.04146472999855,54142.29631536001 2023-10-29,08:20:54.000,302,11070191,-795,0,1698567653,12604.997027550002,127.25998776000051,54142.17054720001 2023-10-29,08:20:55.000,302,11070190,-795,0,1698567654,12603.986581049998,127.60539512999821,54142.00285632001 2023-10-29,08:20:56.000,302,11070232,-795,0,1698567655,12603.43420363,127.94375337000383,54141.821191200004 2023-10-29,08:20:57.000,302,11070164,-795,0,1698567656,12603.40725838999,127.87326207000297,54141.66048744 2023-10-29,08:20:58.000,302,11070208,-795,0,1698567657,12603.28600480999,127.4080194900016,54141.51375792 2023-10-29,08:20:59.000,302,11070177,-795,0,1698567658,12602.800990489988,126.9991699500024,54141.3670284 2023-10-29,08:21:00.000,302,11070179,-795,0,1698567659,12602.356394030001,126.59736954000255,54140.97574968001 2023-10-29,08:21:01.000,302,11070169,-795,0,1698567660,12601.96568804999,126.37884651000059,54140.717226240005 2023-10-29,08:21:02.000,302,11070251,-795,0,1698567661,12601.420046940002,126.13917609000055,54140.11633392001 2023-10-29,08:21:03.000,302,11070194,-555,0,1698567662,12601.238166570001,125.94180045000394,54139.641209760004 2023-10-29,08:21:04.000,302,11070186,-795,0,1698567663,12601.332474909992,126.0475374000016,54139.19403408 2023-10-29,08:21:05.000,302,11070243,-795,0,1698567664,12601.413310629992,126.30130608000036,54138.68397432 2023-10-29,08:21:06.000,302,11070180,-795,0,1698567665,12601.534564209993,126.54802562999976,54138.14596608001 2023-10-29,08:21:07.000,302,11070194,-795,0,1698567666,12601.581718379988,126.53392737000104,54137.56603512 2023-10-29,08:21:08.000,302,11070236,-795,0,1698567667,12601.386365389997,126.95687516999897,54136.979117040006 2023-10-29,08:21:09.000,302,11070177,-795,0,1698567668,12601.03607727,127.37277384000481,54136.1266884 2023-10-29,08:21:10.000,302,11070131,-755,0,1698567669,12601.123649299996,127.59834599999886,54135.253298400006 2023-10-29,08:21:11.000,302,11070209,-795,0,1698567670,12601.696235649993,127.8027707700021,54134.55458640001 2023-10-29,08:21:12.000,302,11070189,-795,0,1698567671,12602.497856540002,127.89440946000104,54133.723119120004 2023-10-29,08:21:13.000,302,11070205,-795,0,1698567672,12603.32642266999,127.9014585900004,54132.98947152 2023-10-29,08:21:14.000,302,11070170,-795,0,1698567673,12604.161725109989,127.95080250000319,54132.55627008 2023-10-29,08:21:15.000,302,11070187,-795,0,1698567674,12605.226062089998,128.11998162000236,54132.05319744 2023-10-29,08:21:16.000,302,11070226,-795,0,1698567675,12606.647423499999,128.20457118000195,54131.4802536 2023-10-29,08:21:17.000,302,11070193,-795,0,1698567676,12608.600953399997,128.02129380000406,54130.9562196 2023-10-29,08:21:18.000,302,11070186,-795,0,1698567677,12610.951925590001,127.57014948000142,54130.369301520004 2023-10-29,08:21:19.000,302,11070188,-795,0,1698567678,12613.754230549988,127.10490690000006,54129.92212584 2023-10-29,08:21:20.000,302,11070182,-795,0,1698567679,12616.401600379999,126.87228560999938,54129.41206608 2023-10-29,08:21:21.000,302,11070231,-795,0,1698567680,12617.769071309995,127.8027707700021,54128.8950192 2023-10-29,08:21:22.000,302,11070203,-795,0,1698567681,12618.489856480002,129.72718326000177,54128.45483064 2023-10-29,08:21:23.000,302,11070156,-795,0,1698567682,12619.129805929995,131.6586448800008,54128.1963072 2023-10-29,08:21:24.000,302,11070133,-795,0,1698567683,12619.715864899998,133.1671587000019,54128.23124280001 2023-10-29,08:21:25.000,302,11070155,-795,0,1698567684,12620.045944089994,134.4641986200004,54128.14739736 2023-10-29,08:21:26.000,302,11070079,-795,0,1698567685,12619.992053609989,135.76123853999889,54128.03560344001 2023-10-29,08:21:27.000,302,11070216,-795,0,1698567686,12619.850591099988,137.17811367000104,54127.72817016001 2023-10-29,08:21:28.000,302,11070143,-795,0,1698567687,12619.789964309988,138.48925184999825,54127.60938912001 2023-10-29,08:21:29.000,302,11070176,-795,0,1698567688,12619.715864899998,139.58186700000078,54127.5674664 2023-10-29,08:21:30.000,302,11070210,-795,0,1698567689,12619.864063719993,140.56169606999902,54127.46265960001 2023-10-29,08:21:31.000,302,11070175,-795,0,1698567690,12620.389495899995,141.07628256000316,54127.17618768001 2023-10-29,08:21:32.000,302,11070172,-795,0,1698567691,12621.117017379998,141.09742995000124,54127.085355120005 2023-10-29,08:21:33.000,302,11070195,-795,0,1698567692,12621.797384689991,140.6110399800018,54126.98054832001 2023-10-29,08:21:34.000,302,11070161,-795,0,1698567693,12622.349762109989,139.71580047000316,54126.84080592001 2023-10-29,08:21:35.000,302,11070214,-795,0,1698567694,12623.070547279996,138.34122012000444,54126.81285744001 2023-10-29,08:21:36.000,302,11070204,-795,0,1698567695,12623.926058649995,136.46615154000028,54126.93163848 2023-10-29,08:21:37.000,302,11070173,-795,0,1698567696,12624.862405739994,134.47124774999975,54127.29496872001 2023-10-29,08:21:38.000,302,11070270,-795,0,1698567697,12625.482146260001,132.9204391500025,54127.82598984001 2023-10-29,08:21:39.000,302,11070195,-795,0,1698567698,12625.684235560002,131.8701187800034,54128.11944888 2023-10-29,08:21:40.000,302,11070223,-795,0,1698567699,12625.536036739992,131.46831837000354,54128.30111400001 2023-10-29,08:21:41.000,302,11070220,-795,0,1698567700,12625.354156369991,131.60225183999864,54128.49675336001 2023-10-29,08:21:42.000,302,11070154,-795,0,1698567701,12625.33394743999,131.9688066000017,54128.60854728 2023-10-29,08:21:43.000,302,11070188,-795,0,1698567702,12625.616872459992,131.63749749000272,54128.88803208 2023-10-29,08:21:44.000,302,11070189,-795,0,1698567703,12626.135568329999,130.82684754000366,54129.195465360004 2023-10-29,08:21:45.000,302,11070181,-795,0,1698567704,12627.024761250002,129.62849544000346,54129.32123352 2023-10-29,08:21:46.000,302,11070213,-795,0,1698567705,12628.237297049993,128.4583398600007,54129.41206608 2023-10-29,08:21:47.000,302,11070198,-795,0,1698567706,12629.301634030002,127.76752511999803,54129.7334736 2023-10-29,08:21:48.000,302,11070216,-795,0,1698567707,12629.96852871999,127.87326207000297,54129.97802280001 2023-10-29,08:21:49.000,302,11070176,-795,0,1698567708,12630.460279350002,128.21866944000067,54130.04789400001 2023-10-29,08:21:50.000,302,11070192,-795,0,1698567709,12630.945293669989,128.0494903200015,54130.07584248001 2023-10-29,08:21:51.000,302,11070194,-795,0,1698567710,12631.699760390002,127.23884037000244,54130.11077808 2023-10-29,08:21:52.000,302,11070209,-795,0,1698567711,12632.42728186999,126.37179738000123,54130.13173944 2023-10-29,08:21:53.000,302,11070233,-795,0,1698567712,12632.898823570002,125.58229482000024,54130.09680384001 2023-10-29,08:21:54.000,302,11070175,-795,0,1698567713,12633.188484899998,125.0959048500008,54130.30641744 2023-10-29,08:21:55.000,302,11070171,-795,0,1698567714,12632.986395599997,124.87738181999885,54130.62782496001 2023-10-29,08:21:56.000,302,11070180,-795,0,1698567715,12632.400336629995,124.84918530000141,54130.84442568001 2023-10-29,08:21:57.000,302,11070168,-795,0,1698567716,12631.787332419997,124.50377793000371,54131.12391048 2023-10-29,08:21:58.000,302,11070183,-795,0,1698567717,12630.931821049999,123.85525797000446,54131.36147256 2023-10-29,08:21:59.000,302,11070194,-795,0,1698567718,12629.779912039994,123.22788540000329,54131.48724072001 2023-10-29,08:22:00.000,302,11070204,-795,0,1698567719,12628.62800302999,122.61461109000084,54131.72480280001 2023-10-29,08:22:01.000,302,11070173,-795,0,1698567720,12627.53672081,122.06477894999989,54131.60602176001 2023-10-29,08:22:02.000,302,11070203,-795,0,1698567721,12626.856353499992,121.90264896000008,54131.57807328 2023-10-29,08:22:03.000,302,11070183,-795,0,1698567722,12626.115359399999,121.96609113000159,54131.59903464 2023-10-29,08:22:04.000,302,11070143,-795,0,1698567723,12625.589927219997,122.31854762999865,54131.36845968001 2023-10-29,08:22:05.000,302,11070108,-795,0,1698567724,12625.434992089991,122.80493759999808,54131.095962 2023-10-29,08:22:06.000,302,11070079,-795,0,1698567725,12625.226166479995,123.54509625000355,54130.704683280004 2023-10-29,08:22:07.000,302,11070125,-795,0,1698567726,12624.92976883999,124.74344835000375,54130.40423712 2023-10-29,08:22:08.000,302,11070208,-795,0,1698567727,12624.586217030002,126.3929447699993,54130.222572000006 2023-10-29,08:22:09.000,302,11070239,-795,0,1698567728,12624.438018209992,127.4432651399984,54129.89417736 2023-10-29,08:22:10.000,302,11070190,-795,0,1698567729,12624.431281899997,127.99309727999935,54129.62167968001 2023-10-29,08:22:11.000,302,11070210,-795,0,1698567730,12624.390864039997,128.1975220500026,54129.15354264 2023-10-29,08:22:12.000,302,11070156,-795,0,1698567731,12624.202247360001,128.34555378000368,54128.67143136 2023-10-29,08:22:13.000,302,11070144,-795,0,1698567732,12624.04057592,128.59227333000308,54128.17534584 2023-10-29,08:22:14.000,302,11070173,-795,0,1698567733,12623.75091458999,129.0363685199991,54127.77708000001 2023-10-29,08:22:15.000,302,11070179,-795,0,1698567734,12623.333263369997,129.9034115100003,54127.350865680004 2023-10-29,08:22:16.000,302,11070212,-795,0,1698567735,12622.76067702,131.18635317000007,54127.16221344 2023-10-29,08:22:17.000,302,11070217,-795,0,1698567736,12621.59529538999,132.65257220999774,54126.99452256 2023-10-29,08:22:18.000,302,11070177,-795,0,1698567737,12619.944899439994,134.35846167000273,54126.95259984 2023-10-29,08:22:19.000,302,11070230,-795,0,1698567738,12618.301239799992,136.2969724200011,54127.16920056 2023-10-29,08:22:20.000,302,11070149,-795,0,1698567739,12617.223430199992,137.840731889999,54127.26003312 2023-10-29,08:22:21.000,302,11070199,-795,0,1698567740,12616.859669459991,138.93334704000154,54127.427724 2023-10-29,08:22:22.000,302,11070191,-795,0,1698567741,12616.56327182,139.89907785000105,54127.70022168001 2023-10-29,08:22:23.000,302,11070163,-795,0,1698567742,12615.855959269997,141.06218430000445,54128.308101120005 2023-10-29,08:22:24.000,302,11070208,-795,0,1698567743,12614.953293729988,142.22529075000057,54129.00681312 2023-10-29,08:22:25.000,302,11070204,-795,0,1698567744,12613.882220439998,143.43069198000012,54129.76142208001 2023-10-29,08:22:26.000,302,11070182,-795,0,1698567745,12613.094072169995,144.78412494000077,54130.64878632001 2023-10-29,08:22:27.000,302,11070127,-795,0,1698567746,12612.622530469998,146.41247396999825,54131.326536960005 2023-10-29,08:22:28.000,302,11070197,-795,0,1698567747,12612.501276889998,147.92098778999934,54131.97633912 2023-10-29,08:22:29.000,302,11070101,-795,0,1698567748,12612.427177479993,149.401305090003,54132.58421856 2023-10-29,08:22:30.000,302,11070188,-795,0,1698567749,12612.211615560002,150.4516254600021,54133.073316960006 2023-10-29,08:22:31.000,302,11070193,-795,0,1698567750,12611.84785482,150.86752413000067,54133.555428240004 2023-10-29,08:22:32.000,302,11070160,-795,0,1698567751,12611.517775629989,150.64195196999935,54133.841900160005 2023-10-29,08:22:33.000,302,11070210,-795,0,1698567752,12611.430203599994,150.1414637400012,54134.226191760004 2023-10-29,08:22:34.000,302,11070205,-795,0,1698567753,12611.60534766,149.42950161000044,54134.49868944 2023-10-29,08:22:35.000,302,11070189,-795,0,1698567754,12611.80070064999,148.98540642000444,54134.88298104 2023-10-29,08:22:36.000,302,11070179,-795,0,1698567755,12611.834382199995,149.11933988999954,54134.93189088 2023-10-29,08:22:37.000,302,11070152,-795,0,1698567756,12611.96237208999,149.44359986999916,54134.87599392 2023-10-29,08:22:38.000,302,11070155,-795,0,1698567757,12612.386759619993,149.1263890199989,54134.49868944 2023-10-29,08:22:39.000,302,11070134,-795,0,1698567758,12612.912191799995,148.32983732999855,54134.25414024 2023-10-29,08:22:40.000,302,11070151,-795,0,1698567759,12613.572350180002,147.0257482800007,54133.97465544 2023-10-29,08:22:41.000,302,11070169,-795,0,1698567760,12614.023682949999,144.95330405999994,54133.4715828 2023-10-29,08:22:42.000,302,11070174,-795,0,1698567761,12614.353762139996,143.24036547000287,54132.79383216 2023-10-29,08:22:43.000,302,11070190,-795,0,1698567762,12614.454806789996,142.1829959700044,54132.37460496001 2023-10-29,08:22:44.000,302,11070186,-795,0,1698567763,12614.04389188,141.5344760099979,54131.76672552 2023-10-29,08:22:45.000,302,11070150,-795,0,1698567764,12613.22879837,140.96349647999887,54131.228717280006 2023-10-29,08:22:46.000,302,11070247,-795,0,1698567765,12612.319396519997,140.58284346000437,54130.6417992 2023-10-29,08:22:47.000,302,11070240,-795,0,1698567766,12611.039497619997,140.75202258000354,54130.13173944 2023-10-29,08:22:48.000,302,11070126,-795,0,1698567767,12609.752862410001,141.1538229900034,54129.74046072001 2023-10-29,08:22:49.000,302,11070192,-795,0,1698567768,12608.728943289992,141.08333169000252,54129.600718320005 2023-10-29,08:22:50.000,302,11070171,-795,0,1698567769,12607.678078929988,140.63218736999988,54129.41206608 2023-10-29,08:22:51.000,302,11070203,-795,0,1698567770,12606.391443719993,140.15989565999917,54129.349182 2023-10-29,08:22:52.000,302,11070176,-795,0,1698567771,12605.003763859997,139.8074391600021,54129.328220639996 2023-10-29,08:22:53.000,302,11070147,-795,0,1698567772,12603.851854849992,139.37744223000482,54129.34219488 2023-10-29,08:22:54.000,302,11070165,-795,0,1698567773,12603.06370657999,139.08137877000263,54129.06271008 2023-10-29,08:22:55.000,302,11070216,-795,0,1698567774,12602.619110120002,138.98974008000368,54129.02078736001 2023-10-29,08:22:56.000,302,11070203,-795,0,1698567775,12602.289030929991,139.51842482999928,54128.90899344 2023-10-29,08:22:57.000,302,11070209,-795,0,1698567776,12602.21493152,140.1387482700011,54129.048735840006 2023-10-29,08:22:58.000,302,11070201,-795,0,1698567777,12602.09367794,140.8225138800044,54129.349182 2023-10-29,08:22:59.000,302,11070165,-795,0,1698567778,12601.797280299994,141.5133286199998,54129.53783424 2023-10-29,08:23:00.000,302,11070204,-795,0,1698567779,12601.433519559992,142.2393890099993,54129.74046072001 2023-10-29,08:23:01.000,302,11070181,-795,0,1698567780,12600.84746058999,143.11348112999985,54129.95706144001 2023-10-29,08:23:02.000,302,11070225,-795,0,1698567781,12600.254665309993,143.69150978999824,54129.74744784 2023-10-29,08:23:03.000,302,11070183,-795,0,1698567782,12599.965003979996,143.86068891000468,54129.9430872 2023-10-29,08:23:04.000,302,11070223,-795,0,1698567783,12599.7763873,143.76905021999846,54130.15968792 2023-10-29,08:23:05.000,302,11070190,-795,0,1698567784,12599.358736079994,143.7126571800036,54130.26449472001 2023-10-29,08:23:06.000,302,11070135,-795,0,1698567785,12598.718786630001,143.79724674000317,54130.15968792 2023-10-29,08:23:07.000,302,11070131,-795,0,1698567786,12597.930638359998,143.88888543000212,54130.01994552 2023-10-29,08:23:08.000,302,11070208,-795,0,1698567787,12597.04818174999,143.959376730003,54129.8033448 2023-10-29,08:23:09.000,302,11070148,-795,0,1698567788,12596.07815311,143.94527847000427,54129.44700168 2023-10-29,08:23:10.000,302,11070184,-795,0,1698567789,12594.89256254999,144.1708506299983,54128.84610936 2023-10-29,08:23:11.000,302,11070197,-795,0,1698567790,12593.57224578999,144.50920887000393,54128.31508824 2023-10-29,08:23:12.000,302,11070203,-795,0,1698567791,12592.548326669996,144.77002668000205,54127.469646720005 2023-10-29,08:23:13.000,302,11070223,-795,0,1698567792,12592.049839729989,144.38937366000027,54126.67311504001 2023-10-29,08:23:14.000,302,11070193,-795,0,1698567793,12591.867959359988,143.99462237999978,54126.009338640004 2023-10-29,08:23:15.000,302,11070192,-795,0,1698567794,12592.31929213,143.53642892999778,54125.2267812 2023-10-29,08:23:16.000,302,11070196,-795,0,1698567795,12593.356683869999,143.27561111999967,54124.44422376001 2023-10-29,08:23:17.000,302,11070145,-795,0,1698567796,12594.407548229989,143.3179059000031,54123.74551176 2023-10-29,08:23:18.000,302,11070180,-795,0,1698567797,12595.545984619988,143.43069198000012,54123.31231032 2023-10-29,08:23:19.000,302,11070220,-795,0,1698567798,12596.677684699993,143.64921501000208,54122.73936648 2023-10-29,08:23:20.000,302,11070161,-795,0,1698567799,12597.802648470002,143.79724674000317,54122.20135824 2023-10-29,08:23:21.000,302,11070228,-795,0,1698567800,12598.55711519,143.2333163400035,54121.57251744001 2023-10-29,08:23:22.000,302,11070117,-795,0,1698567801,12599.40589024999,142.35922422000294,54120.880792560005 2023-10-29,08:23:23.000,302,11070177,-795,0,1698567802,12600.328764719998,141.7248025200024,54120.43361688 2023-10-29,08:23:24.000,302,11070185,-795,0,1698567803,12601.224693949996,141.67545860999962,54120.02836392 2023-10-29,08:23:25.000,302,11070239,-795,0,1698567804,12602.1340958,141.4005425400028,54119.93054424 2023-10-29,08:23:26.000,302,11070142,-795,0,1698567805,12602.639319050002,140.98464387000422,54119.83971168 2023-10-29,08:23:27.000,302,11070195,-795,0,1698567806,12603.036761339994,140.5475978100003,54120.091248000004 2023-10-29,08:23:28.000,302,11070197,-795,0,1698567807,12603.53524828,140.3502221700037,54120.279900240006 2023-10-29,08:23:29.000,302,11070237,-795,0,1698567808,12604.73431146,140.08235522999894,54120.46156536 2023-10-29,08:23:30.000,302,11070241,-795,0,1698567809,12606.209563349992,139.58891613000014,54120.65720472001 2023-10-29,08:23:31.000,302,11070141,-795,0,1698567810,12607.603979519998,138.92629791000218,54120.80393424001 2023-10-29,08:23:32.000,302,11070168,-795,0,1698567811,12608.648107569992,138.17909013000462,54121.02752208 2023-10-29,08:23:33.000,302,11070185,-795,0,1698567812,12608.944505209998,137.3684401799983,54121.20220008 2023-10-29,08:23:34.000,302,11070151,-795,0,1698567813,12608.398864099996,137.1217206299989,54121.06245768 2023-10-29,08:23:35.000,302,11070180,-795,0,1698567814,12607.839750369989,137.42483322000044,54120.90175392001 2023-10-29,08:23:36.000,302,11070188,-795,0,1698567815,12607.678078929988,137.81958450000093,54120.664191840006 2023-10-29,08:23:37.000,302,11070218,-795,0,1698567816,12607.819541439989,137.9253214499986,54120.496500960006 2023-10-29,08:23:38.000,302,11070221,-795,0,1698567817,12607.785859889998,137.94646884000394,54120.41964264001 2023-10-29,08:23:39.000,302,11070149,-795,0,1698567818,12607.199800919996,138.1508936099999,54120.11919648 2023-10-29,08:23:40.000,302,11070225,-795,0,1698567819,12606.263453829997,138.56679227999848,54119.98644120001 2023-10-29,08:23:41.000,302,11070123,-795,0,1698567820,12605.185644229998,138.82761009000387,54119.76984048001 2023-10-29,08:23:42.000,302,11070153,-795,0,1698567821,12604.34360547999,138.7430205300043,54119.50432992 2023-10-29,08:23:43.000,302,11070143,-795,0,1698567822,12604.020262599988,138.3976131599993,54119.33663904 2023-10-29,08:23:44.000,302,11070157,-795,0,1698567823,12603.508303039991,137.71384755000327,54119.22484512001 2023-10-29,08:23:45.000,302,11070148,-795,0,1698567824,12603.003079789989,136.6423797899988,54118.94536032 2023-10-29,08:23:46.000,302,11070157,-795,0,1698567825,12602.019578529995,135.64845246000186,54118.714785359996 2023-10-29,08:23:47.000,302,11070166,-795,0,1698567826,12600.631898669999,134.63337773999956,54118.51215888 2023-10-29,08:23:48.000,302,11070173,-795,0,1698567827,12598.57058780999,133.31519043000299,54118.267609680006 2023-10-29,08:23:49.000,302,11070207,-795,0,1698567828,12596.583376360002,131.70798879000358,54117.79248552 2023-10-29,08:23:50.000,302,11070181,-795,0,1698567829,12594.461438709994,130.34045757000422,54117.240503040004 2023-10-29,08:23:51.000,302,11070178,-795,0,1698567830,12592.54159036,129.0645650400038,54116.71646904 2023-10-29,08:23:52.000,302,11070193,-795,0,1698567831,12590.473543189997,127.47146166000311,54115.919937360006 2023-10-29,08:23:53.000,302,11070154,-795,0,1698567832,12588.082153139992,126.00524261999817,54115.3050708 2023-10-29,08:23:54.000,302,11070190,-795,0,1698567833,12585.347211280001,124.84213617000205,54114.71815272001 2023-10-29,08:23:55.000,302,11070198,-795,0,1698567834,12582.228299749993,123.96804405000148,54113.98450512 2023-10-29,08:23:56.000,302,11070229,-795,0,1698567835,12579.08244297999,123.03755888999876,54112.97137272001 2023-10-29,08:23:57.000,302,11070197,-795,0,1698567836,12576.118466579988,121.9801893900003,54111.62285856 2023-10-29,08:23:58.000,302,11070159,-795,0,1698567837,12573.363315789997,121.25412900000083,54110.30928000001 2023-10-29,08:23:59.000,302,11070165,-795,0,1698567838,12570.33197629,120.81003381000482,54108.93281736 2023-10-29,08:24:00.000,302,11070168,-795,0,1698567839,12567.778914799994,120.42938079000305,54107.47250928 2023-10-29,08:24:01.000,302,11070188,-795,0,1698567840,12566.040946820001,119.73856605000037,54105.94233 2023-10-29,08:24:02.000,302,11070181,-795,0,1698567841,12564.969873529997,119.06889870000305,54104.59381584 2023-10-29,08:24:03.000,302,11070165,-795,0,1698567842,12564.053735369998,118.56136133999826,54103.2522888 2023-10-29,08:24:04.000,302,11070191,-795,0,1698567843,12563.25211447999,118.34988744000293,54102.39287304 2023-10-29,08:24:05.000,302,11070157,-795,0,1698567844,12562.295558459991,118.29349440000078,54101.07929448 2023-10-29,08:24:06.000,302,11070204,-795,0,1698567845,12561.460256019993,118.06792223999946,54099.73776744 2023-10-29,08:24:07.000,302,11070212,-795,0,1698567846,12560.77988871,117.27137054999912,54098.23553664001 2023-10-29,08:24:08.000,302,11070210,-795,0,1698567847,12560.119730329992,116.58055581000372,54096.76824144 2023-10-29,08:24:09.000,302,11070158,-795,0,1698567848,12559.52019874,116.12236236000172,54095.4267144 2023-10-29,08:24:10.000,302,11070246,-795,0,1698567849,12559.095811209998,115.86859368000296,54094.21794264 2023-10-29,08:24:11.000,302,11070209,-795,0,1698567850,12558.988030250002,115.6853162999978,54093.21179736 2023-10-29,08:24:12.000,302,11070168,-795,0,1698567851,12558.469334379995,115.35400718999881,54092.49911112 2023-10-29,08:24:13.000,302,11070151,-795,0,1698567852,12557.452151569996,114.747782010003,54092.2126392 2023-10-29,08:24:14.000,302,11070192,-795,0,1698567853,12556.111625879996,114.4517185500008,54092.05193544001 2023-10-29,08:24:15.000,302,11070177,-795,0,1698567854,12554.77783649999,114.8112241800045,54092.26853616001 2023-10-29,08:24:16.000,302,11070231,-795,0,1698567855,12553.127440549993,115.52318630999798,54092.49911112 2023-10-29,08:24:17.000,302,11070215,-795,0,1698567856,12551.483780909992,116.03777280000213,54093.016158000006 2023-10-29,08:24:18.000,302,11070218,-795,0,1698567857,12549.752549239995,116.58055581000372,54093.665960160004 2023-10-29,08:24:19.000,302,11070179,-795,0,1698567858,12547.637347899996,117.01760187000036,54094.21794264 2023-10-29,08:24:20.000,302,11070206,-795,0,1698567859,12546.034106119994,116.9471105699995,54094.72101528 2023-10-29,08:24:21.000,302,11070173,-795,0,1698567860,12545.037132239995,116.85547188000055,54095.27299776 2023-10-29,08:24:22.000,302,11070156,-795,0,1698567861,12543.898695849995,117.5039918399998,54095.748121920005 2023-10-29,08:24:23.000,302,11070212,-795,0,1698567862,12543.137492820002,118.97021088000474,54096.66343464 2023-10-29,08:24:24.000,302,11070163,-795,0,1698567863,12542.77373208,120.36593862000154,54097.858232160004 2023-10-29,08:24:25.000,302,11070191,-795,0,1698567864,12542.40997134,121.47970116000215,54099.26264328001 2023-10-29,08:24:26.000,302,11070180,-795,0,1698567865,12541.776758200001,122.4383828400023,54100.63211880001 2023-10-29,08:24:27.000,302,11070190,-795,0,1698567866,12541.298480189995,123.12919757999771,54102.239156400006 2023-10-29,08:24:28.000,302,11070216,-795,0,1698567867,12541.116599819994,123.0798536700022,54103.61561904 2023-10-29,08:24:29.000,302,11070206,-795,0,1698567868,12541.029027789999,122.51592327000253,54104.86631352 2023-10-29,08:24:30.000,302,11070205,-795,0,1698567869,12541.21090816,121.62068376000389,54106.28469888001 2023-10-29,08:24:31.000,302,11070209,-795,0,1698567870,12541.790230819992,120.57741252000415,54107.535393360005 2023-10-29,08:24:32.000,302,11070163,-795,0,1698567871,12542.807413629991,119.604632579998,54108.5974356 2023-10-29,08:24:33.000,302,11070178,-795,0,1698567872,12543.66966131,119.0759478300024,54109.58261952 2023-10-29,08:24:34.000,302,11070233,-795,0,1698567873,12544.336556000002,118.80808088999765,54110.700558720004 2023-10-29,08:24:35.000,302,11070229,-795,0,1698567874,12544.96303282999,118.39923134999844,54111.4970904 2023-10-29,08:24:36.000,302,11070155,-795,0,1698567875,12546.114941839995,117.79300617000263,54112.1958024 2023-10-29,08:24:37.000,302,11070125,-795,0,1698567876,12547.111915719994,117.29956707000383,54112.733810640006 2023-10-29,08:24:38.000,302,11070181,-795,0,1698567877,12547.28705978,116.67219450000266,54113.334702960005 2023-10-29,08:24:39.000,302,11070151,-795,0,1698567878,12546.828990699993,115.59367760999885,54113.71200744001 2023-10-29,08:24:40.000,302,11070167,-795,0,1698567879,12546.35071269,113.61992121000367,54113.86572408 2023-10-29,08:24:41.000,302,11070135,-795,0,1698567880,12546.00042456999,111.15977484000177,54113.7679044 2023-10-29,08:24:42.000,302,11070173,-795,0,1698567881,12545.690554309993,108.74192325000331,54113.628162 2023-10-29,08:24:43.000,302,11070199,-795,0,1698567882,12545.306584639991,106.32407166000485,54113.30675448001 2023-10-29,08:24:44.000,302,11070195,-795,0,1698567883,12544.457809580003,104.18818527000258,54112.4752872 2023-10-29,08:24:45.000,302,11070134,-795,0,1698567884,12543.83133275,102.48934494000423,54111.43420632001 2023-10-29,08:24:46.000,302,11070187,-795,0,1698567885,12543.71007917,100.51558854000177,54110.050756560006 2023-10-29,08:24:47.000,302,11070118,-795,0,1698567886,12544.120994079996,98.23871954999777,54108.77910072001 2023-10-29,08:24:48.000,302,11070170,-795,0,1698567887,12544.855251869994,95.85611361000338,54107.40962520001 2023-10-29,08:24:49.000,302,11070207,-795,0,1698567888,12545.481728699997,92.98006857000291,54106.18687920001 2023-10-29,08:24:50.000,302,11070230,-795,0,1698567889,12545.219012609996,89.27927532000467,54104.684648400005 2023-10-29,08:24:51.000,302,11070160,-795,0,1698567890,12544.107521459991,85.2260255700021,54103.02171384 2023-10-29,08:24:52.000,302,11070201,-795,0,1698567891,12542.908458279991,81.69441144000302,54101.28890808 2023-10-29,08:24:53.000,302,11070145,-795,0,1698567892,12542.194409419993,78.85361204999936,54099.81462576001 2023-10-29,08:24:54.000,302,11070168,-795,0,1698567893,12541.743076649997,76.3864165499981,54098.54296992001 2023-10-29,08:24:55.000,302,11070151,-795,0,1698567894,12541.24458970999,73.8275823599979,54097.48092768 2023-10-29,08:24:56.000,302,11070228,-795,0,1698567895,12540.712421219992,70.7259651600034,54096.41189832001 2023-10-29,08:24:57.000,302,11070192,-795,0,1698567896,12540.550749779992,67.58205317999818,54095.51754696 2023-10-29,08:24:58.000,302,11070227,-795,0,1698567897,12540.853883729993,64.78354856999795,54094.82582208 2023-10-29,08:24:59.000,302,11070133,-795,0,1698567898,12541.338898049995,62.32340220000333,54094.238904000005 2023-10-29,08:25:00.000,302,11070194,-795,0,1698567899,12541.743076649997,59.856206700002076,54093.7498056 2023-10-29,08:25:01.000,302,11070135,-795,0,1698567900,12541.999056430002,57.21983208000165,54093.52621776 2023-10-29,08:25:02.000,302,11070171,-795,0,1698567901,12541.938429640002,55.02755265000451,54093.113977680005 2023-10-29,08:25:03.000,302,11070172,-795,0,1698567902,12541.722867719996,53.23002450000058,54093.00218376 2023-10-29,08:25:04.000,302,11070234,-795,0,1698567903,12541.29174388,51.62282286000118,54092.74366032 2023-10-29,08:25:05.000,302,11070215,-795,0,1698567904,12540.01184498,51.0447942000028,54092.995196640004 2023-10-29,08:25:06.000,302,11070236,-795,0,1698567905,12538.065051389996,51.925935450002726,54093.2607072 2023-10-29,08:25:07.000,302,11070251,-795,0,1698567906,12535.828596469997,54.22395183000481,54093.67294728 2023-10-29,08:25:08.000,302,11070182,-795,0,1698567907,12534.427443989996,56.59245951000048,54094.287813840005 2023-10-29,08:25:09.000,302,11070105,-795,0,1698567908,12534.353344579991,58.065727680004784,54094.78389936001 2023-10-29,08:25:10.000,302,11070125,-795,0,1698567909,12534.737314249993,59.6235854100014,54095.22408792 2023-10-29,08:25:11.000,302,11070225,-795,0,1698567910,12534.575642809992,62.231763510004384,54095.82498024 2023-10-29,08:25:12.000,302,11070219,-795,0,1698567911,12533.942429669994,65.47436331000063,54096.2302332 2023-10-29,08:25:13.000,302,11070148,-795,0,1698567912,12533.551723689998,68.39975226000388,54096.39792408 2023-10-29,08:25:14.000,302,11070204,-795,0,1698567913,12533.841385019994,70.52858951999951,54096.57958920001 2023-10-29,08:25:15.000,302,11070184,-795,0,1698567914,12534.05021062999,72.42480549000175,54096.67042176 2023-10-29,08:25:16.000,302,11070206,-795,0,1698567915,12534.0973648,74.60298666000017,54096.873048240006 2023-10-29,08:25:17.000,302,11070127,-795,0,1698567916,12533.774021919999,77.18296823999844,54096.95689368 2023-10-29,08:25:18.000,302,11070130,-795,0,1698567917,12533.686449889989,80.3550767400011,54096.921958080005 2023-10-29,08:25:19.000,302,11070209,-795,0,1698567918,12534.434180299992,83.35095698999794,54097.09663608 2023-10-29,08:25:20.000,302,11070175,-795,0,1698567919,12535.741024440002,86.41732854000293,54097.78836096 2023-10-29,08:25:21.000,302,11070185,-795,0,1698567920,12536.791888799991,89.94189354000264,54098.4661116 2023-10-29,08:25:22.000,302,11070228,-795,0,1698567921,12537.97747936,93.14924769000208,54099.29059176001 2023-10-29,08:25:23.000,302,11070190,-795,0,1698567922,12539.001398479995,95.63759058000142,54100.09411056 2023-10-29,08:25:24.000,302,11070244,-795,0,1698567923,12540.07247177,97.49856089999957,54100.827758160005 2023-10-29,08:25:25.000,302,11070158,-795,0,1698567924,12541.33216174,98.71806038999785,54101.44262472001 2023-10-29,08:25:26.000,302,11070168,-795,0,1698567925,12542.093364769993,99.25379427000007,54102.071465520006 2023-10-29,08:25:27.000,302,11070202,-795,0,1698567926,12542.160727869988,99.57100512000034,54102.44877000001 2023-10-29,08:25:28.000,302,11070230,-795,0,1698567927,12541.850857609992,100.4944411500037,54102.46274424 2023-10-29,08:25:29.000,302,11070157,-795,0,1698567928,12541.38605221999,102.07344626999839,54102.31601472 2023-10-29,08:25:30.000,302,11070212,-795,0,1698567929,12541.3725796,103.19425793999835,54102.25313064 2023-10-29,08:25:31.000,302,11070181,-795,0,1698567930,12541.54772365999,103.94851485000254,54102.23216928001 2023-10-29,08:25:32.000,302,11070139,-795,0,1698567931,12541.44667900999,104.0542518000002,54102.32998896001 2023-10-29,08:25:33.000,302,11070164,-795,0,1698567932,12541.150281369999,103.27179836999858,54102.53960256 2023-10-29,08:25:34.000,302,11070102,-795,0,1698567933,12540.833674799993,101.56590891000087,54102.95184264001 2023-10-29,08:25:35.000,302,11070130,-795,0,1698567934,12540.456441440001,99.71903685000143,54103.41299256001 2023-10-29,08:25:36.000,302,11070151,-795,0,1698567935,12539.493149109992,98.90838690000237,54103.74138720001 2023-10-29,08:25:37.000,302,11070207,-795,0,1698567936,12537.761917439995,99.21149949000392,54103.76933568001 2023-10-29,08:25:38.000,302,11070200,-795,0,1698567937,12535.997004219993,100.20542682000087,54103.629593280006 2023-10-29,08:25:39.000,302,11070199,-795,0,1698567938,12534.797941039993,101.11476458999823,54103.43395392001 2023-10-29,08:25:40.000,302,11070205,-795,0,1698567939,12534.272508859991,101.43902456999785,54103.056649440005 2023-10-29,08:25:41.000,302,11070112,-795,0,1698567940,12534.427443989996,101.38263153000298,54102.68633208 2023-10-29,08:25:42.000,302,11070106,-795,0,1698567941,12534.851831519998,100.88214330000483,54102.31601472 2023-10-29,08:25:43.000,302,11070149,-795,0,1698567942,12535.343582149995,100.3464094200026,54102.02255568001 2023-10-29,08:25:44.000,302,11070204,-795,0,1698567943,12535.693870269992,99.77542989000358,54101.784993600006 2023-10-29,08:25:45.000,302,11070192,-795,0,1698567944,12536.104785179989,99.00707472000067,54101.65922544001 2023-10-29,08:25:46.000,302,11070199,-795,0,1698567945,12536.684107839996,98.6405199600049,54101.330830800005 2023-10-29,08:25:47.000,302,11070207,-795,0,1698567946,12537.5328829,98.80969908000407,54101.051346 2023-10-29,08:25:48.000,302,11070210,-795,0,1698567947,12538.536593089993,99.53575947000354,54100.708977120004 2023-10-29,08:25:49.000,302,11070078,-795,0,1698567948,12539.405577079997,100.61427636000008,54100.45045368 2023-10-29,08:25:50.000,302,11070165,-795,0,1698567949,12540.240879519995,101.72803890000068,54100.003278 2023-10-29,08:25:51.000,302,11070150,-795,0,1698567950,12540.981873619989,103.27884749999794,54099.50020536 2023-10-29,08:25:52.000,302,11070156,-795,0,1698567951,12541.55445997,105.19621085999825,54099.09495240001 2023-10-29,08:25:53.000,302,11070166,-795,0,1698567952,12542.086628459998,107.07832857000176,54098.8504032 2023-10-29,08:25:54.000,302,11070241,-795,0,1698567953,12542.517752299995,108.69962846999988,54098.61982824001 2023-10-29,08:25:55.000,302,11070182,-795,0,1698567954,12542.820886249996,110.34207576000335,54098.59187976001 2023-10-29,08:25:56.000,302,11070230,-795,0,1698567955,12542.659214809995,111.94927740000276,54098.36829192 2023-10-29,08:25:57.000,302,11070108,-795,0,1698567956,12542.268508829999,112.91500821000227,54098.046884400006 2023-10-29,08:25:58.000,302,11070064,-795,0,1698567957,12542.537961229995,112.69648518000031,54097.81630944 2023-10-29,08:25:59.000,302,11070184,-795,0,1698567958,12543.66966131,111.5192804699982,54097.39009512 2023-10-29,08:26:00.000,302,11070185,-795,0,1698567959,12545.259430469996,109.79929275000177,54096.94990656 2023-10-29,08:26:01.000,302,11070184,-795,0,1698567960,12546.997398449988,107.94537156000297,54096.44683392 2023-10-29,08:26:02.000,302,11070166,-795,0,1698567961,12548.48612296,106.16194166999776,54095.9507484 2023-10-29,08:26:03.000,302,11070202,-795,0,1698567962,12549.462887909998,104.43490482000198,54095.76908328001 2023-10-29,08:26:04.000,302,11070169,-795,0,1698567963,12550.015265329996,103.16606142000091,54095.44767576 2023-10-29,08:26:05.000,302,11070178,-795,0,1698567964,12550.352080830002,102.34131321000314,54095.0424228 2023-10-29,08:26:06.000,302,11070139,-795,0,1698567965,12550.318399279997,102.08049539999774,54095.09133264 2023-10-29,08:26:07.000,302,11070123,-795,0,1698567966,12549.563932559999,101.98180757999944,54095.27998488 2023-10-29,08:26:08.000,302,11070140,-795,0,1698567967,12548.72863012,101.63640021000174,54095.461650000005 2023-10-29,08:26:09.000,302,11070170,-795,0,1698567968,12548.243615799998,100.84689765000076,54095.7760704 2023-10-29,08:26:10.000,302,11070167,-795,0,1698567969,12548.156043769988,99.47231730000203,54096.07651656001 2023-10-29,08:26:11.000,302,11070163,-795,0,1698567970,12547.933745540002,97.47036438000214,54096.467795280005 2023-10-29,08:26:12.000,302,11070231,-795,0,1698567971,12547.32747764,95.39087103000202,54096.93593232 2023-10-29,08:26:13.000,302,11070145,-795,0,1698567972,12546.20925018,94.23481370999798,54097.641631440005 2023-10-29,08:26:14.000,302,11070118,-795,0,1698567973,12544.424128029998,93.60039201000473,54098.17963968 2023-10-29,08:26:15.000,302,11070229,-795,0,1698567974,12542.436916579994,93.30432855000254,54098.65476384 2023-10-29,08:26:16.000,302,11070190,-795,0,1698567975,12540.523804539996,93.2126898600036,54099.053029680006 2023-10-29,08:26:17.000,302,11070189,-795,0,1698567976,12538.475966299993,92.84613510000054,54099.49321824 2023-10-29,08:26:18.000,302,11070206,-795,0,1698567977,12536.38771019999,92.15532035999786,54099.940393920006 2023-10-29,08:26:19.000,302,11070222,-795,0,1698567978,12534.488070779997,91.53499692000332,54100.02423936 2023-10-29,08:26:20.000,302,11070169,-795,0,1698567979,12532.642321839994,90.86532956999872,54099.80065152 2023-10-29,08:26:21.000,302,11070129,-795,0,1698567980,12530.931299099997,90.36484134000057,54099.47225688 2023-10-29,08:26:22.000,302,11070164,-795,0,1698567981,12529.388684109996,89.54714226000215,54098.96219712 2023-10-29,08:26:23.000,302,11070137,-795,0,1698567982,12527.96058639,88.16551278000406,54098.70367368 2023-10-29,08:26:24.000,302,11070179,-795,0,1698567983,12526.444916639994,86.6499498300036,54098.5359828 2023-10-29,08:26:25.000,302,11070141,-795,0,1698567984,12524.619376629991,85.45864686000277,54098.28444648001 2023-10-29,08:26:26.000,302,11070159,-795,0,1698567985,12522.598483629998,84.7325864700033,54097.94906472001 2023-10-29,08:26:27.000,302,11070194,-795,0,1698567986,12520.941351369991,83.8796417400008,54097.91412912 2023-10-29,08:26:28.000,302,11070205,-795,0,1698567987,12519.823123909991,83.29456395000307,54098.144704080005 2023-10-29,08:26:29.000,302,11070169,-755,0,1698567988,12518.563433939991,83.14653222000197,54098.49406008 2023-10-29,08:26:30.000,302,11070191,-795,0,1698567989,12516.609904039993,83.74570826999843,54098.83642896001 2023-10-29,08:26:31.000,302,11070246,-795,0,1698567990,12514.54859318,85.55733468000108,54099.535140960004 2023-10-29,08:26:32.000,302,11070186,-795,0,1698567991,12512.904933539998,88.00338279000425,54100.17096888 2023-10-29,08:26:33.000,302,11070123,-795,0,1698567992,12511.813651319993,90.407136120004,54101.065320240006 2023-10-29,08:26:34.000,302,11070247,-795,0,1698567993,12510.958139949995,92.8179385800031,54102.29505336 2023-10-29,08:26:35.000,302,11070174,-795,0,1698567994,12509.84664879999,94.84808802000043,54103.52478648 2023-10-29,08:26:36.000,302,11070179,-795,0,1698567995,12508.56674989999,96.4270931400024,54104.62875144001 2023-10-29,08:26:37.000,302,11070119,-795,0,1698567996,12507.401368269995,97.95675435000157,54105.809574720006 2023-10-29,08:26:38.000,302,11070195,-795,0,1698567997,12506.593011069992,99.36658035000437,54106.89257832 2023-10-29,08:26:39.000,302,11070208,-795,0,1698567998,12506.343767599996,100.04329683000105,54107.933659199996 2023-10-29,08:26:40.000,302,11070194,-795,0,1698567999,12506.262931879995,100.17018117000407,54108.83499768 2023-10-29,08:26:41.000,302,11070184,-795,0,1698568000,12506.485230109996,100.17723030000343,54109.44287712 2023-10-29,08:26:42.000,302,11070183,-795,0,1698568001,12507.12517955999,100.2336233399983,54110.07171792001 2023-10-29,08:26:43.000,302,11070194,-795,0,1698568002,12507.886382589997,100.11378813000192,54110.672610240006 2023-10-29,08:26:44.000,302,11070185,-795,0,1698568003,12508.458968939995,99.7895281500023,54110.87523672 2023-10-29,08:26:45.000,302,11070128,-795,0,1698568004,12508.62737668999,99.6414964200012,54110.840301120006 2023-10-29,08:26:46.000,302,11070218,-795,0,1698568005,12508.088471889998,100.15608290999808,54110.4490224 2023-10-29,08:26:47.000,302,11070117,-795,0,1698568006,12507.684293289996,100.81165200000396,54110.4490224 2023-10-29,08:26:48.000,302,11070192,-795,0,1698568007,12507.441786129995,101.51656499999808,54110.30229288 2023-10-29,08:26:49.000,302,11070162,-795,0,1698568008,12507.482203989995,102.1650849600046,54110.267357280005 2023-10-29,08:26:50.000,302,11070214,-795,0,1698568009,12507.45525875,102.7572118800017,54110.25338304 2023-10-29,08:26:51.000,302,11070185,-795,0,1698568010,12507.138652179994,103.48327227000118,54110.169537600006 2023-10-29,08:26:52.000,302,11070216,-795,0,1698568011,12506.747946199997,103.87097442000231,54110.169537600006 2023-10-29,08:26:53.000,302,11070164,-795,0,1698568012,12506.518911660001,103.51146878999862,54110.316267120004 2023-10-29,08:26:54.000,302,11070148,-795,0,1698568013,12506.03389734,102.77131014000042,54110.16255048001 2023-10-29,08:26:55.000,302,11070239,-795,0,1698568014,12505.494992539992,102.01705323000351,54110.10665352 2023-10-29,08:26:56.000,302,11070201,-795,0,1698568015,12505.326584789997,101.22755067000253,54109.78524600001 2023-10-29,08:26:57.000,302,11070221,-795,0,1698568016,12505.811599109998,100.60722723000072,54109.40095440001 2023-10-29,08:26:58.000,302,11070186,-795,0,1698568017,12506.687319409997,100.4803428899977,54108.9817272 2023-10-29,08:26:59.000,302,11070189,-795,0,1698568018,12508.014372479993,101.12181372000487,54108.65333256001 2023-10-29,08:27:00.000,302,11070190,-795,0,1698568019,12509.89380297,102.03820062000159,54108.04545312 2023-10-29,08:27:01.000,302,11070211,-795,0,1698568020,12512.568118039992,102.67262232000212,54107.6192388 2023-10-29,08:27:02.000,302,11070181,-715,0,1698568021,12516.064262929991,103.05327534000389,54107.032320720005 2023-10-29,08:27:03.000,302,11070175,-795,0,1698568022,12520.591063249994,102.91934187000152,54106.745848800005 2023-10-29,08:27:04.000,302,11070165,-795,0,1698568023,12525.124599879993,102.78540839999914,54106.34059584 2023-10-29,08:27:05.000,302,11070191,-795,0,1698568024,12528.358028679992,103.52556705000461,54105.99822696001 2023-10-29,08:27:06.000,302,11070180,-795,0,1698568025,12531.146861019988,104.94244217999949,54105.67681944 2023-10-29,08:27:07.000,302,11070162,-795,0,1698568026,12534.184936829995,105.48522519000107,54105.66284520001 2023-10-29,08:27:08.000,302,11070215,-795,0,1698568027,12537.55309183,104.58293655000307,54105.77463912 2023-10-29,08:27:09.000,302,11070178,-795,0,1698568028,12540.13309856,103.75113920999866,54105.858484560005 2023-10-29,08:27:10.000,302,11070180,-795,0,1698568029,12541.790230819992,103.58196008999948,54106.0122012 2023-10-29,08:27:11.000,302,11070173,-795,0,1698568030,12543.528198799999,103.04622621000453,54106.26373752001 2023-10-29,08:27:12.000,302,11070148,-795,0,1698568031,12545.259430469996,102.0029549700048,54106.50828672 2023-10-29,08:27:13.000,302,11070203,-795,0,1698568032,12547.23990560999,100.40280246000475,54106.95546240001 2023-10-29,08:27:14.000,302,11070197,-795,0,1698568033,12549.510042079994,98.64756909000425,54107.5493676 2023-10-29,08:27:15.000,302,11070174,-795,0,1698568034,12551.834069029988,96.76545138000074,54108.31096368 2023-10-29,08:27:16.000,302,11070138,-795,0,1698568035,12554.083996569992,94.72825281000405,54108.974740080004 2023-10-29,08:27:17.000,302,11070197,-795,0,1698568036,12556.475386619997,92.89547901000333,54109.645503600004 2023-10-29,08:27:18.000,302,11070224,-795,0,1698568037,12558.62426951,91.51384952999797,54110.08569216 2023-10-29,08:27:19.000,302,11070235,-795,0,1698568038,12560.463282139994,90.28025178000098,54110.7285072 2023-10-29,08:27:20.000,302,11070154,-795,0,1698568039,12561.655609009998,89.08189968000079,54111.154721520004 2023-10-29,08:27:21.000,302,11070172,-795,0,1698568040,12562.13388701999,87.65797541999927,54111.43420632001 2023-10-29,08:27:22.000,302,11070178,-795,0,1698568041,12562.228195359996,85.8463490100039,54111.80452368 2023-10-29,08:27:23.000,302,11070207,-795,0,1698568042,12562.167568569996,83.52718524000375,54112.02811152 2023-10-29,08:27:24.000,302,11070196,-795,0,1698568043,12561.783598899994,81.24326712000038,54112.48227432 2023-10-29,08:27:25.000,302,11070171,-795,0,1698568044,12561.096495279991,79.10033159999875,54112.7198364 2023-10-29,08:27:26.000,302,11070160,-795,0,1698568045,12559.904168410001,77.7962425500009,54112.999321200004 2023-10-29,08:27:27.000,302,11070265,-795,0,1698568046,12558.765732020001,76.82346261000203,54113.236883280006 2023-10-29,08:27:28.000,302,11070222,-795,0,1698568047,12557.553196219997,75.75199485000485,54113.68405896001 2023-10-29,08:27:29.000,302,11070198,-795,0,1698568048,12556.050999089995,74.87790273000428,54114.340848240005 2023-10-29,08:27:30.000,302,11070192,-795,0,1698568049,12554.158095979998,74.34921798000141,54115.060521600004 2023-10-29,08:27:31.000,302,11070189,-795,0,1698568050,12551.968795229994,73.86282801000198,54115.752246480006 2023-10-29,08:27:32.000,302,11070222,-795,0,1698568051,12549.563932559999,73.17906239999866,54116.639610720005 2023-10-29,08:27:33.000,302,11070219,-795,0,1698568052,12546.815518080002,72.4811985300039,54117.63876888001 2023-10-29,08:27:34.000,302,11070245,-795,0,1698568053,12543.353054739993,71.71284336000099,54118.602991440006 2023-10-29,08:27:35.000,302,11070154,-795,0,1698568054,12539.641347930003,71.4167798999988,54119.67900792001 2023-10-29,08:27:36.000,302,11070232,-795,0,1698568055,12535.929641119998,72.10054551000212,54120.762011520004 2023-10-29,08:27:37.000,302,11070156,-795,0,1698568056,12532.85788376,73.29889761000231,54121.956809040006 2023-10-29,08:27:38.000,302,11070162,-795,0,1698568057,12530.49343894999,74.58183927000209,54123.38218152 2023-10-29,08:27:39.000,302,11070190,-795,0,1698568058,12528.654426319998,75.99871440000425,54124.93332216 2023-10-29,08:27:40.000,302,11070209,-795,0,1698568059,12526.92319465,77.32395084000018,54126.631192320005 2023-10-29,08:27:41.000,302,11070174,-795,0,1698568060,12524.902301649992,78.24738687000354,54128.49675336001 2023-10-29,08:27:42.000,302,11070208,-795,0,1698568061,12522.093260379996,78.88885770000343,54130.166675039996 2023-10-29,08:27:43.000,302,11070204,-795,0,1698568062,12519.351582209994,79.17082289999962,54131.92044216001 2023-10-29,08:27:44.000,302,11070216,-795,0,1698568063,12516.502123079998,79.23426507000113,54133.53446688 2023-10-29,08:27:45.000,302,11070205,-795,0,1698568064,12513.51120144,79.49508287999925,54134.9738136 2023-10-29,08:27:46.000,302,11070237,-795,0,1698568065,12510.459653010003,80.09425893000298,54136.07777856 2023-10-29,08:27:47.000,302,11070195,-795,0,1698568066,12507.805546869997,81.03179321999778,54137.04200112 2023-10-29,08:27:48.000,302,11070189,-795,0,1698568067,12505.88569851999,82.12440837000031,54138.09006912 2023-10-29,08:27:49.000,302,11070229,-795,0,1698568068,12504.464337109988,82.99145136000152,54138.8866008 2023-10-29,08:27:50.000,302,11070241,-795,0,1698568069,12503.406736439989,83.95718217000103,54139.44557040001 2023-10-29,08:27:51.000,302,11070228,-795,0,1698568070,12502.57143399999,84.63389864999772,54139.89973320001 2023-10-29,08:27:52.000,302,11070181,-795,0,1698568071,12501.466679159996,85.28241861000424,54140.22812784 2023-10-29,08:27:53.000,302,11070166,-795,0,1698568072,12500.22046181,86.11421595000138,54140.68927776001 2023-10-29,08:27:54.000,302,11070159,-795,0,1698568073,12498.83951826,87.10109414999897,54141.12247920001 2023-10-29,08:27:55.000,302,11070220,-795,0,1698568074,12497.856016999991,88.0950214800032,54141.44388672 2023-10-29,08:27:56.000,302,11070228,-795,0,1698568075,12496.973560389997,88.95501533999777,54141.5417064 2023-10-29,08:27:57.000,302,11070210,-795,0,1698568076,12495.862069239993,89.73041964000004,54141.08055648 2023-10-29,08:27:58.000,302,11070166,-795,0,1698568077,12494.359872109992,90.9640173900043,54140.45171568001 2023-10-29,08:27:59.000,302,11070127,-795,0,1698568078,12492.71621246999,92.52187512000091,54139.4106348 2023-10-29,08:28:00.000,302,11070170,-795,0,1698568079,12491.48346774,94.12907676000032,54138.083082000005 2023-10-29,08:28:01.000,302,11070203,-795,0,1698568080,12490.708792090001,95.69398362000356,54136.43412168 2023-10-29,08:28:02.000,302,11070250,-795,0,1698568081,12490.2439867,97.082662230001,54134.917916640006 2023-10-29,08:28:03.000,302,11070171,-795,0,1698568082,12489.375002709996,98.81674821000342,54133.35978888001 2023-10-29,08:28:04.000,302,11070149,-795,0,1698568083,12488.378028829997,100.93148721000034,54131.72480280001 2023-10-29,08:28:05.000,302,11070251,-795,0,1698568084,12487.69766151999,102.97573491000367,54130.04090688 2023-10-29,08:28:06.000,302,11070241,-795,0,1698568085,12487.663979969999,104.64637872000458,54128.308101120005 2023-10-29,08:28:07.000,302,11070215,-795,0,1698568086,12488.10857643,106.04210646000138,54126.701063520006 2023-10-29,08:28:08.000,302,11070172,-795,0,1698568087,12489.07860506999,107.32504812000116,54125.0521032 2023-10-29,08:28:09.000,302,11070198,-795,0,1698568088,12490.412394449995,108.56569500000478,54123.85730568 2023-10-29,08:28:10.000,302,11070195,-795,0,1698568089,12491.301587369999,109.95437361000222,54122.70443088 2023-10-29,08:28:11.000,302,11070207,-795,0,1698568090,12492.372660659988,111.54042786000355,54121.383865200005 2023-10-29,08:28:12.000,302,11070200,-795,0,1698568091,12493.89506671999,112.96435211999778,54120.042338160005 2023-10-29,08:28:13.000,302,11070168,-795,0,1698568092,12495.774497209997,113.94418119000329,54118.35145512 2023-10-29,08:28:14.000,302,11070139,-795,0,1698568093,12497.83580806999,114.3530307300025,54116.74441752 2023-10-29,08:28:15.000,302,11070168,-795,0,1698568094,12500.01163619999,114.74073288000363,54114.99763752 2023-10-29,08:28:16.000,302,11070164,-795,0,1698568095,12502.059474439993,115.66416890999972,54113.08316664 2023-10-29,08:28:17.000,302,11070204,-795,0,1698568096,12503.743551939995,116.33383626000432,54111.09183744 2023-10-29,08:28:18.000,302,11070186,-795,0,1698568097,12505.508465159997,116.67924363000202,54109.25422488001 2023-10-29,08:28:19.000,302,11070211,-795,0,1698568098,12507.179070039994,116.86957013999927,54107.66814864 2023-10-29,08:28:20.000,302,11070234,-795,0,1698568099,12508.317506429994,117.57448314000067,54105.86547168 2023-10-29,08:28:21.000,302,11070180,-795,0,1698568100,12508.849674919991,118.75873698000214,54104.16760152 2023-10-29,08:28:22.000,302,11070174,-795,0,1698568101,12509.179754110002,120.11921907000215,54102.434795760004 2023-10-29,08:28:23.000,302,11070199,-795,0,1698568102,12509.86685772999,120.965114669998,54100.96051344 2023-10-29,08:28:24.000,302,11070192,-795,0,1698568103,12510.284508949997,121.19068682999932,54099.52116672 2023-10-29,08:28:25.000,302,11070225,-795,0,1698568104,12510.324926809997,121.03560596999887,54098.13072984 2023-10-29,08:28:26.000,302,11070217,-795,0,1698568105,12510.291245259992,120.79593554999883,54096.76824144 2023-10-29,08:28:27.000,302,11070157,-795,0,1698568106,12510.587642899998,120.2742999300026,54095.72017344001 2023-10-29,08:28:28.000,302,11070214,-795,0,1698568107,12511.429681649992,118.83627741000237,54094.81184784001 2023-10-29,08:28:29.000,302,11070142,-795,0,1698568108,12512.467073389991,116.46776972999942,54094.071213120005 2023-10-29,08:28:30.000,302,11070157,-795,0,1698568109,12513.38994786,113.74680554999941,54093.41442384 2023-10-29,08:28:31.000,302,11070206,-795,0,1698568110,12514.218513989988,110.90600616000302,54093.08602920001 2023-10-29,08:28:32.000,302,11070197,-795,0,1698568111,12515.269378349993,107.88192939000146,54092.98820952001 2023-10-29,08:28:33.000,302,11070206,-795,0,1698568112,12516.077735549996,104.9706387000042,54093.065067840005 2023-10-29,08:28:34.000,302,11070195,-795,0,1698568113,12516.515595700002,102.12279018000118,54093.568140480005 2023-10-29,08:28:35.000,302,11070176,-795,0,1698568114,12516.892829059994,99.22559775000263,54094.21095552001 2023-10-29,08:28:36.000,302,11070201,-795,0,1698568115,12517.256589799996,95.75037665999844,54095.007487200004 2023-10-29,08:28:37.000,302,11070132,-795,0,1698568116,12517.546251129992,92.2963029599996,54095.964722640005 2023-10-29,08:28:38.000,302,11070204,-795,0,1698568117,12518.13904640999,89.61058443000366,54096.88702248 2023-10-29,08:28:39.000,302,11070189,-795,0,1698568118,12519.068657189993,87.25617500999942,54097.98400032 2023-10-29,08:28:40.000,302,11070245,-795,0,1698568119,12519.331373279994,85.36700817000383,54099.11591376 2023-10-29,08:28:41.000,302,11070189,-795,0,1698568120,12518.091892239994,84.16865607000364,54100.2128916 2023-10-29,08:28:42.000,302,11070231,-795,0,1698568121,12516.077735549996,83.47784133000096,54101.55441864 2023-10-29,08:28:43.000,302,11070232,-795,0,1698568122,12514.339767569989,82.92800919000001,54103.14049488 2023-10-29,08:28:44.000,302,11070203,-795,0,1698568123,12513.140704389989,82.57555269000295,54104.565867360005 2023-10-29,08:28:45.000,302,11070154,-795,0,1698568124,12511.914695969994,82.93505831999937,54106.04014968 2023-10-29,08:28:46.000,302,11070137,-795,0,1698568125,12509.97463869,83.95013304000167,54107.26988280001 2023-10-29,08:28:47.000,302,11070141,-795,0,1698568126,12508.088471889998,85.077993840001,54108.828010560006 2023-10-29,08:28:48.000,302,11070253,-795,0,1698568127,12506.929826569998,86.25519855000312,54110.504919360006 2023-10-29,08:28:49.000,302,11070190,-795,0,1698568128,12506.997189669994,87.76371237000421,54112.1958024 2023-10-29,08:28:50.000,302,11070183,-795,0,1698568129,12507.906591519997,89.92779528000392,54113.82380136 2023-10-29,08:28:51.000,302,11070205,-795,0,1698568130,12509.051764219992,92.62761206999858,54115.26314808 2023-10-29,08:28:52.000,302,11070208,-795,0,1698568131,12510.271036329992,94.79874410999764,54116.58371376001 2023-10-29,08:28:53.000,302,11070176,-795,0,1698568132,12511.672188809993,95.59529579999798,54117.743575680004 2023-10-29,08:28:54.000,302,11070136,-795,0,1698568133,12513.140704389989,94.76349846000085,54118.73574672 2023-10-29,08:28:55.000,302,11070157,-795,0,1698568134,12514.58227472999,93.19859160000487,54119.60214960001 2023-10-29,08:28:56.000,302,11070221,-795,0,1698568135,12515.754392669995,92.16941862000385,54120.04932528 2023-10-29,08:28:57.000,302,11070223,-795,0,1698568136,12516.953455849994,91.23893346000114,54120.60130776 2023-10-29,08:28:58.000,302,11070228,-795,0,1698568137,12518.17946426999,90.28730091000034,54121.13931600001 2023-10-29,08:28:59.000,302,11070136,-795,0,1698568138,12519.392000069995,89.13829272000294,54121.34194248 2023-10-29,08:29:00.000,302,11070188,-795,0,1698568139,12520.69884420999,88.06682495999848,54121.35591672001 2023-10-29,08:29:01.000,302,11070206,-795,0,1698568140,12521.830544289995,87.37601022000308,54121.29303264 2023-10-29,08:29:02.000,302,11070172,-795,0,1698568141,12523.211487839995,86.54421287999867,54121.048483440005 2023-10-29,08:29:03.000,302,11070142,-795,0,1698568142,12524.942719509992,85.50094163999893,54121.06944480001 2023-10-29,08:29:04.000,302,11070162,-795,0,1698568143,12526.478598189999,83.97128042999975,54121.01354784 2023-10-29,08:29:05.000,302,11070181,-795,0,1698568144,12527.711342919989,81.93408186000306,54121.04149632001 2023-10-29,08:29:06.000,302,11070142,-795,0,1698568145,12528.26372034,79.8968832899991,54120.90874104 2023-10-29,08:29:07.000,302,11070186,-795,0,1698568146,12528.108785209995,78.21919034999883,54120.68515320001 2023-10-29,08:29:08.000,302,11070154,-795,0,1698568147,12527.226328600002,77.24641040999995,54120.279900240006 2023-10-29,08:29:09.000,302,11070206,-795,0,1698568148,12526.081155899992,76.66838175000157,54119.72791776001 2023-10-29,08:29:10.000,302,11070186,-795,0,1698568149,12524.989873680002,76.35822003000067,54119.30869056 2023-10-29,08:29:11.000,302,11070202,-795,0,1698568150,12524.248879579995,76.12559873999999,54118.68683688 2023-10-29,08:29:12.000,302,11070172,-795,0,1698568151,12523.736920019997,75.67445442000462,54117.94620216 2023-10-29,08:29:13.000,302,11070212,-795,0,1698568152,12523.528094410001,75.01183619999938,54117.1566576 2023-10-29,08:29:14.000,302,11070217,-795,0,1698568153,12523.743656329993,74.31397233000462,54116.5278168 2023-10-29,08:29:15.000,302,11070196,-795,0,1698568154,12523.952481939989,73.77823845000239,54115.86404040001 2023-10-29,08:29:16.000,302,11070215,-795,0,1698568155,12523.912064079988,72.69267242999922,54114.94872768 2023-10-29,08:29:17.000,302,11070149,-795,0,1698568156,12523.528094410001,71.81858030999865,54114.06136344 2023-10-29,08:29:18.000,302,11070137,-795,0,1698568157,12522.928562819994,71.1700603499994,54113.187973440006 2023-10-29,08:29:19.000,302,11070220,-795,0,1698568158,12522.093260379996,70.53563864999887,54112.25868648 2023-10-29,08:29:20.000,302,11070240,-795,0,1698568159,12521.291639490002,70.26072258000204,54111.45516768 2023-10-29,08:29:21.000,302,11070261,-795,0,1698568160,12520.86725196,69.85892217000219,54110.365176960004 2023-10-29,08:29:22.000,302,11070193,-795,0,1698568161,12520.409182879994,69.4148269799989,54109.58261952 2023-10-29,08:29:23.000,302,11070224,-795,0,1698568162,12520.099312619997,69.33728654999868,54109.20531504001 2023-10-29,08:29:24.000,302,11070203,-795,0,1698568163,12520.052158450002,69.52056393000385,54108.93980448 2023-10-29,08:29:25.000,302,11070191,-795,0,1698568164,12520.65842634999,69.04122309000377,54108.688268160004 2023-10-29,08:29:26.000,302,11070134,-795,0,1698568165,12521.419629379998,67.93450968000252,54108.39480912001 2023-10-29,08:29:27.000,302,11070183,-795,0,1698568166,12522.207777650001,66.81369801000255,54107.968594800004 2023-10-29,08:29:28.000,302,11070178,-795,0,1698568167,12522.93529912999,66.72205932000361,54107.54238048 2023-10-29,08:29:29.000,302,11070164,-795,0,1698568168,12523.959218249998,67.64549534999969,54107.14411464001 2023-10-29,08:29:30.000,302,11070201,-795,0,1698568169,12525.811703499996,68.84384744999988,54106.73886168001 2023-10-29,08:29:31.000,302,11070210,-795,0,1698568170,12528.526436430002,69.64744826999959,54106.18687920001 2023-10-29,08:29:32.000,302,11070204,-795,0,1698568171,12531.982163460001,69.9082660799977,54105.81656184 2023-10-29,08:29:33.000,302,11070162,-795,0,1698568172,12535.424417869996,69.68269392000366,54105.41829600001 2023-10-29,08:29:34.000,302,11070180,-795,0,1698568173,12537.883171019996,69.23859873000038,54105.00605592 2023-10-29,08:29:35.000,302,11070156,-795,0,1698568174,12539.782810439989,68.84384744999988,54104.67067416 2023-10-29,08:29:36.000,302,11070174,-795,0,1698568175,12541.51404211,68.04024663000018,54104.32131816001 2023-10-29,08:29:37.000,302,11070259,-795,0,1698568176,12543.366527359998,66.99697539000044,54104.16760152 2023-10-29,08:29:38.000,302,11070146,-795,0,1698568177,12544.92261496999,66.05239196999901,54104.15362728001 2023-10-29,08:29:39.000,302,11070202,-795,0,1698568178,12545.602982279997,65.24174201999995,54104.14664016 2023-10-29,08:29:40.000,302,11070150,-795,0,1698568179,12545.394156670001,64.33240425000258,54104.21651136 2023-10-29,08:29:41.000,302,11070164,-795,0,1698568180,12545.04386854999,63.53585256000224,54104.55189312 2023-10-29,08:29:42.000,302,11070199,-795,0,1698568181,12545.09102272,62.986020420001296,54104.84535216001 2023-10-29,08:29:43.000,302,11070210,-795,0,1698568182,12545.818544199989,62.32340220000333,54105.37637328001 2023-10-29,08:29:44.000,302,11070161,-795,0,1698568183,12547.051288929993,61.11095184000442,54106.16591784001 2023-10-29,08:29:45.000,302,11070174,-795,0,1698568184,12548.405287239999,58.876377630003844,54107.11616616 2023-10-29,08:29:46.000,302,11070216,-795,0,1698568185,12549.462887909998,55.67607261000376,54107.95462056 2023-10-29,08:29:47.000,302,11070211,-795,0,1698568186,12550.527224889993,52.48986585000239,54108.70224240001 2023-10-29,08:29:48.000,302,11070167,-795,0,1698568187,12551.052657069995,50.10725991000072,54109.261212000005 2023-10-29,08:29:49.000,302,11070152,-795,0,1698568188,12551.14696541,48.71153217000392,54109.70838768001 2023-10-29,08:29:50.000,302,11070134,-795,0,1698568189,12550.560906439998,47.66826093000418,54109.87607856001 2023-10-29,08:29:51.000,302,11070153,-795,0,1698568190,12549.725604,46.64613708000252,54110.22543456 2023-10-29,08:29:52.000,302,11070186,-795,0,1698568191,12549.092390860002,45.34204803000466,54110.62370040001 2023-10-29,08:29:53.000,302,11070240,-795,0,1698568192,12548.903774179991,43.84763247000228,54111.175682880006 2023-10-29,08:29:54.000,302,11070178,-795,0,1698568193,12549.247325989993,42.51534689999971,54112.09798272 2023-10-29,08:29:55.000,302,11070171,-795,0,1698568194,12549.449415289993,41.47912478999933,54112.92246288001 2023-10-29,08:29:56.000,302,11070227,-795,0,1698568195,12549.88727544,40.66847484000027,54113.63514912 2023-10-29,08:29:57.000,302,11070141,-795,0,1698568196,12550.709105259994,39.949463580000156,54114.48757776 2023-10-29,08:29:58.000,302,11070173,-795,0,1698568197,12551.490517220001,39.315041879999626,54115.563594240004 2023-10-29,08:29:59.000,302,11070159,-795,0,1698568198,12552.37971013999,38.8920940800017,54116.83525008 2023-10-29,08:30:00.000,302,11070180,-795,0,1698568199,12553.31605722999,38.25062325000181,54118.32350664 2023-10-29,08:30:01.000,302,11070199,-795,0,1698568200,12553.794335239996,37.71488936999958,54119.68599504 2023-10-29,08:30:02.000,302,11070156,-795,0,1698568201,12553.787598930001,37.48931720999826,54121.15329024 2023-10-29,08:30:03.000,302,11070223,-795,0,1698568202,12553.221748889999,37.60915242000192,54122.73237936 2023-10-29,08:30:04.000,302,11070214,-795,0,1698568203,12552.568326820001,38.095542390001356,54124.521082080006 2023-10-29,08:30:05.000,302,11070140,-795,0,1698568204,12551.530935080002,39.11061711000366,54126.16305528 2023-10-29,08:30:06.000,302,11070143,-795,0,1698568205,12550.00852902,40.48519746000238,54127.7421444 2023-10-29,08:30:07.000,302,11070232,-795,0,1698568206,12548.58043129999,42.02895693000028,54129.23040096 2023-10-29,08:30:08.000,302,11070202,-795,0,1698568207,12547.118652029989,43.41058640999836,54130.80949008 2023-10-29,08:30:09.000,302,11070182,-795,0,1698568208,12545.427838219992,44.60188937999919,54132.43748904 2023-10-29,08:30:10.000,302,11070195,-795,0,1698568209,12543.420417839989,45.93417495000176,54133.91875848 2023-10-29,08:30:11.000,302,11070195,-795,0,1698568210,12541.635295690001,47.358099210003274,54135.48387336 2023-10-29,08:30:12.000,302,11070154,-795,0,1698568211,12539.856909849994,48.77497433999815,54136.860336000005 2023-10-29,08:30:13.000,302,11070210,-795,0,1698568212,12538.091996629992,50.05086686999857,54138.369553920005 2023-10-29,08:30:14.000,302,11070165,-795,0,1698568213,12536.684107839996,51.15053115000046,54139.641209760004 2023-10-29,08:30:15.000,302,11070233,-795,0,1698568214,12535.687133959997,52.17970413000148,54140.99671104001 2023-10-29,08:30:16.000,302,11070166,-795,0,1698568215,12534.919194619994,53.441498400003184,54142.10067600001 2023-10-29,08:30:17.000,302,11070220,-795,0,1698568216,12534.521752330002,54.97820874000172,54143.351370480006 2023-10-29,08:30:18.000,302,11070223,-795,0,1698568217,12534.669951149997,56.36688734999916,54144.59507784001 2023-10-29,08:30:19.000,302,11070147,-795,0,1698568218,12534.966348789989,57.34671642000467,54145.699042800006 2023-10-29,08:30:20.000,302,11070173,-795,0,1698568219,12535.25601012,58.03753116000007,54146.816982 2023-10-29,08:30:21.000,302,11070162,-795,0,1698568220,12535.3772637,58.48867548000271,54147.7253076 2023-10-29,08:30:22.000,302,11070213,-795,0,1698568221,12535.41094524999,58.98916371000087,54148.42401960001 2023-10-29,08:30:23.000,302,11070130,-795,0,1698568222,12535.22906487999,59.57424149999861,54149.34631944 2023-10-29,08:30:24.000,302,11070193,-795,0,1698568223,12534.939403549994,60.60341447999963,54149.94721176 2023-10-29,08:30:25.000,302,11070211,-795,0,1698568224,12535.074129749999,62.140124819998164,54151.02322824 2023-10-29,08:30:26.000,302,11070165,-795,0,1698568225,12535.660188720001,64.0010951400036,54151.75687584001 2023-10-29,08:30:27.000,302,11070188,-795,0,1698568226,12536.67063521999,65.69993547000195,54152.434626480004 2023-10-29,08:30:28.000,302,11070230,-795,0,1698568227,12538.044842459996,67.20844929000305,54153.09141576 2023-10-29,08:30:29.000,302,11070185,-795,0,1698568228,12539.351686599992,68.63237355000456,54153.85301184 2023-10-29,08:30:30.000,302,11070179,-795,0,1698568229,12540.517068230001,70.33826301000227,54154.31416176 2023-10-29,08:30:31.000,302,11070196,-795,0,1698568230,12541.877802850002,72.19218420000107,54154.92204120001 2023-10-29,08:30:32.000,302,11070240,-795,0,1698568231,12543.117283890002,73.9403684400022,54155.26441008 2023-10-29,08:30:33.000,302,11070189,-795,0,1698568232,12543.60903452,75.6956018100027,54155.669663040004 2023-10-29,08:30:34.000,302,11070180,-795,0,1698568233,12543.76396964999,77.43673692000448,54156.04696752001 2023-10-29,08:30:35.000,302,11070231,-795,0,1698568234,12543.94585001999,79.43868984000437,54156.25658112 2023-10-29,08:30:36.000,302,11070146,-795,0,1698568235,12544.302874449997,81.57457622999937,54156.44523336 2023-10-29,08:30:37.000,302,11070131,-795,0,1698568236,12544.350028619992,83.52013611000439,54156.52209168001 2023-10-29,08:30:38.000,302,11070156,-795,0,1698568237,12544.215302420002,85.2894677400036,54156.66882120001 2023-10-29,08:30:39.000,302,11070223,-795,0,1698568238,12543.999740499996,86.74863765000191,54156.696769680006 2023-10-29,08:30:40.000,302,11070189,-795,0,1698568239,12543.85154168,87.79895802000101,54156.6338856 2023-10-29,08:30:41.000,302,11070175,-795,0,1698568240,12543.7302881,88.4404288500009,54156.29850384 2023-10-29,08:30:42.000,302,11070182,-795,0,1698568241,12543.80438750999,88.94796620999841,54155.977096320006 2023-10-29,08:30:43.000,302,11070186,-795,0,1698568242,12543.84480536999,89.52599487000407,54155.76049560001 2023-10-29,08:30:44.000,302,11070151,-795,0,1698568243,12543.99300419,90.63975741000468,54155.22947448001 2023-10-29,08:30:45.000,302,11070197,-795,0,1698568244,12544.323083379997,91.80991299000016,54154.71941472 2023-10-29,08:30:46.000,302,11070159,-795,0,1698568245,12544.727261979999,93.15629682000144,54154.09756104 2023-10-29,08:30:47.000,302,11070236,-795,0,1698568246,12545.12470426999,94.40399283000443,54153.42679752 2023-10-29,08:30:48.000,302,11070208,-795,0,1698568247,12545.117967959995,95.79267144000187,54152.937699120004 2023-10-29,08:30:49.000,302,11070165,-795,0,1698568248,12544.410655409993,97.39282395000191,54152.46257496 2023-10-29,08:30:50.000,302,11070232,-795,0,1698568249,12543.191383299993,99.19740122999792,54151.82674704001 2023-10-29,08:30:51.000,302,11070165,-795,0,1698568250,12541.689186169991,100.95968372999778,54151.058163839996 2023-10-29,08:30:52.000,302,11070197,-795,0,1698568251,12540.550749779992,102.82065405000321,54150.19176096 2023-10-29,08:30:53.000,302,11070161,-795,0,1698568252,12540.08594438999,104.91424566000205,54149.61881712 2023-10-29,08:30:54.000,302,11070200,-795,0,1698568253,12540.321715239996,106.7117738099987,54149.33933232001 2023-10-29,08:30:55.000,302,11070152,-795,0,1698568254,12540.954928379993,107.93832243000361,54149.37426792 2023-10-29,08:30:56.000,302,11070213,-795,0,1698568255,12541.763285579997,109.1719201800006,54149.54894592001 2023-10-29,08:30:57.000,302,11070261,-795,0,1698568256,12542.807413629991,110.0742088199986,54149.80746936 2023-10-29,08:30:58.000,302,11070209,-795,0,1698568257,12544.215302420002,110.58174618000339,54150.31752912001 2023-10-29,08:30:59.000,302,11070188,-795,0,1698568258,12545.906116229999,110.72977791000449,54150.96733128001 2023-10-29,08:31:00.000,302,11070169,-795,0,1698568259,12547.36115918999,110.54650052999932,54151.50533952 2023-10-29,08:31:01.000,302,11070195,-795,0,1698568260,12548.593903919995,110.11650360000203,54151.94552808001 2023-10-29,08:31:02.000,302,11070188,-795,0,1698568261,12549.200171819997,109.79929275000177,54152.3018712 2023-10-29,08:31:03.000,302,11070245,-795,0,1698568262,12549.584141489999,109.59486797999853,54152.756034 2023-10-29,08:31:04.000,302,11070169,-795,0,1698568263,12550.096101049996,109.39044321000256,54153.20320968 2023-10-29,08:31:05.000,302,11070224,-795,0,1698568264,12551.012239209995,109.12962540000444,54153.727243680005 2023-10-29,08:31:06.000,302,11070247,-795,0,1698568265,12552.170884529995,109.14372366000316,54154.32114888001 2023-10-29,08:31:07.000,302,11070210,-795,0,1698568266,12553.3632114,109.22831322000275,54154.86614424 2023-10-29,08:31:08.000,302,11070212,-795,0,1698568267,12554.158095979998,109.44683625000471,54155.27838432001 2023-10-29,08:31:09.000,302,11070168,-795,0,1698568268,12554.61616505999,109.9402753500035,54155.74652136 2023-10-29,08:31:10.000,302,11070218,-795,0,1698568269,12554.61616505999,110.56764792000467,54156.09587736001 2023-10-29,08:31:11.000,302,11070192,-795,0,1698568270,12554.225459079993,111.07518528000219,54156.27754248 2023-10-29,08:31:12.000,302,11070210,-795,0,1698568271,12553.868434650001,111.53337873000419,54156.46619472 2023-10-29,08:31:13.000,302,11070159,-795,0,1698568272,12553.53835545999,112.18189869000344,54156.647859840006 2023-10-29,08:31:14.000,302,11070212,-795,0,1698568273,12553.27563936999,113.66221598999982,54156.90638328001 2023-10-29,08:31:15.000,302,11070200,-795,0,1698568274,12553.188067339994,115.38925284000288,54157.16490672 2023-10-29,08:31:16.000,302,11070206,-795,0,1698568275,12553.430574499995,117.03874925999844,54157.33958472001 2023-10-29,08:31:17.000,302,11070220,-795,0,1698568276,12554.171568600003,118.21595397000056,54157.47234 2023-10-29,08:31:18.000,302,11070166,-795,0,1698568277,12555.161806169992,118.78693349999958,54157.73785056 2023-10-29,08:31:19.000,302,11070234,-795,0,1698568278,12556.253088389996,118.87152305999916,54158.017335360004 2023-10-29,08:31:20.000,302,11070206,-795,0,1698568279,12557.33763429999,118.60365612000169,54158.33874288 2023-10-29,08:31:21.000,302,11070211,-795,0,1698568280,12558.60406058,117.78595704000327,54158.54835648 2023-10-29,08:31:22.000,302,11070179,-795,0,1698568281,12560.146675570002,116.73563667000417,54158.86976400001 2023-10-29,08:31:23.000,302,11070217,-795,0,1698568282,12561.648872699989,115.85449542000424,54159.13527456001 2023-10-29,08:31:24.000,302,11070182,-795,0,1698568283,12562.928771599989,115.3681054500048,54159.6034116 2023-10-29,08:31:25.000,302,11070133,-795,0,1698568284,12564.215406809999,115.34695805999945,54159.95975472 2023-10-29,08:31:26.000,302,11070145,-795,0,1698568285,12565.69739501,115.11433676999877,54160.28116224 2023-10-29,08:31:27.000,302,11070164,-795,0,1698568286,12567.11875642,114.30368681999971,54160.483788720005 2023-10-29,08:31:28.000,302,11070194,-795,0,1698568287,12568.432336869992,113.26041557999997,54160.88205456001 2023-10-29,08:31:29.000,302,11070200,-795,0,1698568288,12569.47646492,112.08321086999786,54161.32923024 2023-10-29,08:31:30.000,302,11070159,-795,0,1698568289,12570.38586676999,111.04698876000475,54161.72050896001 2023-10-29,08:31:31.000,302,11070210,-795,0,1698568290,12571.086443009997,109.79224362000241,54162.20262024001 2023-10-29,08:31:32.000,302,11070206,-795,0,1698568291,12571.618611499995,108.14274719999958,54162.77556408001 2023-10-29,08:31:33.000,302,11070183,-795,0,1698568292,12571.941954379996,105.86587821000285,54163.55812152 2023-10-29,08:31:34.000,302,11070170,-795,0,1698568293,12571.66576566999,103.57491096000012,54164.15202672 2023-10-29,08:31:35.000,302,11070216,-795,0,1698568294,12571.039288840002,101.35443500999827,54164.65509936 2023-10-29,08:31:36.000,302,11070214,-795,0,1698568295,12570.210722709999,99.38772774000245,54164.9485584 2023-10-29,08:31:37.000,302,11070227,-795,0,1698568296,12568.890405949998,97.87921392000135,54165.25599168 2023-10-29,08:31:38.000,302,11070170,-795,0,1698568297,12567.071602249991,96.7372548600033,54165.57739920001 2023-10-29,08:31:39.000,302,11070179,-795,0,1698568298,12564.902510430002,96.14512793999893,54165.73810296 2023-10-29,08:31:40.000,302,11070212,-795,0,1698568299,12562.901826359994,95.72922927000036,54165.59836056 2023-10-29,08:31:41.000,302,11070236,-795,0,1698568300,12561.520882809993,95.22169191000285,54165.30490152 2023-10-29,08:31:42.000,302,11070173,-795,0,1698568301,12560.510436309989,94.65071238000382,54164.724970560004 2023-10-29,08:31:43.000,302,11070189,-795,0,1698568302,12559.73576065999,94.33350153000356,54164.15202672 2023-10-29,08:31:44.000,302,11070192,-795,0,1698568303,12558.940876079992,93.98104502999922,54163.58607 2023-10-29,08:31:45.000,302,11070203,-795,0,1698568304,12558.119046259999,93.38891811000212,54162.83844816 2023-10-29,08:31:46.000,302,11070216,-795,0,1698568305,12557.38478847,93.19859160000487,54162.05589072001 2023-10-29,08:31:47.000,302,11070182,-795,0,1698568306,12556.791993189989,93.30432855000254,54161.371152960004 2023-10-29,08:31:48.000,302,11070179,-795,0,1698568307,12556.306978870001,93.30432855000254,54160.67244096001 2023-10-29,08:31:49.000,302,11070234,-795,0,1698568308,12556.205934220001,93.02941247999843,54160.30911072001 2023-10-29,08:31:50.000,302,11070206,-795,0,1698568309,12555.94321813,92.41613817000325,54159.83398656001 2023-10-29,08:31:51.000,302,11070178,-795,0,1698568310,12555.525566909993,91.66188125999906,54159.526553280004 2023-10-29,08:31:52.000,302,11070151,-795,0,1698568311,12555.397577019998,90.83008392000193,54159.37283664001 2023-10-29,08:31:53.000,302,11070177,-795,0,1698568312,12555.363895469993,89.86435311000241,54159.38681088 2023-10-29,08:31:54.000,302,11070208,-795,0,1698568313,12555.235905579997,89.13829272000294,54159.62437296 2023-10-29,08:31:55.000,302,11070235,-795,0,1698568314,12554.90582639,88.56731319000392,54159.97372896001 2023-10-29,08:31:56.000,302,11070206,-795,0,1698568315,12554.461229929999,87.9963336600049,54160.39295616 2023-10-29,08:31:57.000,302,11070167,-795,0,1698568316,12554.171568600003,87.43240325999795,54160.868080320004 2023-10-29,08:31:58.000,302,11070149,-795,0,1698568317,12554.131150740002,86.75568678000127,54161.39910144 2023-10-29,08:31:59.000,302,11070196,-795,0,1698568318,12554.286085869993,86.55831114000466,54161.88819984001 2023-10-29,08:32:00.000,302,11070197,-795,0,1698568319,12554.346712659993,86.67814635000104,54162.40524672 2023-10-29,08:32:01.000,302,11070168,-795,0,1698568320,12554.144623359993,87.13633980000304,54162.55896336001 2023-10-29,08:32:02.000,302,11070172,-795,0,1698568321,12553.875170959996,87.55928760000097,54162.97120344001 2023-10-29,08:32:03.000,302,11070167,-795,0,1698568322,12553.58550963,87.71436846000142,54163.31357232 2023-10-29,08:32:04.000,302,11070181,-795,0,1698568323,12553.46425605,87.8835475800006,54163.621005600005 2023-10-29,08:32:05.000,302,11070190,-795,0,1698568324,12553.700026899991,88.52501841000048,54163.83061920001 2023-10-29,08:32:06.000,302,11070171,-795,0,1698568325,12554.164832289993,89.00435925000056,54163.99831008001 2023-10-29,08:32:07.000,302,11070191,-795,0,1698568326,12554.58248351,88.73649231000309,54164.55029256001 2023-10-29,08:32:08.000,302,11070201,-795,0,1698568327,12554.932771629996,88.31354450999788,54165.38874696001 2023-10-29,08:32:09.000,302,11070191,-795,0,1698568328,12555.667029419994,87.65797541999927,54166.35995664 2023-10-29,08:32:10.000,302,11070193,-795,0,1698568329,12556.99408248999,86.54421287999867,54167.56872840001 2023-10-29,08:32:11.000,302,11070170,-795,0,1698568330,12558.62426951,85.00750254000013,54168.79147440001 2023-10-29,08:32:12.000,302,11070180,-795,0,1698568331,12560.207302360002,83.24522004000028,54169.93736208001 2023-10-29,08:32:13.000,302,11070163,-795,0,1698568332,12561.884643549995,81.5675271,54171.28587624001 2023-10-29,08:32:14.000,302,11070174,-795,0,1698568333,12563.15780614,79.99557111000468,54172.18721472 2023-10-29,08:32:15.000,302,11070200,-795,0,1698568334,12564.134571089999,78.42361512000207,54173.109514560005 2023-10-29,08:32:16.000,302,11070191,-795,0,1698568335,12564.902510430002,77.2041156300038,54173.75232960001 2023-10-29,08:32:17.000,302,11070205,-795,0,1698568336,12565.71760394,76.1890409100015,54174.416106 2023-10-29,08:32:18.000,302,11070185,-795,0,1698568337,12566.721314129994,75.39248922000115,54175.051933920004 2023-10-29,08:32:19.000,302,11070177,-795,0,1698568338,12567.799123729994,74.31397233000462,54175.98122088001 2023-10-29,08:32:20.000,302,11070223,-795,0,1698568339,12568.594008309992,72.96758850000333,54176.65897152 2023-10-29,08:32:21.000,302,11070199,-795,0,1698568340,12569.22722144999,71.16301122000004,54177.43454184 2023-10-29,08:32:22.000,302,11070172,-795,0,1698568341,12569.530355399991,69.13286178000271,54178.02844704 2023-10-29,08:32:23.000,302,11070239,-795,0,1698568342,12569.41583813,67.65254447999905,54178.8179916 2023-10-29,08:32:24.000,302,11070166,-795,0,1698568343,12569.004923219989,67.3635301500035,54179.52369072001 2023-10-29,08:32:25.000,302,11070190,-795,0,1698568344,12568.587271999997,67.65959360999841,54180.32720952 2023-10-29,08:32:26.000,302,11070216,-795,0,1698568345,12568.3178196,67.96975532999932,54181.088805600004 2023-10-29,08:32:27.000,302,11070190,-795,0,1698568346,12568.223511259996,68.23762227000407,54181.96918272001 2023-10-29,08:32:28.000,302,11070205,-795,0,1698568347,12568.08878505999,68.99187918000098,54182.84257272 2023-10-29,08:32:29.000,302,11070198,-795,0,1698568348,12568.33802853,69.84482391000347,54183.42250368 2023-10-29,08:32:30.000,302,11070197,-795,0,1698568349,12568.284138049996,71.09956904999854,54183.771859680004 2023-10-29,08:32:31.000,302,11070155,-795,0,1698568350,12567.536407639993,73.12971849000314,54183.9884604 2023-10-29,08:32:32.000,302,11070165,-795,0,1698568351,12566.162200400002,75.7308474599995,54184.023396 2023-10-29,08:32:33.000,302,11070190,-795,0,1698568352,12564.848619949997,78.01476558000286,54184.128202800006 2023-10-29,08:32:34.000,302,11070172,-795,0,1698568353,12564.141307399994,79.48803374999989,54184.37973912 2023-10-29,08:32:35.000,302,11070219,-795,0,1698568354,12563.656293079992,80.52425586000027,54184.69415952 2023-10-29,08:32:36.000,302,11070217,-795,0,1698568355,12563.063497799994,81.7508044799979,54185.071464 2023-10-29,08:32:37.000,302,11070188,-795,0,1698568356,12562.719945989993,83.1112865699979,54185.53960104001 2023-10-29,08:32:38.000,302,11070200,-795,0,1698568357,12562.612165029997,84.29554040999938,54186.37805544001 2023-10-29,08:32:39.000,302,11070258,-795,0,1698568358,12562.484175140002,84.69029168999987,54187.23747120001 2023-10-29,08:32:40.000,302,11070197,-795,0,1698568359,12561.89137985999,84.66209517000243,54188.19470664001 2023-10-29,08:32:41.000,302,11070201,-795,0,1698568360,12560.79336132999,84.42947388000175,54189.1239936 2023-10-29,08:32:42.000,302,11070228,-795,0,1698568361,12559.890695789996,84.14045954999892,54190.26988128 2023-10-29,08:32:43.000,302,11070237,-795,0,1698568362,12559.250746339989,83.47784133000096,54191.66031816 2023-10-29,08:32:44.000,302,11070229,-795,0,1698568363,12558.678159989991,82.51211052000144,54192.86908992001 2023-10-29,08:32:45.000,302,11070217,-795,0,1698568364,12558.482807,81.14457930000208,54193.92414504001 2023-10-29,08:32:46.000,302,11070194,-795,0,1698568365,12558.044946849994,79.43164070999774,54194.93029032001 2023-10-29,08:32:47.000,302,11070176,-795,0,1698568366,12557.903484339993,77.78919342000154,54196.132074960005 2023-10-29,08:32:48.000,302,11070133,-795,0,1698568367,12557.721603969992,76.46395697999833,54197.31988536 2023-10-29,08:32:49.000,302,11070224,-795,0,1698568368,12557.842857549993,75.41363660999923,54198.34000488 2023-10-29,08:32:50.000,302,11070242,-795,0,1698568369,12558.43565282999,74.47610232000443,54199.37409864 2023-10-29,08:32:51.000,302,11070196,-795,0,1698568370,12559.39220884999,73.67250150000473,54200.086784880004 2023-10-29,08:32:52.000,302,11070175,-795,0,1698568371,12560.503699999994,73.14381675000186,54201.141840000004 2023-10-29,08:32:53.000,302,11070185,-795,0,1698568372,12561.271639339997,72.7913602500048,54202.03619136 2023-10-29,08:32:54.000,302,11070197,-795,0,1698568373,12561.520882809993,72.71381982000457,54202.91656848 2023-10-29,08:32:55.000,302,11070190,-795,0,1698568374,12561.285111960002,73.03103067000484,54203.68515168 2023-10-29,08:32:56.000,302,11070226,-795,0,1698568375,12560.88093336,73.72184541000024,54204.39085080001 2023-10-29,08:32:57.000,302,11070178,-795,0,1698568376,12560.92135122,74.29987406999862,54205.00571736 2023-10-29,08:32:58.000,302,11070261,-795,0,1698568377,12560.995450629991,75.00478707000002,54205.7184036 2023-10-29,08:32:59.000,302,11070157,-795,0,1698568378,12560.705789299995,76.17494265000278,54206.4171156 2023-10-29,08:33:00.000,302,11070226,-795,0,1698568379,12560.059103539992,77.50017908999871,54206.89922688 2023-10-29,08:33:01.000,302,11070145,-795,0,1698568380,12558.866776670002,79.08623334000004,54207.27653136 2023-10-29,08:33:02.000,302,11070251,-795,0,1698568381,12557.250062269995,80.42556804000196,54207.55601616001 2023-10-29,08:33:03.000,302,11070196,-795,0,1698568382,12555.80175562,81.15162843000144,54208.24075392 2023-10-29,08:33:04.000,302,11070224,-795,0,1698568383,12554.77783649999,81.03884235000442,54208.98837576 2023-10-29,08:33:05.000,302,11070205,-795,0,1698568384,12554.057051329997,80.12950457999978,54209.715036240006 2023-10-29,08:33:06.000,302,11070215,-795,0,1698568385,12553.019659589998,78.9100050900015,54210.267018720006 2023-10-29,08:33:07.000,302,11070190,-795,0,1698568386,12551.820596409998,77.87378298000112,54211.14739584001 2023-10-29,08:33:08.000,302,11070178,-795,0,1698568387,12550.486807029993,76.78821695999795,54211.971876 2023-10-29,08:33:09.000,302,11070135,-795,0,1698568388,12549.489833149994,75.70265094000206,54212.58674256001 2023-10-29,08:33:10.000,302,11070182,-795,0,1698568389,12548.930719420001,74.93429576999915,54213.41820984 2023-10-29,08:33:11.000,302,11070189,-795,0,1698568390,12548.944192039991,74.52544622999994,54214.221728640005 2023-10-29,08:33:12.000,302,11070195,-795,0,1698568391,12548.964400969991,74.62413404999825,54215.109092880004 2023-10-29,08:33:13.000,302,11070196,-795,0,1698568392,12548.8498837,75.01183619999938,54215.93357304 2023-10-29,08:33:14.000,302,11070193,-795,0,1698568393,12548.371605689994,75.78724050000164,54217.16330616001 2023-10-29,08:33:15.000,302,11070262,-795,0,1698568394,12547.62387527999,76.8446100000001,54218.35810368001 2023-10-29,08:33:16.000,302,11070200,-795,0,1698568395,12547.226432989999,78.39541860000463,54219.657708000006 2023-10-29,08:33:17.000,302,11070189,-795,0,1698568396,12546.977189519988,80.05901327999891,54220.82455704001 2023-10-29,08:33:18.000,302,11070168,-795,0,1698568397,12546.579747229996,81.60982188000344,54221.97743184001 2023-10-29,08:33:19.000,302,11070219,-795,0,1698568398,12546.10820553,82.98440223000216,54223.1163324 2023-10-29,08:33:20.000,302,11070198,-795,0,1698568399,12545.744444789998,84.11931216000085,54224.19234888 2023-10-29,08:33:21.000,302,11070227,-795,0,1698568400,12545.522146559997,84.90881472000183,54224.70240864 2023-10-29,08:33:22.000,302,11070190,-795,0,1698568401,12545.784862649998,85.19077991999802,54225.20548128 2023-10-29,08:33:23.000,302,11070231,-795,0,1698568402,12546.38439423999,85.05684645000292,54225.48496608 2023-10-29,08:33:24.000,302,11070220,-795,0,1698568403,12546.788572839992,84.88061820000439,54225.86227056001 2023-10-29,08:33:25.000,302,11070145,-795,0,1698568404,12546.768363909992,84.8665199399984,54225.8762448 2023-10-29,08:33:26.000,302,11070204,-795,0,1698568405,12546.38439423999,85.25422208999953,54225.8762448 2023-10-29,08:33:27.000,302,11070193,-795,0,1698568406,12546.034106119994,86.07192116999795,54225.79938648 2023-10-29,08:33:28.000,302,11070186,-795,0,1698568407,12545.724235859998,86.85437459999957,54225.6316956 2023-10-29,08:33:29.000,302,11070225,-795,0,1698568408,12545.488465009992,87.35486282999773,54225.54785016001 2023-10-29,08:33:30.000,302,11070197,-795,0,1698568409,12545.441310839997,87.6015823800044,54225.64566984001 2023-10-29,08:33:31.000,302,11070204,-795,0,1698568410,12545.677081690003,87.61568064000312,54225.58977288 2023-10-29,08:33:32.000,302,11070193,-795,0,1698568411,12546.40460316999,87.672073679998,54225.40112064001 2023-10-29,08:33:33.000,302,11070173,-795,0,1698568412,12547.42852229,87.82010540999909,54225.07971312 2023-10-29,08:33:34.000,302,11070176,-795,0,1698568413,12548.58043129999,88.20075843000086,54224.92599648001 2023-10-29,08:33:35.000,302,11070215,-795,0,1698568414,12550.06915581,88.4051832000041,54224.57664048 2023-10-29,08:33:36.000,302,11070211,-795,0,1698568415,12551.665661279992,88.04567757000041,54224.12247768 2023-10-29,08:33:37.000,302,11070172,-795,0,1698568416,12553.235221509989,87.03765198000474,54223.57748232 2023-10-29,08:33:38.000,302,11070207,-795,0,1698568417,12554.380394209998,85.52913816000364,54223.22113920001 2023-10-29,08:33:39.000,302,11070243,-795,0,1698568418,12555.107915690001,84.13341041999956,54222.95562864 2023-10-29,08:33:40.000,302,11070243,-795,0,1698568419,12555.559248459998,83.29456395000307,54222.655182480004 2023-10-29,08:33:41.000,302,11070167,-795,0,1698568420,12556.07794432999,82.8645670199985,54222.508452960006 2023-10-29,08:33:42.000,302,11070166,-795,0,1698568421,12556.428232450002,82.31473488000483,54222.319800720004 2023-10-29,08:33:43.000,302,11070229,-795,0,1698568422,12556.596640199998,81.17982494999887,54222.319800720004 2023-10-29,08:33:44.000,302,11070210,-795,0,1698568423,12556.583167579993,79.96737458999996,54222.368710560004 2023-10-29,08:33:45.000,302,11070154,-795,0,1698568424,12556.89303783999,79.00164378000045,54222.29185224001 2023-10-29,08:33:46.000,302,11070227,-795,0,1698568425,12557.620559319992,78.30377990999841,54222.31281360001 2023-10-29,08:33:47.000,302,11070187,-795,0,1698568426,12558.684896300001,77.73280037999939,54222.52941432001 2023-10-29,08:33:48.000,302,11070191,-795,0,1698568427,12559.816596379991,77.28870519000338,54222.79492488001 2023-10-29,08:33:49.000,302,11070214,-795,0,1698568428,12560.564326789994,77.1900173699978,54222.9067188 2023-10-29,08:33:50.000,302,11070201,-795,0,1698568429,12560.948296459996,77.43673692000448,54222.88575744001 2023-10-29,08:33:51.000,302,11070215,-795,0,1698568430,12561.79033520999,77.66230907999852,54222.801912 2023-10-29,08:33:52.000,302,11070177,-795,0,1698568431,12563.144333519995,77.80329168000026,54222.655182480004 2023-10-29,08:33:53.000,302,11070258,-795,0,1698568432,12564.55222230999,77.88083211000048,54222.56434992 2023-10-29,08:33:54.000,302,11070217,-795,0,1698568433,12565.993792649992,77.54247387000214,54222.5224272 2023-10-29,08:33:55.000,302,11070286,-795,0,1698568434,12567.287164169997,76.61198870999942,54222.536401440004 2023-10-29,08:33:56.000,302,11070141,-795,0,1698568435,12568.15614816,75.39953835000051,54222.41063328001 2023-10-29,08:33:57.000,302,11070174,-795,0,1698568436,12568.809570229998,74.01790887000243,54222.277878 2023-10-29,08:33:58.000,302,11070214,-795,0,1698568437,12569.15312204,73.26365195999824,54221.95647048001 2023-10-29,08:33:59.000,302,11070186,-795,0,1698568438,12569.44951967999,72.85480241999903,54221.95647048001 2023-10-29,08:34:00.000,302,11070250,-795,0,1698568439,12569.793071489992,72.36136332000024,54221.67698568 2023-10-29,08:34:01.000,302,11070219,-795,0,1698568440,12570.37239415,71.35333773000457,54221.264745600005 2023-10-29,08:34:02.000,302,11070228,-755,0,1698568441,12571.328950169998,70.03515042000072,54220.92237672001 2023-10-29,08:34:03.000,302,11070206,-795,0,1698568442,12572.548222279998,68.27286792000086,54220.58000784 2023-10-29,08:34:04.000,302,11070164,-795,0,1698568443,12573.639504500003,66.36960281999927,54220.04898672 2023-10-29,08:34:05.000,302,11070156,-795,0,1698568444,12574.501752179996,64.98092421000183,54219.420145920005 2023-10-29,08:34:06.000,302,11070203,-795,0,1698568445,12575.18211948999,63.97289861999889,54218.60265288001 2023-10-29,08:34:07.000,302,11070171,-795,0,1698568446,12575.923113589997,62.823890430001484,54218.260283999996 2023-10-29,08:34:08.000,302,11070241,-795,0,1698568447,12576.697789239995,61.35062226000446,54217.85503104001 2023-10-29,08:34:09.000,302,11070230,-795,0,1698568448,12577.135649390002,60.12407363999955,54217.67336592 2023-10-29,08:34:10.000,302,11070239,-795,0,1698568449,12577.277111900003,59.39096412000072,54217.44977808001 2023-10-29,08:34:11.000,302,11070217,-795,0,1698568450,12576.920087469996,58.44638069999928,54217.28208720001 2023-10-29,08:34:12.000,302,11070257,-795,0,1698568451,12576.64389875999,57.34671642000467,54217.17029328 2023-10-29,08:34:13.000,302,11070154,-795,0,1698568452,12576.536117799995,56.31049431000429,54217.28208720001 2023-10-29,08:34:14.000,302,11070200,-795,0,1698568453,12576.327292189999,55.08394568999938,54217.20522888 2023-10-29,08:34:15.000,302,11070213,-795,0,1698568454,12576.515908869995,53.54018622000149,54217.456765200004 2023-10-29,08:34:16.000,302,11070199,-795,0,1698568455,12576.879669609996,52.27134282000043,54217.51266216 2023-10-29,08:34:17.000,302,11070201,-795,0,1698568456,12577.654345259994,51.49593851999816,54217.65939168 2023-10-29,08:34:18.000,302,11070204,-795,0,1698568457,12578.220195299997,50.840369429999555,54217.95285072001 2023-10-29,08:34:19.000,302,11070191,-795,0,1698568458,12578.388603049993,50.14955469000415,54218.12054160001 2023-10-29,08:34:20.000,302,11070210,-795,0,1698568459,12578.98813464,49.790049060000456,54218.148490080006 2023-10-29,08:34:21.000,302,11070134,-795,0,1698568460,12580.631794280001,49.93103166000219,54218.1554772 2023-10-29,08:34:22.000,302,11070137,-795,0,1698568461,12582.383234879999,50.889713340002345,54218.02272192001 2023-10-29,08:34:23.000,302,11070156,-795,0,1698568462,12584.080784999991,51.86249328000122,54218.029709040005 2023-10-29,08:34:24.000,302,11070192,-795,0,1698568463,12585.987160729994,52.299539339997864,54217.77817272 2023-10-29,08:34:25.000,302,11070208,-795,0,1698568464,12588.47285911999,52.13036021999869,54217.42881672001 2023-10-29,08:34:26.000,302,11070205,-795,0,1698568465,12590.749731899989,51.91888632000337,54216.77202744 2023-10-29,08:34:27.000,302,11070188,-795,0,1698568466,12592.939032649992,51.68626503000269,54216.12921240001 2023-10-29,08:34:28.000,302,11070267,-795,0,1698568467,12595.094651849991,51.643970249999256,54215.40953904001 2023-10-29,08:34:29.000,302,11070259,-795,0,1698568468,12597.182907949995,51.39725069999986,54214.51518768 2023-10-29,08:34:30.000,302,11070143,-795,0,1698568469,12598.718786630001,50.96020464000321,54213.5789136 2023-10-29,08:34:31.000,302,11070270,-795,0,1698568470,12599.722496819995,49.9944738300037,54212.81731752 2023-10-29,08:34:32.000,302,11070188,-795,0,1698568471,12600.658843909994,48.760876079999434,54212.04873432 2023-10-29,08:34:33.000,302,11070176,-795,0,1698568472,12601.857907089994,47.2241657400009,54211.28713824 2023-10-29,08:34:34.000,302,11070194,-795,0,1698568473,12603.36684052999,45.60991497000214,54210.83996256001 2023-10-29,08:34:35.000,302,11070201,-795,0,1698568474,12604.58611263999,44.60893850999855,54210.74214288001 2023-10-29,08:34:36.000,302,11070238,-795,0,1698568475,12605.232798399993,44.08025376000296,54210.58842624 2023-10-29,08:34:37.000,302,11070215,-795,0,1698568476,12605.778439509995,43.530421620002016,54210.6093876 2023-10-29,08:34:38.000,302,11070182,-795,0,1698568477,12606.425125269998,42.62108385000465,54210.77707848 2023-10-29,08:34:39.000,302,11070204,-795,0,1698568478,12606.88319434999,41.641254779999144,54210.97271784 2023-10-29,08:34:40.000,302,11070181,-795,0,1698568479,12607.401890219997,40.97863656000118,54211.28015112 2023-10-29,08:34:41.000,302,11070214,-795,0,1698568480,12608.095730149995,40.358313119999366,54211.43386776001 2023-10-29,08:34:42.000,302,11070223,-795,0,1698568481,12609.193748679994,39.97766010000487,54211.874056320004 2023-10-29,08:34:43.000,302,11070226,-795,0,1698568482,12610.285030899999,39.80848097999842,54212.37014184001 2023-10-29,08:34:44.000,302,11070215,-795,0,1698568483,12610.837408319996,40.16093748000276,54212.7404592 2023-10-29,08:34:45.000,302,11070185,-795,0,1698568484,12611.120333339997,40.9574891700031,54213.29244168 2023-10-29,08:34:46.000,302,11070155,-795,0,1698568485,12611.612083969994,42.325020390002464,54213.8234628 2023-10-29,08:34:47.000,302,11070177,-795,0,1698568486,12612.831356079994,43.84763247000228,54214.70383992 2023-10-29,08:34:48.000,302,11070232,-795,0,1698568487,12615.040865759998,45.51827628000319,54215.60517840001 2023-10-29,08:34:49.000,302,11070212,-795,0,1698568488,12617.358156399998,47.51318007000373,54216.49952976 2023-10-29,08:34:50.000,302,11070203,-795,0,1698568489,12619.19716902999,49.47988733999955,54217.35195840001 2023-10-29,08:34:51.000,302,11070241,-795,0,1698568490,12621.009236419988,50.77692725999805,54217.9458636 2023-10-29,08:34:52.000,302,11070208,-795,0,1698568491,12623.191800859997,51.531184170002234,54218.34412944 2023-10-29,08:34:53.000,302,11070108,-795,0,1698568492,12625.731389729997,51.6016754700031,54218.7144468 2023-10-29,08:34:54.000,302,11070195,-795,0,1698568493,12628.001526200002,51.291513750002196,54218.79130512001 2023-10-29,08:34:55.000,302,11070235,-795,0,1698568494,12629.645185839989,51.1434820200011,54218.77034376001 2023-10-29,08:34:56.000,302,11070194,-795,0,1698568495,12630.749940679998,51.291513750002196,54218.65854984 2023-10-29,08:34:57.000,302,11070262,-795,0,1698568496,12631.645869909997,51.68626503000269,54218.52579456001 2023-10-29,08:34:58.000,302,11070240,-795,0,1698568497,12632.157829469994,52.37707976999809,54218.32316808 2023-10-29,08:34:59.000,302,11070195,-795,0,1698568498,12632.649580099991,52.94101016999775,54217.980799200006 2023-10-29,08:35:00.000,302,11070201,-795,0,1698568499,12633.148067039998,53.51903883000341,54217.51964928001 2023-10-29,08:35:01.000,302,11070167,-795,0,1698568500,12633.639817669995,54.026576190000924,54216.89779560001 2023-10-29,08:35:02.000,302,11070179,-795,0,1698568501,12634.185458779997,54.245099220002885,54215.9545344 2023-10-29,08:35:03.000,302,11070213,-795,0,1698568502,12634.85235347,54.06182183999772,54215.05319592001 2023-10-29,08:35:04.000,302,11070230,-795,0,1698568503,12635.418203510002,53.730512729998736,54213.99814080001 2023-10-29,08:35:05.000,302,11070198,-795,0,1698568504,12635.997526169995,53.01855059999798,54212.8103304 2023-10-29,08:35:06.000,302,11070221,-795,0,1698568505,12636.873246469993,52.41937455000152,54211.53168744001 2023-10-29,08:35:07.000,302,11070164,-795,0,1698568506,12638.193563229994,52.06691805000446,54210.35086416 2023-10-29,08:35:08.000,302,11070211,-795,0,1698568507,12639.695760359995,51.91183719000401,54209.25388632001 2023-10-29,08:35:09.000,302,11070258,-795,0,1698568508,12641.0699676,52.059868919997825,54208.12197288 2023-10-29,08:35:10.000,302,11070220,-795,0,1698568509,12642.423965909991,52.391178030004085,54207.02499504001 2023-10-29,08:35:11.000,302,11070204,-795,0,1698568510,12644.35728687999,52.66609410000092,54205.907055840005 2023-10-29,08:35:12.000,302,11070181,-795,0,1698568511,12646.324289399992,53.01855059999798,54204.72623256001 2023-10-29,08:35:13.000,302,11070240,-795,0,1698568512,12648.07572999999,53.46969492000062,54203.49649944 2023-10-29,08:35:14.000,302,11070203,-795,0,1698568513,12649.773280119996,54.019527060001565,54202.4693928 2023-10-29,08:35:15.000,302,11070243,-795,0,1698568514,12651.538193339999,54.73853832000168,54201.162801360006 2023-10-29,08:35:16.000,302,11070212,-795,0,1698568515,12653.464778000001,55.71836738999991,54200.037875040005 2023-10-29,08:35:17.000,302,11070209,-795,0,1698568516,12654.825512620002,56.43737865000003,54198.91993584 2023-10-29,08:35:18.000,302,11070174,-795,0,1698568517,12655.47893469,56.70524559000478,54197.857893600005 2023-10-29,08:35:19.000,302,11070243,-795,0,1698568518,12655.802277570001,56.81098254000244,54196.81681272 2023-10-29,08:35:20.000,302,11070200,-795,0,1698568519,12656.260346649993,57.21983208000165,54195.8316288 2023-10-29,08:35:21.000,302,11070222,-795,0,1698568520,12657.035022299991,57.68507466000301,54194.66477976001 2023-10-29,08:35:22.000,302,11070219,-795,0,1698568521,12658.476592639992,57.76261509000324,54193.91715792 2023-10-29,08:35:23.000,302,11070181,-795,0,1698568522,12659.911426669998,57.28327425000316,54193.043767920004 2023-10-29,08:35:24.000,302,11070191,-795,0,1698568523,12661.177852949993,56.81098254000244,54192.01666128 2023-10-29,08:35:25.000,302,11070173,-795,0,1698568524,12662.201772070002,56.93081774999882,54190.84981224 2023-10-29,08:35:26.000,302,11070193,-795,0,1698568525,12662.760885799995,57.325569029999315,54189.62007912 2023-10-29,08:35:27.000,302,11070163,-795,0,1698568526,12663.218954880002,57.5229446700032,54188.16675816 2023-10-29,08:35:28.000,302,11070236,-795,0,1698568527,12663.683760269989,57.46655163000105,54186.77632128 2023-10-29,08:35:29.000,302,11070224,-795,0,1698568528,12663.87237695,57.36081468000339,54185.32300032001 2023-10-29,08:35:30.000,302,11070278,-795,0,1698568529,12663.80501384999,57.325569029999315,54183.90461496001 2023-10-29,08:35:31.000,302,11070219,-795,0,1698568530,12663.9734216,57.424256850004895,54182.24866752 2023-10-29,08:35:32.000,302,11070209,-795,0,1698568531,12664.552744259992,57.6216324900015,54180.823295040005 2023-10-29,08:35:33.000,302,11070206,-795,0,1698568532,12665.06470381999,57.69212379000237,54179.432858160006 2023-10-29,08:35:34.000,302,11070244,-795,0,1698568533,12665.522772899996,57.80490986999939,54178.27299624 2023-10-29,08:35:35.000,302,11070227,-795,0,1698568534,12666.061677699989,58.10097333000158,54177.0712116 2023-10-29,08:35:36.000,302,11070200,-795,0,1698568535,12666.944134309997,58.636707210003806,54175.82750424 2023-10-29,08:35:37.000,302,11070216,-795,0,1698568536,12668.116252250002,59.2640797799977,54174.53488704 2023-10-29,08:35:38.000,302,11070159,-795,0,1698568537,12669.470250559993,60.01128756000253,54173.45188344 2023-10-29,08:35:39.000,302,11070184,-795,0,1698568538,12671.019601859989,60.64570926000306,54172.389841200005 2023-10-29,08:35:40.000,302,11070269,-795,0,1698568539,12672.52179898999,61.075706190000346,54171.37670880001 2023-10-29,08:35:41.000,302,11070219,-795,0,1698568540,12674.003787189991,61.371769650002534,54170.39152488 2023-10-29,08:35:42.000,302,11070196,-795,0,1698568541,12674.933397969995,61.3294748699991,54169.25961144 2023-10-29,08:35:43.000,302,11070213,-795,0,1698568542,12675.546402179993,61.06160793000163,54168.30936312001 2023-10-29,08:35:44.000,302,11070217,-795,0,1698568543,12675.97752601999,61.089804449999065,54167.28225648001 2023-10-29,08:35:45.000,302,11070238,-795,0,1698568544,12675.93710815999,61.06865706000099,54166.185278640005 2023-10-29,08:35:46.000,302,11070222,-795,0,1698568545,12675.620501589998,61.082755319999706,54164.92060992 2023-10-29,08:35:47.000,302,11070232,-795,0,1698568546,12675.377994429997,61.18144313999801,54163.7258124 2023-10-29,08:35:48.000,302,11070226,-795,0,1698568547,12675.357785499997,61.371769650002534,54162.510053519996 2023-10-29,08:35:49.000,302,11070172,-795,0,1698568548,12675.613765280003,61.56914528999914,54161.07769392001 2023-10-29,08:35:50.000,302,11070216,-795,0,1698568549,12676.172879009995,61.41406442999869,54159.61738584001 2023-10-29,08:35:51.000,302,11070206,-795,0,1698568550,12676.819564769998,60.83603577000031,54158.08021944001 2023-10-29,08:35:52.000,302,11070226,-795,0,1698568551,12677.089017169994,60.07472973000404,54156.410297760005 2023-10-29,08:35:53.000,302,11070238,-795,0,1698568552,12677.13617133999,59.36981673000264,54154.74037608 2023-10-29,08:35:54.000,302,11070230,-795,0,1698568553,12677.30457909,58.80588633000298,54153.105390000004 2023-10-29,08:35:55.000,302,11070195,-795,0,1698568554,12677.823274959992,58.39703679000377,54151.281751680006 2023-10-29,08:35:56.000,302,11070193,-795,0,1698568555,12678.651841089995,58.143268109997734,54149.56990728 2023-10-29,08:35:57.000,302,11070202,-795,0,1698568556,12679.73638699999,57.66392726999766,54147.82312728 2023-10-29,08:35:58.000,302,11070152,-795,0,1698568557,12681.17795733999,57.02245643999777,54145.88070792 2023-10-29,08:35:59.000,302,11070239,-795,0,1698568558,12683.25947713,56.12721692999912,54144.16187640001 2023-10-29,08:36:00.000,302,11070243,-795,0,1698568559,12685.543086219994,54.95706135000364,54142.48496760001 2023-10-29,08:36:01.000,302,11070219,-795,0,1698568560,12687.577451839992,53.93493750000198,54140.7731232 2023-10-29,08:36:02.000,302,11070286,-795,0,1698568561,12689.342365059994,53.12428755000292,54139.1660856 2023-10-29,08:36:03.000,302,11070206,-795,0,1698568562,12690.662681819995,52.341834120001295,54137.52411240001 2023-10-29,08:36:04.000,302,11070246,-795,0,1698568563,12691.83479976,51.58757721000438,54136.04284296001 2023-10-29,08:36:05.000,302,11070221,-795,0,1698568564,12692.508430759997,50.98135203000129,54134.42183112 2023-10-29,08:36:06.000,302,11070141,-795,0,1698568565,12692.811564709998,50.91790985999978,54132.668064000005 2023-10-29,08:36:07.000,302,11070221,-795,0,1698568566,12693.12817127999,51.13643289000174,54130.87936128 2023-10-29,08:36:08.000,302,11070223,-795,0,1698568567,12693.599712980002,51.43249635000393,54129.13956840001 2023-10-29,08:36:09.000,302,11070293,-795,0,1698568568,12694.111672539999,51.82019849999779,54127.47663384 2023-10-29,08:36:10.000,302,11070203,-795,0,1698568569,12694.879611880002,52.391178030004085,54126.00235152001 2023-10-29,08:36:11.000,302,11070222,-795,0,1698568570,12695.74859586999,52.60265192999941,54124.234610160005 2023-10-29,08:36:12.000,302,11070192,-795,0,1698568571,12696.738833439995,52.35593238000001,54122.823211920004 2023-10-29,08:36:13.000,302,11070148,-795,0,1698568572,12697.601081119989,51.756756330003554,54121.313994000004 2023-10-29,08:36:14.000,302,11070186,-795,0,1698568573,12698.409438319992,51.22102245000133,54119.93054424 2023-10-29,08:36:15.000,302,11070224,-795,0,1698568574,12699.04265145999,50.664141180001025,54118.54010736 2023-10-29,08:36:16.000,302,11070160,-515,0,1698568575,12699.621974119997,50.015621220001776,54116.87018568001 2023-10-29,08:36:17.000,302,11070205,-795,0,1698568576,12700.214769399994,49.52218212000298,54115.47276168 2023-10-29,08:36:18.000,302,11070220,-795,0,1698568577,12701.023126599997,49.021693890004826,54114.15918312 2023-10-29,08:36:19.000,302,11070221,-795,0,1698568578,12701.82474748999,47.97842264999781,54112.81066896 2023-10-29,08:36:20.000,302,11070221,-795,0,1698568579,12702.774567199995,46.547449260004214,54111.322412400004 2023-10-29,08:36:21.000,302,11070106,-795,0,1698568580,12703.886058349999,44.83451066999987,54109.862104320004 2023-10-29,08:36:22.000,302,11070174,-795,0,1698568581,12705.19963879999,43.16386685999896,54108.23410536 2023-10-29,08:36:23.000,302,11070156,-795,0,1698568582,12706.789407960001,41.80338476999896,54106.87860408 2023-10-29,08:36:24.000,302,11070170,-795,0,1698568583,12708.217505679997,40.858801350004796,54105.44624448001 2023-10-29,08:36:25.000,302,11070248,-795,0,1698568584,12709.571503990002,39.86487402000057,54104.11869168 2023-10-29,08:36:26.000,302,11070157,-795,0,1698568585,12710.858139199998,38.969634510001924,54102.71428056001 2023-10-29,08:36:27.000,302,11070199,-795,0,1698568586,12712.33339108999,38.25767238000117,54101.39371488001 2023-10-29,08:36:28.000,302,11070256,-795,0,1698568587,12714.010732279996,37.83472458000324,54100.04520072 2023-10-29,08:36:29.000,302,11070180,-795,0,1698568588,12715.755436569998,37.76423328000237,54098.647776720005 2023-10-29,08:36:30.000,302,11070198,-795,0,1698568589,12717.41256882999,37.85587197000132,54097.49490192001 2023-10-29,08:36:31.000,302,11070238,-795,0,1698568590,12718.894557029991,37.95455978999962,54096.17433624001 2023-10-29,08:36:32.000,302,11070267,-795,0,1698568591,12720.194664859991,37.98980544000369,54095.04940992001 2023-10-29,08:36:33.000,302,11070232,-795,0,1698568592,12721.164693499995,37.9757071799977,54093.92448360001 2023-10-29,08:36:34.000,302,11070212,-795,0,1698568593,12721.979787009994,38.00390370000241,54092.848467120006 2023-10-29,08:36:35.000,302,11070251,-795,0,1698568594,12722.626472769996,37.912265010003466,54091.59777264001 2023-10-29,08:36:36.000,302,11070220,-795,0,1698568595,12723.178850189994,37.884068489998754,54090.44489784001 2023-10-29,08:36:37.000,302,11070188,-795,0,1698568596,12723.603237719995,37.79242979999981,54089.38984272 2023-10-29,08:36:38.000,302,11070209,-795,0,1698568597,12724.155615139993,37.517513730002975,54088.1601096 2023-10-29,08:36:39.000,302,11070202,-795,0,1698568598,12724.87640031,37.277843310002936,54087.00024768001 2023-10-29,08:36:40.000,302,11070243,-795,0,1698568599,12725.442250349988,37.17915549000463,54085.735578960004 2023-10-29,08:36:41.000,302,11070248,-795,0,1698568600,12725.84642894999,37.18620462000399,54084.54078144 2023-10-29,08:36:42.000,302,11070213,-795,0,1698568601,12725.940737289995,37.172106359998,54083.290086960005 2023-10-29,08:36:43.000,302,11070231,-795,0,1698568602,12725.78580215999,37.059320280000975,54082.31887728 2023-10-29,08:36:44.000,302,11070278,-795,0,1698568603,12725.307524149997,37.02407463000418,54081.138054 2023-10-29,08:36:45.000,302,11070229,-795,0,1698568604,12724.741674109995,37.15800809999928,54079.768578480005 2023-10-29,08:36:46.000,302,11070173,-795,0,1698568605,12724.135406209993,37.55275937999977,54078.5528196 2023-10-29,08:36:47.000,302,11070228,-795,0,1698568606,12723.502193069995,38.151935430003505,54077.3999448 2023-10-29,08:36:48.000,302,11070156,-795,0,1698568607,12722.767935279997,38.87094669000362,54076.27501848 2023-10-29,08:36:49.000,302,11070184,-795,0,1698568608,12721.892214979998,39.53356491000159,54075.240924720005 2023-10-29,08:36:50.000,302,11070181,-795,0,1698568609,12720.807669069989,40.31601834000321,54074.21381808 2023-10-29,08:36:51.000,302,11070210,-795,0,1698568610,12719.62881481999,41.056176990001404,54073.10286600001 2023-10-29,08:36:52.000,302,11070209,-795,0,1698568611,12718.38933377999,41.38748610000039,54071.94999120001 2023-10-29,08:36:53.000,302,11070161,-795,0,1698568612,12717.33173310999,41.08437350999884,54070.94384592001 2023-10-29,08:36:54.000,302,11070200,-795,0,1698568613,12716.415594949991,40.358313119999366,54069.67917720001 2023-10-29,08:36:55.000,302,11070224,-795,0,1698568614,12715.816063359998,39.47717186999944,54068.47739256001 2023-10-29,08:36:56.000,302,11070243,-795,0,1698568615,12715.236740699991,38.63832540000294,54067.25464656001 2023-10-29,08:36:57.000,302,11070211,-795,0,1698568616,12714.643945419994,38.00390370000241,54066.07382328 2023-10-29,08:36:58.000,302,11070205,-795,0,1698568617,12713.63349891999,37.79947892999917,54064.90697424001 2023-10-29,08:36:59.000,302,11070209,-795,0,1698568618,12712.266027989994,37.9404615300009,54063.670254000004 2023-10-29,08:37:00.000,302,11070231,-795,0,1698568619,12710.905293369993,38.17308282000158,54062.2378944 2023-10-29,08:37:01.000,302,11070130,-795,0,1698568620,12709.800538529998,38.13783717000479,54060.78457344001 2023-10-29,08:37:02.000,302,11070232,-795,0,1698568621,12708.91808191999,38.16603369000222,54059.14958736 2023-10-29,08:37:03.000,302,11070258,-795,0,1698568622,12708.345495569993,38.44094975999906,54057.40979448001 2023-10-29,08:37:04.000,302,11070142,-795,0,1698568623,12707.793118149995,38.694718439997814,54055.739872800004 2023-10-29,08:37:05.000,302,11070213,-795,0,1698568624,12707.220531799998,38.906192340000416,54053.86033752 2023-10-29,08:37:06.000,302,11070246,-795,0,1698568625,12706.654681759996,39.12471537000238,54052.239325680006 2023-10-29,08:37:07.000,302,11070239,-795,0,1698568626,12705.812643010002,39.089469719998306,54050.38773888001 2023-10-29,08:37:08.000,302,11070232,-795,0,1698568627,12704.903241159998,39.13176450000174,54048.55711344 2023-10-29,08:37:09.000,302,11070190,-795,0,1698568628,12703.92647621,39.3361892699977,54046.99898568 2023-10-29,08:37:10.000,302,11070203,-795,0,1698568629,12702.86887554,39.57585968999774,54045.482780640006 2023-10-29,08:37:11.000,302,11070190,-795,0,1698568630,12701.966209999991,39.63225272999989,54043.92465288001 2023-10-29,08:37:12.000,302,11070233,-795,0,1698568631,12701.326260549999,39.68864577000204,54042.61806144 2023-10-29,08:37:13.000,302,11070177,-795,0,1698568632,12700.982708739997,39.589957950003736,54041.388328320005 2023-10-29,08:37:14.000,302,11070257,-795,0,1698568633,12700.5515849,39.39258230999985,54040.24942776 2023-10-29,08:37:15.000,302,11070225,-795,0,1698568634,12700.517903349995,39.21635406000132,54039.50180592 2023-10-29,08:37:16.000,302,11070224,-795,0,1698568635,12700.56505751999,39.096518849997665,54038.62841592001 2023-10-29,08:37:17.000,302,11070153,-795,0,1698568636,12700.63242062,38.83570103999955,54037.56637368 2023-10-29,08:37:18.000,302,11070230,-795,0,1698568637,12700.618947999996,38.30701629000396,54036.762854880006 2023-10-29,08:37:19.000,302,11070140,-795,0,1698568638,12700.787355749992,37.55275937999977,54036.23183376001 2023-10-29,08:37:20.000,302,11070207,-795,0,1698568639,12700.962499809997,36.68571638999856,54035.60299296 2023-10-29,08:37:21.000,302,11070202,-795,0,1698568640,12701.326260549999,35.85391905000142,54034.897293840004 2023-10-29,08:37:22.000,302,11070208,-795,0,1698568641,12701.986418929991,35.05031823000172,54034.15665912 2023-10-29,08:37:23.000,302,11070224,-795,0,1698568642,12702.794776129995,34.2678648000001,54033.61166376 2023-10-29,08:37:24.000,302,11070182,-795,0,1698568643,12703.811958939994,33.68983614000172,54033.06666840001 2023-10-29,08:37:25.000,302,11070153,-795,0,1698568644,12704.849350679993,33.238691819999076,54032.451801840005 2023-10-29,08:37:26.000,302,11070183,-795,0,1698568645,12706.055150169988,32.759350979999,54031.8089868 2023-10-29,08:37:27.000,302,11070195,-795,0,1698568646,12707.570819919994,32.39279622000322,54031.38975960001 2023-10-29,08:37:28.000,302,11070210,-795,0,1698568647,12708.99891763999,32.32230492000235,54031.05437784001 2023-10-29,08:37:29.000,302,11070188,-795,0,1698568648,12710.1845082,32.420992740000656,54030.75393168 2023-10-29,08:37:30.000,302,11070223,-795,0,1698568649,12711.080437429999,32.301157530004275,54030.48143400001 2023-10-29,08:37:31.000,302,11070183,-795,0,1698568650,12711.969630350002,32.08968363000167,54030.24387192001 2023-10-29,08:37:32.000,302,11070203,-795,0,1698568651,12712.78472386,31.81476756000484,54029.90150304 2023-10-29,08:37:33.000,302,11070124,-795,0,1698568652,12713.505509029994,31.65263756999775,54029.56612128 2023-10-29,08:37:34.000,302,11070166,-795,0,1698568653,12714.455328739998,31.75837452000269,54029.25868800001 2023-10-29,08:37:35.000,302,11070152,-795,0,1698568654,12715.479247859992,32.10378189000039,54028.930293360005 2023-10-29,08:37:36.000,302,11070278,-795,0,1698568655,12716.46274912,32.54787708000367,54028.62286008 2023-10-29,08:37:37.000,302,11070200,-795,0,1698568656,12717.51361347999,32.843940539998584,54028.37132376001 2023-10-29,08:37:38.000,302,11070211,-795,0,1698568657,12718.625104629995,32.886235320002015,54027.94510944001 2023-10-29,08:37:39.000,302,11070194,-795,0,1698568658,12719.67596899,32.73115446000156,54027.7215216 2023-10-29,08:37:40.000,302,11070209,-795,0,1698568659,12720.632525009998,32.428041870000015,54027.5468436 2023-10-29,08:37:41.000,302,11070159,-795,0,1698568660,12721.548663169997,32.22361710000405,54027.42806256 2023-10-29,08:37:42.000,302,11070157,-795,0,1698568661,12722.485010259996,32.12492927999847,54027.23941032 2023-10-29,08:37:43.000,302,11070225,-795,0,1698568662,12723.46851151999,31.969848419998016,54027.05774520001 2023-10-29,08:37:44.000,302,11070213,-795,0,1698568663,12724.66757469999,31.624441050000314,54026.99486112 2023-10-29,08:37:45.000,302,11070208,-795,0,1698568664,12726.08893610999,31.1169036900028,54026.987874000006 2023-10-29,08:37:46.000,302,11070221,-795,0,1698568665,12727.651760029992,30.686906759998237,54027.134603520004 2023-10-29,08:37:47.000,302,11070285,-795,0,1698568666,12729.153957159993,30.25690983000095,54027.27434592001 2023-10-29,08:37:48.000,302,11070226,-795,0,1698568667,12730.90539775999,30.094779840001138,54027.48395952001 2023-10-29,08:37:49.000,302,11070124,-795,0,1698568668,12732.838718729989,30.193467659999442,54027.56780496 2023-10-29,08:37:50.000,302,11070220,-795,0,1698568669,12735.028019479993,30.341499390000536,54027.861264 2023-10-29,08:37:51.000,302,11070192,-795,0,1698568670,12737.04891248,30.66575937000016,54028.19664576 2023-10-29,08:37:52.000,302,11070196,-795,0,1698568671,12738.982233449999,31.23673889999918,54028.58093736 2023-10-29,08:37:53.000,302,11070199,-795,0,1698568672,12740.62589309,31.65263756999775,54028.979203200004 2023-10-29,08:37:54.000,302,11070220,-795,0,1698568673,12742.303234279992,31.99099581000337,54029.63599248 2023-10-29,08:37:55.000,302,11070164,-795,0,1698568674,12743.549451630002,32.08968363000167,54030.04124544 2023-10-29,08:37:56.000,302,11070252,-795,0,1698568675,12744.26350049,32.082634500002314,54030.677073360006 2023-10-29,08:37:57.000,302,11070126,-795,0,1698568676,12744.28370942,31.955750159999297,54031.11726192 2023-10-29,08:37:58.000,302,11070219,-795,0,1698568677,12743.946893919994,31.737227130004612,54031.41072096 2023-10-29,08:37:59.000,302,11070245,-795,0,1698568678,12743.562924249993,31.34247585000412,54031.79501256 2023-10-29,08:38:00.000,302,11070200,-795,0,1698568679,12743.158745649991,30.975921090001066,54032.03257464 2023-10-29,08:38:01.000,302,11070266,-795,0,1698568680,12742.90276587,30.743299800000386,54032.47975032 2023-10-29,08:38:02.000,302,11070179,-795,0,1698568681,12742.633313469989,30.686906759998237,54032.77320936 2023-10-29,08:38:03.000,302,11070210,-795,0,1698568682,12742.114617599997,30.750348929999745,54032.99679720001 2023-10-29,08:38:04.000,302,11070222,-795,0,1698568683,12741.70370269,30.84903674999805,54033.052694160004 2023-10-29,08:38:05.000,302,11070172,-795,0,1698568684,12741.225424679993,31.187394990003668,54033.122565360005 2023-10-29,08:38:06.000,302,11070195,-795,0,1698568685,12740.908818110001,31.737227130004612,54033.28326912001 2023-10-29,08:38:07.000,302,11070261,-795,0,1698568686,12740.787564530001,32.22361710000405,54033.42301152 2023-10-29,08:38:08.000,302,11070195,-795,0,1698568687,12740.841455009991,32.667712290000054,54033.51384408 2023-10-29,08:38:09.000,302,11070208,-795,0,1698568688,12740.915554419997,32.829842279999866,54033.54179256 2023-10-29,08:38:10.000,302,11070201,-795,0,1698568689,12741.050280620002,32.59722098999919,54033.54877968001 2023-10-29,08:38:11.000,302,11070198,-795,0,1698568690,12741.346678259993,32.16017493000254,54033.82127736 2023-10-29,08:38:12.000,302,11070212,-795,0,1698568691,12741.501613389999,31.58214627000416,54034.177620480004 2023-10-29,08:38:13.000,302,11070177,-795,0,1698568692,12741.440986599999,30.94067544000427,54034.28242728 2023-10-29,08:38:14.000,302,11070192,-795,0,1698568693,12741.272578849988,30.25690983000095,54034.366272720006 2023-10-29,08:38:15.000,302,11070185,-795,0,1698568694,12740.760619289991,29.62953725999978,54034.45011816 2023-10-29,08:38:16.000,302,11070258,-795,0,1698568695,12740.154351389989,29.22773684999993,54034.51998936 2023-10-29,08:38:17.000,302,11070206,-795,0,1698568696,12739.34599419,28.677904709998984,54034.72261584001 2023-10-29,08:38:18.000,302,11070231,-795,0,1698568697,12738.571318540002,28.16331822000211,54035.023062 2023-10-29,08:38:19.000,302,11070257,-795,0,1698568698,12738.07956790999,27.782665200000338,54035.19075288 2023-10-29,08:38:20.000,302,11070196,-795,0,1698568699,12737.823588129999,27.282176970002183,54035.67286416 2023-10-29,08:38:21.000,302,11070215,-795,0,1698568700,12737.284683329992,26.795787000002747,54035.99427168001 2023-10-29,08:38:22.000,302,11070203,-795,0,1698568701,12736.691888049994,26.330544420001388,54036.16196256001 2023-10-29,08:38:23.000,302,11070198,-795,0,1698568702,12736.301182069998,25.766614020001725,54036.574202640004 2023-10-29,08:38:24.000,302,11070181,-795,0,1698568703,12735.8498493,25.139241450000554,54036.63708672001 2023-10-29,08:38:25.000,302,11070268,-795,0,1698568704,12735.472615939994,24.62465496000368,54037.05631392 2023-10-29,08:38:26.000,302,11070192,-795,0,1698568705,12734.900029589997,24.279247589998704,54037.11221088 2023-10-29,08:38:27.000,302,11070238,-795,0,1698568706,12734.46890575,23.863348920000135,54037.2240048 2023-10-29,08:38:28.000,302,11070235,-795,0,1698568707,12734.010836669993,23.454499380000925,54037.531438080005 2023-10-29,08:38:29.000,302,11070177,-795,0,1698568708,12733.276578879995,23.102042880003864,54037.66419336 2023-10-29,08:38:30.000,302,11070224,-795,0,1698568709,12732.461485369997,22.84827419999783,54037.531438080005 2023-10-29,08:38:31.000,302,11070216,-795,0,1698568710,12731.88216270999,22.587456389999716,54037.46156688 2023-10-29,08:38:32.000,302,11070275,-795,0,1698568711,12731.235476950002,22.31254032000288,54037.06330104 2023-10-29,08:38:33.000,302,11070202,-795,0,1698568712,12730.777407869995,22.030575119999412,54036.84670032 2023-10-29,08:38:34.000,302,11070168,-795,0,1698568713,12730.575318569994,21.812052090004727,54036.65106096 2023-10-29,08:38:35.000,302,11070225,-795,0,1698568714,12730.548373329999,21.572381670004688,54036.27375648 2023-10-29,08:38:36.000,302,11070174,-795,0,1698568715,12730.78414417999,21.11418822000269,54035.99427168001 2023-10-29,08:38:37.000,302,11070238,-795,0,1698568716,12731.073805510001,20.204850449998048,54035.57504448 2023-10-29,08:38:38.000,302,11070205,-795,0,1698568717,12731.451038869993,19.119284430002153,54035.3374824 2023-10-29,08:38:39.000,302,11070173,-795,0,1698568718,12731.80132698999,17.92798146000132,54035.12088168 2023-10-29,08:38:40.000,302,11070235,-795,0,1698568719,12732.178560349996,16.609794150004745,54034.8833196 2023-10-29,08:38:41.000,302,11070208,-795,0,1698568720,12732.643365739998,15.319803359998332,54034.60383480001 2023-10-29,08:38:42.000,302,11070200,-795,0,1698568721,12733.18900685,14.318826900002023,54034.44313104 2023-10-29,08:38:43.000,302,11070216,-795,0,1698568722,12733.761593199997,13.599815640001907,54034.28941440001 2023-10-29,08:38:44.000,302,11070201,-795,0,1698568723,12734.26681645,13.057032630000322,54034.10076216001 2023-10-29,08:38:45.000,302,11070155,-795,0,1698568724,12735.028019479993,12.281628329998057,54033.891148560004 2023-10-29,08:38:46.000,302,11070193,-795,0,1698568725,12735.66796893,11.39343794999877,54033.59768952001 2023-10-29,08:38:47.000,302,11070277,-795,0,1698568726,12736.274236830002,10.533444090004195,54033.49288272 2023-10-29,08:38:48.000,302,11070209,-795,0,1698568727,12736.792932699995,9.7157450099985,54033.4160244 2023-10-29,08:38:49.000,302,11070208,-795,0,1698568728,12737.251001780001,8.813456370000495,54033.3461532 2023-10-29,08:38:50.000,302,11070240,-795,0,1698568729,12737.729279789994,8.164936410001246,54033.33217896001 2023-10-29,08:38:51.000,302,11070229,-795,0,1698568730,12737.97852325999,7.713792089998606,54033.26929488 2023-10-29,08:38:52.000,302,11070198,-795,0,1698568731,12738.113249459995,7.248549510004523,54033.26929488 2023-10-29,08:38:53.000,302,11070196,-795,0,1698568732,12738.409647100001,6.705766500002937,54033.36711456 2023-10-29,08:38:54.000,302,11070153,-795,0,1698568733,12738.820562009998,6.191180009998789,54033.31820472 2023-10-29,08:38:55.000,302,11070222,-795,0,1698568734,12739.231476919995,467.97263717999886,54033.19942368 2023-10-29,08:38:56.000,302,11070236,-795,0,1698568735,12739.595237659996,6.550685640002484,54033.18544944001 2023-10-29,08:38:57.000,302,11070238,-795,0,1698568736,12739.911844230002,7.037075610001921,54033.31121760001 2023-10-29,08:38:58.000,302,11070202,-795,0,1698568737,12740.282341279999,7.199205600001733,54033.60467664 2023-10-29,08:38:59.000,302,11070240,-795,0,1698568738,12740.713465119996,7.072321259998716,54033.800316 2023-10-29,08:39:00.000,302,11070258,-795,0,1698568739,12741.326469329993,6.896093010000186,54033.94704552 2023-10-29,08:39:01.000,302,11070229,-795,0,1698568740,12742.033781879996,6.515439989998413,54034.01691672 2023-10-29,08:39:02.000,302,11070205,-795,0,1698568741,12742.565950369994,6.17708175000007,54034.10076216001 2023-10-29,08:39:03.000,302,11070237,-795,0,1698568742,12742.99707420999,5.697740909999993,54034.27544016 2023-10-29,08:39:04.000,302,11070192,-795,0,1698568743,12743.488824840002,5.31708788999822,54034.42216968 2023-10-29,08:39:05.000,302,11070201,-795,0,1698568744,12743.845849269994,5.443972230001236,54034.54095072 2023-10-29,08:39:06.000,302,11070213,-795,0,1698568745,12744.270236799995,5.8739691599985235,54034.75755144 2023-10-29,08:39:07.000,302,11070252,-795,0,1698568746,12744.829350530003,6.148885230002634,54034.91126808001 2023-10-29,08:39:08.000,302,11070178,-795,0,1698568747,12745.368255329995,6.4519978200041805,54035.12088168 2023-10-29,08:39:09.000,302,11070164,-795,0,1698568748,12745.940841679992,6.487243470000976,54035.44228920001 2023-10-29,08:39:10.000,302,11070173,-795,0,1698568749,12746.49995541,6.444948690004821,54035.58203160001 2023-10-29,08:39:11.000,302,11070179,-795,0,1698568750,12747.032123899997,6.367408260004595,54035.88946488 2023-10-29,08:39:12.000,302,11070211,-795,0,1698568751,12747.335257849998,6.430850429998827,54036.18292392001 2023-10-29,08:39:13.000,302,11070225,-795,0,1698568752,12747.490192979989,6.571833030000562,54036.53227992 2023-10-29,08:39:14.000,302,11070277,-795,0,1698568753,12747.483456669994,6.783306930003164,54037.028365440005 2023-10-29,08:39:15.000,302,11070213,-795,0,1698568754,12747.382412019993,6.733963020000374,54037.52445096001 2023-10-29,08:39:16.000,302,11070214,-795,0,1698568755,12747.604710249994,6.473145210002258,54037.99957512 2023-10-29,08:39:17.000,302,11070256,-795,0,1698568756,12748.015625159991,6.311015220002446,54038.49566064 2023-10-29,08:39:18.000,302,11070177,-795,0,1698568757,12748.076251949991,6.296916960003728,54038.942836320006 2023-10-29,08:39:19.000,302,11070150,-795,0,1698568758,12747.93478943999,6.473145210002258,54039.543728640005 2023-10-29,08:39:20.000,302,11070228,-795,0,1698568759,12747.725963829995,6.4519978200041805,54040.07474976 2023-10-29,08:39:21.000,302,11070241,-795,0,1698568760,12747.968470989996,6.247573050000938,54040.62673224 2023-10-29,08:39:22.000,302,11070259,-795,0,1698568761,12748.386122210002,5.881018289997883,54041.136792 2023-10-29,08:39:23.000,302,11070236,-795,0,1698568762,12748.743146639994,467.33116634999897,54041.772619920004 2023-10-29,08:39:24.000,302,11070215,-795,0,1698568763,12748.729674019989,5.105613990002894,54042.26171832 2023-10-29,08:39:25.000,302,11070162,-795,0,1698568764,12748.453485309998,4.978729649999877,54042.708894 2023-10-29,08:39:26.000,302,11070201,-795,0,1698568765,12747.93478943999,4.872992700002214,54042.93248184 2023-10-29,08:39:27.000,302,11070175,-715,0,1698568766,12747.55081976999,4.647420540000894,54043.28882496 2023-10-29,08:39:28.000,302,11070179,-795,0,1698568767,12747.348730469988,3.9989005800016457,54043.68010368001 2023-10-29,08:39:29.000,302,11070237,-795,0,1698568768,12747.315048919998,3.3503806200023973,54044.14824072 2023-10-29,08:39:30.000,302,11070203,-795,0,1698568769,12747.072541759997,2.814646740000171,54044.43471264 2023-10-29,08:39:31.000,302,11070170,-795,0,1698568770,12746.749198879996,2.433993719998398,54044.66528760001 2023-10-29,08:39:32.000,302,11070235,-795,0,1698568771,12746.45953755,2.0533407000039006,54045.05656632 2023-10-29,08:39:33.000,302,11070185,-795,0,1698568772,12745.873478579997,1.4753120399982436,54045.25220568 2023-10-29,08:39:34.000,302,11070168,-795,0,1698568773,12745.065121379994,0.8056446900009178,54045.52470336001 2023-10-29,08:39:35.000,302,11070255,-795,0,1698568774,12744.128774289995,0.0795843000014429,54045.818162400006 2023-10-29,08:39:36.000,302,11070205,-795,0,1698568775,12743.050964689995,-0.7381147799969767,54046.013801760004 2023-10-29,08:39:37.000,302,11070176,-795,0,1698568776,12741.730647929995,-1.3090943099959986,54046.0627116 2023-10-29,08:39:38.000,302,11070201,-795,0,1698568777,12740.531584749995,-1.591059509999468,54046.50290016 2023-10-29,08:39:39.000,302,11070199,-795,0,1698568778,12739.42009359999,-2.0774494799989043,54046.67757816001 2023-10-29,08:39:40.000,302,11070211,-795,0,1698568779,12737.98525957,-2.944492470000114,54046.97802432 2023-10-29,08:39:41.000,302,11070121,-795,0,1698568780,12736.361808859998,-3.8115354600013234,54047.11776672 2023-10-29,08:39:42.000,302,11070202,-795,0,1698568781,12734.67099505,-4.572841499997594,54047.24353488 2023-10-29,08:39:43.000,302,11070169,-795,0,1698568782,12733.10817113,-4.981691039996804,54047.327380320006 2023-10-29,08:39:44.000,302,11070205,-795,0,1698568783,12731.90237163999,-5.348245799999859,54047.495071200006 2023-10-29,08:39:45.000,302,11070200,-795,0,1698568784,12730.82456203999,-5.954470979995676,54047.62782648 2023-10-29,08:39:46.000,302,11070203,-795,0,1698568785,12729.6524441,-6.722826149998582,54047.79551736 2023-10-29,08:39:47.000,302,11070206,-795,0,1698568786,12728.668942839991,-7.815441300001112,54048.047053680006 2023-10-29,08:39:48.000,302,11070253,-795,0,1698568787,12727.752804679993,-9.027891660000023,54048.24269304 2023-10-29,08:39:49.000,302,11070197,-795,0,1698568788,12727.03201951,-10.198047239995503,54048.30557712001 2023-10-29,08:39:50.000,302,11070237,-795,0,1698568789,12726.472905779992,-11.241318479995243,54048.57108768001 2023-10-29,08:39:51.000,302,11070179,-795,0,1698568790,12726.04851824999,-12.094263209997735,54048.6828816 2023-10-29,08:39:52.000,302,11070156,-795,0,1698568791,12725.502877139988,-12.62999708999996,54048.85057248 2023-10-29,08:39:53.000,302,11070243,-795,0,1698568792,12725.085225919996,-12.982453589997021,54049.01826336 2023-10-29,08:39:54.000,302,11070173,-795,0,1698568793,12724.61368422,-13.243271399995137,54049.29076104001 2023-10-29,08:39:55.000,302,11070175,-795,0,1698568794,12724.54632111999,-13.616875289997552,54049.61216856 2023-10-29,08:39:56.000,302,11070212,-795,0,1698568795,12724.364440749989,-14.053921350001474,54049.940563200005 2023-10-29,08:39:57.000,302,11070183,-795,0,1698568796,12724.256659789993,-14.568507839998347,54050.227035120006 2023-10-29,08:39:58.000,302,11070228,-795,0,1698568797,12724.189296689998,-14.89981694999733,54050.43664872001 2023-10-29,08:39:59.000,302,11070230,-795,0,1698568798,12724.290341339998,-15.365059529998689,54050.709146400004 2023-10-29,08:40:00.000,302,11070240,-795,0,1698568799,12724.600211599995,-15.914891669999633,54051.20523192001 2023-10-29,08:40:01.000,302,11070175,-795,0,1698568800,12724.87640031,-16.366035990002274,54051.666381840005 2023-10-29,08:40:02.000,302,11070232,-795,0,1698568801,12725.226688429997,-16.697345100001257,54051.99477648001 2023-10-29,08:40:03.000,302,11070173,-795,0,1698568802,12725.96768252999,-16.901769869997224,54052.42797792001 2023-10-29,08:40:04.000,302,11070253,-795,0,1698568803,12726.722149249988,-17.02865421000024,54052.9450248 2023-10-29,08:40:05.000,302,11070163,-795,0,1698568804,12727.301471909996,-17.26832463000028,54053.30835504 2023-10-29,08:40:06.000,302,11070176,-795,0,1698568805,12727.732595749992,-17.3811107099973,54053.62277544001 2023-10-29,08:40:07.000,302,11070187,-795,0,1698568806,12727.901003499988,444.13952865000465,54053.965144320005 2023-10-29,08:40:08.000,302,11070247,-795,0,1698568807,12727.705650509997,-17.691272429998207,54054.3773844 2023-10-29,08:40:09.000,302,11070206,-795,0,1698568808,12726.94444747999,-17.72651808000228,54054.64988208 2023-10-29,08:40:10.000,302,11070205,-795,0,1698568809,12725.960946219995,-17.768812859998434,54054.99225096001 2023-10-29,08:40:11.000,302,11070199,-795,0,1698568810,12724.721465179995,-17.705370689996926,54055.12500624 2023-10-29,08:40:12.000,302,11070234,-795,0,1698568811,12723.704282369996,-17.60668286999862,54055.46737512001 2023-10-29,08:40:13.000,302,11070218,-795,0,1698568812,12722.532164429991,-17.550289829996473,54055.71891144 2023-10-29,08:40:14.000,302,11070212,-795,0,1698568813,12721.656444129992,-17.282422889998998,54055.9145508 2023-10-29,08:40:15.000,302,11070231,-795,0,1698568814,12720.93565896,-17.09209638000175,54056.18006136 2023-10-29,08:40:16.000,302,11070175,-795,0,1698568815,12720.390017849997,-16.887671609998506,54056.33377800001 2023-10-29,08:40:17.000,302,11070229,-795,0,1698568816,12720.03972973,-16.655050319997827,54056.66217264 2023-10-29,08:40:18.000,302,11070216,-795,0,1698568817,12719.83090411999,-16.020628619997296,54057.1372968 2023-10-29,08:40:19.000,302,11070189,-795,0,1698568818,12719.60860588999,-15.435550829999556,54057.47267856 2023-10-29,08:40:20.000,302,11070188,-795,0,1698568819,12719.393043969998,-14.76588348000223,54057.72421488001 2023-10-29,08:40:21.000,302,11070161,-795,0,1698568820,12719.150536809997,-13.934086139997817,54057.75915048 2023-10-29,08:40:22.000,302,11070271,-795,0,1698568821,12719.123591570002,-12.947207940000226,54058.14344208 2023-10-29,08:40:23.000,302,11070188,-795,0,1698568822,12719.076437399992,-11.939182349997282,54058.21331328 2023-10-29,08:40:24.000,302,11070210,-795,0,1698568823,12718.975392749991,-11.050991969997995,54058.46484960001 2023-10-29,08:40:25.000,302,11070238,-795,0,1698568824,12718.746358209995,-10.388373750000028,54058.6744632 2023-10-29,08:40:26.000,302,11070179,-795,0,1698568825,12718.73288558999,-9.852639869997802,54058.660488960006 2023-10-29,08:40:27.000,302,11070246,-795,0,1698568826,12719.049492159997,-9.27461120999942,54058.77228288001 2023-10-29,08:40:28.000,302,11070177,-795,0,1698568827,12719.487352309989,-8.802319499998703,54058.925999520005 2023-10-29,08:40:29.000,302,11070211,-795,0,1698568828,12719.743332089995,-8.654287769997609,54058.953948 2023-10-29,08:40:30.000,302,11070228,-795,0,1698568829,12719.601869579994,453.12716940000246,54058.82119272001 2023-10-29,08:40:31.000,302,11070210,-795,0,1698568830,12719.332417179998,-8.738877329997194,54058.86311544 2023-10-29,08:40:32.000,302,11070214,-795,0,1698568831,12718.88108441,-8.985596879996592,54058.953948 2023-10-29,08:40:33.000,302,11070227,-795,0,1698568832,12718.49711474,-9.394446419995802,54058.84914120001 2023-10-29,08:40:34.000,302,11070252,-795,0,1698568833,12718.281552819994,-9.761001179998857,54058.93997376001 2023-10-29,08:40:35.000,302,11070245,-795,0,1698568834,12718.099672449993,-10.134605070001271,54059.14958736 2023-10-29,08:40:36.000,302,11070217,-795,0,1698568835,12717.64160337,-10.55050373999984,54059.17054872 2023-10-29,08:40:37.000,302,11070186,-795,0,1698568836,12717.223952149994,-10.895911109997542,54059.06574192001 2023-10-29,08:40:38.000,302,11070212,-795,0,1698568837,12716.745674140002,-11.00869719000184,54059.01683208001 2023-10-29,08:40:39.000,302,11070273,-795,0,1698568838,12716.42233126,-10.938205890000972,54059.10067752 2023-10-29,08:40:40.000,302,11070212,-795,0,1698568839,12715.957525869999,-10.769026770001801,54059.15657448001 2023-10-29,08:40:41.000,302,11070213,-795,0,1698568840,12715.277158559991,-10.705584600000293,54058.98888360001 2023-10-29,08:40:42.000,302,11070223,-795,0,1698568841,12714.361020399992,-10.705584600000293,54058.98189648 2023-10-29,08:40:43.000,302,11070192,-795,0,1698568842,12713.202375079993,-10.881812849998823,54058.925999520005 2023-10-29,08:40:44.000,302,11070237,-795,0,1698568843,12711.996575589998,-11.093286750001425,54058.84914120001 2023-10-29,08:40:45.000,302,11070221,-795,0,1698568844,12710.777303479997,-11.340006300000823,54058.62555336 2023-10-29,08:40:46.000,302,11070215,-795,0,1698568845,12709.382887309992,-11.755904969999392,54058.55568216 2023-10-29,08:40:47.000,302,11070252,-795,0,1698568846,12707.914371729996,-11.910985829999845,54058.23427464 2023-10-29,08:40:48.000,302,11070215,-795,0,1698568847,12706.189876369994,-11.903936700000486,54058.00369968 2023-10-29,08:40:49.000,302,11070171,-795,0,1698568848,12704.398017909996,-12.016722779997508,54057.68229216 2023-10-29,08:40:50.000,302,11070240,-795,0,1698568849,12702.734149339994,-12.270491459996265,54057.54953688 2023-10-29,08:40:51.000,302,11070166,-795,0,1698568850,12701.258897449989,-12.622947960000602,54057.10934832 2023-10-29,08:40:52.000,302,11070199,-795,0,1698568851,12699.918371760003,-13.200976619998983,54056.599288560006 2023-10-29,08:40:53.000,302,11070213,-795,0,1698568852,12698.692363339993,-13.807201800002076,54056.31980376 2023-10-29,08:40:54.000,302,11070224,-795,0,1698568853,12697.291210859992,447.2481949799985,54055.83070536001 2023-10-29,08:40:55.000,302,11070241,-795,0,1698568854,12696.065202439997,-15.209978669998236,54055.34859408001 2023-10-29,08:40:56.000,302,11070212,-795,0,1698568855,12694.818985090002,-15.80915472000197,54054.64988208 2023-10-29,08:40:57.000,302,11070207,-795,0,1698568856,12693.586240359997,-16.45767468000122,54054.0978996 2023-10-29,08:40:58.000,302,11070218,-795,0,1698568857,12692.09077953999,-17.26832463000028,54053.580852720006 2023-10-29,08:40:59.000,302,11070241,-795,0,1698568858,12690.177667499993,-18.156515009999566,54052.90310208001 2023-10-29,08:41:00.000,302,11070207,-795,0,1698568859,12688.39254534999,-19.164540599995235,54052.30919688001 2023-10-29,08:41:01.000,302,11070165,-795,0,1698568860,12686.694995229998,441.27053274000355,54051.62445912 2023-10-29,08:41:02.000,302,11070201,-795,0,1698568861,12684.855982599991,-21.518950019999465,54050.85587592 2023-10-29,08:41:03.000,302,11070227,-795,0,1698568862,12683.077596759998,-22.724351249999017,54050.2899192 2023-10-29,08:41:04.000,302,11070196,-795,0,1698568863,12681.373310329996,-23.87335943999642,54049.73793672 2023-10-29,08:41:05.000,302,11070221,-795,0,1698568864,12679.951948919996,-24.832041119996575,54049.44447768 2023-10-29,08:41:06.000,302,11070151,-795,0,1698568865,12678.62489585,-25.804821059995447,54049.14403152001 2023-10-29,08:41:07.000,302,11070220,-795,0,1698568866,12677.40562374,-26.622520140001143,54048.90646944001 2023-10-29,08:41:08.000,302,11070201,-795,0,1698568867,12675.93710815999,-27.200548799999524,54048.65493312 2023-10-29,08:41:09.000,302,11070196,-795,0,1698568868,12674.549428299993,-27.85611788999813,54048.68986872001 2023-10-29,08:41:10.000,302,11070129,-795,0,1698568869,12673.276265709988,-28.666767839997192,54048.60602328 2023-10-29,08:41:11.000,302,11070198,-795,0,1698568870,12672.124356699998,-29.435123010000098,54048.62698464 2023-10-29,08:41:12.000,302,11070218,-795,0,1698568871,12670.972447689994,-30.020200799997838,54048.57108768001 2023-10-29,08:41:13.000,302,11070190,-795,0,1698568872,12669.92158332999,-30.513639899996633,54048.5780748 2023-10-29,08:41:14.000,302,11070239,-795,0,1698568873,12668.83030111,-30.739212059997953,54048.60602328 2023-10-29,08:41:15.000,302,11070174,-795,0,1698568874,12667.907426639991,-30.781506840001384,54048.55711344 2023-10-29,08:41:16.000,302,11070203,-795,0,1698568875,12667.206850399998,-31.00707899999543,54048.49422936001 2023-10-29,08:41:17.000,302,11070141,-795,0,1698568876,12666.701627149996,-31.345437240001047,54048.40339680001 2023-10-29,08:41:18.000,302,11070188,-795,0,1698568877,12666.142513419989,-31.57100939999509,54048.16583472001 2023-10-29,08:41:19.000,302,11070146,-795,0,1698568878,12665.542981829996,-31.67674635000003,54047.94224688 2023-10-29,08:41:20.000,302,11070240,-795,0,1698568879,12664.761569869988,-31.888220249995356,54047.71865904 2023-10-29,08:41:21.000,302,11070245,-795,0,1698568880,12663.495143589993,-32.26887326999713,54047.3902644 2023-10-29,08:41:22.000,302,11070228,-795,0,1698568881,12661.6157131,-32.853951060002146,54046.67059104 2023-10-29,08:41:23.000,302,11070217,-795,0,1698568882,12659.823854640003,-33.34739016000094,54046.12559568001 2023-10-29,08:41:24.000,302,11070253,-795,0,1698568883,12657.762543779994,-33.77033795999887,54045.580600320005 2023-10-29,08:41:25.000,302,11070116,-795,0,1698568884,12655.47893469,-33.92541881999932,54044.73515880001 2023-10-29,08:41:26.000,302,11070198,-795,0,1698568885,12652.97976368,-34.038204899996344,54043.96657560001 2023-10-29,08:41:27.000,302,11070219,-795,0,1698568886,12650.419965879999,-33.95361533999676,54043.23991512 2023-10-29,08:41:28.000,302,11070213,-795,0,1698568887,12648.129620479995,-33.904271430001245,54042.43639632001 2023-10-29,08:41:29.000,302,11070222,-795,0,1698568888,12646.324289399992,-33.699846659998,54041.674800240005 2023-10-29,08:41:30.000,302,11070248,-795,0,1698568889,12644.78841072,-33.18526017000113,54041.11583064001 2023-10-29,08:41:31.000,302,11070265,-795,0,1698568890,12643.676919569996,-32.57198585999868,54040.58480952 2023-10-29,08:41:32.000,302,11070216,-795,0,1698568891,12643.232323109994,-32.3041189200012,54040.03282704 2023-10-29,08:41:33.000,302,11070174,-795,0,1698568892,12642.949398089993,-32.29706979000184,54039.662509680005 2023-10-29,08:41:34.000,302,11070128,-795,0,1698568893,12642.686681999992,-32.48739629999909,54039.29219232 2023-10-29,08:41:35.000,302,11070164,-795,0,1698568894,12642.498065319996,-32.67772280999634,54038.99873328 2023-10-29,08:41:36.000,302,11070187,-795,0,1698568895,12642.457647459996,-32.79050889000064,54038.95681056 2023-10-29,08:41:37.000,302,11070205,-795,0,1698568896,12642.16124981999,-32.642477159999544,54038.824055280005 2023-10-29,08:41:38.000,302,11070227,-795,0,1698568897,12642.10062302999,-32.33231543999864,54038.78911968 2023-10-29,08:41:39.000,302,11070266,-795,0,1698568898,12642.26229446999,-32.0926450199986,54038.90790072 2023-10-29,08:41:40.000,302,11070204,-795,0,1698568899,12642.343130189991,-32.0926450199986,54038.872965120005 2023-10-29,08:41:41.000,302,11070172,-795,0,1698568900,12642.437438529996,-32.15608719000011,54039.0057204 2023-10-29,08:41:42.000,302,11070228,-795,0,1698568901,12642.403756979991,-32.233627620000334,54038.94982344 2023-10-29,08:41:43.000,302,11070222,-795,0,1698568902,12642.383548049991,-32.26887326999713,54039.09655296 2023-10-29,08:41:44.000,302,11070202,-795,0,1698568903,12642.504801629992,-32.13493980000203,54039.11751432 2023-10-29,08:41:45.000,302,11070262,-795,0,1698568904,12642.747308789993,-31.91641677000007,54039.29917944001 2023-10-29,08:41:46.000,302,11070268,-675,0,1698568905,12643.18516894,-31.704942869997467,54039.711419520005 2023-10-29,08:41:47.000,302,11070169,-795,0,1698568906,12643.697128499996,-31.599205919999804,54040.095711120004 2023-10-29,08:41:48.000,302,11070200,-795,0,1698568907,12644.182142819998,-31.81067981999513,54040.3682088 2023-10-29,08:41:49.000,302,11070147,-795,0,1698568908,12644.471804149995,-32.001006329999655,54040.6476936 2023-10-29,08:41:50.000,302,11070204,-795,0,1698568909,12644.68736607,-31.979858940001577,54040.98307536 2023-10-29,08:41:51.000,302,11070217,-795,0,1698568910,12644.80861965,-32.04330110999581,54041.29749576 2023-10-29,08:41:52.000,302,11070144,-795,0,1698568911,12644.72104761999,-32.120841539996036,54041.40928968001 2023-10-29,08:41:53.000,302,11070195,-795,0,1698568912,12644.47854045999,-32.120841539996036,54041.74467144001 2023-10-29,08:41:54.000,302,11070228,-795,0,1698568913,12644.390968429994,-31.930515029998787,54042.108001680004 2023-10-29,08:41:55.000,302,11070230,-795,0,1698568914,12644.236033299989,-31.697893739998108,54042.35255088 2023-10-29,08:41:56.000,302,11070226,-795,0,1698568915,12643.852063630002,-31.366584629999124,54042.38748648001 2023-10-29,08:41:57.000,302,11070175,-795,0,1698568916,12643.27947727999,-31.141012469997804,54042.52024176 2023-10-29,08:41:58.000,302,11070124,-795,0,1698568917,12642.760781409997,-31.155110729996522,54042.562164480005 2023-10-29,08:41:59.000,302,11070185,-795,0,1698568918,12642.235349229995,-31.183307250001235,54042.96043032001 2023-10-29,08:42:00.000,302,11070232,-795,0,1698568919,12641.608872399993,-31.155110729996522,54043.17004392 2023-10-29,08:42:01.000,302,11070205,-795,0,1698568920,12640.915032469995,-31.366584629999124,54043.41459312 2023-10-29,08:42:02.000,302,11070246,-795,0,1698568921,12640.214456230002,429.93553170000087,54043.88273016 2023-10-29,08:42:03.000,302,11070265,-795,0,1698568922,12639.534088919994,-31.89526938000199,54044.4207384 2023-10-29,08:42:04.000,302,11070197,-795,0,1698568923,12638.900875779997,-31.979858940001577,54044.93079816001 2023-10-29,08:42:05.000,302,11070218,-795,0,1698568924,12638.436070389995,-32.33231543999864,54045.37797384 2023-10-29,08:42:06.000,302,11070173,-795,0,1698568925,12637.917374520002,-32.70591933000105,54045.818162400006 2023-10-29,08:42:07.000,302,11070193,-795,0,1698568926,12637.40541495999,-33.093621480002184,54046.3072608 2023-10-29,08:42:08.000,302,11070227,-795,0,1698568927,12637.068599459999,-33.615257099998416,54046.95706296 2023-10-29,08:42:09.000,302,11070235,-795,0,1698568928,12636.401704769996,-34.24262966999959,54047.48808408001 2023-10-29,08:42:10.000,302,11070229,-795,0,1698568929,12635.755019009994,-34.58803703999729,54048.25666728001 2023-10-29,08:42:11.000,302,11070204,-795,0,1698568930,12635.108333249991,-34.898198759998195,54048.78070128 2023-10-29,08:42:12.000,302,11070255,-795,0,1698568931,12634.569428449999,-35.2436061299959,54049.26281256001 2023-10-29,08:42:13.000,302,11070185,-795,0,1698568932,12634.421229629988,-35.89917522000178,54049.870692000004 2023-10-29,08:42:14.000,302,11070200,-795,0,1698568933,12634.320184980003,-36.794414730000426,54050.227035120006 2023-10-29,08:42:15.000,302,11070221,-795,0,1698568934,12634.151777229992,-37.58391729000141,54050.68818504 2023-10-29,08:42:16.000,302,11070252,-795,0,1698568935,12633.929478999991,-38.00686508999934,54050.946708480005 2023-10-29,08:42:17.000,302,11070251,-795,0,1698568936,12633.73412601,-38.59899200999644,54051.20523192001 2023-10-29,08:42:18.000,302,11070177,-795,0,1698568937,12633.660026599995,-39.23341370999697,54051.48471672 2023-10-29,08:42:19.000,302,11070256,-795,0,1698568938,12633.49161885,-39.874884539996856,54051.82009848 2023-10-29,08:42:20.000,302,11070180,-795,0,1698568939,12632.932505119992,-40.333077989998856,54051.88996968 2023-10-29,08:42:21.000,302,11070197,-795,0,1698568940,12632.18477470999,-40.734878399998706,54051.903943920006 2023-10-29,08:42:22.000,302,11070128,-795,0,1698568941,12631.484198469996,-41.35520184000052,54051.70131744 2023-10-29,08:42:23.000,302,11070249,-795,0,1698568942,12630.749940679998,-42.0319183199972,54051.64542048 2023-10-29,08:42:24.000,302,11070212,-795,0,1698568943,12630.19756326,-42.71568393000052,54051.84105984 2023-10-29,08:42:25.000,302,11070169,-795,0,1698568944,12629.564350119988,-43.519284750000224,54051.903943920006 2023-10-29,08:42:26.000,302,11070259,-795,0,1698568945,12628.83682864,-44.19600122999691,54052.04368632001 2023-10-29,08:42:27.000,302,11070157,-795,0,1698568946,12628.270978599998,-44.731735109999136,54052.30220976 2023-10-29,08:42:28.000,302,11070181,-795,0,1698568947,12627.77922797,-44.907963359997666,54052.7703468 2023-10-29,08:42:29.000,302,11070205,-795,0,1698568948,12627.051706489998,-45.05599508999876,54053.18258688 2023-10-29,08:42:30.000,302,11070197,-795,0,1698568949,12626.33765763,-45.140584649998345,54053.59482696 2023-10-29,08:42:31.000,302,11070204,-795,0,1698568950,12625.960424269993,-45.24632159999601,54054.10488672001 2023-10-29,08:42:32.000,302,11070180,-795,0,1698568951,12625.40131054,-45.47189375999733,54054.614946480004 2023-10-29,08:42:33.000,302,11070172,-795,0,1698568952,12624.700734299993,-45.64812200999586,54055.20885168001 2023-10-29,08:42:34.000,302,11070216,-795,0,1698568953,12623.83175030999,-45.74680983000144,54055.94249928 2023-10-29,08:42:35.000,302,11070158,-795,0,1698568954,12622.747204399995,-45.831399390001025,54056.578327200004 2023-10-29,08:42:36.000,302,11070196,-755,0,1698568955,12621.487514429995,-45.89484155999526,54057.09537408001 2023-10-29,08:42:37.000,302,11070183,-795,0,1698568956,12620.21435183999,-45.838448520000384,54057.633382320004 2023-10-29,08:42:38.000,302,11070231,-795,0,1698568957,12618.90077139,-45.6410728799965,54058.05959664001 2023-10-29,08:42:39.000,302,11070221,-795,0,1698568958,12617.73538975999,-45.33796029000223,54058.590617760005 2023-10-29,08:42:40.000,302,11070209,-795,0,1698568959,12616.751888499995,-44.971405529999174,54059.20548432001 2023-10-29,08:42:41.000,302,11070257,-795,0,1698568960,12616.058048569997,416.6902164300045,54059.67362136 2023-10-29,08:42:42.000,302,11070183,-795,0,1698568961,12615.56629794,-44.66124380999827,54060.337397760006 2023-10-29,08:42:43.000,302,11070215,-795,0,1698568962,12615.108228859994,-44.75288249999721,54061.11296808 2023-10-29,08:42:44.000,302,11070240,-795,0,1698568963,12614.38070737999,-45.06304421999812,54061.727834640005 2023-10-29,08:42:45.000,302,11070186,-795,0,1698568964,12613.343315639991,-45.330911159995594,54062.161036080004 2023-10-29,08:42:46.000,302,11070187,-795,0,1698568965,12612.036471499996,-45.380255069998384,54062.72699280001 2023-10-29,08:42:47.000,302,11070239,-795,0,1698568966,12610.60163746999,-45.47894288999669,54063.06237456001 2023-10-29,08:42:48.000,302,11070207,-795,0,1698568967,12609.315002259995,-45.3943533299971,54063.4606404 2023-10-29,08:42:49.000,302,11070244,-795,0,1698568968,12608.41233672,-45.23222333999729,54063.88685472 2023-10-29,08:42:50.000,302,11070200,-795,0,1698568969,12607.812805129994,-45.07714247999684,54064.292107680005 2023-10-29,08:42:51.000,302,11070209,-795,0,1698568970,12607.273900330001,-45.11943726000027,54064.69037352001 2023-10-29,08:42:52.000,302,11070227,-795,0,1698568971,12606.492488369993,-45.084191609996196,54065.11658784 2023-10-29,08:42:53.000,302,11070230,-795,0,1698568972,12605.87274785,-45.04189683000004,54065.6615832 2023-10-29,08:42:54.000,302,11070201,-795,0,1698568973,12605.340579359989,-44.9361598799951,54065.91311952001 2023-10-29,08:42:55.000,302,11070153,-795,0,1698568974,12605.158698990002,-44.76698075999593,54066.40920504 2023-10-29,08:42:56.000,302,11070215,-795,0,1698568975,12605.219325779988,-44.64009642000019,54066.84240648 2023-10-29,08:42:57.000,302,11070167,-795,0,1698568976,12605.58308651999,-44.781079020001926,54067.261633680006 2023-10-29,08:42:58.000,302,11070219,-795,0,1698568977,12605.87274785,-44.92911074999574,54067.87650024001 2023-10-29,08:42:59.000,302,11070176,-795,0,1698568978,12605.93337464,-44.87976684000023,54068.246817600004 2023-10-29,08:43:00.000,302,11070292,-795,0,1698568979,12606.068100839992,-44.59780163999676,54068.62412208001 2023-10-29,08:43:01.000,302,11070242,-795,0,1698568980,12606.404916339998,-44.21714862000226,54068.938542480006 2023-10-29,08:43:02.000,302,11070248,-795,0,1698568981,12606.351025859993,-43.744856910001545,54069.23898864 2023-10-29,08:43:03.000,302,11070246,-795,0,1698568982,12606.169145489992,-43.25846694000211,54069.54642192 2023-10-29,08:43:04.000,302,11070247,-795,0,1698568983,12605.81212106,-42.86371566000162,54069.81891960001 2023-10-29,08:43:05.000,302,11070203,-795,0,1698568984,12605.347315669998,-42.38437482000154,54070.23115968001 2023-10-29,08:43:06.000,302,11070216,-795,0,1698568985,12604.882510279996,-42.0319183199972,54070.88794896 2023-10-29,08:43:07.000,302,11070207,-795,0,1698568986,12604.28297868999,-41.8979848500021,54071.27922768001 2023-10-29,08:43:08.000,302,11070231,-795,0,1698568987,12603.440939939996,-41.73585486000229,54071.59364808001 2023-10-29,08:43:09.000,302,11070286,-795,0,1698568988,12602.585428569997,-41.45388965999882,54071.68448064 2023-10-29,08:43:10.000,302,11070230,-795,0,1698568989,12601.830961849999,-41.11553142000048,54071.92204272 2023-10-29,08:43:11.000,302,11070250,-795,0,1698568990,12600.73294332,-40.58684666999761,54071.94999120001 2023-10-29,08:43:12.000,302,11070218,-795,0,1698568991,12599.331790839999,-39.83963889000006,54071.96396544 2023-10-29,08:43:13.000,302,11070174,-795,0,1698568992,12597.957583599993,-39.19816806000017,54072.054798000005 2023-10-29,08:43:14.000,302,11070280,-795,0,1698568993,12596.731575179998,-38.67653243999666,54072.28537296001 2023-10-29,08:43:15.000,302,11070239,-795,0,1698568994,12595.667238199989,-37.95752117999655,54072.44607672 2023-10-29,08:43:16.000,302,11070235,-795,0,1698568995,12594.596164909999,-37.4217873000016,54072.56485776 2023-10-29,08:43:17.000,302,11070222,-795,0,1698568996,12593.61266364999,-37.09752732000197,54072.76748424001 2023-10-29,08:43:18.000,302,11070226,-795,0,1698568997,12592.62242608,-36.90015167999809,54073.00504632001 2023-10-29,08:43:19.000,302,11070206,-795,0,1698568998,12591.537880169992,-36.991790369997034,54073.130814480006 2023-10-29,08:43:20.000,302,11070225,-795,0,1698568999,12590.507224740002,424.26098205000017,54073.36837656001 2023-10-29,08:43:21.000,302,11070249,-795,0,1698569000,12589.348579420002,-37.68260510999971,54073.43126064 2023-10-29,08:43:22.000,302,11070234,-795,0,1698569001,12587.960899559992,-37.98571770000126,54073.612925760004 2023-10-29,08:43:23.000,302,11070220,-795,0,1698569002,12586.654055419996,-38.23948638000002,54073.93433328 2023-10-29,08:43:24.000,302,11070180,-795,0,1698569003,12585.300057109991,-38.373419849995116,54074.283689280004 2023-10-29,08:43:25.000,302,11070199,-795,0,1698569004,12584.343501089992,-38.38046898000175,54074.570161200005 2023-10-29,08:43:26.000,302,11070163,-795,0,1698569005,12583.63618853999,-38.309977680000884,54075.05227248 2023-10-29,08:43:27.000,302,11070258,-795,0,1698569006,12583.535143889989,-38.443911149995984,54075.408615600005 2023-10-29,08:43:28.000,302,11070235,-795,0,1698569007,12583.82480522,-38.74702373999753,54075.86976552 2023-10-29,08:43:29.000,302,11070205,-795,0,1698569008,12584.141411789991,-39.04308719999972,54076.40777376001 2023-10-29,08:43:30.000,302,11070215,-795,0,1698569009,12584.269401680001,-39.56472281999595,54077.05757592001 2023-10-29,08:43:31.000,302,11070212,-795,0,1698569010,12584.202038579991,-40.19209538999712,54077.53270008001 2023-10-29,08:43:32.000,302,11070195,-795,0,1698569011,12583.75744211999,-40.65733796999848,54078.03577272001 2023-10-29,08:43:33.000,302,11070194,-795,0,1698569012,12583.137701599997,-41.05208924999897,54078.7274976 2023-10-29,08:43:34.000,302,11070238,-795,0,1698569013,12582.403443809999,-41.51733183000033,54079.27249296 2023-10-29,08:43:35.000,302,11070193,-795,0,1698569014,12581.736549119996,419.57331060000433,54079.87338528 2023-10-29,08:43:36.000,302,11070217,-795,0,1698569015,12581.009027639993,-42.39847308000026,54080.46030336001 2023-10-29,08:43:37.000,302,11070255,-795,0,1698569016,12580.06594424,-42.80027349000011,54081.07516992 2023-10-29,08:43:38.000,302,11070178,-795,0,1698569017,12578.98813464,-43.096336950002296,54081.59920392 2023-10-29,08:43:39.000,302,11070231,-795,0,1698569018,12577.97095183,-43.110435210001015,54082.17913488001 2023-10-29,08:43:40.000,302,11070192,-795,0,1698569019,12576.920087469996,-43.22322128999804,54082.89880824001 2023-10-29,08:43:41.000,302,11070213,-795,0,1698569020,12575.869223109992,-43.279614330000186,54083.3739324 2023-10-29,08:43:42.000,302,11070203,-795,0,1698569021,12575.34379092999,-43.77305342999898,54083.71630128001 2023-10-29,08:43:43.000,302,11070199,-795,0,1698569022,12575.067602219999,-44.25239426999906,54084.19142544001 2023-10-29,08:43:44.000,302,11070176,-795,0,1698569023,12574.926139709998,-44.44272077999631,54084.750395040006 2023-10-29,08:43:45.000,302,11070216,-795,0,1698569024,12574.831831369993,-44.506162949997815,54085.32333888001 2023-10-29,08:43:46.000,302,11070253,-795,0,1698569025,12574.367025979991,-44.59780163999676,54085.82641152001 2023-10-29,08:43:47.000,302,11070216,-795,0,1698569026,12573.565405089998,-44.499113819998456,54086.19672888 2023-10-29,08:43:48.000,302,11070250,-795,0,1698569027,12572.99281874,-44.2453451399997,54086.594994720006 2023-10-29,08:43:49.000,302,11070185,-795,0,1698569028,12572.736838959994,-44.06206776000181,54087.0421704 2023-10-29,08:43:50.000,302,11070190,-795,0,1698569029,12572.541485969989,-44.00567471999966,54087.39851352 2023-10-29,08:43:51.000,302,11070280,-795,0,1698569030,12572.319187740002,-44.23124688000098,54087.78280512 2023-10-29,08:43:52.000,302,11070239,-795,0,1698569031,12571.69271091,-44.64714554999955,54088.0203672 2023-10-29,08:43:53.000,302,11070199,-795,0,1698569032,12570.877617400001,-45.02779857000132,54088.271903520006 2023-10-29,08:43:54.000,302,11070199,-795,0,1698569033,12569.846961969997,-45.17583029999514,54088.43260728001 2023-10-29,08:43:55.000,302,11070212,-795,0,1698569034,12569.40910181999,-45.00665117999597,54088.81689888001 2023-10-29,08:43:56.000,302,11070161,-795,0,1698569035,12569.22722144999,-44.80222641,54089.36189424 2023-10-29,08:43:57.000,302,11070176,-795,0,1698569036,12568.829779159998,-44.67534206999699,54089.75317296001 2023-10-29,08:43:58.000,302,11070175,-795,0,1698569037,12568.445809489996,-44.5907525099974,54090.07458048 2023-10-29,08:43:59.000,302,11070237,-795,0,1698569038,12568.10899398999,-44.58370337999804,54090.44489784001 2023-10-29,08:44:00.000,302,11070191,-795,0,1698569039,12567.913641,-44.81632466999872,54090.94098336 2023-10-29,08:44:01.000,302,11070215,-795,0,1698569040,12567.415154059992,-45.11238813000091,54091.1995068 2023-10-29,08:44:02.000,302,11070188,-795,0,1698569041,12566.89645819,-45.26746899000136,54091.5837984 2023-10-29,08:44:03.000,302,11070256,-795,0,1698569042,12566.397971249993,-45.58467984000163,54092.09385816 2023-10-29,08:44:04.000,302,11070244,-795,0,1698569043,12565.886011689996,-46.11336458999722,54092.56898232 2023-10-29,08:44:05.000,302,11070193,-795,0,1698569044,12565.299952719994,-46.71958977000031,54092.95327392 2023-10-29,08:44:06.000,302,11070183,-795,0,1698569045,12564.55222230999,-47.57958363000216,54093.30961704 2023-10-29,08:44:07.000,302,11070241,-795,0,1698569046,12563.595666289992,-48.36203705999651,54093.74281848 2023-10-29,08:44:08.000,302,11070185,-795,0,1698569047,12562.524593000002,-49.03170441000111,54093.98736768 2023-10-29,08:44:09.000,302,11070202,-795,0,1698569048,12561.493937569998,-49.63792958999693,54094.36467216 2023-10-29,08:44:10.000,302,11070271,-795,0,1698569049,12560.645162509994,-50.03972999999678,54094.839796320004 2023-10-29,08:44:11.000,302,11070237,-795,0,1698569050,12559.870486859996,-50.28644954999618,54095.15421672 2023-10-29,08:44:12.000,302,11070201,-795,0,1698569051,12559.526935049995,-50.34284258999833,54095.636328 2023-10-29,08:44:13.000,302,11070161,-795,0,1698569052,12559.196855859998,-50.31464607000089,54096.11843928 2023-10-29,08:44:14.000,302,11070162,-795,0,1698569053,12558.839831429992,-50.49087431999942,54096.55164072 2023-10-29,08:44:15.000,302,11070226,-795,0,1698569054,12558.732050469996,-50.56841474999965,54097.06170048001 2023-10-29,08:44:16.000,302,11070190,-795,0,1698569055,12558.745523090001,-50.533169099995575,54097.592721600005 2023-10-29,08:44:17.000,302,11070239,-795,0,1698569056,12558.718577849992,-50.29349867999554,54098.0119488 2023-10-29,08:44:18.000,302,11070230,-795,0,1698569057,12558.961085009993,-50.02563173999806,54098.68271232 2023-10-29,08:44:19.000,302,11070199,-795,0,1698569058,12559.196855859998,-50.02563173999806,54099.32552736 2023-10-29,08:44:20.000,302,11070199,-795,0,1698569059,12559.82333269,-50.223007380001945,54100.254814320004 2023-10-29,08:44:21.000,302,11070106,-795,0,1698569060,12560.928087529996,-50.38513737000176,54101.14217856 2023-10-29,08:44:22.000,302,11070201,-795,0,1698569061,12562.214722739991,-50.08907390999957,54101.94569736001 2023-10-29,08:44:23.000,302,11070191,-795,0,1698569062,12563.447467469996,-49.602683940000134,54103.04966232001 2023-10-29,08:44:24.000,302,11070236,-795,0,1698569063,12564.235615739999,-49.16563787999621,54104.20253712001 2023-10-29,08:44:25.000,302,11070220,-795,0,1698569064,12564.29624253,-49.03875354000047,54105.20868240001 2023-10-29,08:44:26.000,302,11070235,-795,0,1698569065,12564.525277069995,-49.214981789999,54106.23578904001 2023-10-29,08:44:27.000,302,11070230,-795,0,1698569066,12564.814938399992,-49.27842396000051,54107.27686992 2023-10-29,08:44:28.000,302,11070195,-795,0,1698569067,12564.963137220002,412.05893802000355,54108.36686064001 2023-10-29,08:44:29.000,302,11070212,-795,0,1698569068,12564.828411019997,-49.496946989995195,54109.30313472001 2023-10-29,08:44:30.000,302,11070227,-795,0,1698569069,12564.606112789996,-49.63792958999693,54110.169537600006 2023-10-29,08:44:31.000,302,11070227,-795,0,1698569070,12564.57916755,-49.7084208899978,54111.0429276 2023-10-29,08:44:32.000,302,11070197,-795,0,1698569071,12564.794729469992,-50.14546695000172,54111.78356232 2023-10-29,08:44:33.000,302,11070244,-795,0,1698569072,12565.158490209993,-50.90677298999799,54112.65695232001 2023-10-29,08:44:34.000,302,11070245,-795,0,1698569073,12565.69739501,-51.88660205999622,54113.57925216 2023-10-29,08:44:35.000,302,11070229,-795,0,1698569074,12566.020737890001,-52.53512201999547,54114.35482248001 2023-10-29,08:44:36.000,302,11070162,-795,0,1698569075,12566.081364680002,-52.97921720999875,54114.99763752 2023-10-29,08:44:37.000,302,11070182,-715,0,1698569076,12566.000528960001,-52.97921720999875,54115.416864720006 2023-10-29,08:44:38.000,302,11070148,-795,0,1698569077,12565.87927538,-52.69725200999528,54115.87801464 2023-10-29,08:44:39.000,302,11070209,-795,0,1698569078,12565.77823073,-52.140370740002254,54116.1435252 2023-10-29,08:44:40.000,302,11070197,-795,0,1698569079,12565.784967039996,-51.32972078999592,54116.37410016001 2023-10-29,08:44:41.000,302,11070198,-795,0,1698569080,12566.061155750001,-50.89267472999927,54116.75140464001 2023-10-29,08:44:42.000,302,11070245,-795,0,1698569081,12566.371026009998,-50.399235630000476,54116.98896672 2023-10-29,08:44:43.000,302,11070251,-795,0,1698569082,12566.99076652999,-49.97628782999527,54117.478065120005 2023-10-29,08:44:44.000,302,11070248,-795,0,1698569083,12567.920377309994,-49.4264556900016,54118.03703472 2023-10-29,08:44:45.000,302,11070156,-795,0,1698569084,12568.674844029993,-48.80613224999979,54118.519146 2023-10-29,08:44:46.000,302,11070212,-795,0,1698569085,12569.42931074999,-48.22810359000141,54119.00125728 2023-10-29,08:44:47.000,302,11070178,-795,0,1698569086,12569.867170899997,-47.82630318000156,54119.45542008 2023-10-29,08:44:48.000,302,11070196,-795,0,1698569087,12569.974951859993,-47.47384667999722,54119.972466960004 2023-10-29,08:44:49.000,302,11070242,-795,0,1698569088,12569.45625599,-46.881719760000124,54120.31483584 2023-10-29,08:44:50.000,302,11070151,-795,0,1698569089,12568.755679749993,-46.26844544999767,54120.72707592 2023-10-29,08:44:51.000,302,11070219,-795,0,1698569090,12567.89343207,-45.6410728799965,54121.1742516 2023-10-29,08:44:52.000,302,11070238,-795,0,1698569091,12566.984030219995,-45.05599508999876,54121.59347880001 2023-10-29,08:44:53.000,302,11070166,-795,0,1698569092,12566.357553389993,-44.58370337999804,54122.01969312 2023-10-29,08:44:54.000,302,11070172,-795,0,1698569093,12565.987056339996,-44.146657320001395,54122.557701360005 2023-10-29,08:44:55.000,302,11070217,-795,0,1698569094,12565.69739501,-43.688463869999396,54123.03981264 2023-10-29,08:44:56.000,302,11070189,-795,0,1698569095,12565.198908069993,-43.25141780999547,54123.514936800006 2023-10-29,08:44:57.000,302,11070245,-795,0,1698569096,12564.35013300999,-43.02584565000143,54123.99006096001 2023-10-29,08:44:58.000,302,11070217,-795,0,1698569097,12563.582193670001,-43.011747389995435,54124.5280692 2023-10-29,08:44:59.000,302,11070230,-795,0,1698569098,12563.366631749996,-43.30781084999762,54125.240755440005 2023-10-29,08:45:00.000,302,11070200,-795,0,1698569099,12563.31274126999,-44.097313409998605,54126.079209840005 2023-10-29,08:45:01.000,302,11070157,-795,0,1698569100,12563.198224,-45.16173203999642,54126.95958696001 2023-10-29,08:45:02.000,302,11070172,-795,0,1698569101,12563.11065196999,-46.38828066000133,54127.67926032001 2023-10-29,08:45:03.000,302,11070226,-795,0,1698569102,12563.23190554999,-47.685320579999825,54128.643482880005 2023-10-29,08:45:04.000,302,11070135,-795,0,1698569103,12563.245378169995,-49.306620479997946,54129.817319040005 2023-10-29,08:45:05.000,302,11070229,-795,0,1698569104,12563.204960309995,-51.15349253999739,54130.92827112 2023-10-29,08:45:06.000,302,11070180,-795,0,1698569105,12563.063497799994,-52.69725200999528,54131.87153232001 2023-10-29,08:45:07.000,302,11070205,-795,0,1698569106,12563.31947758,-54.24101148000045,54132.786845040006 2023-10-29,08:45:08.000,302,11070242,-715,0,1698569107,12563.588929979996,-55.77772181999899,54133.625299440006 2023-10-29,08:45:09.000,302,11070182,-795,0,1698569108,12564.18846156999,-57.42721824000182,54134.47772808 2023-10-29,08:45:10.000,302,11070217,-795,0,1698569109,12564.821674710001,-59.097862049995456,54135.1484916 2023-10-29,08:45:11.000,302,11070213,-795,0,1698569110,12565.603086669995,-60.93768497999554,54135.952010400004 2023-10-29,08:45:12.000,302,11070212,-795,0,1698569111,12566.66742364999,-62.81275355999969,54136.65770952 2023-10-29,08:45:13.000,302,11070195,-795,0,1698569112,12568.102257679995,-64.1238917399969,54137.60097072001 2023-10-29,08:45:14.000,302,11070207,-795,0,1698569113,12569.523619089996,-65.11076994000177,54138.823716720006 2023-10-29,08:45:15.000,302,11070226,-795,0,1698569114,12570.938244190002,-65.8791251099974,54140.30498616001 2023-10-29,08:45:16.000,302,11070278,-795,0,1698569115,12572.568431209998,-66.34436768999876,54141.821191200004 2023-10-29,08:45:17.000,302,11070191,-795,0,1698569116,12574.454598010001,-66.64043115000095,54143.37233184001 2023-10-29,08:45:18.000,302,11070188,-795,0,1698569117,12577.000923189997,-67.12682112000039,54144.90251112001 2023-10-29,08:45:19.000,302,11070159,-795,0,1698569118,12579.668501949993,-67.81763585999579,54146.5724328 2023-10-29,08:45:20.000,302,11070189,-795,0,1698569119,12582.107046169993,-68.36041886999737,54148.193444640005 2023-10-29,08:45:21.000,302,11070241,-795,0,1698569120,12584.572535630003,-68.79041580000194,54149.63977848 2023-10-29,08:45:22.000,302,11070245,-795,0,1698569121,12586.889826270002,-69.27680577000137,54151.06515096001 2023-10-29,08:45:23.000,302,11070200,-795,0,1698569122,12588.257297199998,-69.62926226999843,54152.5114848 2023-10-29,08:45:24.000,302,11070206,-795,0,1698569123,12588.84335617,-69.74909748000209,54153.776153520004 2023-10-29,08:45:25.000,302,11070206,-795,0,1698569124,12588.850092479996,-69.93942398999934,54154.8172344 2023-10-29,08:45:26.000,302,11070222,-795,0,1698569125,12588.466122809994,-70.1931926699981,54155.522933520006 2023-10-29,08:45:27.000,302,11070202,-755,0,1698569126,12588.055207899997,-70.22138918999553,54155.94216072 2023-10-29,08:45:28.000,302,11070205,-795,0,1698569127,12587.738601329991,-69.97466963999614,54156.44523336 2023-10-29,08:45:29.000,302,11070244,-795,0,1698569128,12587.691447159996,-69.68565531000058,54156.85747344001 2023-10-29,08:45:30.000,302,11070213,-795,0,1698569129,12587.54324834,-69.30500228999881,54156.962280240004 2023-10-29,08:45:31.000,302,11070217,-795,0,1698569130,12587.34115904,-68.62123667999549,54157.03913856 2023-10-29,08:45:32.000,302,11070201,-795,0,1698569131,12587.62408406,-67.42993371000193,54157.199842320006 2023-10-29,08:45:33.000,302,11070194,-795,0,1698569132,12587.819437049991,-66.16109031000087,54157.011190080004 2023-10-29,08:45:34.000,302,11070174,-795,0,1698569133,12588.250560889988,-65.11781907000113,54157.36054608001 2023-10-29,08:45:35.000,302,11070200,-795,0,1698569134,12588.64126687,-64.25077607999992,54157.50028848 2023-10-29,08:45:36.000,302,11070206,-795,0,1698569135,12589.274480009997,-63.5670104699966,54157.56317256 2023-10-29,08:45:37.000,302,11070247,-795,0,1698569136,12589.89422052999,-63.03832572000101,54157.57015968 2023-10-29,08:45:38.000,302,11070247,-795,0,1698569137,12590.379234849992,-62.48144445000071,54157.486314240006 2023-10-29,08:45:39.000,302,11070237,-795,0,1698569138,12590.749731899989,-62.19243011999788,54157.33958472001 2023-10-29,08:45:40.000,302,11070194,-795,0,1698569139,12591.12022895,-62.18538098999852,54157.178880960004 2023-10-29,08:45:41.000,302,11070150,-795,0,1698569140,12591.430099209996,-62.36160923999705,54156.99721584 2023-10-29,08:45:42.000,302,11070232,-795,0,1698569141,12591.248218839995,-62.150135340001725,54156.794589360004 2023-10-29,08:45:43.000,302,11070157,-795,0,1698569142,12590.655423559998,-61.94571056999848,54156.82253784 2023-10-29,08:45:44.000,302,11070177,-795,0,1698569143,12590.291662819996,-61.56505754999671,54156.76664088001 2023-10-29,08:45:45.000,302,11070265,-795,0,1698569144,12590.03568303999,-61.14915887999814,54157.0880484 2023-10-29,08:45:46.000,302,11070230,-795,0,1698569145,12589.927902079995,-60.96588150000025,54157.28368776 2023-10-29,08:45:47.000,302,11070180,-795,0,1698569146,12590.231036029996,-61.240797569997085,54157.50727560001 2023-10-29,08:45:48.000,302,11070194,-795,0,1698569147,12590.635214629998,-61.30423973999859,54157.7867604 2023-10-29,08:45:49.000,302,11070154,-795,0,1698569148,12590.884458099994,-61.21965017999901,54158.15009064001 2023-10-29,08:45:50.000,302,11070169,-795,0,1698569149,12590.695841419998,-61.008176279996405,54158.3107944 2023-10-29,08:45:51.000,302,11070208,-795,0,1698569150,12590.156936619991,-60.68391629999678,54158.46451104001 2023-10-29,08:45:52.000,302,11070232,-795,0,1698569151,12589.658449679999,400.540659600003,54158.590279200005 2023-10-29,08:45:53.000,302,11070232,-795,0,1698569152,12589.483305619993,-61.31833799999731,54158.98155792 2023-10-29,08:45:54.000,302,11070223,-795,0,1698569153,12589.624768129994,-62.07964404000086,54159.45668208 2023-10-29,08:45:55.000,302,11070203,-795,0,1698569154,12589.88074791,-63.1229152800006,54159.77110248 2023-10-29,08:45:56.000,302,11070235,-795,0,1698569155,12590.332080679997,-63.88422131999687,54160.06456152 2023-10-29,08:45:57.000,302,11070196,-795,0,1698569156,12590.662159869993,-64.3706112899963,54160.26020088001 2023-10-29,08:45:58.000,302,11070227,-795,0,1698569157,12591.638924819992,-64.49749562999932,54160.46282736 2023-10-29,08:45:59.000,302,11070260,-795,0,1698569158,12592.878405859992,-64.59618344999762,54160.602569760005 2023-10-29,08:46:00.000,302,11070219,-795,0,1698569159,12594.252613099998,-64.80060822000087,54160.80519624 2023-10-29,08:46:01.000,302,11070234,-795,0,1698569160,12595.209169119997,-64.89929603999917,54160.84711896 2023-10-29,08:46:02.000,302,11070223,-795,0,1698569161,12596.233088239991,-64.51159388999804,54160.95192576 2023-10-29,08:46:03.000,302,11070199,-795,0,1698569162,12597.27047997999,-63.968810879996454,54161.00782272001 2023-10-29,08:46:04.000,302,11070231,-795,0,1698569163,12598.119255039994,-63.383733089998714,54160.78423488 2023-10-29,08:46:05.000,302,11070187,-795,0,1698569164,12599.122965230003,-62.8761957300012,54160.6864152 2023-10-29,08:46:06.000,302,11070244,-795,0,1698569165,12600.443281989988,-62.516690099997504,54160.34404632 2023-10-29,08:46:07.000,302,11070248,-795,0,1698569166,12601.777071369994,-62.21357750999596,54160.0575744 2023-10-29,08:46:08.000,302,11070243,-795,0,1698569167,12602.962661929989,-61.882268399996974,54159.48463056 2023-10-29,08:46:09.000,302,11070195,-795,0,1698569168,12604.195406659994,399.51148662000196,54159.08636472001 2023-10-29,08:46:10.000,302,11070247,-795,0,1698569169,12605.401206149989,-61.7130892799978,54158.91168672 2023-10-29,08:46:11.000,302,11070235,-795,0,1698569170,12606.391443719993,-61.43817321000097,54158.72303448 2023-10-29,08:46:12.000,302,11070246,-795,0,1698569171,12607.06507471999,-61.09981496999535,54158.56233072001 2023-10-29,08:46:13.000,302,11070258,-795,0,1698569172,12607.705024169998,-60.86014454999531,54158.50643376 2023-10-29,08:46:14.000,302,11070213,-795,0,1698569173,12608.338237309996,-60.246870240000135,54158.61822768 2023-10-29,08:46:15.000,302,11070212,-795,0,1698569174,12608.627898639992,-59.58425202000217,54158.688098880004 2023-10-29,08:46:16.000,302,11070227,-755,0,1698569175,12608.196774799995,-59.28818855999998,54158.73002160001 2023-10-29,08:46:17.000,302,11070202,-795,0,1698569176,12607.435571770002,-59.21769725999911,54158.8348284 2023-10-29,08:46:18.000,302,11070230,-795,0,1698569177,12606.708050289999,-59.35163073000149,54158.98155792 2023-10-29,08:46:19.000,302,11070171,-795,0,1698569178,12606.236508590002,-59.556055499997456,54159.0793776 2023-10-29,08:46:20.000,302,11070250,-795,0,1698569179,12605.66392223999,-59.44326942000043,54159.379823760006 2023-10-29,08:46:21.000,302,11070266,-795,0,1698569180,12605.050918029992,-59.02032161999523,54159.58943736001 2023-10-29,08:46:22.000,302,11070189,-795,0,1698569181,12604.397495959995,-58.68196337999689,54159.75712824001 2023-10-29,08:46:23.000,302,11070245,-795,0,1698569182,12603.885536399997,-58.2519664499996,54160.19032968001 2023-10-29,08:46:24.000,302,11070184,-795,0,1698569183,12603.13106968,-57.236891729997296,54160.46981448 2023-10-29,08:46:25.000,302,11070210,-795,0,1698569184,12602.443966059996,-56.23591527000099,54161.11262952 2023-10-29,08:46:26.000,302,11070217,-795,0,1698569185,12601.332474909992,-55.1010053400023,54161.538843840004 2023-10-29,08:46:27.000,302,11070173,-795,0,1698569186,12600.389391509998,-53.944948019998264,54162.31441416 2023-10-29,08:46:28.000,302,11070209,-795,0,1698569187,12599.63492479,-52.8241363499983,54162.76857696 2023-10-29,08:46:29.000,302,11070234,-795,0,1698569188,12599.055602129993,-52.0205355299986,54163.71183816001 2023-10-29,08:46:30.000,302,11070177,-795,0,1698569189,12598.813094969992,-52.0205355299986,54164.242859280006 2023-10-29,08:46:31.000,302,11070211,-795,0,1698569190,12598.947821169997,-52.12627247999626,54164.87170008 2023-10-29,08:46:32.000,302,11070256,-795,0,1698569191,12598.920875930002,-51.93594596999901,54165.40970832001 2023-10-29,08:46:33.000,302,11070210,-795,0,1698569192,12599.035393199993,-51.70332467999833,54165.95470368 2023-10-29,08:46:34.000,302,11070233,-795,0,1698569193,12599.136437849993,-51.54119468999852,54166.471750560006 2023-10-29,08:46:35.000,302,11070238,-795,0,1698569194,12599.062338440002,-51.449555999999575,54166.98181032 2023-10-29,08:46:36.000,302,11070181,-795,0,1698569195,12598.994975339992,-51.42135948000214,54167.31719208 2023-10-29,08:46:37.000,302,11070187,-795,0,1698569196,12599.358736079994,-51.816110759995354,54167.58270264 2023-10-29,08:46:38.000,302,11070224,-795,0,1698569197,12599.71576051,-52.32364812000014,54167.68750944001 2023-10-29,08:46:39.000,302,11070212,-795,0,1698569198,12599.958267670001,-52.93692242999532,54167.95302000001 2023-10-29,08:46:40.000,302,11070192,-795,0,1698569199,12599.345263459989,-53.529049349999696,54168.302376 2023-10-29,08:46:41.000,302,11070238,-795,0,1698569200,12597.930638359998,-54.38199408000219,54168.5119896 2023-10-29,08:46:42.000,302,11070203,-795,0,1698569201,12596.516013259992,405.9332440500002,54168.81243576001 2023-10-29,08:46:43.000,302,11070205,-795,0,1698569202,12595.444939970002,-56.40509439000016,54169.24563720001 2023-10-29,08:46:44.000,302,11070225,-795,0,1698569203,12594.744363729995,-57.42721824000182,54169.88146512 2023-10-29,08:46:45.000,302,11070210,-795,0,1698569204,12594.245876790003,-58.41409643999941,54170.57319 2023-10-29,08:46:46.000,302,11070229,-795,0,1698569205,12594.063996420002,-59.04851813999994,54171.24395352 2023-10-29,08:46:47.000,302,11070222,-795,0,1698569206,12593.915797599991,-59.337532469995494,54171.94965264001 2023-10-29,08:46:48.000,302,11070231,-795,0,1698569207,12593.70023568,-59.147205959998246,54172.823042640004 2023-10-29,08:46:49.000,302,11070260,-795,0,1698569208,12593.976424389992,-59.02032161999523,54173.77329096001 2023-10-29,08:46:50.000,302,11070234,-795,0,1698569209,12594.87908993,-59.12605857000017,54174.737513520005 2023-10-29,08:46:51.000,302,11070251,-795,0,1698569210,12596.388023369997,-59.337532469995494,54175.743658800006 2023-10-29,08:46:52.000,302,11070204,-795,0,1698569211,12598.166409209989,-59.598350280000886,54176.728842720004 2023-10-29,08:46:53.000,302,11070223,-795,0,1698569212,12599.89764088,-59.80277504999685,54177.76293648 2023-10-29,08:46:54.000,302,11070211,-795,0,1698569213,12601.069758819991,-60.077691120000964,54178.78305600001 2023-10-29,08:46:55.000,302,11070230,-795,0,1698569214,12601.84443446999,-60.15523155000119,54179.7961884 2023-10-29,08:46:56.000,302,11070186,-795,0,1698569215,12602.578692260002,-60.29621414999565,54180.585732960004 2023-10-29,08:46:57.000,302,11070300,-795,0,1698569216,12603.750810199992,-60.472442400001455,54181.5080328 2023-10-29,08:46:58.000,302,11070205,-795,0,1698569217,12605.266479949998,-60.35965631999716,54182.4163584 2023-10-29,08:46:59.000,302,11070251,-795,0,1698569218,12606.229772279992,401.5063904100025,54183.12904464 2023-10-29,08:47:00.000,302,11070275,-795,0,1698569219,12606.580060399989,-59.41507289999572,54183.92557632 2023-10-29,08:47:01.000,302,11070234,-795,0,1698569220,12606.431861579993,-59.04146901000058,54184.28191944 2023-10-29,08:47:02.000,302,11070166,-795,0,1698569221,12605.9737925,-58.61852120999538,54184.50550728001 2023-10-29,08:47:03.000,302,11070233,-795,0,1698569222,12605.76496688999,-58.14622950000194,54184.75005648001 2023-10-29,08:47:04.000,302,11070260,-795,0,1698569223,12605.778439509995,-57.71623256999737,54184.966657200006 2023-10-29,08:47:05.000,302,11070210,-795,0,1698569224,12605.7717032,-57.63869213999715,54184.88979888001 2023-10-29,08:47:06.000,302,11070242,-795,0,1698569225,12605.65044962,-57.582299100002274,54184.6173012 2023-10-29,08:47:07.000,302,11070239,-795,0,1698569226,12605.58308651999,-57.27213738000137,54184.393713360005 2023-10-29,08:47:08.000,302,11070247,-795,0,1698569227,12605.994001430001,-56.69410871999571,54184.19108688 2023-10-29,08:47:09.000,302,11070230,-795,0,1698569228,12606.734995529994,-55.91165529000136,54183.9185892 2023-10-29,08:47:10.000,302,11070170,-795,0,1698569229,12607.550089039993,-54.931826219995855,54183.57622032001 2023-10-29,08:47:11.000,302,11070241,-795,0,1698569230,12608.1294117,-53.60658977999992,54183.30372264 2023-10-29,08:47:12.000,302,11070268,-795,0,1698569231,12608.432545650001,-52.29545159999543,54182.89846968001 2023-10-29,08:47:13.000,302,11070213,-795,0,1698569232,12609.092704029994,-51.174639929995465,54182.65392048 2023-10-29,08:47:14.000,302,11070189,-795,0,1698569233,12610.183986249998,-50.27940041999682,54182.598023520004 2023-10-29,08:47:15.000,302,11070235,-795,0,1698569234,12611.228114299993,-49.56743828999606,54182.53513944 2023-10-29,08:47:16.000,302,11070235,-795,0,1698569235,12611.9691084,-48.74269007999828,54182.37443568001 2023-10-29,08:47:17.000,302,11070188,-795,0,1698569236,12612.238560799997,-47.57958363000216,54182.35347432001 2023-10-29,08:47:18.000,302,11070181,-795,0,1698569237,12612.555167369988,876.1313624399991,54182.13687360001 2023-10-29,08:47:19.000,302,11070176,-795,0,1698569238,12613.323106709991,-46.233199800000875,54182.12988648 2023-10-29,08:47:20.000,302,11070242,-795,0,1698569239,12614.252717489995,-45.71156417999737,54182.10892512001 2023-10-29,08:47:21.000,302,11070235,-795,0,1698569240,12615.209273509994,-45.44369723999989,54182.00411832 2023-10-29,08:47:22.000,302,11070187,-795,0,1698569241,12615.66734259,-45.70451504999801,54181.82245320001 2023-10-29,08:47:23.000,302,11070258,-795,0,1698569242,12615.674078899996,-46.007627639999555,54181.6477752 2023-10-29,08:47:24.000,302,11070236,-795,0,1698569243,12615.633661039996,-46.585656299997936,54181.21457376 2023-10-29,08:47:25.000,302,11070195,-795,0,1698569244,12615.721233069991,-47.33286407999549,54180.73246248 2023-10-29,08:47:26.000,302,11070215,-795,0,1698569245,12616.004158089992,-47.98843317000137,54179.99881488 2023-10-29,08:47:27.000,302,11070174,-795,0,1698569246,12616.987659350001,-48.6581005199987,54179.50272936001 2023-10-29,08:47:28.000,302,11070236,-795,0,1698569247,12618.173249909996,-48.756788339997,54179.048566560006 2023-10-29,08:47:29.000,302,11070189,-795,0,1698569248,12619.480094049992,-48.263349239998206,54178.6782492 2023-10-29,08:47:30.000,302,11070228,-795,0,1698569249,12620.813883429997,-47.452699289999146,54178.58042952 2023-10-29,08:47:31.000,302,11070199,-795,0,1698569250,12622.120727569993,-46.55041065000114,54178.38479016 2023-10-29,08:47:32.000,302,11070206,-795,0,1698569251,12623.420835399993,-46.000578510000196,54178.34286744 2023-10-29,08:47:33.000,302,11070220,-795,0,1698569252,12624.720943229993,-45.90893982000125,54178.58042952 2023-10-29,08:47:34.000,302,11070195,-795,0,1698569253,12625.603399840002,-46.12041371999658,54178.58042952 2023-10-29,08:47:35.000,302,11070243,-795,0,1698569254,12626.135568329999,-46.11336458999722,54178.69921056 2023-10-29,08:47:36.000,302,11070196,-795,0,1698569255,12625.933479029998,-46.38828066000133,54178.55946816 2023-10-29,08:47:37.000,302,11070236,-795,0,1698569256,12625.2396391,-46.62795108000137,54178.56645528001 2023-10-29,08:47:38.000,302,11070236,-795,0,1698569257,12624.626634890003,-47.02270236000186,54178.78305600001 2023-10-29,08:47:39.000,302,11070233,-795,0,1698569258,12624.02036699,-47.67122232000111,54178.84594008 2023-10-29,08:47:40.000,302,11070269,-795,0,1698569259,12623.009920489996,-48.143514030001825,54178.811004480005 2023-10-29,08:47:41.000,302,11070142,-795,0,1698569260,12621.43362394999,-47.643025799996394,54178.55946816 2023-10-29,08:47:42.000,302,11070257,-795,0,1698569261,12619.688919660002,-46.642049340000085,54178.39177728 2023-10-29,08:47:43.000,302,11070194,-795,0,1698569262,12617.68149928,-46.007627639999555,54178.12626672 2023-10-29,08:47:44.000,302,11070228,-795,0,1698569263,12615.68755152,-45.556483319996914,54178.00049856 2023-10-29,08:47:45.000,302,11070225,-795,0,1698569264,12613.201853129991,416.4364477499985,54177.74197512 2023-10-29,08:47:46.000,302,11070258,-795,0,1698569265,12610.123359459998,-44.42157338999823,54177.32274792001 2023-10-29,08:47:47.000,302,11070244,-795,0,1698569266,12607.199800919996,-43.70961125999747,54176.92448208 2023-10-29,08:47:48.000,302,11070196,-795,0,1698569267,12604.087625699998,-43.37125301999913,54176.3026284 2023-10-29,08:47:49.000,302,11070207,-795,0,1698569268,12601.089967749991,-43.63207082999725,54175.63186488 2023-10-29,08:47:50.000,302,11070291,-795,0,1698569269,12598.44933422999,-43.878790379996644,54174.80738472001 2023-10-29,08:47:51.000,302,11070213,-795,0,1698569270,12596.657475769993,-43.94928167999751,54173.947968960005 2023-10-29,08:47:52.000,302,11070223,-795,0,1698569271,12595.256323289992,-44.20305035999627,54173.02566912 2023-10-29,08:47:53.000,302,11070191,-795,0,1698569272,12594.111150589997,-44.42862251999759,54172.45272528001 2023-10-29,08:47:54.000,302,11070249,-795,0,1698569273,12593.073758849998,-44.80222641,54171.970614 2023-10-29,08:47:55.000,302,11070220,-795,0,1698569274,12592.157620689999,-45.24632159999601,54171.64221936001 2023-10-29,08:47:56.000,302,11070273,-795,0,1698569275,12591.632188509997,-45.542385059998196,54171.53741256 2023-10-29,08:47:57.000,302,11070139,-795,0,1698569276,12591.571561719997,-45.80320286999631,54171.56536104 2023-10-29,08:47:58.000,302,11070226,-795,0,1698569277,12592.37991892,-46.000578510000196,54171.62824512 2023-10-29,08:47:59.000,302,11070227,-795,0,1698569278,12593.80128033,-46.374182399995334,54172.20118896 2023-10-29,08:48:00.000,302,11070198,-795,0,1698569279,12594.764572659995,-46.642049340000085,54172.844004000006 2023-10-29,08:48:01.000,302,11070250,-795,0,1698569280,12595.236114359992,-46.51516499999707,54173.34008952001 2023-10-29,08:48:02.000,302,11070221,-795,0,1698569281,12596.03099893999,-46.3459858799979,54173.93399472 2023-10-29,08:48:03.000,302,11070257,-795,0,1698569282,12597.526459759996,-46.28254370999639,54174.884243040004 2023-10-29,08:48:04.000,302,11070260,-795,0,1698569283,12599.581034309995,-45.94418546999805,54175.841478480004 2023-10-29,08:48:05.000,302,11070179,-795,0,1698569284,12601.736653509994,-45.22517420999793,54176.81967528001 2023-10-29,08:48:06.000,302,11070224,-795,0,1698569285,12603.548720899991,-44.12550992999604,54177.7699236 2023-10-29,08:48:07.000,302,11070172,-795,0,1698569286,12604.909455519992,-42.835519139996904,54178.92279840001 2023-10-29,08:48:08.000,302,11070242,-795,0,1698569287,12606.148936559992,-41.53847921999841,54179.96387928 2023-10-29,08:48:09.000,302,11070268,-795,0,1698569288,12607.327790809992,-40.36127450999629,54180.942076080006 2023-10-29,08:48:10.000,302,11070215,-795,0,1698569289,12608.41233672,-39.49423151999508,54182.115912240006 2023-10-29,08:48:11.000,302,11070174,-795,0,1698569290,12609.517091559996,-38.718827220000094,54182.92641816001 2023-10-29,08:48:12.000,302,11070246,-795,0,1698569291,12610.877826179996,-38.035061609996774,54183.848718 2023-10-29,08:48:13.000,302,11070232,-795,0,1698569292,12612.144252459992,-37.73899815000186,54184.7570436 2023-10-29,08:48:14.000,302,11070164,-795,0,1698569293,12613.00650014,-37.75309641000058,54185.43479424 2023-10-29,08:48:15.000,302,11070185,-795,0,1698569294,12613.814857339989,-37.90817727000103,54186.30119712001 2023-10-29,08:48:16.000,302,11070219,-795,0,1698569295,12614.825303839993,-38.04211073999613,54186.957986400004 2023-10-29,08:48:17.000,302,11070211,-795,0,1698569296,12616.219720009998,-38.14079856000171,54187.68464688 2023-10-29,08:48:18.000,302,11070224,-795,0,1698569297,12617.546773079994,-38.535549840002204,54188.62092096 2023-10-29,08:48:19.000,302,11070244,-795,0,1698569298,12618.503329099993,-39.41669109000213,54189.29867160001 2023-10-29,08:48:20.000,302,11070236,-795,0,1698569299,12619.608083940002,-40.389471030001005,54190.01135784 2023-10-29,08:48:21.000,302,11070183,-795,0,1698569300,12620.706102470001,-41.24241575999622,54190.549366080006 2023-10-29,08:48:22.000,302,11070169,-795,0,1698569301,12621.527932289995,-41.98257441000169,54190.95461904001 2023-10-29,08:48:23.000,302,11070175,-795,0,1698569302,12622.188090670003,-42.78617523000139,54191.3948076 2023-10-29,08:48:24.000,302,11070218,-795,0,1698569303,12622.726995469995,-43.58272692000173,54191.75115072 2023-10-29,08:48:25.000,302,11070275,-795,0,1698569304,12623.306318130002,-44.336983829998644,54192.03063552001 2023-10-29,08:48:26.000,302,11070194,-795,0,1698569305,12623.582506839994,-44.76698075999593,54192.1633908 2023-10-29,08:48:27.000,302,11070206,-795,0,1698569306,12623.643133629994,-45.09828987000219,54192.24024912 2023-10-29,08:48:28.000,302,11070194,-795,0,1698569307,12623.703760419994,-45.52828679999948,54192.17736504001 2023-10-29,08:48:29.000,302,11070233,-795,0,1698569308,12623.926058649995,-46.11336458999722,54192.226274880006 2023-10-29,08:48:30.000,302,11070228,-795,0,1698569309,12623.414099089998,-46.54336152000178,54191.82800904 2023-10-29,08:48:31.000,302,11070220,-795,0,1698569310,12622.74046809,-46.62090195000201,54191.869931760004 2023-10-29,08:48:32.000,302,11070179,-795,0,1698569311,12621.730021589996,-46.240248930000234,54191.61140832 2023-10-29,08:48:33.000,302,11070238,-795,0,1698569312,12620.847564980002,-45.65517113999522,54191.338910640006 2023-10-29,08:48:34.000,302,11070252,-795,0,1698569313,12620.33560541999,-45.189928560001135,54190.96160616 2023-10-29,08:48:35.000,302,11070221,-795,0,1698569314,12619.965108369994,-44.964356399999815,54190.549366080006 2023-10-29,08:48:36.000,302,11070194,-795,0,1698569315,12619.621556559992,-44.60485076999612,54190.10917752 2023-10-29,08:48:37.000,302,11070205,-795,0,1698569316,12619.190432719995,-43.695512999998755,54189.70392456001 2023-10-29,08:48:38.000,302,11070213,-795,0,1698569317,12618.631318989988,-42.51125915999728,54189.14495496 2023-10-29,08:48:39.000,302,11070161,-795,0,1698569318,12618.644791609993,-41.67241269000078,54188.76066336 2023-10-29,08:48:40.000,302,11070225,-795,0,1698569319,12618.725627329994,-41.35520184000052,54188.44624296 2023-10-29,08:48:41.000,302,11070208,-795,0,1698569320,12618.752572569989,-41.17897359000199,54188.034002880006 2023-10-29,08:48:42.000,302,11070220,-795,0,1698569321,12618.759308879999,-40.49520797999867,54187.74054384001 2023-10-29,08:48:43.000,302,11070196,-795,0,1698569322,12618.409020760002,-39.83963889000006,54187.649711280006 2023-10-29,08:48:44.000,302,11070293,-795,0,1698569323,12617.337947469998,-39.473084129997005,54187.35625224001 2023-10-29,08:48:45.000,302,11070189,-795,0,1698569324,12615.916586059997,-39.17702067000209,54186.70645008 2023-10-29,08:48:46.000,302,11070162,-795,0,1698569325,12614.643423469992,-39.03603807000036,54186.0845964 2023-10-29,08:48:47.000,302,11070184,-795,0,1698569326,12613.693603760003,-39.05013632999908,54185.50466544 2023-10-29,08:48:48.000,302,11070137,-795,0,1698569327,12612.87851024999,-38.606041139995796,54185.02954128 2023-10-29,08:48:49.000,302,11070190,-795,0,1698569328,12612.346341759992,-37.661457720001636,54184.575378479996 2023-10-29,08:48:50.000,302,11070239,-795,0,1698569329,12611.72660124,-36.66048125999805,54184.295893680006 2023-10-29,08:48:51.000,302,11070199,-795,0,1698569330,12610.965398209992,-35.78638913999748,54183.90461496001 2023-10-29,08:48:52.000,302,11070208,-795,0,1698569331,12610.143568389998,-34.87000224000076,54183.75089832 2023-10-29,08:48:53.000,302,11070124,-795,0,1698569332,12609.085967719999,-33.911320560000604,54183.66006576 2023-10-29,08:48:54.000,302,11070188,-795,0,1698569333,12607.779123579989,-33.37558667999838,54183.42250368 2023-10-29,08:48:55.000,302,11070232,-795,0,1698569334,12606.627214569999,-33.31214450999687,54183.170967360005 2023-10-29,08:48:56.000,302,11070270,-795,0,1698569335,12605.313634119993,-33.36148841999966,54182.954366640006 2023-10-29,08:48:57.000,302,11070208,-795,0,1698569336,12603.508303039991,-33.31214450999687,54182.65392048 2023-10-29,08:48:58.000,302,11070240,-795,0,1698569337,12601.420046940002,-33.030179310000676,54182.47924248 2023-10-29,08:48:59.000,302,11070241,-795,0,1698569338,12599.318318219994,-32.6847719399957,54182.17879632 2023-10-29,08:49:00.000,302,11070243,-795,0,1698569339,12597.18964425999,-32.74116497999785,54181.88533728 2023-10-29,08:49:01.000,302,11070207,-795,0,1698569340,12594.93298040999,-33.15706364999642,54181.34034192 2023-10-29,08:49:02.000,302,11070253,-795,0,1698569341,12592.777361209992,-33.77738708999823,54180.66259128 2023-10-29,08:49:03.000,302,11070195,-795,0,1698569342,12590.574587839998,-34.432956179996836,54180.0407376 2023-10-29,08:49:04.000,302,11070157,-795,0,1698569343,12588.324660299993,-35.15196743999695,54179.18830896001 2023-10-29,08:49:05.000,302,11070264,-795,0,1698569344,12586.33744884999,-35.83573305000027,54178.53850680001 2023-10-29,08:49:06.000,302,11070210,-795,0,1698569345,12584.471490980002,-36.04015781999624,54177.83280768 2023-10-29,08:49:07.000,302,11070224,-795,0,1698569346,12582.443861669999,-36.03310868999688,54176.97339192 2023-10-29,08:49:08.000,302,11070230,-795,0,1698569347,12580.436441289996,-36.13179650999518,54176.344551120004 2023-10-29,08:49:09.000,302,11070147,-795,0,1698569348,12578.341448879997,-36.20228780999605,54175.71571032001 2023-10-29,08:49:10.000,302,11070150,-795,0,1698569349,12575.727760599992,-35.87097869999707,54175.240586160005 2023-10-29,08:49:11.000,302,11070212,-795,0,1698569350,12573.464360439997,-35.412785250002344,54174.79341048 2023-10-29,08:49:12.000,302,11070232,-795,0,1698569351,12571.80722817999,-34.57393877999857,54174.53488704 2023-10-29,08:49:13.000,302,11070161,-795,0,1698569352,12570.763100129996,-33.56591318999563,54174.47899008 2023-10-29,08:49:14.000,302,11070210,-795,0,1698569353,12570.022106029988,-32.586084119997395,54174.53488704 2023-10-29,08:49:15.000,302,11070232,-795,0,1698569354,12569.53709171,-31.16920898999524,54174.96808848 2023-10-29,08:49:16.000,302,11070253,-795,0,1698569355,12569.678554220001,-30.2387238299998,54175.37334144 2023-10-29,08:49:17.000,302,11070171,-795,0,1698569356,12570.123150679989,-30.281018609995954,54175.83449136001 2023-10-29,08:49:18.000,302,11070220,-795,0,1698569357,12570.001897099988,-30.245772959999158,54176.13493752 2023-10-29,08:49:19.000,302,11070133,-795,0,1698569358,12569.638136360001,-29.801677769995877,54176.69390712001 2023-10-29,08:49:20.000,302,11070203,-795,0,1698569359,12569.611191119991,-29.17430520000198,54177.32274792001 2023-10-29,08:49:21.000,302,11070213,-795,0,1698569360,12569.17333097,-28.976929559998098,54177.88870464 2023-10-29,08:49:22.000,302,11070258,-795,0,1698569361,12568.782624990003,-29.103813900001114,54178.73414616001 2023-10-29,08:49:23.000,302,11070209,-795,0,1698569362,12569.867170899997,-29.42807388000074,54179.75426568 2023-10-29,08:49:24.000,302,11070213,-795,0,1698569363,12571.443467439989,-29.801677769995877,54180.88617912001 2023-10-29,08:49:25.000,302,11070159,-795,0,1698569364,12573.08712707999,-29.94970949999697,54181.997131200005 2023-10-29,08:49:26.000,302,11070154,-795,0,1698569365,12575.24274627999,-30.161183399999572,54183.21289008001 2023-10-29,08:49:27.000,302,11070233,-795,0,1698569366,12578.132623270001,-30.41495207999833,54184.393713360005 2023-10-29,08:49:28.000,302,11070272,-795,0,1698569367,12581.035972879989,-30.76035944999603,54185.92389264001 2023-10-29,08:49:29.000,302,11070231,-795,0,1698569368,12583.663133779999,-30.950685960000555,54187.62176280001 2023-10-29,08:49:30.000,302,11070261,-795,0,1698569369,12585.353947589996,-30.6969172800018,54189.09604512 2023-10-29,08:49:31.000,302,11070236,-795,0,1698569370,12585.313529729996,-30.11888861999614,54190.45154640001 2023-10-29,08:49:32.000,302,11070255,-795,0,1698569371,12584.98345054,-29.886267329995462,54191.890893120006 2023-10-29,08:49:33.000,302,11070220,-795,0,1698569372,12584.666843969993,-30.22462557000108,54193.13460048001 2023-10-29,08:49:34.000,302,11070183,-795,0,1698569373,12584.693789209989,-31.028226390000782,54194.20362984 2023-10-29,08:49:35.000,302,11070275,-795,0,1698569374,12585.340474969991,-32.54378934000124,54195.1329168 2023-10-29,08:49:36.000,302,11070190,-795,0,1698569375,12585.454992239996,-34.42590704999748,54195.78970608001 2023-10-29,08:49:37.000,302,11070233,-795,0,1698569376,12585.502146409992,-35.997863040000084,54196.46046960001 2023-10-29,08:49:38.000,302,11070239,-795,0,1698569377,12586.18251372,-36.9635938499996,54197.16616872 2023-10-29,08:49:39.000,302,11070255,-795,0,1698569378,12587.132333429989,-37.58391729000141,54197.67622848 2023-10-29,08:49:40.000,302,11070275,-795,0,1698569379,12587.819437049991,-38.28178115999617,54198.06052008 2023-10-29,08:49:41.000,302,11070250,-795,0,1698569380,12587.52303941,-38.95849764000013,54198.291095040004 2023-10-29,08:49:42.000,302,11070268,-795,0,1698569381,12586.876353649997,-39.247511969995685,54198.21423672001 2023-10-29,08:49:43.000,302,11070272,-795,0,1698569382,12586.741627449992,-39.79029497999727,54198.23519808001 2023-10-29,08:49:44.000,302,11070203,-795,0,1698569383,12587.36136797,-40.48815884999931,54198.25615944001 2023-10-29,08:49:45.000,302,11070228,-795,0,1698569384,12588.60084901,-41.08733489999577,54198.29808216 2023-10-29,08:49:46.000,302,11070247,-795,0,1698569385,12590.11651875999,-40.974548819998745,54198.46577304 2023-10-29,08:49:47.000,302,11070259,-795,0,1698569386,12591.31558193999,-40.26258668999799,54198.53564424 2023-10-29,08:49:48.000,302,11070172,-795,0,1698569387,12592.386655229995,-39.50128065000172,54198.61250256 2023-10-29,08:49:49.000,302,11070244,-795,0,1698569388,12593.484673759995,-39.071283719997155,54198.71032224 2023-10-29,08:49:50.000,302,11070195,-795,0,1698569389,12594.158304759992,-38.96554676999949,54198.61250256 2023-10-29,08:49:51.000,302,11070244,-795,0,1698569390,12594.58942859999,-39.03603807000036,54198.60551544 2023-10-29,08:49:52.000,302,11070187,-795,0,1698569391,12594.535538119999,-38.90210459999798,54198.40288896001 2023-10-29,08:49:53.000,302,11070213,-795,0,1698569392,12594.468175019989,-38.613090269995155,54198.54961848001 2023-10-29,08:49:54.000,302,11070237,-795,0,1698569393,12594.104414280002,-38.18309333999787,54198.82211616 2023-10-29,08:49:55.000,302,11070230,-795,0,1698569394,12593.787807709996,-37.65440859000228,54199.07365248001 2023-10-29,08:49:56.000,302,11070196,-795,0,1698569395,12593.706971989996,-36.6040882199959,54199.33217592 2023-10-29,08:49:57.000,302,11070251,-795,0,1698569396,12593.65981782,425.8752328199989,54199.50685392001 2023-10-29,08:49:58.000,302,11070195,-795,0,1698569397,12592.851460619997,-34.98278831999778,54199.38807288001 2023-10-29,08:49:59.000,302,11070182,-795,0,1698569398,12591.551352789997,-34.64443007999944,54199.39506 2023-10-29,08:50:00.000,302,11070241,-795,0,1698569399,12590.406180090002,-33.76328882999951,54199.19243352001 2023-10-29,08:50:01.000,302,11070280,-795,0,1698569400,12589.530459789989,-32.48034716999973,54198.88500024001 2023-10-29,08:50:02.000,302,11070204,-795,0,1698569401,12588.85682878999,-30.929538569995202,54199.17845928 2023-10-29,08:50:03.000,302,11070247,-795,0,1698569402,12588.607585319995,-29.12496128999919,54199.17845928 2023-10-29,08:50:04.000,302,11070255,-795,0,1698569403,12589.025236540001,-27.11595923999994,54199.583712240004 2023-10-29,08:50:05.000,302,11070249,-795,0,1698569404,12590.06262828,-25.43826629999967,54199.89114552001 2023-10-29,08:50:06.000,302,11070246,-795,0,1698569405,12590.810358689989,-24.077784209999663,54200.26845000001 2023-10-29,08:50:07.000,302,11070223,-795,0,1698569406,12590.93161226999,-22.71730211999966,54200.59684464 2023-10-29,08:50:08.000,302,11070192,-795,0,1698569407,12590.682368799993,-21.42731133000052,54200.91825216001 2023-10-29,08:50:09.000,302,11070199,-795,0,1698569408,12591.15391049999,-20.257155749997764,54201.48420888 2023-10-29,08:50:10.000,302,11070232,-795,0,1698569409,12592.58200822,-19.53814448999765,54201.91741032 2023-10-29,08:50:11.000,302,11070219,-795,0,1698569410,12593.464464829995,-19.087000170002284,54202.23183072 2023-10-29,08:50:12.000,302,11070218,-795,0,1698569411,12592.736943349992,-18.551266290000058,54202.504328400006 2023-10-29,08:50:13.000,302,11070161,-795,0,1698569412,12591.585034340002,-17.973237630001677,54202.73490336 2023-10-29,08:50:14.000,302,11070173,-795,0,1698569413,12590.796886069998,-16.873573349999788,54202.8536844 2023-10-29,08:50:15.000,302,11070220,-795,0,1698569414,12590.540906289993,-15.35801039999933,54203.09124648 2023-10-29,08:50:16.000,302,11070240,-795,0,1698569415,12590.857512859999,-13.567531380002038,54203.34976992 2023-10-29,08:50:17.000,302,11070197,-795,0,1698569416,12591.969004009989,-12.101312339997094,54203.845855440006 2023-10-29,08:50:18.000,302,11070234,-795,0,1698569417,12593.343211249994,-10.620995040000707,54204.41181216 2023-10-29,08:50:19.000,302,11070208,-795,0,1698569418,12594.313239889998,-9.415593810001155,54205.10353704 2023-10-29,08:50:20.000,302,11070212,-795,0,1698569419,12595.047497679996,-8.203143450002244,54206.032824 2023-10-29,08:50:21.000,302,11070284,-795,0,1698569420,12595.236114359992,-6.313976609999372,54206.913201120005 2023-10-29,08:50:22.000,302,11070240,-795,0,1698569421,12595.114860779991,-4.107598919996235,54207.45120936 2023-10-29,08:50:23.000,302,11070199,-795,0,1698569422,12595.148542329996,-2.1549899099991308,54208.038127440006 2023-10-29,08:50:24.000,302,11070206,-795,0,1698569423,12595.074442919991,-0.42090392999671167,54208.49927736 2023-10-29,08:50:25.000,302,11070263,-795,0,1698569424,12595.162014950001,1.1581011899979785,54208.79972352001 2023-10-29,08:50:26.000,302,11070222,-795,0,1698569425,12595.316950079992,2.6243202300029225,54208.84863336001 2023-10-29,08:50:27.000,302,11070219,-795,0,1698569426,12595.519039379993,3.9213601500014192,54208.806710640005 2023-10-29,08:50:28.000,302,11070248,-795,0,1698569427,12595.559457239993,4.8800418300015735,54208.79972352001 2023-10-29,08:50:29.000,302,11070243,-795,0,1698569428,12594.906035169995,5.373480930000369,54208.33158648 2023-10-29,08:50:30.000,302,11070245,-795,0,1698569429,12592.164356999994,6.205278270004783,54207.61191312 2023-10-29,08:50:31.000,302,11070217,-795,0,1698569430,12588.87703771999,7.544612969999434,54206.65467768 2023-10-29,08:50:32.000,302,11070224,-795,0,1698569431,12586.586692320001,8.573785950000456,54205.27821504001 2023-10-29,08:50:33.000,302,11070215,-795,0,1698569432,12585.589718440002,9.18001113000355,54204.47469624 2023-10-29,08:50:34.000,302,11070266,-795,0,1698569433,12585.24616663,9.934268040000461,54203.66419032 2023-10-29,08:50:35.000,302,11070234,-795,0,1698569434,12584.801570169999,11.048030580001068,54202.937529840005 2023-10-29,08:50:36.000,302,11070225,-795,0,1698569435,12584.181829649991,12.42966005999915,54202.099075440005 2023-10-29,08:50:37.000,302,11070231,-795,0,1698569436,12583.535143889989,14.248335600001155,54201.34446648 2023-10-29,08:50:38.000,302,11070225,-795,0,1698569437,12583.258955179997,16.06701114000316,54200.659728720006 2023-10-29,08:50:39.000,302,11070277,-795,0,1698569438,12583.73723318999,17.540279310000187,54200.422166640004 2023-10-29,08:50:40.000,302,11070211,-795,0,1698569439,12584.484963599993,18.80207358000189,54200.42915376 2023-10-29,08:50:41.000,302,11070280,-795,0,1698569440,12585.14512198,19.739607870003965,54200.373256800005 2023-10-29,08:50:42.000,302,11070184,-795,0,1698569441,12585.980424419999,20.64894564000133,54200.21255304 2023-10-29,08:50:43.000,302,11070234,-795,0,1698569442,12586.963925679993,21.0648443099999,54200.18460456 2023-10-29,08:50:44.000,302,11070160,-795,0,1698569443,12587.866591220001,20.846321279997937,54200.19857880001 2023-10-29,08:50:45.000,302,11070201,-795,0,1698569444,12588.351605539989,20.59960172999854,54200.07281064 2023-10-29,08:50:46.000,302,11070199,-795,0,1698569445,12588.769256759995,20.564356080001744,54200.05883640001 2023-10-29,08:50:47.000,302,11070230,-795,0,1698569446,12589.119544879992,20.663043900000048,54200.04486216 2023-10-29,08:50:48.000,302,11070236,-795,0,1698569447,12589.81338480999,20.43042260999937,54200.22652728001 2023-10-29,08:50:49.000,302,11070173,-795,0,1698569448,12590.143464,19.739607870003965,54200.62479312 2023-10-29,08:50:50.000,302,11070230,-795,0,1698569449,12589.907693149995,19.161579209998308,54200.84139384 2023-10-29,08:50:51.000,302,11070245,-795,0,1698569450,12589.537196099998,19.062891390000004,54200.638767360004 2023-10-29,08:50:52.000,302,11070285,-795,0,1698569451,12589.624768129994,19.31666006999876,54200.57588328 2023-10-29,08:50:53.000,302,11070184,-795,0,1698569452,12589.82012112,19.584527010003512,54200.5479348 2023-10-29,08:50:54.000,302,11070199,-795,0,1698569453,12589.67192229999,19.95813089999865,54200.443128000006 2023-10-29,08:50:55.000,302,11070177,-795,0,1698569454,12589.82012112,20.58550346999982,54200.38024392 2023-10-29,08:50:56.000,302,11070258,-795,0,1698569455,12590.372498539997,21.438448200002313,54200.29639848001 2023-10-29,08:50:57.000,302,11070240,-795,0,1698569456,12590.722786659993,22.573358130000997,54200.31037272 2023-10-29,08:50:58.000,302,11070264,-795,0,1698569457,12591.396417659991,23.658924150004168,54200.48505072001 2023-10-29,08:50:59.000,302,11070196,-795,0,1698569458,12592.043103419994,24.42023019000044,54200.53396056001 2023-10-29,08:51:00.000,302,11070258,-795,0,1698569459,12592.022894489994,24.906620159999875,54200.492037840006 2023-10-29,08:51:01.000,302,11070162,-795,0,1698569460,12591.807332570002,25.04760276000161,54200.205565920005 2023-10-29,08:51:02.000,302,11070235,-795,0,1698569461,12592.063312349994,24.547114530003455,54199.75839024 2023-10-29,08:51:03.000,302,11070209,-795,0,1698569462,12592.427073089995,24.208756289997837,54199.26230472001 2023-10-29,08:51:04.000,302,11070263,-795,0,1698569463,12592.19803855,24.46252497000387,54198.75224496 2023-10-29,08:51:05.000,302,11070247,-795,0,1698569464,12591.834277809998,25.04055363000225,54198.144365520006 2023-10-29,08:51:06.000,302,11070286,-795,0,1698569465,12592.265401649995,25.350715350003156,54197.55046032 2023-10-29,08:51:07.000,302,11070267,-795,0,1698569466,12593.228693979989,25.533992730001046,54196.9845036 2023-10-29,08:51:08.000,302,11070234,-795,0,1698569467,12594.165041070002,25.759564890002366,54196.48143096 2023-10-29,08:51:09.000,302,11070194,-795,0,1698569468,12594.79151789999,26.288249639997957,54195.964384080005 2023-10-29,08:51:10.000,302,11070230,-795,0,1698569469,12595.391049489997,27.268078710003465,54195.48227280001 2023-10-29,08:51:11.000,302,11070215,-795,0,1698569470,12595.525775689988,28.56511863000196,54194.94426456 2023-10-29,08:51:12.000,302,11070226,-795,0,1698569471,12595.283268530002,30.158222010002646,54194.28048816001 2023-10-29,08:51:13.000,302,11070238,-795,0,1698569472,12594.95992565,31.92755364000186,54193.86126096 2023-10-29,08:51:14.000,302,11070241,-795,0,1698569473,12594.225667860002,33.85196613000153,54193.46299512 2023-10-29,08:51:15.000,302,11070246,-795,0,1698569474,12593.195012429998,36.39670206000301,54193.28831712 2023-10-29,08:51:16.000,302,11070211,-795,0,1698569475,12592.346237369995,39.70979316000012,54193.18351032001 2023-10-29,08:51:17.000,302,11070104,-795,0,1698569476,12592.595480839991,43.192063380003674,54193.211458800004 2023-10-29,08:51:18.000,302,11070204,-795,0,1698569477,12593.100704089993,46.42761405000056,54193.162548960005 2023-10-29,08:51:19.000,302,11070204,-795,0,1698569478,12593.794544019991,49.46578908000083,54193.42805952 2023-10-29,08:51:20.000,302,11070232,-795,0,1698569479,12595.027288749996,51.19282593000389,54193.7704284 2023-10-29,08:51:21.000,302,11070197,-795,0,1698569480,12596.839356139993,52.158556740003405,54194.04292608001 2023-10-29,08:51:22.000,302,11070230,-795,0,1698569481,12599.351999769999,52.13740934999805,54194.53202448 2023-10-29,08:51:23.000,302,11070226,-795,0,1698569482,12601.777071369994,51.474791130000085,54194.9233032 2023-10-29,08:51:24.000,302,11070232,-795,0,1698569483,12603.28600480999,51.42544722000457,54195.25169784 2023-10-29,08:51:25.000,302,11070220,-795,0,1698569484,12603.400522079995,52.27839194999979,54195.53816976 2023-10-29,08:51:26.000,302,11070219,-795,0,1698569485,12602.27555831,52.983304950001184,54195.56611824 2023-10-29,08:51:27.000,302,11070169,-795,0,1698569486,12600.921559999995,53.51198970000405,54195.43336296001 2023-10-29,08:51:28.000,302,11070271,-795,0,1698569487,12600.699261769994,53.75870925000345,54195.45432432001 2023-10-29,08:51:29.000,302,11070197,-795,0,1698569488,12601.97242436,54.06182183999772,54195.629002320005 2023-10-29,08:51:30.000,302,11070211,-795,0,1698569489,12603.892272709993,54.45657311999821,54195.796693200005 2023-10-29,08:51:31.000,302,11070234,-795,0,1698569490,12606.041155599996,54.8513243999987,54195.78970608001 2023-10-29,08:51:32.000,302,11070235,-795,0,1698569491,12608.493172440001,55.17558437999833,54195.77573184 2023-10-29,08:51:33.000,302,11070232,-795,0,1698569492,12610.72962736,55.78885869000078,54195.859577279996 2023-10-29,08:51:34.000,302,11070177,-795,0,1698569493,12612.716838809989,56.78278601999773,54196.250856000006 2023-10-29,08:51:35.000,302,11070293,-795,0,1698569494,12614.20556332,57.6216324900015,54196.64912184 2023-10-29,08:51:36.000,302,11070264,-795,0,1698569495,12615.047602069993,58.08687507000286,54196.921619520006 2023-10-29,08:51:37.000,302,11070277,-795,0,1698569496,12614.636687159997,59.36276760000328,54197.16616872 2023-10-29,08:51:38.000,302,11070242,-795,0,1698569497,12614.070837119994,61.45635921000212,54197.50155048 2023-10-29,08:51:39.000,302,11070287,-795,0,1698569498,12614.737731809997,63.345526049997716,54197.906803440004 2023-10-29,08:51:40.000,302,11070233,-795,0,1698569499,12616.650843849995,64.05748817999847,54198.458785920004 2023-10-29,08:51:41.000,302,11070179,-795,0,1698569500,12619.10286069,63.35257518000435,54199.08762672 2023-10-29,08:51:42.000,302,11070203,-795,0,1698569501,12621.588559079995,62.44323740999971,54199.702493280005 2023-10-29,08:51:43.000,302,11070224,-795,0,1698569502,12623.252427649997,62.02028961000178,54200.659728720006 2023-10-29,08:51:44.000,302,11070283,-795,0,1698569503,12624.646843819988,61.17439400999865,54201.812603520004 2023-10-29,08:51:45.000,302,11070263,-795,0,1698569504,12626.155777259999,59.24998151999898,54202.6790064 2023-10-29,08:51:46.000,302,11070217,-795,0,1698569505,12627.220114239994,56.86737558000459,54203.48252520001 2023-10-29,08:51:47.000,302,11070226,-795,0,1698569506,12627.73207379999,55.37296002000221,54204.02752056 2023-10-29,08:51:48.000,302,11070253,-795,0,1698569507,12628.169933949997,54.999356129999796,54204.39085080001 2023-10-29,08:51:49.000,302,11070185,-795,0,1698569508,12628.803147089995,55.048700040002586,54204.397837920005 2023-10-29,08:51:50.000,302,11070167,-795,0,1698569509,12629.813593589999,55.048700040002586,54204.41879928001 2023-10-29,08:51:51.000,302,11070242,-795,0,1698569510,12631.760387180002,54.52706441999908,54204.327966720004 2023-10-29,08:51:52.000,302,11070225,-795,0,1698569511,12634.293239739993,53.829200550004316,54204.17425008001 2023-10-29,08:51:53.000,302,11070232,-795,0,1698569512,12636.879982779988,52.77888017999794,54203.99957208 2023-10-29,08:51:54.000,302,11070258,-795,0,1698569513,12639.58124308999,51.49593851999816,54203.92271376 2023-10-29,08:51:55.000,302,11070235,-795,0,1698569514,12641.554981920002,50.69938682999782,54203.52444792 2023-10-29,08:51:56.000,302,11070237,-795,0,1698569515,12642.531746870001,51.08708897999895,54202.97246544 2023-10-29,08:51:57.000,302,11070203,-795,0,1698569516,12642.403756979991,52.102163700001256,54202.266766320005 2023-10-29,08:51:58.000,302,11070201,-795,0,1698569517,12642.22861292,53.06789451000077,54201.7008096 2023-10-29,08:51:59.000,302,11070241,-795,0,1698569518,12641.878324799989,53.86444620000111,54200.96017488 2023-10-29,08:52:00.000,302,11070227,-795,0,1698569519,12641.285529519992,53.977232279998134,54200.24050152 2023-10-29,08:52:01.000,302,11070236,-795,0,1698569520,12640.8678783,53.52608796000277,54199.38807288001 2023-10-29,08:52:02.000,302,11070232,-795,0,1698569521,12641.016077119995,52.58150454000133,54198.56359272 2023-10-29,08:52:03.000,302,11070247,-795,0,1698569522,12641.453937270002,51.932984580002085,54197.83693224 2023-10-29,08:52:04.000,302,11070202,-795,0,1698569523,12642.397020669996,51.531184170002234,54197.17315584 2023-10-29,08:52:05.000,302,11070249,-795,0,1698569524,12643.212114179994,51.256268099998124,54196.397585520004 2023-10-29,08:52:06.000,302,11070200,-795,0,1698569525,12643.737546359996,51.44659461000265,54195.78970608001 2023-10-29,08:52:07.000,302,11070214,-795,0,1698569526,12644.310132709994,51.065941590000875,54195.223749360004 2023-10-29,08:52:08.000,302,11070263,-795,0,1698569527,12644.47854045999,50.12135816999944,54194.678754 2023-10-29,08:52:09.000,302,11070278,-795,0,1698569528,12644.141724959998,49.68431211000279,54194.09183592001 2023-10-29,08:52:10.000,302,11070254,-795,0,1698569529,12643.30642252,49.93103166000219,54193.26735576 2023-10-29,08:52:11.000,302,11070212,-795,0,1698569530,12642.20840399,50.946106380004494,54192.11448096 2023-10-29,08:52:12.000,302,11070264,-795,0,1698569531,12640.995868189995,52.04577065999911,54191.41576896 2023-10-29,08:52:13.000,302,11070194,-795,0,1698569532,12639.76985977,52.76478191999922,54190.430585040005 2023-10-29,08:52:14.000,302,11070190,-795,0,1698569533,12638.48996087,53.68116882000322,54189.62007912 2023-10-29,08:52:15.000,302,11070212,-795,0,1698569534,12637.055126839994,54.823127880001266,54188.55104976 2023-10-29,08:52:16.000,302,11070228,-795,0,1698569535,12635.512511849993,55.506893490004586,54187.47503328001 2023-10-29,08:52:17.000,302,11070218,-795,0,1698569536,12633.740862319995,55.520991750003304,54186.25927440001 2023-10-29,08:52:18.000,302,11070261,-795,0,1698569537,12631.834486589993,55.31656698000006,54185.0015928 2023-10-29,08:52:19.000,302,11070200,-795,0,1698569538,12630.08978229999,54.886570050002774,54183.81378240001 2023-10-29,08:52:20.000,302,11070205,-795,0,1698569539,12628.97155483999,54.13231313999859,54182.84257272 2023-10-29,08:52:21.000,302,11070168,-795,0,1698569540,12628.372023249998,53.08199276999949,54181.82245320001 2023-10-29,08:52:22.000,302,11070204,-795,0,1698569541,12627.422203539994,52.37707976999809,54180.85124352 2023-10-29,08:52:23.000,302,11070207,-795,0,1698569542,12625.677499249992,52.391178030004085,54180.13855728 2023-10-29,08:52:24.000,302,11070281,-795,0,1698569543,12624.458227139992,52.348883250000654,54179.48875512 2023-10-29,08:52:25.000,302,11070227,-795,0,1698569544,12624.370655109997,51.932984580002085,54179.076515040004 2023-10-29,08:52:26.000,302,11070278,-795,0,1698569545,12624.936505149999,51.524135040002875,54178.77606888 2023-10-29,08:52:27.000,302,11070266,-795,0,1698569546,12626.007578439989,51.15053115000046,54178.8878628 2023-10-29,08:52:28.000,302,11070249,-795,0,1698569547,12627.233586859998,50.064965130004566,54179.314077120005 2023-10-29,08:52:29.000,302,11070196,-795,0,1698569548,12628.122779780002,48.337928280001506,54179.5167036 2023-10-29,08:52:30.000,302,11070156,-795,0,1698569549,12628.87051018999,46.78711968000425,54179.78920128001 2023-10-29,08:52:31.000,302,11070232,-795,0,1698569550,12629.651922149998,45.9271258200024,54180.01278912 2023-10-29,08:52:32.000,302,11070254,-795,0,1698569551,12630.467015659997,45.53942367000127,54180.222402720006 2023-10-29,08:52:33.000,302,11070250,-795,0,1698569552,12630.797094849993,45.32090063999931,54180.39708072 2023-10-29,08:52:34.000,302,11070201,-795,0,1698569553,12631.234955,44.97549327000161,54180.753423840004 2023-10-29,08:52:35.000,302,11070255,-795,0,1698569554,12632.541799139995,44.24943288000213,54181.55694264001 2023-10-29,08:52:36.000,302,11070222,-795,0,1698569555,12634.192195089992,42.98763861000043,54182.30456448001 2023-10-29,08:52:37.000,302,11070158,-795,0,1698569556,12635.209377899992,41.408633489998465,54182.73077880001 2023-10-29,08:52:38.000,302,11070260,-795,0,1698569557,12636.12551605999,39.47717186999944,54182.91943104 2023-10-29,08:52:39.000,302,11070253,-795,0,1698569558,12637.44583281999,37.22145027000079,54182.6958432 2023-10-29,08:52:40.000,302,11070249,-795,0,1698569559,12639.439780579989,34.90933562999999,54182.47225536001 2023-10-29,08:52:41.000,302,11070269,-795,0,1698569560,12641.696444429988,32.9708248800016,54182.115912240006 2023-10-29,08:52:42.000,302,11070237,-795,0,1698569561,12644.087834479993,30.919528049998917,54181.68271080001 2023-10-29,08:52:43.000,302,11070199,-795,0,1698569562,12646.108727480001,29.150196419999702,54181.326367680005 2023-10-29,08:52:44.000,302,11070264,-795,0,1698569563,12647.941003799999,27.916598670002713,54180.76739808001 2023-10-29,08:52:45.000,302,11070279,-795,0,1698569564,12649.780016429992,26.753492219999316,54180.11759592 2023-10-29,08:52:46.000,302,11070192,-795,0,1698569565,12651.369785589988,25.963989659998333,54179.60753616 2023-10-29,08:52:47.000,302,11070278,-795,0,1698569566,12653.01344522999,25.294322310001007,54179.132412 2023-10-29,08:52:48.000,302,11070307,-795,0,1698569567,12654.45501556999,24.46957410000323,54178.79004312 2023-10-29,08:52:49.000,302,11070255,-795,0,1698569568,12655.667551369996,23.207779830001527,54178.23107352001 2023-10-29,08:52:50.000,302,11070208,-795,0,1698569569,12656.50959011999,22.31254032000288,54178.070369760004 2023-10-29,08:52:51.000,302,11070242,-795,0,1698569570,12657.068703849996,21.960083819998545,54177.78389784 2023-10-29,08:52:52.000,302,11070242,-795,0,1698569571,12657.641290199994,21.840248610002163,54177.47646456 2023-10-29,08:52:53.000,302,11070244,-795,0,1698569572,12658.584373600002,21.727462529997865,54176.92448208 2023-10-29,08:52:54.000,302,11070233,-795,0,1698569573,12659.756491539993,21.776806440000655,54176.77775256 2023-10-29,08:52:55.000,302,11070221,-795,0,1698569574,12660.814092209992,22.185655979999865,54176.37948672 2023-10-29,08:52:56.000,302,11070207,-795,0,1698569575,12662.201772070002,22.890568980001262,54175.862439840006 2023-10-29,08:52:57.000,302,11070200,-795,0,1698569576,12664.242873999996,23.123190270001942,54175.45019976001 2023-10-29,08:52:58.000,302,11070245,-795,0,1698569577,12665.549718139991,23.447450250001566,54174.905204400005 2023-10-29,08:52:59.000,302,11070208,-795,0,1698569578,12666.358075339995,23.694169800000964,54174.52789992 2023-10-29,08:53:00.000,302,11070226,-795,0,1698569579,12667.173168849993,24.152363250002963,54174.1016856 2023-10-29,08:53:01.000,302,11070248,-795,0,1698569580,12668.210560589992,24.843177989998367,54173.64053568 2023-10-29,08:53:02.000,302,11070243,-795,0,1698569581,12669.160380299996,25.315469699999085,54172.955797919996 2023-10-29,08:53:03.000,302,11070277,-795,0,1698569582,12669.847483919999,25.562189249998482,54172.31298288001 2023-10-29,08:53:04.000,302,11070250,-795,0,1698569583,12670.096727389995,26.26710224999988,54171.816897360004 2023-10-29,08:53:05.000,302,11070256,-795,0,1698569584,12669.935055949994,27.373815660001128,54171.22997928 2023-10-29,08:53:06.000,302,11070242,-795,0,1698569585,12669.874429159994,28.35364472999936,54170.712932400005 2023-10-29,08:53:07.000,302,11070283,-795,0,1698569586,12670.06304583999,28.966919040001812,54170.08409160001 2023-10-29,08:53:08.000,302,11070271,-795,0,1698569587,12670.33249824,29.305277280000155,54169.76268408 2023-10-29,08:53:09.000,302,11070232,-795,0,1698569588,12670.08999108,29.749372470003436,54169.21768872 2023-10-29,08:53:10.000,302,11070233,-795,0,1698569589,12669.537613660003,30.355597649999254,54168.630770640004 2023-10-29,08:53:11.000,302,11070193,-795,0,1698569590,12669.301842809997,31.032314130003215,54168.00891696 2023-10-29,08:53:12.000,302,11070273,-795,0,1698569591,12669.631921999993,31.391819759999635,54167.3241792 2023-10-29,08:53:13.000,302,11070234,-795,0,1698569592,12670.278607759996,31.370672370001557,54166.66040280001 2023-10-29,08:53:14.000,302,11070247,-795,0,1698569593,12670.932029829994,31.10985456000344,54166.05951048001 2023-10-29,08:53:15.000,302,11070242,-795,0,1698569594,12671.666287619992,30.750348929999745,54165.32586288 2023-10-29,08:53:16.000,302,11070246,-795,0,1698569595,12672.54874423,30.567071550001856,54164.59221528 2023-10-29,08:53:17.000,302,11070184,-795,0,1698569596,12673.195429990003,30.9054297900002,54163.77472224 2023-10-29,08:53:18.000,302,11070218,-795,0,1698569597,12673.363837739998,31.596244530002878,54162.950242080005 2023-10-29,08:53:19.000,302,11070187,-795,0,1698569598,12673.276265709988,32.23066623000341,54162.10480056001 2023-10-29,08:53:20.000,302,11070206,-795,0,1698569599,12673.70065323999,32.77344923999772,54161.371152960004 2023-10-29,08:53:21.000,302,11070245,-795,0,1698569600,12674.192403870002,33.22459356000036,54160.553659920006 2023-10-29,08:53:22.000,302,11070228,-795,0,1698569601,12674.482065199998,33.703934400000435,54159.75712824001 2023-10-29,08:53:23.000,302,11070220,-795,0,1698569602,12674.82561701,34.394749140003114,54159.10732608 2023-10-29,08:53:24.000,302,11070220,-795,0,1698569603,12675.223059299991,35.41687299000478,54158.157077760006 2023-10-29,08:53:25.000,302,11070192,-795,0,1698569604,12675.04791524,37.35538374000316,54156.92734464 2023-10-29,08:53:26.000,302,11070218,-795,0,1698569605,12674.616791399989,39.24455057999876,54155.51594640001 2023-10-29,08:53:27.000,302,11070224,-795,0,1698569606,12674.246294349992,40.93634177999775,54153.95781864001 2023-10-29,08:53:28.000,302,11070226,-795,0,1698569607,12673.815170509995,42.310922130003746,54152.53943328 2023-10-29,08:53:29.000,302,11070219,-795,0,1698569608,12672.616107329995,43.861730730001,54151.260790320004 2023-10-29,08:53:30.000,302,11070229,-795,0,1698569609,12670.655841120002,45.60286584000278,54149.8563792 2023-10-29,08:53:31.000,302,11070201,-795,0,1698569610,12668.68210228999,46.99154445000022,54148.53581352 2023-10-29,08:53:32.000,302,11070209,-795,0,1698569611,12667.50324803999,48.36612479999894,54147.341016 2023-10-29,08:53:33.000,302,11070252,-795,0,1698569612,12667.126014679998,48.90185868000117,54146.44666464 2023-10-29,08:53:34.000,302,11070226,-795,0,1698569613,12667.254004569993,48.937104329997965,54145.4894292 2023-10-29,08:53:35.000,302,11070255,-755,0,1698569614,12667.56387482999,48.168749160002335,54144.34354152 2023-10-29,08:53:36.000,302,11070195,-795,0,1698569615,12667.52345696999,47.358099210003274,54143.41425456 2023-10-29,08:53:37.000,302,11070211,-795,0,1698569616,12666.809408109992,46.674333599999954,54142.43605776001 2023-10-29,08:53:38.000,302,11070255,-795,0,1698569617,12665.920215190003,46.37827013999777,54141.555680640005 2023-10-29,08:53:39.000,302,11070241,-795,0,1698569618,12665.47561873,45.98351886000455,54140.982736800004 2023-10-29,08:53:40.000,302,11070224,-795,0,1698569619,12665.28700204999,46.47695796000335,54140.479664160004 2023-10-29,08:53:41.000,302,11070213,-795,0,1698569620,12665.031022269999,47.83039092000399,54140.19319224 2023-10-29,08:53:42.000,302,11070198,-795,0,1698569621,12664.990604409999,48.753826950000075,54140.01851424001 2023-10-29,08:53:43.000,302,11070277,-795,0,1698569622,12665.576663380001,48.87366216000373,54140.3189604 2023-10-29,08:53:44.000,302,11070202,-795,0,1698569623,12666.24355806999,48.175798290001694,54140.74517472 2023-10-29,08:53:45.000,302,11070262,-795,0,1698569624,12666.795935490001,47.308755300000485,54141.18536328 2023-10-29,08:53:46.000,302,11070236,-795,0,1698569625,12667.68512840999,45.83548713000346,54141.58362912 2023-10-29,08:53:47.000,302,11070271,-795,0,1698569626,12669.140171369996,43.5163233600033,54142.04477904 2023-10-29,08:53:48.000,302,11070219,-795,0,1698569627,12670.804039939998,41.07027525000012,54142.6945812 2023-10-29,08:53:49.000,302,11070228,-795,0,1698569628,12671.982894189998,39.02602755000407,54143.211628080004 2023-10-29,08:53:50.000,302,11070203,-795,0,1698569629,12672.69020674,37.454071560001466,54143.65880376001 2023-10-29,08:53:51.000,302,11070252,-795,0,1698569630,12673.148275819993,35.91736122000293,54144.30860592001 2023-10-29,08:53:52.000,302,11070233,-795,0,1698569631,12673.72759848,33.63344309999957,54144.888536880004 2023-10-29,08:53:53.000,302,11070274,-795,0,1698569632,12674.81888069999,30.856085880004684,54145.46846784 2023-10-29,08:53:54.000,302,11070285,-795,0,1698569633,12676.637684399997,28.325448210001923,54146.062373040004 2023-10-29,08:53:55.000,302,11070272,-795,0,1698569634,12679.305263159993,26.26005312000052,54146.369806320006 2023-10-29,08:53:56.000,302,11070219,-795,0,1698569635,12682.13451335999,25.111044930003118,54146.29294800001 2023-10-29,08:53:57.000,302,11070262,-795,0,1698569636,12684.748201639995,24.476623230002588,54145.964553360005 2023-10-29,08:53:58.000,302,11070245,-795,0,1698569637,12686.95097500999,24.265149329999986,54145.44750648 2023-10-29,08:53:59.000,302,11070261,-795,0,1698569638,12688.992076939998,24.69514626000455,54144.77674296 2023-10-29,08:54:00.000,302,11070177,-795,0,1698569639,12690.85129849999,25.68202446000214,54143.74963632 2023-10-29,08:54:01.000,302,11070254,-795,0,1698569640,12692.535375999993,26.161365300002217,54142.64567136 2023-10-29,08:54:02.000,302,11070204,-795,0,1698569641,12694.10493622999,26.0344809599992,54141.58362912 2023-10-29,08:54:03.000,302,11070251,-795,0,1698569642,12695.70817800999,25.80185966999852,54140.64036792001 2023-10-29,08:54:04.000,302,11070225,-795,0,1698569643,12697.203638829997,25.766614020001725,54139.480506 2023-10-29,08:54:05.000,302,11070200,-795,0,1698569644,12698.537428210002,25.773663150001084,54138.41147664001 2023-10-29,08:54:06.000,302,11070215,-795,0,1698569645,12699.399675889996,25.301371440000366,54137.293537440004 2023-10-29,08:54:07.000,302,11070158,-795,0,1698569646,12700.32255035999,24.34973888999957,54136.44809592001 2023-10-29,08:54:08.000,302,11070222,-795,0,1698569647,12701.474459369994,23.48974502999772,54135.77733240001 2023-10-29,08:54:09.000,302,11070275,-795,0,1698569648,12702.599423139989,22.72843899000145,54135.0436848 2023-10-29,08:54:10.000,302,11070256,-795,0,1698569649,12703.461670819997,22.079919030002202,54134.47772808 2023-10-29,08:54:11.000,302,11070213,-795,0,1698569650,12703.81869524999,21.480742979998467,54133.841900160005 2023-10-29,08:54:12.000,302,11070237,-795,0,1698569651,12703.535770230003,21.10008996000397,54133.289917680006 2023-10-29,08:54:13.000,302,11070196,-795,0,1698569652,12702.74088564999,20.895665190000727,54132.835754880005 2023-10-29,08:54:14.000,302,11070212,-795,0,1698569653,12701.46772306,20.670093029999407,54132.39556632001 2023-10-29,08:54:15.000,302,11070187,-795,0,1698569654,12700.18108784999,20.500913910000236,54131.927429280004 2023-10-29,08:54:16.000,302,11070280,-795,0,1698569655,12699.15043242,20.12731001999782,54131.53615056001 2023-10-29,08:54:17.000,302,11070270,-795,0,1698569656,12698.847298469998,19.309610939999402,54131.24967864001 2023-10-29,08:54:18.000,302,11070270,-795,0,1698569657,12698.887716329999,18.51305924999906,54131.19378168 2023-10-29,08:54:19.000,302,11070237,-795,0,1698569658,12699.419884819996,17.906834070003242,54131.29858848001 2023-10-29,08:54:20.000,302,11070240,-795,0,1698569659,12699.918371760003,17.97027624000475,54131.43833088001 2023-10-29,08:54:21.000,302,11070198,-795,0,1698569660,12700.174351539994,18.766827929997817,54131.65493160001 2023-10-29,08:54:22.000,302,11070251,-795,0,1698569661,12700.005943789998,19.83829569000227,54131.72480280001 2023-10-29,08:54:23.000,302,11070219,-795,0,1698569662,12699.749964009992,20.853370410004572,54132.0042876 2023-10-29,08:54:24.000,302,11070279,-795,0,1698569663,12699.857744970002,21.755659050002578,54132.29075952 2023-10-29,08:54:25.000,302,11070275,-795,0,1698569664,12700.147406299999,22.213852500004577,54132.75889656001 2023-10-29,08:54:26.000,302,11070243,-795,0,1698569665,12700.48422179999,22.347785969999677,54133.20607224 2023-10-29,08:54:27.000,302,11070251,-795,0,1698569666,12701.279106379989,21.69926601000043,54133.68818352 2023-10-29,08:54:28.000,302,11070211,-795,0,1698569667,12702.329970739993,20.670093029999407,54134.23317888 2023-10-29,08:54:29.000,302,11070210,-795,0,1698569668,12702.996865429996,19.72550960999797,54134.81310984 2023-10-29,08:54:30.000,302,11070248,-795,0,1698569669,12703.138327939996,19.471740929999214,54135.351118080005 2023-10-29,08:54:31.000,302,11070296,-795,0,1698569670,12702.835193989995,20.0145239400008,54135.784319520004 2023-10-29,08:54:32.000,302,11070282,-795,0,1698569671,12701.939264759996,21.24107255999843,54136.11271416001 2023-10-29,08:54:33.000,302,11070255,-795,0,1698569672,12701.124171249998,22.256147280000732,54136.55290272 2023-10-29,08:54:34.000,302,11070211,-795,0,1698569673,12701.029862909993,22.09401729000092,54137.076936720005 2023-10-29,08:54:35.000,302,11070238,-795,0,1698569674,12701.366678409999,20.952058230002876,54137.43327984001 2023-10-29,08:54:36.000,302,11070212,-795,0,1698569675,12702.134617750002,19.485839189997932,54137.88744264001 2023-10-29,08:54:37.000,302,11070180,-795,0,1698569676,12703.401044029997,17.906834070003242,54138.34160544001 2023-10-29,08:54:38.000,302,11070221,-795,0,1698569677,12704.627052449992,16.24323939000169,54138.52327056 2023-10-29,08:54:39.000,302,11070242,-795,0,1698569678,12705.805906699992,14.52325166999799,54138.77480688001 2023-10-29,08:54:40.000,302,11070236,-795,0,1698569679,12706.789407960001,12.993590459998813,54138.90057504 2023-10-29,08:54:41.000,302,11070237,-795,0,1698569680,12707.84027231999,11.555567939998582,54138.99839472 2023-10-29,08:54:42.000,302,11070274,-795,0,1698569681,12709.403096239992,9.934268040000461,54139.1660856 2023-10-29,08:54:43.000,302,11070203,-795,0,1698569682,12711.450934479995,470.23540791000414,54139.424609040005 2023-10-29,08:54:44.000,302,11070225,-795,0,1698569683,12713.350573899988,6.8678964900027495,54139.39666056001 2023-10-29,08:54:45.000,302,11070261,-795,0,1698569684,12715.14243236,5.669544390002557,54139.34775072001 2023-10-29,08:54:46.000,302,11070259,-795,0,1698569685,12716.738937829992,4.8236487899994245,54139.22198256 2023-10-29,08:54:47.000,302,11070261,-795,0,1698569686,12718.207453409988,3.7733284200003254,54139.29884088001 2023-10-29,08:54:48.000,302,11070225,-795,0,1698569687,12719.541242789994,1.8418668000012985,54139.40364768 2023-10-29,08:54:49.000,302,11070236,-795,0,1698569688,12720.93565896,-0.6535252199973911,54139.759990800005 2023-10-29,08:54:50.000,302,11070258,-795,0,1698569689,12722.343547749995,-3.3956367899954785,54140.06742408001 2023-10-29,08:54:51.000,302,11070263,-795,0,1698569690,12723.879426430001,-5.362344059998577,54140.29799904 2023-10-29,08:54:52.000,302,11070280,-795,0,1698569691,12725.462459279988,-5.982667500000389,54140.51459976 2023-10-29,08:54:53.000,302,11070205,-795,0,1698569692,12726.937711169994,-5.045133209998312,54140.68229064 2023-10-29,08:54:54.000,302,11070174,-795,0,1698569693,12727.988575529998,-2.8880994299979648,54140.52158688001 2023-10-29,08:54:55.000,302,11070217,-795,0,1698569694,12729.025967269998,-0.23762654999882216,54140.28402480001 2023-10-29,08:54:56.000,302,11070273,-795,0,1698569695,12730.245239379998,2.398748070001602,54140.2490892 2023-10-29,08:54:57.000,302,11070263,-795,0,1698569696,12731.430829939993,466.9646115900032,54140.06742408001 2023-10-29,08:54:58.000,302,11070239,-795,0,1698569697,12732.461485369997,7.67854644000181,54139.96261728 2023-10-29,08:54:59.000,302,11070235,-795,0,1698569698,12733.424777699991,9.983611950003251,54139.78793928 2023-10-29,08:55:00.000,302,11070233,-795,0,1698569699,12734.172508109994,11.80228748999798,54139.76697792 2023-10-29,08:55:01.000,302,11070250,-795,0,1698569700,12734.42175157999,474.94422674999805,54139.45954464 2023-10-29,08:55:02.000,302,11070209,-795,0,1698569701,12734.435224199995,13.98046866000368,54139.2359568 2023-10-29,08:55:03.000,302,11070201,-795,0,1698569702,12734.5699504,14.840462519998255,54139.03333032001 2023-10-29,08:55:04.000,302,11070222,-795,0,1698569703,12734.59015933,15.827340720003122,54138.86563944001 2023-10-29,08:55:05.000,302,11070235,-795,0,1698569704,12733.970418809993,17.50503366000339,54138.781794 2023-10-29,08:55:06.000,302,11070211,-795,0,1698569705,12732.98018123999,19.95108176999929,54138.40448952 2023-10-29,08:55:07.000,302,11070250,-795,0,1698569706,12732.279604999996,22.805979420001677,54138.10404336001 2023-10-29,08:55:08.000,302,11070267,-795,0,1698569707,12732.0101526,25.385960999999952,54137.68481616 2023-10-29,08:55:09.000,302,11070286,-795,0,1698569708,12732.198769279996,27.58528956000373,54137.20270488 2023-10-29,08:55:10.000,302,11070248,-795,0,1698569709,12732.367177029992,29.636586389999138,54136.97212992001 2023-10-29,08:55:11.000,302,11070267,-795,0,1698569710,12732.326759169991,31.370672370001557,54136.55290272 2023-10-29,08:55:12.000,302,11070212,-795,0,1698569711,12732.00341628999,33.062463570000546,54136.308353520006 2023-10-29,08:55:13.000,302,11070230,-795,0,1698569712,12731.343257909997,34.77540216000489,54135.87515208001 2023-10-29,08:55:14.000,302,11070240,-795,0,1698569713,12730.7302537,36.32621076000214,54135.784319520004 2023-10-29,08:55:15.000,302,11070243,-795,0,1698569714,12730.60900012,37.01702550000482,54135.805280880006 2023-10-29,08:55:16.000,302,11070226,-795,0,1698569715,12730.84477096999,37.19325375000335,54135.76335816 2023-10-29,08:55:17.000,302,11070285,-795,0,1698569716,12731.329785289992,37.059320280000975,54135.83322936 2023-10-29,08:55:18.000,302,11070248,-795,0,1698569717,12731.86195377999,36.81260073000158,54135.82624224001 2023-10-29,08:55:19.000,302,11070296,-795,0,1698569718,12732.14487879999,36.07949121000274,54136.1266884 2023-10-29,08:55:20.000,302,11070224,-795,0,1698569719,12732.346968099991,34.95163041000342,54136.39219896 2023-10-29,08:55:21.000,302,11070238,-795,0,1698569720,12732.016888909995,33.68278701000236,54136.36425048 2023-10-29,08:55:22.000,302,11070268,-795,0,1698569721,12731.680073409989,32.4139436100013,54136.62976104 2023-10-29,08:55:23.000,302,11070282,-795,0,1698569722,12731.201795399997,31.779521910000767,54136.87431024 2023-10-29,08:55:24.000,302,11070226,-795,0,1698569723,12730.94581561999,31.603293660002237,54137.35642152001 2023-10-29,08:55:25.000,302,11070267,-795,0,1698569724,12731.592501379993,31.215591510001104,54137.93635248001 2023-10-29,08:55:26.000,302,11070242,-795,0,1698569725,12732.926290759999,30.799692840002535,54138.586154640005 2023-10-29,08:55:27.000,302,11070266,-795,0,1698569726,12734.42175157999,30.228713310003513,54139.19403408 2023-10-29,08:55:28.000,302,11070249,-795,0,1698569727,12735.80943144,29.509702050003398,54139.941655919996 2023-10-29,08:55:29.000,302,11070248,-795,0,1698569728,12737.176902369996,28.74839600999985,54140.5635096 2023-10-29,08:55:30.000,302,11070243,-795,0,1698569729,12738.234503039996,28.663806450000266,54141.27619584 2023-10-29,08:55:31.000,302,11070271,-795,0,1698569730,12738.443328649992,29.544947700000193,54141.97490784 2023-10-29,08:55:32.000,302,11070251,-795,0,1698569731,12738.26818459,30.9054297900002,54142.79938800001 2023-10-29,08:55:33.000,302,11070231,-795,0,1698569732,12738.557845919997,32.308206660003634,54144.0570696 2023-10-29,08:55:34.000,302,11070242,-795,0,1698569733,12739.494193009996,32.85803880000458,54145.46846784 2023-10-29,08:55:35.000,302,11070299,-795,0,1698569734,12741.306260399993,32.59722098999919,54147.08249256001 2023-10-29,08:55:36.000,302,11070260,-795,0,1698569735,12743.589869490002,31.835914950002916,54148.47292944001 2023-10-29,08:55:37.000,302,11070238,-795,0,1698569736,12745.907160130002,31.52575323000201,54149.77952088 2023-10-29,08:55:38.000,302,11070273,-795,0,1698569737,12747.77985431,32.075585370002955,54151.15598352001 2023-10-29,08:55:39.000,302,11070243,-795,0,1698569738,12749.517822289992,32.86508793000394,54152.61629160001 2023-10-29,08:55:40.000,302,11070267,-795,0,1698569739,12750.885293220002,33.81672048000473,54153.8739732 2023-10-29,08:55:41.000,302,11070244,-795,0,1698569740,12752.367281419989,34.62737043000379,54155.13165480001 2023-10-29,08:55:42.000,302,11070261,-795,0,1698569741,12753.923369029995,35.45916777000093,54156.144787200006 2023-10-29,08:55:43.000,302,11070260,-795,0,1698569742,12755.856689999993,36.21342467999784,54157.23477792 2023-10-29,08:55:44.000,302,11070250,-795,0,1698569743,12757.57444905,36.890141160001804,54158.087206560005 2023-10-29,08:55:45.000,302,11070252,-795,0,1698569744,12759.056437250001,37.48931720999826,54158.78591856 2023-10-29,08:55:46.000,302,11070237,-795,0,1698569745,12760.363281389997,38.11668977999943,54159.309952560005 2023-10-29,08:55:47.000,302,11070249,-795,0,1698569746,12761.548871949992,38.44094975999906,54159.87590928001 2023-10-29,08:55:48.000,302,11070288,-795,0,1698569747,12763.010651219993,38.16603369000222,54160.434878880005 2023-10-29,08:55:49.000,302,11070240,-795,0,1698569748,12765.125852559991,37.78538067000045,54160.8261576 2023-10-29,08:55:50.000,302,11070198,-795,0,1698569749,12767.436406889996,37.72193849999894,54160.97288712 2023-10-29,08:55:51.000,302,11070230,-795,0,1698569750,12769.57855346999,38.06734587000392,54161.056732560006 2023-10-29,08:55:52.000,302,11070230,-795,0,1698569751,12771.424302409992,38.553735840003355,54160.87506744 2023-10-29,08:55:53.000,302,11070299,-795,0,1698569752,12773.11511621999,39.22340319000068,54160.651479600005 2023-10-29,08:55:54.000,302,11070292,-795,0,1698569753,12774.940656229992,39.99175836000359,54160.49077584 2023-10-29,08:55:55.000,302,11070288,-795,0,1698569754,12777.18384746,40.91519438999967,54160.35802056001 2023-10-29,08:55:56.000,302,11070268,-795,0,1698569755,12779.46072024,42.050104319998354,54160.148406960005 2023-10-29,08:55:57.000,302,11070205,-795,0,1698569756,12781.535503719999,42.141743010004575,54159.95975472 2023-10-29,08:55:58.000,302,11070269,-795,0,1698569757,12783.711331849998,41.401584359999106,54159.82001232 2023-10-29,08:55:59.000,302,11070198,-795,0,1698569758,12785.840005810001,40.90814526000031,54159.9877032 2023-10-29,08:56:00.000,302,11070244,-795,0,1698569759,12787.73290892,41.31699479999952,54160.17635544 2023-10-29,08:56:01.000,302,11070203,-795,0,1698569760,12789.201424499995,41.690598690001934,54160.2322524 2023-10-29,08:56:02.000,302,11070217,-795,0,1698569761,12790.912447239993,40.62618006000412,54160.40693040001 2023-10-29,08:56:03.000,302,11070217,-755,0,1698569762,12792.76493248999,38.504391930000565,54160.74929928 2023-10-29,08:56:04.000,302,11070254,-795,0,1698569763,12794.583736189998,36.22752294000384,54160.9659 2023-10-29,08:56:05.000,302,11070219,-795,0,1698569764,12796.6113655,34.43704391999927,54161.11961664 2023-10-29,08:56:06.000,302,11070241,-795,0,1698569765,12798.935392449996,33.245740949998435,54161.25935904 2023-10-29,08:56:07.000,302,11070253,-795,0,1698569766,12801.333518809995,32.484434910002165,54161.4549984 2023-10-29,08:56:08.000,302,11070280,-795,0,1698569767,12803.53629217999,31.92755364000186,54161.79038016 2023-10-29,08:56:09.000,302,11070204,-795,0,1698569768,12805.449404220002,31.610342790001596,54162.09082632 2023-10-29,08:56:10.000,302,11070254,-795,0,1698569769,12806.985282899994,32.06148711000424,54162.40524672 2023-10-29,08:56:11.000,302,11070274,-795,0,1698569770,12808.143928219994,33.16115138999885,54162.80351256001 2023-10-29,08:56:12.000,302,11070249,-795,0,1698569771,12809.268891989988,34.44409304999863,54163.35549504001 2023-10-29,08:56:13.000,302,11070224,-795,0,1698569772,12810.555527199998,35.48736428999837,54164.1799752 2023-10-29,08:56:14.000,302,11070180,-795,0,1698569773,12812.003833849994,36.31916163000278,54164.97650688 2023-10-29,08:56:15.000,302,11070267,-795,0,1698569774,12813.681175040001,37.08046766999905,54165.73810296 2023-10-29,08:56:16.000,302,11070229,-795,0,1698569775,12815.520187669994,37.877019359999395,54166.29707256001 2023-10-29,08:56:17.000,302,11070307,-795,0,1698569776,12817.480453880002,38.70881670000381,54166.89097776 2023-10-29,08:56:18.000,302,11070242,-795,0,1698569777,12819.561973669995,39.08242058999895,54167.44296024 2023-10-29,08:56:19.000,302,11070264,-795,0,1698569778,12821.62328452999,39.23045232000004,54167.72244504 2023-10-29,08:56:20.000,302,11070249,-795,0,1698569779,12823.664386459997,39.6604492500046,54167.980968480006 2023-10-29,08:56:21.000,302,11070201,-795,0,1698569780,12825.476453849995,40.372411379998084,54168.15564648 2023-10-29,08:56:22.000,302,11070229,-795,0,1698569781,12826.897815259996,41.232405239999935,54168.21154344 2023-10-29,08:56:23.000,302,11070285,-795,0,1698569782,12827.995833789995,42.43075734000013,54168.4421184 2023-10-29,08:56:24.000,302,11070171,-795,0,1698569783,12828.521265969997,44.70762633000413,54168.532950960005 2023-10-29,08:56:25.000,302,11070243,-795,0,1698569784,12828.905235639999,47.60481876000267,54168.868332720005 2023-10-29,08:56:26.000,302,11070225,-795,0,1698569785,12828.703146339998,50.657092050001665,54169.26659856001 2023-10-29,08:56:27.000,302,11070300,-795,0,1698569786,12827.96888855,52.9974032099999,54169.539096240005 2023-10-29,08:56:28.000,302,11070232,-795,0,1698569787,12826.958442049996,54.35083617000055,54169.85351664 2023-10-29,08:56:29.000,302,11070189,-795,0,1698569788,12826.102930679997,55.0980439499981,54170.223834 2023-10-29,08:56:30.000,302,11070221,-795,0,1698569789,12825.294573479994,55.61263044000225,54170.46139608 2023-10-29,08:56:31.000,302,11070247,-795,0,1698569790,12824.560315689996,56.06377476000489,54170.79677784 2023-10-29,08:56:32.000,302,11070246,-795,0,1698569791,12823.913629929993,56.40213300000323,54171.09023688001 2023-10-29,08:56:33.000,302,11070174,-795,0,1698569792,12823.26694416999,56.507869950000895,54171.36972168 2023-10-29,08:56:34.000,302,11070232,-795,0,1698569793,12822.404696489997,56.47967343000346,54171.75401328 2023-10-29,08:56:35.000,302,11070242,-795,0,1698569794,12821.677175009994,56.507869950000895,54172.2500988 2023-10-29,08:56:36.000,302,11070217,-795,0,1698569795,12821.394249989993,56.49377169000218,54172.606441920005 2023-10-29,08:56:37.000,302,11070237,-795,0,1698569796,12821.576130359994,56.3598382199998,54172.96977216 2023-10-29,08:56:38.000,302,11070256,-795,0,1698569797,12821.70412024999,56.14131518999784,54173.228295600005 2023-10-29,08:56:39.000,302,11070208,-795,0,1698569798,12822.061144679996,56.02852911000082,54173.59162584 2023-10-29,08:56:40.000,302,11070289,-795,0,1698569799,12822.775193539994,56.155413450003834,54174.13662120001 2023-10-29,08:56:41.000,302,11070243,-795,0,1698569800,12823.623968599997,55.89459563999844,54174.47200296001 2023-10-29,08:56:42.000,302,11070203,-795,0,1698569801,12824.897131190002,55.3095178500007,54174.94014 2023-10-29,08:56:43.000,302,11070298,-795,0,1698569802,12826.062512819997,54.63985050000338,54175.30347024 2023-10-29,08:56:44.000,302,11070272,-795,0,1698569803,12827.160531349997,53.9490357600007,54175.72968456 2023-10-29,08:56:45.000,302,11070187,-795,0,1698569804,12828.272022500001,53.12428755000292,54175.83449136001 2023-10-29,08:56:46.000,302,11070219,-795,0,1698569805,12829.12079755999,52.20085151999956,54175.83449136001 2023-10-29,08:56:47.000,302,11070237,-795,0,1698569806,12829.882000589998,50.90381160000106,54175.93929816 2023-10-29,08:56:48.000,302,11070248,-795,0,1698569807,12830.622994689991,49.40939603999868,54175.70173608 2023-10-29,08:56:49.000,302,11070253,-795,0,1698569808,12831.61996856999,47.79514526999992,54175.70173608 2023-10-29,08:56:50.000,302,11070248,-795,0,1698569809,12832.88639485,46.14564885000436,54175.73667168001 2023-10-29,08:56:51.000,302,11070263,-795,0,1698569810,12833.950731829995,44.982542400000966,54175.743658800006 2023-10-29,08:56:52.000,302,11070271,-795,0,1698569811,12834.260602089991,44.460906780004734,54175.575967920005 2023-10-29,08:56:53.000,302,11070191,-795,0,1698569812,12834.193238989996,44.4186120000013,54175.408277040005 2023-10-29,08:56:54.000,302,11070153,-795,0,1698569813,12834.287547330001,44.397464610003226,54175.20565056 2023-10-29,08:56:55.000,302,11070188,-795,0,1698569814,12834.759089029998,44.136646799997834,54174.94712712001 2023-10-29,08:56:56.000,302,11070238,-795,0,1698569815,12835.594391469996,43.67845335000311,54174.800397599996 2023-10-29,08:56:57.000,302,11070257,-795,0,1698569816,12836.50379332,43.128621210002166,54174.42309312001 2023-10-29,08:56:58.000,302,11070267,-795,0,1698569817,12837.177424319998,42.62108385000465,54174.15758256001 2023-10-29,08:56:59.000,302,11070271,-795,0,1698569818,12837.547921369995,42.40256082000269,54173.8571364 2023-10-29,08:57:00.000,302,11070224,-795,0,1698569819,12837.979045209991,42.23338170000352,54173.3331024 2023-10-29,08:57:01.000,302,11070242,-795,0,1698569820,12838.639203589999,41.73289346999809,54172.5645192 2023-10-29,08:57:02.000,302,11070235,-795,0,1698569821,12839.514923889998,41.225356110000575,54171.76100040001 2023-10-29,08:57:03.000,302,11070227,-795,0,1698569822,12840.431062049996,40.73191701000178,54171.09023688001 2023-10-29,08:57:04.000,302,11070261,-755,0,1698569823,12841.003648399994,40.16093748000276,54170.34261504 2023-10-29,08:57:05.000,302,11070228,-795,0,1698569824,12841.43477223999,39.547663170000305,54169.53210912001 2023-10-29,08:57:06.000,302,11070246,-795,0,1698569825,12842.074721689998,39.01192928999808,54169.24563720001 2023-10-29,08:57:07.000,302,11070279,-795,0,1698569826,12842.775297929991,38.58898149000015,54168.770513040006 2023-10-29,08:57:08.000,302,11070296,-795,0,1698569827,12843.53650096,38.24357412000245,54168.26045328001 2023-10-29,08:57:09.000,302,11070224,-795,0,1698569828,12844.196659339992,37.862921100000676,54167.80629048001 2023-10-29,08:57:10.000,302,11070187,-795,0,1698569829,12844.97133498999,37.43997330000275,54167.48488296 2023-10-29,08:57:11.000,302,11070258,-795,0,1698569830,12845.611284439998,36.939485070004594,54167.29623072 2023-10-29,08:57:12.000,302,11070277,-795,0,1698569831,12846.244497579995,36.431947709999804,54166.91892624001 2023-10-29,08:57:13.000,302,11070210,-795,0,1698569832,12847.025909539989,35.53670820000116,54166.93290048 2023-10-29,08:57:14.000,302,11070249,-795,0,1698569833,12847.692804229991,34.42294566000055,54166.8350808 2023-10-29,08:57:15.000,302,11070267,-795,0,1698569834,12848.34622629999,33.337379640004656,54166.82110656 2023-10-29,08:57:16.000,302,11070257,-795,0,1698569835,12849.296046009993,32.611319249997905,54166.68136416001 2023-10-29,08:57:17.000,302,11070208,-795,0,1698569836,12850.528790739998,32.294108400004916,54166.57655736 2023-10-29,08:57:18.000,302,11070176,-795,0,1698569837,12851.956888459994,32.294108400004916,54166.67437704 2023-10-29,08:57:19.000,302,11070200,-795,0,1698569838,12853.418667729995,32.244764490002126,54166.75123536001 2023-10-29,08:57:20.000,302,11070273,-795,0,1698569839,12854.738984489995,32.27296100999956,54166.96084896 2023-10-29,08:57:21.000,302,11070182,-795,0,1698569840,12855.72248574999,32.371648829997866,54167.13552696001 2023-10-29,08:57:22.000,302,11070239,-795,0,1698569841,12856.348962579992,32.44918925999809,54167.17046256 2023-10-29,08:57:23.000,302,11070290,-795,0,1698569842,12857.10342929999,32.33640318000107,54167.34514056 2023-10-29,08:57:24.000,302,11070240,-795,0,1698569843,12857.985885909999,32.23771536000277,54167.456934480004 2023-10-29,08:57:25.000,302,11070190,-795,0,1698569844,12858.881815139997,32.22361710000405,54167.49187008 2023-10-29,08:57:26.000,302,11070220,-795,0,1698569845,12859.595863999995,32.3786979600045,54167.428986000006 2023-10-29,08:57:27.000,302,11070262,-795,0,1698569846,12860.107823559993,32.470336650003446,54167.48488296 2023-10-29,08:57:28.000,302,11070200,-795,0,1698569847,12860.55915632999,32.611319249997905,54167.4639216 2023-10-29,08:57:29.000,302,11070254,-795,0,1698569848,12860.976807549996,32.702957940004126,54167.68750944001 2023-10-29,08:57:30.000,302,11070185,-795,0,1698569849,12861.549393899993,33.28098660000251,54167.82026472 2023-10-29,08:57:31.000,302,11070204,-795,0,1698569850,12862.18934335,34.31720871000289,54167.94603288 2023-10-29,08:57:32.000,302,11070254,-795,0,1698569851,12862.499213609997,35.797526009999274,54168.06481392 2023-10-29,08:57:33.000,302,11070233,-795,0,1698569852,12862.586785639993,37.503415470004256,54168.21154344 2023-10-29,08:57:34.000,302,11070196,-795,0,1698569853,12862.586785639993,39.25159970999812,54168.463079760004 2023-10-29,08:57:35.000,302,11070197,-795,0,1698569854,12862.532895160002,40.73896614000114,54168.78448728 2023-10-29,08:57:36.000,302,11070263,-795,0,1698569855,12862.458795749997,41.94436737000069,54168.91025544001 2023-10-29,08:57:37.000,302,11070223,-795,0,1698569856,12862.479004679997,42.93124556999828,54169.18974024 2023-10-29,08:57:38.000,302,11070247,-795,0,1698569857,12862.943810069999,43.727797259998624,54169.47621216 2023-10-29,08:57:39.000,302,11070233,-795,0,1698569858,12863.469242250001,44.26353114000085,54169.7347356 2023-10-29,08:57:40.000,302,11070221,-795,0,1698569859,12863.725222029992,44.989591530000325,54169.74172272 2023-10-29,08:57:41.000,302,11070252,-795,0,1698569860,12863.839739299998,45.574669319998065,54170.049156 2023-10-29,08:57:42.000,302,11070257,-795,0,1698569861,12863.489451180001,45.77909409000131,54169.95832344 2023-10-29,08:57:43.000,302,11070230,-795,0,1698569862,12862.990964239994,45.77204496000195,54169.90242648 2023-10-29,08:57:44.000,302,11070242,-795,0,1698569863,12862.654148739988,45.72270104999916,54169.93736208001 2023-10-29,08:57:45.000,302,11070219,-795,0,1698569864,12862.674357669988,45.504178020004474,54169.88845224 2023-10-29,08:57:46.000,302,11070239,-795,0,1698569865,12862.856238039989,45.264507600004436,54169.76967120001 2023-10-29,08:57:47.000,302,11070276,-795,0,1698569866,12863.132426749995,44.95434588000353,54169.67883864001 2023-10-29,08:57:48.000,302,11070229,-795,0,1698569867,12863.671331550002,44.637135030003265,54169.65089016001 2023-10-29,08:57:49.000,302,11070267,-795,0,1698569868,12864.062037529999,44.36926808999851,54169.588006080005 2023-10-29,08:57:50.000,302,11070217,-795,0,1698569869,12864.291072069995,44.136646799997834,54169.322495520006 2023-10-29,08:57:51.000,302,11070216,-795,0,1698569870,12864.50663399,43.63615856999968,54169.19672736001 2023-10-29,08:57:52.000,302,11070238,-795,0,1698569871,12864.62788757,42.99468773999979,54168.987113760006 2023-10-29,08:57:53.000,302,11070274,-795,0,1698569872,12864.62788757,42.24747996000224,54168.76352592001 2023-10-29,08:57:54.000,302,11070264,-795,0,1698569873,12864.641360189991,41.641254779999144,54168.6866676 2023-10-29,08:57:55.000,302,11070258,-795,0,1698569874,12864.580733399991,40.95044004000374,54168.44910552 2023-10-29,08:57:56.000,302,11070230,-795,0,1698569875,12864.29780837999,40.231428780003625,54168.1626336 2023-10-29,08:57:57.000,302,11070225,-795,0,1698569876,12864.028355979994,39.39963143999921,54167.77135488 2023-10-29,08:57:58.000,302,11070268,-795,0,1698569877,12863.678067859997,38.793406260003394,54167.40103752001 2023-10-29,08:57:59.000,302,11070230,-795,0,1698569878,12863.26715295,38.46209715000441,54167.01674592001 2023-10-29,08:58:00.000,302,11070239,-795,0,1698569879,12863.01790947999,38.617178010004864,54166.737261120004 2023-10-29,08:58:01.000,302,11070269,-795,0,1698569880,12862.849501729994,39.12471537000238,54166.42982784 2023-10-29,08:58:02.000,302,11070243,-795,0,1698569881,12862.95728268999,39.611105340001814,54166.185278640005 2023-10-29,08:58:03.000,302,11070261,-795,0,1698569882,12863.1661083,39.85782489000121,54166.066497600004 2023-10-29,08:58:04.000,302,11070235,-795,0,1698569883,12863.051591029995,39.780284460000985,54165.75906432 2023-10-29,08:58:05.000,302,11070243,-795,0,1698569884,12862.573313020002,39.56881055999838,54165.42368256 2023-10-29,08:58:06.000,302,11070236,-795,0,1698569885,12861.81884629999,39.47717186999944,54164.73894480001 2023-10-29,08:58:07.000,302,11070200,-795,0,1698569886,12861.212578400002,39.53356491000159,54164.30574336 2023-10-29,08:58:08.000,302,11070258,-795,0,1698569887,12860.774718249995,39.91421793000336,54163.64895408 2023-10-29,08:58:09.000,302,11070280,-795,0,1698569888,12860.61978311999,40.2525761700017,54162.950242080005 2023-10-29,08:58:10.000,302,11070225,-795,0,1698569889,12860.76124562999,40.54863963000389,54162.34934976001 2023-10-29,08:58:11.000,302,11070235,-795,0,1698569890,12861.138478989997,40.80945744000201,54161.54583096 2023-10-29,08:58:12.000,302,11070233,-795,0,1698569891,12861.529184969993,41.36633871000231,54161.04275832 2023-10-29,08:58:13.000,302,11070288,-795,0,1698569892,12861.8862094,41.810433899998316,54160.441866 2023-10-29,08:58:14.000,302,11070228,-795,0,1698569893,12862.12871656,42.212234309998166,54160.04360016001 2023-10-29,08:58:15.000,302,11070283,-795,0,1698569894,12862.627203499993,42.550592550003785,54159.55450176 2023-10-29,08:58:16.000,302,11070231,-795,0,1698569895,12862.923601139999,42.895999920001486,54159.13527456001 2023-10-29,08:58:17.000,302,11070280,-795,0,1698569896,12863.24694402,43.185014250004315,54158.60425344 2023-10-29,08:58:18.000,302,11070229,-795,0,1698569897,12863.940783949998,43.318947719999414,54158.2409232 2023-10-29,08:58:19.000,302,11070213,-795,0,1698569898,12865.153319749988,43.44583206000243,54158.07323232 2023-10-29,08:58:20.000,302,11070281,-795,0,1698569899,12866.278283519998,43.64320769999904,54157.77278616001 2023-10-29,08:58:21.000,302,11070273,-795,0,1698569900,12867.02601393,44.32697331000236,54157.52124984 2023-10-29,08:58:22.000,302,11070236,-795,0,1698569901,12867.221366919992,45.31385150999995,54157.16490672 2023-10-29,08:58:23.000,302,11070240,-795,0,1698569902,12867.241575849992,46.35712274999969,54156.92035752 2023-10-29,08:58:24.000,302,11070286,-795,0,1698569903,12867.234839539997,47.52022920000309,54156.66882120001 2023-10-29,08:58:25.000,302,11070212,-795,0,1698569904,12867.457137769998,48.71153217000392,54156.626898480004 2023-10-29,08:58:26.000,302,11070230,-795,0,1698569905,12867.82089851,49.87463862000004,54156.65484696 2023-10-29,08:58:27.000,302,11070268,-795,0,1698569906,12868.447375340002,50.96020464000321,54156.58497576 2023-10-29,08:58:28.000,302,11070257,-795,0,1698569907,12869.329831949995,51.95413197000016,54156.61991136001 2023-10-29,08:58:29.000,302,11070207,-795,0,1698569908,12870.205552249994,52.87756800000352,54156.57100152001 2023-10-29,08:58:30.000,302,11070212,-795,0,1698569909,12870.845501700001,53.836249680003675,54156.64087272001 2023-10-29,08:58:31.000,302,11070293,-795,0,1698569910,12871.276625539998,54.773783969998476,54156.58497576 2023-10-29,08:58:32.000,302,11070286,-795,0,1698569911,12871.263152919993,55.85934999000165,54156.59895000001 2023-10-29,08:58:33.000,302,11070205,-795,0,1698569912,12871.128426720003,56.93081774999882,54156.46619472 2023-10-29,08:58:34.000,302,11070266,-795,0,1698569913,12871.175580889998,57.826057260004745,54156.48715608 2023-10-29,08:58:35.000,302,11070218,-795,0,1698569914,12871.114954099998,58.474577220003994,54156.36837504 2023-10-29,08:58:36.000,302,11070275,-795,0,1698569915,12870.906128490002,58.91162328000064,54156.13780008001 2023-10-29,08:58:37.000,302,11070202,-795,0,1698569916,12870.66362133,59.34162020999793,54155.739534240005 2023-10-29,08:58:38.000,302,11070241,-795,0,1698569917,12870.037144499998,59.79981365999993,54155.29934568001 2023-10-29,08:58:39.000,302,11070288,-795,0,1698569918,12869.21531467999,60.222761459997855,54154.86614424 2023-10-29,08:58:40.000,302,11070262,-795,0,1698569919,12868.11729614999,60.51882492000004,54154.30717464 2023-10-29,08:58:41.000,302,11070246,-795,0,1698569920,12866.90476035,60.60341447999963,54153.69929520001 2023-10-29,08:58:42.000,302,11070240,-795,0,1698569921,12865.860632299991,60.53292317999876,54153.007570320005 2023-10-29,08:58:43.000,302,11070226,-795,0,1698569922,12864.843449489992,60.83603577000031,54152.5114848 2023-10-29,08:58:44.000,302,11070264,-795,0,1698569923,12863.799321439998,61.40701529999933,54151.85469552001 2023-10-29,08:58:45.000,302,11070184,-795,0,1698569924,12862.89665589999,61.92160179000348,54151.225854719996 2023-10-29,08:58:46.000,302,11070226,-795,0,1698569925,12862.223024899991,62.189468730000954,54150.6249624 2023-10-29,08:58:47.000,302,11070198,-795,0,1698569926,12861.616756999989,62.56307262000337,54150.05201856001 2023-10-29,08:58:48.000,302,11070284,-795,0,1698569927,12861.145215299992,63.162248669999826,54149.486061840005 2023-10-29,08:58:49.000,302,11070258,-795,0,1698569928,12860.80166348999,63.73322819999885,54149.05286040001 2023-10-29,08:58:50.000,302,11070248,-795,0,1698569929,12860.56589264,64.1350286099987,54148.766388480006 2023-10-29,08:58:51.000,302,11070231,-795,0,1698569930,12860.067405699992,64.3112568600045,54148.34017416 2023-10-29,08:58:52.000,302,11070259,-795,0,1698569931,12859.413983629995,64.45928858999832,54148.01177952 2023-10-29,08:58:53.000,302,11070192,-795,0,1698569932,12858.524790709991,64.62846771000477,54147.57857808 2023-10-29,08:58:54.000,302,11070229,-795,0,1698569933,12857.628861479992,64.57207467000262,54147.20826072001 2023-10-29,08:58:55.000,302,11070279,-795,0,1698569934,12856.914812619994,64.45928858999832,54146.733136560004 2023-10-29,08:58:56.000,302,11070259,-795,0,1698569935,12856.483688779997,64.07863557000383,54146.22307680001 2023-10-29,08:58:57.000,302,11070316,-795,0,1698569936,12856.301808409997,63.444213870003296,54145.85275944 2023-10-29,08:58:58.000,302,11070223,-795,0,1698569937,12856.03235601,62.68995695999911,54145.45449360001 2023-10-29,08:58:59.000,302,11070247,-795,0,1698569938,12855.837003019995,62.04143699999986,54145.2099444 2023-10-29,08:59:00.000,302,11070210,-795,0,1698569939,12855.540605379989,61.51980138000363,54144.86757552 2023-10-29,08:59:01.000,302,11070191,-795,0,1698569940,12855.089272609992,61.25193443999888,54144.5112324 2023-10-29,08:59:02.000,302,11070195,-795,0,1698569941,12854.139452900003,61.146197490001214,54143.96623704 2023-10-29,08:59:03.000,302,11070230,-795,0,1698569942,12853.26373259999,61.16029574999993,54143.6029068 2023-10-29,08:59:04.000,302,11070209,-795,0,1698569943,12852.603574219997,61.2307870500008,54143.29547352 2023-10-29,08:59:05.000,302,11070272,-795,0,1698569944,12852.118559899995,61.20259053000336,54142.91118192 2023-10-29,08:59:06.000,302,11070239,-795,0,1698569945,12851.929943219999,61.06865706000099,54142.50592896001 2023-10-29,08:59:07.000,302,11070270,-795,0,1698569946,12852.0511968,60.74439708000136,54142.30330248 2023-10-29,08:59:08.000,302,11070214,-795,0,1698569947,12851.929943219999,60.53292317999876,54142.02381768 2023-10-29,08:59:09.000,302,11070230,-795,0,1698569948,12851.485346759997,60.63161100000434,54141.56965488 2023-10-29,08:59:10.000,302,11070294,-795,0,1698569949,12851.060959229995,60.99816576000012,54141.07356936001 2023-10-29,08:59:11.000,302,11070297,-795,0,1698569950,12850.89255148,61.39291704000061,54140.57748384 2023-10-29,08:59:12.000,302,11070208,-795,0,1698569951,12850.535527049993,61.66078397999809,54140.046462720005 2023-10-29,08:59:13.000,302,11070242,-795,0,1698569952,12850.191975239992,61.7876683200011,54139.66915824 2023-10-29,08:59:14.000,302,11070240,-795,0,1698569953,12849.91578653,61.86520875000133,54139.38967344 2023-10-29,08:59:15.000,302,11070289,-795,0,1698569954,12849.68675198999,61.956847440000274,54139.08224016001 2023-10-29,08:59:16.000,302,11070261,-795,0,1698569955,12849.343200179988,62.06258438999794,54138.69794856001 2023-10-29,08:59:17.000,302,11070216,-795,0,1698569956,12848.912076339991,62.175370470002235,54138.25776 2023-10-29,08:59:18.000,302,11070294,-795,0,1698569957,12848.54831559999,62.126026559999445,54138.02718504001 2023-10-29,08:59:19.000,302,11070211,-795,0,1698569958,12848.056564969993,62.16127221000352,54137.733726 2023-10-29,08:59:20.000,302,11070270,-795,0,1698569959,12847.51092385999,62.65471131000231,54137.47520256001 2023-10-29,08:59:21.000,302,11070215,-795,0,1698569960,12846.904655959988,62.90847999000107,54136.979117040006 2023-10-29,08:59:22.000,302,11070297,-795,0,1698569961,12846.15692555,62.96487303000322,54136.95116856001 2023-10-29,08:59:23.000,302,11070183,-795,0,1698569962,12845.415931449992,62.71815348000382,54136.88129736001 2023-10-29,08:59:24.000,302,11070194,-795,0,1698569963,12844.903971889995,62.29520567999862,54136.71360648001 2023-10-29,08:59:25.000,302,11070250,-795,0,1698569964,12844.843345099995,61.80176657999982,54136.55988984 2023-10-29,08:59:26.000,302,11070217,-795,0,1698569965,12845.005016539995,61.47045747000084,54136.30136640001 2023-10-29,08:59:27.000,302,11070258,-795,0,1698569966,12845.05890702,61.27308183000423,54136.06380432001 2023-10-29,08:59:28.000,302,11070253,-795,0,1698569967,12845.03869809,61.38586791000125,54135.91707480001 2023-10-29,08:59:29.000,302,11070265,-795,0,1698569968,12845.146479049996,61.55504703000042,54135.93104904 2023-10-29,08:59:30.000,302,11070247,-795,0,1698569969,12845.409195139997,61.731275279998954,54135.812268 2023-10-29,08:59:31.000,302,11070244,-795,0,1698569970,12845.766219569989,61.96389656999963,54135.76335816 2023-10-29,08:59:32.000,302,11070279,-795,0,1698569971,12846.062617209995,62.527826969999296,54135.616628640004 2023-10-29,08:59:33.000,302,11070213,-795,0,1698569972,12846.345542229996,63.32437865999964,54135.53977032001 2023-10-29,08:59:34.000,302,11070234,-795,0,1698569973,12846.2579702,64.33240425000258,54135.31618248 2023-10-29,08:59:35.000,302,11070231,-795,0,1698569974,12845.833582669999,65.28403680000338,54135.14150448 2023-10-29,08:59:36.000,302,11070220,-795,0,1698569975,12845.106061189996,66.22862022000481,54134.848045440005 2023-10-29,08:59:37.000,302,11070273,-795,0,1698569976,12844.681673659994,66.93353321999894,54134.54061216 2023-10-29,08:59:38.000,302,11070236,-795,0,1698569977,12844.681673659994,67.57500404999882,54134.4497796 2023-10-29,08:59:39.000,302,11070220,-795,0,1698569978,12844.99154391999,67.9204114200038,54134.275101600004 2023-10-29,08:59:40.000,302,11070228,-795,0,1698569979,12845.328359419997,68.16008184000384,54134.09343648 2023-10-29,08:59:41.000,302,11070249,-795,0,1698569980,12845.698856469993,68.30811356999766,54133.87683576 2023-10-29,08:59:42.000,302,11070221,-795,0,1698569981,12846.12998030999,68.5477839899977,54133.33184040001 2023-10-29,08:59:43.000,302,11070263,-795,0,1698569982,12846.904655959988,69.04122309000377,54133.34581464 2023-10-29,08:59:44.000,302,11070257,-795,0,1698569983,12847.544605409996,69.61220262000279,54133.26196920001 2023-10-29,08:59:45.000,302,11070249,-795,0,1698569984,12848.029619729998,70.12678910999966,54133.23402072001 2023-10-29,08:59:46.000,302,11070223,-795,0,1698569985,12848.299072129994,70.8598986299985,54133.11523968001 2023-10-29,08:59:47.000,302,11070253,-795,0,1698569986,12848.521370359995,71.65645031999884,54132.96152304 2023-10-29,08:59:48.000,302,11070272,-795,0,1698569987,12848.602206079995,72.39660897000431,54132.82876776001 2023-10-29,08:59:49.000,302,11070190,-795,0,1698569988,12848.790822759991,72.98873589000141,54132.80081928 2023-10-29,08:59:50.000,302,11070275,-795,0,1698569989,12848.932285269992,73.5949610700045,54132.68902536001 2023-10-29,08:59:51.000,302,11070209,-795,0,1698569990,12849.127638259997,74.10249843000202,54132.619154160006 2023-10-29,08:59:52.000,302,11070278,-795,0,1698569991,12849.349936489998,74.40561102000356,54132.50736024 2023-10-29,08:59:53.000,302,11070217,-795,0,1698569992,12849.511607929999,74.62413404999825,54132.44447616001 2023-10-29,08:59:54.000,302,11070240,-795,0,1698569993,12849.62612519999,74.58888840000145,54132.69601248 2023-10-29,08:59:55.000,302,11070288,-795,0,1698569994,12849.504871619989,74.3351197200027,54132.737935200006 2023-10-29,08:59:56.000,302,11070239,-795,0,1698569995,12849.424035899989,74.3351197200027,54132.67505112 2023-10-29,08:59:57.000,302,11070211,-795,0,1698569996,12849.525080549989,74.63823231000424,54132.87767760001 2023-10-29,08:59:58.000,302,11070202,-795,0,1698569997,12849.477926379994,74.87790273000428,54133.04536848001 2023-10-29,08:59:59.000,302,11070235,-795,0,1698569998,12849.531816859999,74.82855882000149,54133.122226800006 2023-10-29,09:00:00.000,302,11070196,-795,0,1698569999,12849.504871619989,74.52544622999994,54133.220046480004 2023-10-29,09:00:01.000,302,11070273,-795,0,1698570000,12849.538553169994,74.26462842000183,54133.122226800006 2023-10-29,09:00:02.000,302,11070245,-795,0,1698570001,12849.578971029994,74.32102146000398,54133.13620104 2023-10-29,09:00:03.000,302,11070280,-795,0,1698570002,12849.430772209998,74.51839710000058,54133.35978888001 2023-10-29,09:00:04.000,302,11070236,-795,0,1698570003,12848.959230510001,74.42675841000164,54133.42966008001 2023-10-29,09:00:05.000,302,11070275,-795,0,1698570004,12848.918812650001,73.8416806200039,54133.555428240004 2023-10-29,09:00:06.000,302,11070264,-795,0,1698570005,12849.013120989992,72.84775328999967,54133.61831232001 2023-10-29,09:00:07.000,302,11070239,-795,0,1698570006,12849.215210289993,72.12874202999956,54133.8209388 2023-10-29,09:00:08.000,302,11070219,-795,0,1698570007,12849.457717449994,71.67759771000419,54134.12138496001 2023-10-29,09:00:09.000,302,11070260,-795,0,1698570008,12849.821478189995,71.65645031999884,54134.226191760004 2023-10-29,09:00:10.000,302,11070243,-795,0,1698570009,12850.656780629994,71.7762855300025,54134.56856064 2023-10-29,09:00:11.000,302,11070254,-795,0,1698570010,12851.781744399988,72.03710334000061,54134.84105832001 2023-10-29,09:00:12.000,302,11070264,-795,0,1698570011,12853.122270089989,72.65742678000242,54135.27425976001 2023-10-29,09:00:13.000,302,11070259,-795,0,1698570012,12854.66488507999,73.45397847000277,54135.784319520004 2023-10-29,09:00:14.000,302,11070258,-795,0,1698570013,12855.81005778,74.62413404999825,54136.14764976 2023-10-29,09:00:15.000,302,11070264,-795,0,1698570014,12856.530842949993,75.99871440000425,54136.573864080005 2023-10-29,09:00:16.000,302,11070279,-795,0,1698570015,12857.11016561,77.4014912700004,54136.8254004 2023-10-29,09:00:17.000,302,11070286,-795,0,1698570016,12858.012831149994,78.92410335000022,54137.293537440004 2023-10-29,09:00:18.000,302,11070288,-795,0,1698570017,12858.915496690002,80.37622412999917,54137.83154568 2023-10-29,09:00:19.000,302,11070200,-795,0,1698570018,12859.717117579996,81.60277275000408,54138.1878888 2023-10-29,09:00:20.000,302,11070254,-795,0,1698570019,12860.404221199999,82.58965095000167,54138.50929632001 2023-10-29,09:00:21.000,302,11070236,-795,0,1698570020,12860.80166348999,83.52013611000439,54138.64903872001 2023-10-29,09:00:22.000,302,11070206,-795,0,1698570021,12860.714091459995,84.21799997999915,54138.76083264 2023-10-29,09:00:23.000,302,11070210,-795,0,1698570022,12860.350330719994,84.63389864999772,54138.89358792001 2023-10-29,09:00:24.000,302,11070267,-795,0,1698570023,12859.764271749991,85.0427481900042,54138.921536400005 2023-10-29,09:00:25.000,302,11070194,-795,0,1698570024,12859.003068719998,85.71946467000089,54139.00538184 2023-10-29,09:00:26.000,302,11070254,-795,0,1698570025,12857.911786499993,86.67109722000168,54138.96345912001 2023-10-29,09:00:27.000,302,11070294,-795,0,1698570026,12856.604942359998,87.55223847000161,54138.72589704001 2023-10-29,09:00:28.000,302,11070241,-795,0,1698570027,12854.779402349996,88.18666017000214,54138.43942512001 2023-10-29,09:00:29.000,302,11070194,-795,0,1698570028,12852.718091490002,88.46862536999834,54138.152953200006 2023-10-29,09:00:30.000,302,11070212,-795,0,1698570029,12850.730880039999,88.56731319000392,54137.77564872 2023-10-29,09:00:31.000,302,11070269,-795,0,1698570030,12848.979439440001,88.72239405000437,54137.49616392 2023-10-29,09:00:32.000,302,11070279,-795,0,1698570031,12847.140426809994,89.20173489000445,54137.11187232 2023-10-29,09:00:33.000,302,11070274,-795,0,1698570032,12845.469821929997,89.77271442000347,54136.74854208 2023-10-29,09:00:34.000,302,11070231,-795,0,1698570033,12844.156241479992,90.09697440000309,54136.67168376 2023-10-29,09:00:35.000,302,11070299,-795,0,1698570034,12842.910024129997,90.30844829999842,54136.51098 2023-10-29,09:00:36.000,302,11070322,-795,0,1698570035,12841.670543089996,90.22385873999883,54136.36425048 2023-10-29,09:00:37.000,302,11070223,-795,0,1698570036,12840.525370390002,90.00533571000415,54136.17559824 2023-10-29,09:00:38.000,302,11070194,-795,0,1698570037,12839.528396510002,89.68812486000388,54136.16162400001 2023-10-29,09:00:39.000,302,11070247,-795,0,1698570038,12838.464059529993,89.30042271000275,54136.21053384001 2023-10-29,09:00:40.000,302,11070262,-795,0,1698570039,12837.83758269999,88.72239405000437,54136.357263360005 2023-10-29,09:00:41.000,302,11070295,-795,0,1698570040,12837.312150519989,88.18666017000214,54136.3712376 2023-10-29,09:00:42.000,302,11070234,-795,0,1698570041,12836.914708229997,87.77076150000357,54136.49001864 2023-10-29,09:00:43.000,302,11070262,-795,0,1698570042,12836.32191295,87.47469804000139,54136.49001864 2023-10-29,09:00:44.000,302,11070298,-795,0,1698570043,12835.688699810002,87.19978197000455,54136.8952716 2023-10-29,09:00:45.000,302,11070246,-795,0,1698570044,12835.07569559999,86.86142372999893,54136.91623296 2023-10-29,09:00:46.000,302,11070245,-795,0,1698570045,12834.583944969992,86.84732547000021,54136.87431024 2023-10-29,09:00:47.000,302,11070270,-795,0,1698570046,12834.280811019991,86.96011155000451,54136.90225872001 2023-10-29,09:00:48.000,302,11070258,-795,0,1698570047,12834.199975299991,86.90371851000236,54137.06296248 2023-10-29,09:00:49.000,302,11070260,-795,0,1698570048,12834.482900319992,86.74158852000255,54137.30751168001 2023-10-29,09:00:50.000,302,11070226,-795,0,1698570049,12835.028541429994,86.59355679000146,54137.412318480005 2023-10-29,09:00:51.000,302,11070236,-795,0,1698570050,12835.789744460002,86.42437767000229,54137.56603512 2023-10-29,09:00:52.000,302,11070267,-795,0,1698570051,12836.59810165999,86.53011461999995,54137.71276464 2023-10-29,09:00:53.000,302,11070216,-795,0,1698570052,12837.446876719994,86.73453939000319,54138.05513352001 2023-10-29,09:00:54.000,302,11070233,-795,0,1698570053,12838.464059529993,86.66404809000232,54138.3276312 2023-10-29,09:00:55.000,302,11070188,-795,0,1698570054,12839.656386399998,86.36798463000014,54138.72589704001 2023-10-29,09:00:56.000,302,11070262,-795,0,1698570055,12840.538843009992,86.33273898000334,54138.94249776001 2023-10-29,09:00:57.000,302,11070234,-795,0,1698570056,12841.11816567,86.38208288999886,54139.208008320005 2023-10-29,09:00:58.000,302,11070249,-795,0,1698570057,12841.562762130001,86.70634286999848,54139.65518400001 2023-10-29,09:00:59.000,302,11070266,-795,0,1698570058,12841.852423459997,87.06584850000218,54140.01152712 2023-10-29,09:01:00.000,302,11070245,-795,0,1698570059,12842.216184199999,87.19978197000455,54140.277037679996 2023-10-29,09:01:01.000,302,11070119,-795,0,1698570060,12842.72140745,87.36896109000372,54140.549535360005 2023-10-29,09:01:02.000,302,11070272,-795,0,1698570061,12842.822452100001,87.7355158499995,54140.68229064 2023-10-29,09:01:03.000,302,11070219,-795,0,1698570062,12842.37111932999,88.28534799000045,54140.982736800004 2023-10-29,09:01:04.000,302,11070264,-795,0,1698570063,12841.367409139995,88.9973101200012,54141.17837616 2023-10-29,09:01:05.000,302,11070251,-795,0,1698570064,12840.289599539996,89.69517399000324,54141.401964 2023-10-29,09:01:06.000,302,11070304,-795,0,1698570065,12839.366725070002,90.38598872999864,54141.59061624 2023-10-29,09:01:07.000,302,11070264,-795,0,1698570066,12838.74024824,90.9499191299983,54141.81420408001 2023-10-29,09:01:08.000,302,11070243,-795,0,1698570067,12838.659412519999,91.49975126999925,54142.058753280005 2023-10-29,09:01:09.000,302,11070217,-795,0,1698570068,12838.79413871999,92.24695905000408,54142.561825920006 2023-10-29,09:01:10.000,302,11070209,-795,0,1698570069,12839.029909569996,93.34662332999869,54142.89022056001 2023-10-29,09:01:11.000,302,11070285,-795,0,1698570070,12839.299361969992,94.65071238000382,54143.281499280005 2023-10-29,09:01:12.000,302,11070248,-795,0,1698570071,12839.400406619992,96.14512793999893,54143.54002272001 2023-10-29,09:01:13.000,302,11070227,-795,0,1698570072,12839.629441159988,97.39987308000127,54143.833481760004 2023-10-29,09:01:14.000,302,11070259,-795,0,1698570073,12839.811321529989,98.71101125999849,54144.07803096 2023-10-29,09:01:15.000,302,11070229,-795,0,1698570074,12839.986465589995,100.09264074000384,54144.336554400004 2023-10-29,09:01:16.000,302,11070283,-795,0,1698570075,12840.249181679996,101.69984238000325,54144.78373008001 2023-10-29,09:01:17.000,302,11070210,-795,0,1698570076,12840.491688839997,103.05327534000389,54145.09116336 2023-10-29,09:01:18.000,302,11070158,-795,0,1698570077,12840.808295409988,103.77933573000337,54145.1051376 2023-10-29,09:01:19.000,302,11070253,-795,0,1698570078,12841.535816889991,103.87802355000167,54145.43353224001 2023-10-29,09:01:20.000,302,11070251,-795,0,1698570079,12842.45869136,103.94146572000318,54145.82481096 2023-10-29,09:01:21.000,302,11070204,-795,0,1698570080,12843.300730109993,104.37146265000047,54146.09032152 2023-10-29,09:01:22.000,302,11070227,-795,0,1698570081,12844.115823619992,104.9071965300027,54146.48160024 2023-10-29,09:01:23.000,302,11070264,-795,0,1698570082,12845.234051079991,105.26670215999911,54147.0265956 2023-10-29,09:01:24.000,302,11070280,-795,0,1698570083,12846.325333299996,105.52047083999787,54147.2711448 2023-10-29,09:01:25.000,302,11070224,-795,0,1698570084,12847.382933969995,105.55571649000194,54147.48774552 2023-10-29,09:01:26.000,302,11070207,-795,0,1698570085,12848.245181649989,105.61915866000345,54147.34800312001 2023-10-29,09:01:27.000,302,11070258,-795,0,1698570086,12849.221946600002,105.69669909000368,54147.41787432001 2023-10-29,09:01:28.000,302,11070230,-795,0,1698570087,12850.346910369997,105.7107973500024,54147.43883568 2023-10-29,09:01:29.000,302,11070247,-795,0,1698570088,12851.660490820002,105.67555169999832,54147.63447504001 2023-10-29,09:01:30.000,302,11070249,-795,0,1698570089,12852.724827799997,105.69669909000368,54147.71133336001 2023-10-29,09:01:31.000,302,11070242,-795,0,1698570090,12852.913444479993,105.72489561000111,54147.56460384001 2023-10-29,09:01:32.000,302,11070246,-795,0,1698570091,12852.610310529992,105.73899386999983,54147.52966824 2023-10-29,09:01:33.000,302,11070195,-795,0,1698570092,12852.18592299999,105.55571649000194,54147.50171976 2023-10-29,09:01:34.000,302,11070229,-795,0,1698570093,12851.734590229993,105.24555477000104,54147.46678416001 2023-10-29,09:01:35.000,302,11070239,-795,0,1698570094,12851.343884249996,104.73096828000416,54147.29909328001 2023-10-29,09:01:36.000,302,11070270,-795,0,1698570095,12851.141794949996,104.5124452500022,54146.99864712 2023-10-29,09:01:37.000,302,11070247,-795,0,1698570096,12851.020541369995,104.58998568000243,54146.754097920006 2023-10-29,09:01:38.000,302,11070212,-795,0,1698570097,12850.939705649995,104.60408394000115,54146.83794336 2023-10-29,09:01:39.000,302,11070276,-795,0,1698570098,12850.811715759999,104.44195395000133,54146.84493048001 2023-10-29,09:01:40.000,302,11070267,-795,0,1698570099,12850.670253249998,104.47015046999877,54146.84493048001 2023-10-29,09:01:41.000,302,11070209,-795,0,1698570100,12850.495109189993,104.32211873999768,54146.84493048001 2023-10-29,09:01:42.000,302,11070243,-795,0,1698570101,12850.272810959992,104.06835005999892,54146.803007760005 2023-10-29,09:01:43.000,302,11070218,-795,0,1698570102,12849.80800556999,103.72294269000122,54146.91480168001 2023-10-29,09:01:44.000,302,11070256,-795,0,1698570103,12849.080484090002,103.51851791999798,54146.62832976001 2023-10-29,09:01:45.000,302,11070231,-795,0,1698570104,12848.52810666999,103.30704402000265,54146.83794336 2023-10-29,09:01:46.000,302,11070324,-795,0,1698570105,12848.090246519998,103.18720880999899,54146.82396912001 2023-10-29,09:01:47.000,302,11070252,-795,0,1698570106,12847.713013159992,103.2154053300037,54146.87986608 2023-10-29,09:01:48.000,302,11070217,-795,0,1698570107,12847.180844669994,103.44802662000438,54146.94973728 2023-10-29,09:01:49.000,302,11070269,-795,0,1698570108,12846.608258319997,103.67359877999843,54147.019608480005 2023-10-29,09:01:50.000,302,11070233,-795,0,1698570109,12846.062617209995,104.08949745000427,54147.0964668 2023-10-29,09:01:51.000,302,11070295,-795,0,1698570110,12845.557393959993,104.83670523000183,54147.22922208001 2023-10-29,09:01:52.000,302,11070300,-795,0,1698570111,12844.95112605999,105.908172989999,54147.34800312001 2023-10-29,09:01:53.000,302,11070285,-795,0,1698570112,12844.169714099997,107.16291813000134,54147.53665536001 2023-10-29,09:01:54.000,302,11070241,-795,0,1698570113,12843.482610479994,108.25553328000387,54147.9349212 2023-10-29,09:01:55.000,302,11070227,-795,0,1698570114,12843.327675349989,108.51635109000199,54148.27030296 2023-10-29,09:01:56.000,302,11070258,-755,0,1698570115,12843.6981724,108.21323850000044,54148.61965896001 2023-10-29,09:01:57.000,302,11070262,-795,0,1698570116,12844.344858160002,107.54357115000312,54148.9480536 2023-10-29,09:01:58.000,302,11070209,-795,0,1698570117,12845.01175284999,107.1699672600007,54149.3323452 2023-10-29,09:01:59.000,302,11070226,-795,0,1698570118,12845.847055289989,107.12767248000455,54149.66772696 2023-10-29,09:02:00.000,302,11070275,-795,0,1698570119,12846.904655959988,107.54357115000312,54150.26163216 2023-10-29,09:02:01.000,302,11070254,-795,0,1698570120,12848.022883420002,108.37536849000026,54150.48522000001 2023-10-29,09:02:02.000,302,11070279,-795,0,1698570121,12849.161319810002,109.5173275499983,54150.91842144001 2023-10-29,09:02:03.000,302,11070286,-795,0,1698570122,12850.427746089998,110.71567964999849,54151.330661520005 2023-10-29,09:02:04.000,302,11070299,-795,0,1698570123,12851.647018199998,111.83649131999846,54151.63809480001 2023-10-29,09:02:05.000,302,11070220,-795,0,1698570124,12852.704618869997,112.86566429999948,54152.01539928 2023-10-29,09:02:06.000,302,11070305,-795,0,1698570125,12853.34456831999,113.56352817000152,54152.218025760005 2023-10-29,09:02:07.000,302,11070246,-795,0,1698570126,12853.67464751,113.90188640999986,54152.58834312 2023-10-29,09:02:08.000,302,11070308,-795,0,1698570127,12853.856527880002,114.02877075000288,54152.90975064001 2023-10-29,09:02:09.000,302,11070258,-795,0,1698570128,12854.280915409989,114.09221292000439,54153.09840288001 2023-10-29,09:02:10.000,302,11070243,-795,0,1698570129,12854.85350176,113.95123032000265,54153.54557856 2023-10-29,09:02:11.000,302,11070283,-795,0,1698570130,12855.102745229997,113.7961494600022,54153.76916640001 2023-10-29,09:02:12.000,302,11070229,-795,0,1698570131,12854.87371069,113.83844423999835,54153.9089088 2023-10-29,09:02:13.000,302,11070268,-795,0,1698570132,12854.69183032,114.26844117000292,54154.111535280004 2023-10-29,09:02:14.000,302,11070270,-795,0,1698570133,12854.62446721999,115.12843503000477,54154.349097360006 2023-10-29,09:02:15.000,302,11070266,-795,0,1698570134,12854.6109946,116.12236236000172,54154.58665944001 2023-10-29,09:02:16.000,302,11070291,-795,0,1698570135,12854.66488507999,116.86252100999991,54154.84518288001 2023-10-29,09:02:17.000,302,11070227,-795,0,1698570136,12854.718775559995,117.34891097999935,54154.94300256001 2023-10-29,09:02:18.000,302,11070230,-795,0,1698570137,12854.89391962,117.6026796599981,54155.21550024 2023-10-29,09:02:19.000,302,11070255,-795,0,1698570138,12855.176844640002,117.67317095999897,54155.474023680006 2023-10-29,09:02:20.000,302,11070245,-795,0,1698570139,12855.655122649994,117.54628662000323,54155.6556888 2023-10-29,09:02:21.000,302,11070308,-795,0,1698570140,12856.416325680002,117.37710750000406,54155.66267592001 2023-10-29,09:02:22.000,302,11070210,-795,0,1698570141,12857.096692989995,117.20792838000489,54155.571843360005 2023-10-29,09:02:23.000,302,11070263,-795,0,1698570142,12857.911786499993,117.03874925999844,54155.6556888 2023-10-29,09:02:24.000,302,11070216,-795,0,1698570143,12858.592153810001,116.74973493000289,54155.80241832001 2023-10-29,09:02:25.000,302,11070286,-755,0,1698570144,12859.29946635999,116.48186798999814,54155.7954312 2023-10-29,09:02:26.000,302,11070226,-795,0,1698570145,12859.46787411,116.37613104000047,54155.80241832001 2023-10-29,09:02:27.000,302,11070226,-795,0,1698570146,12859.38030207999,116.37613104000047,54155.91421224 2023-10-29,09:02:28.000,302,11070203,-795,0,1698570147,12859.252312189994,116.48186798999814,54156.10286448 2023-10-29,09:02:29.000,302,11070250,-795,0,1698570148,12859.056959199988,116.65809624000394,54156.35440080001 2023-10-29,09:02:30.000,302,11070216,-795,0,1698570149,12858.706671079992,116.73563667000417,54156.44523336 2023-10-29,09:02:31.000,302,11070238,-795,0,1698570150,12858.41027344,116.7638331900016,54156.68279544 2023-10-29,09:02:32.000,302,11070212,-795,0,1698570151,12857.972413289994,116.74973493000289,54156.76664088001 2023-10-29,09:02:33.000,302,11070184,-795,0,1698570152,12857.480662659997,116.57350668000436,54156.95529312001 2023-10-29,09:02:34.000,302,11070230,-795,0,1698570153,12857.04953882,116.17875540000387,54157.178880960004 2023-10-29,09:02:35.000,302,11070259,-795,0,1698570154,12856.759877489989,115.66416890999972,54157.30464912 2023-10-29,09:02:36.000,302,11070266,-795,0,1698570155,12856.665569149998,115.10728763999941,54157.38150744 2023-10-29,09:02:37.000,302,11070238,-795,0,1698570156,12856.645360219998,114.68433984000148,54157.50028848 2023-10-29,09:02:38.000,302,11070303,-795,0,1698570157,12856.402853059997,114.43057116000273,54157.416443040005 2023-10-29,09:02:39.000,302,11070173,-795,0,1698570158,12856.07277387,114.31778507999843,54157.416443040005 2023-10-29,09:02:40.000,302,11070245,-795,0,1698570159,12855.76963992,114.12745857000118,54157.49330136 2023-10-29,09:02:41.000,302,11070216,-795,0,1698570160,12855.405879179998,113.93008293000457,54157.52124984 2023-10-29,09:02:42.000,302,11070245,-795,0,1698570161,12855.237471430002,113.62697034000303,54157.535224080006 2023-10-29,09:02:43.000,302,11070255,-795,0,1698570162,12855.358725009988,113.2392681900019,54157.52124984 2023-10-29,09:02:44.000,302,11070211,-795,0,1698570163,12855.796585159995,113.03484341999865,54157.75881192 2023-10-29,09:02:45.000,302,11070289,-795,0,1698570164,12856.079510179996,112.87271342999884,54157.45836576001 2023-10-29,09:02:46.000,302,11070254,-795,0,1698570165,12856.503897709998,112.82336952000333,54157.68894072 2023-10-29,09:02:47.000,302,11070250,-795,0,1698570166,12856.759877489989,112.86566429999948,54157.74483768001 2023-10-29,09:02:48.000,302,11070237,-795,0,1698570167,12856.679041769989,112.93615560000035,54157.84265736001 2023-10-29,09:02:49.000,302,11070233,-795,0,1698570168,12856.436534610002,113.17582602000039,54157.81470888001 2023-10-29,09:02:50.000,302,11070228,-795,0,1698570169,12856.591469739993,113.4366438299985,54158.185026240004 2023-10-29,09:02:51.000,302,11070233,-795,0,1698570170,12856.665569149998,113.56352817000152,54158.28983304 2023-10-29,09:02:52.000,302,11070221,-795,0,1698570171,12856.652096529993,113.50713512999937,54158.32476864001 2023-10-29,09:02:53.000,302,11070229,-795,0,1698570172,12856.524106639998,113.45779122000386,54158.4505368 2023-10-29,09:02:54.000,302,11070185,-795,0,1698570173,12856.146873279991,113.38729992000299,54158.56931784 2023-10-29,09:02:55.000,302,11070284,-795,0,1698570174,12855.479978589989,113.26041557999997,54158.688098880004 2023-10-29,09:02:56.000,302,11070207,-795,0,1698570175,12854.60425828999,113.06303994000336,54158.757970080005 2023-10-29,09:02:57.000,302,11070242,-795,0,1698570176,12853.735274300001,112.8445169100014,54158.8348284 2023-10-29,09:02:58.000,302,11070246,-795,0,1698570177,12852.933653409993,112.54845344999922,54159.07239048 2023-10-29,09:02:59.000,302,11070231,-795,0,1698570178,12852.239813479995,111.99862130999827,54159.23309424001 2023-10-29,09:03:00.000,302,11070262,-795,0,1698570179,12851.781744399988,111.36419960999774,54159.34488816 2023-10-29,09:03:01.000,302,11070181,-795,0,1698570180,12850.980123509995,111.04698876000475,54159.38681088 2023-10-29,09:03:02.000,302,11070236,-795,0,1698570181,12849.87536867,110.85666225000023,54159.48463056 2023-10-29,09:03:03.000,302,11070248,-795,0,1698570182,12848.824504309996,110.80731834000471,54159.6034116 2023-10-29,09:03:04.000,302,11070182,-795,0,1698570183,12847.706276849996,110.96944833000452,54159.83398656001 2023-10-29,09:03:05.000,302,11070226,-795,0,1698570184,12846.534158909992,111.34305221999966,54159.84097368 2023-10-29,09:03:06.000,302,11070242,-795,0,1698570185,12845.496767169992,111.63911568000185,54159.86892216 2023-10-29,09:03:07.000,302,11070267,-795,0,1698570186,12844.782718309994,111.92813001000468,54159.96674184 2023-10-29,09:03:08.000,302,11070249,-795,0,1698570187,12844.149505169997,112.10435826000321,54160.197316800004 2023-10-29,09:03:09.000,302,11070254,-795,0,1698570188,12843.765535499995,112.27353738000238,54160.2322524 2023-10-29,09:03:10.000,302,11070286,-795,0,1698570189,12843.55670989,112.54845344999922,54160.35103344 2023-10-29,09:03:11.000,302,11070307,-795,0,1698570190,12843.300730109993,113.03484341999865,54160.434878880005 2023-10-29,09:03:12.000,302,11070262,-795,0,1698570191,12843.044750330002,113.53533165000408,54160.52571144001 2023-10-29,09:03:13.000,302,11070287,-795,0,1698570192,12842.667516969996,113.72565816000133,54160.602569760005 2023-10-29,09:03:14.000,302,11070256,-795,0,1698570193,12842.667516969996,113.5494299100028,54160.87506744 2023-10-29,09:03:15.000,302,11070212,-795,0,1698570194,12843.320939039993,113.23221906000254,54161.07769392001 2023-10-29,09:03:16.000,302,11070298,-755,0,1698570195,12844.041724210001,112.88681169000483,54161.31525600001 2023-10-29,09:03:17.000,302,11070246,-795,0,1698570196,12844.647992109989,112.59074823000265,54161.56679232 2023-10-29,09:03:18.000,302,11070193,-795,0,1698570197,12845.240787390001,112.22419346999959,54161.96505816001 2023-10-29,09:03:19.000,302,11070261,-795,0,1698570198,12845.355304659992,112.12550565000129,54162.33537552 2023-10-29,09:03:20.000,302,11070226,-795,0,1698570199,12845.308150489996,112.0761617399985,54162.89434512001 2023-10-29,09:03:21.000,302,11070281,-795,0,1698570200,12845.496767169992,111.66731219999929,54163.19479128 2023-10-29,09:03:22.000,302,11070278,-795,0,1698570201,12845.98851779999,111.25141353000072,54163.66292832001 2023-10-29,09:03:23.000,302,11070255,-795,0,1698570202,12846.13671662,111.35010134999902,54163.99132296 2023-10-29,09:03:24.000,302,11070305,-795,0,1698570203,12845.658438609993,111.85058958000445,54164.33369184001 2023-10-29,09:03:25.000,302,11070260,-795,0,1698570204,12844.924180819995,112.54845344999922,54164.39657592 2023-10-29,09:03:26.000,302,11070228,-795,0,1698570205,12844.257286129992,113.45779122000386,54164.30574336 2023-10-29,09:03:27.000,302,11070193,-795,0,1698570206,12843.502819409994,114.43057116000273,54164.340678960005 2023-10-29,09:03:28.000,302,11070222,-795,0,1698570207,12842.68098959,115.51613717999862,54164.23587216001 2023-10-29,09:03:29.000,302,11070218,-795,0,1698570208,12842.020831209993,116.29154148000089,54164.34766608 2023-10-29,09:03:30.000,302,11070264,-795,0,1698570209,12841.865896080002,116.52416277000157,54164.51535696 2023-10-29,09:03:31.000,302,11070288,-795,0,1698570210,12842.014094899998,116.31268886999896,54164.54330544 2023-10-29,09:03:32.000,302,11070262,-795,0,1698570211,12842.53279076999,116.00252714999806,54164.75291904 2023-10-29,09:03:33.000,302,11070180,-795,0,1698570212,12843.253575939998,115.76285672999802,54164.892661440004 2023-10-29,09:03:34.000,302,11070248,-795,0,1698570213,12843.85984384,115.49498979000055,54165.21406896 2023-10-29,09:03:35.000,302,11070207,-795,0,1698570214,12844.277495059992,115.07204199000262,54165.4725924 2023-10-29,09:03:36.000,302,11070237,-795,0,1698570215,12844.365067090002,114.59270115000254,54165.75906432 2023-10-29,09:03:37.000,302,11070260,-795,0,1698570216,12844.102351000001,114.18385161000333,54165.98265216 2023-10-29,09:03:38.000,302,11070279,-795,0,1698570217,12843.61733668,113.76795294000476,54166.255149840006 2023-10-29,09:03:39.000,302,11070255,-795,0,1698570218,12842.808979479996,113.28861210000468,54166.58354448001 2023-10-29,09:03:40.000,302,11070292,-795,0,1698570219,12842.189238959989,112.47796214999835,54166.88399064 2023-10-29,09:03:41.000,302,11070197,-795,0,1698570220,12841.805269290002,111.237315270002,54167.03072016 2023-10-29,09:03:42.000,302,11070234,-795,0,1698570221,12841.48192641,109.91207882999879,54167.11456560001 2023-10-29,09:03:43.000,302,11070165,-795,0,1698570222,12841.30004604,108.89700411000376,54167.289243600004 2023-10-29,09:03:44.000,302,11070214,-795,0,1698570223,12841.077747809999,107.92422417000489,54167.41501176 2023-10-29,09:03:45.000,302,11070266,-795,0,1698570224,12840.734195999998,107.11357421999855,54167.428986000006 2023-10-29,09:03:46.000,302,11070211,-795,0,1698570225,12840.498425149992,106.64128250999784,54167.08661712001 2023-10-29,09:03:47.000,302,11070275,-795,0,1698570226,12840.687041830002,106.14079427999968,54167.17046256 2023-10-29,09:03:48.000,302,11070238,-795,0,1698570227,12841.05080256999,105.38653737000277,54167.28225648001 2023-10-29,09:03:49.000,302,11070182,-795,0,1698570228,12840.983439469994,104.71687001999817,54166.9398876 2023-10-29,09:03:50.000,302,11070254,-795,0,1698570229,12840.18181858,104.49129786000412,54166.520660400005 2023-10-29,09:03:51.000,302,11070261,-795,0,1698570230,12838.89518336999,104.67457524000201,54165.96169080001 2023-10-29,09:03:52.000,302,11070236,-795,0,1698570231,12837.750010669995,104.76621393000096,54165.395734080004 2023-10-29,09:03:53.000,302,11070242,-795,0,1698570232,12837.231314799988,104.57588742000371,54164.88567432001 2023-10-29,09:03:54.000,302,11070217,-795,0,1698570233,12836.934917159997,104.18818527000258,54164.66907360001 2023-10-29,09:03:55.000,302,11070201,-795,0,1698570234,12836.389276049995,103.73704094999994,54164.01228432 2023-10-29,09:03:56.000,302,11070279,-795,0,1698570235,12835.998570069998,103.26474923999922,54163.621005600005 2023-10-29,09:03:57.000,302,11070265,-795,0,1698570236,12835.08243191,103.13786490000348,54163.048061760004 2023-10-29,09:03:58.000,302,11070271,-795,0,1698570237,12833.79579669999,103.03212794999854,54162.41922096001 2023-10-29,09:03:59.000,302,11070247,-795,0,1698570238,12832.394644219989,102.88409622000472,54162.02095512 2023-10-29,09:04:00.000,302,11070262,-795,0,1698570239,12830.703830409991,102.91229274000216,54161.56679232 2023-10-29,09:04:01.000,302,11070256,-795,0,1698570240,12828.885026709999,102.83475231000193,54160.93096440001 2023-10-29,09:04:02.000,302,11070208,-795,0,1698570241,12827.349148029993,102.7924575299985,54160.57462128001 2023-10-29,09:04:03.000,302,11070278,-795,0,1698570242,12826.419537249989,102.78540839999914,54160.35103344 2023-10-29,09:04:04.000,302,11070244,-795,0,1698570243,12825.7122247,102.63032753999869,54160.02263880001 2023-10-29,09:04:05.000,302,11070156,-795,0,1698570244,12824.742196059997,102.3483623400025,54159.78507672001 2023-10-29,09:04:06.000,302,11070226,-795,0,1698570245,12823.583550739997,102.01705323000351,54159.44969496001 2023-10-29,09:04:07.000,302,11070257,-795,0,1698570246,12822.499004830002,101.46017196000321,54159.27501696 2023-10-29,09:04:08.000,302,11070283,-795,0,1698570247,12821.596339289994,101.07246981000208,54159.309952560005 2023-10-29,09:04:09.000,302,11070285,-795,0,1698570248,12821.158479140002,100.76935722000053,54159.25405560001 2023-10-29,09:04:10.000,302,11070246,-795,0,1698570249,12821.374041059993,100.4803428899977,54159.309952560005 2023-10-29,09:04:11.000,302,11070259,-795,0,1698570250,12822.000517889996,100.38870419999876,54159.41475936 2023-10-29,09:04:12.000,302,11070254,-795,0,1698570251,12822.788666159999,100.66362027000287,54159.51257904 2023-10-29,09:04:13.000,302,11070249,-795,0,1698570252,12823.778903730003,101.09361720000015,54159.61039872 2023-10-29,09:04:14.000,302,11070234,-795,0,1698570253,12824.580524619996,101.76328455000476,54159.68725704001 2023-10-29,09:04:15.000,302,11070222,-795,0,1698570254,12824.823031779997,102.68672058000084,54159.62437296 2023-10-29,09:04:16.000,302,11070232,-795,0,1698570255,12824.917340120002,103.58900921999884,54159.596424480005 2023-10-29,09:04:17.000,302,11070207,-795,0,1698570256,12825.213737759994,104.06130092999956,54159.51257904 2023-10-29,09:04:18.000,302,11070290,-795,0,1698570257,12825.638125289996,104.14589048999915,54159.65930856001 2023-10-29,09:04:19.000,302,11070248,-795,0,1698570258,12825.597707429995,104.65342785000394,54159.66629568001 2023-10-29,09:04:20.000,302,11070235,-795,0,1698570259,12824.890394879993,105.63325692000217,54159.47065632001 2023-10-29,09:04:21.000,302,11070164,-795,0,1698570260,12824.014674579994,106.69062642000063,54159.51257904 2023-10-29,09:04:22.000,302,11070186,-795,0,1698570261,12823.495978710002,107.62111158000334,54159.2889912 2023-10-29,09:04:23.000,302,11070230,-795,0,1698570262,12823.637441220002,108.26963154000259,54159.32392680001 2023-10-29,09:04:24.000,302,11070215,-795,0,1698570263,12824.08203767999,108.185041980003,54159.36584952 2023-10-29,09:04:25.000,302,11070230,-795,0,1698570264,12824.42558948999,107.6634063599995,54159.32392680001 2023-10-29,09:04:26.000,302,11070292,-795,0,1698570265,12824.31107222,107.11357421999855,54159.25405560001 2023-10-29,09:04:27.000,302,11070235,-795,0,1698570266,12823.778903730003,106.62013511999976,54159.28200408001 2023-10-29,09:04:28.000,302,11070291,-795,0,1698570267,12823.17263583,105.97161516000051,54159.37283664001 2023-10-29,09:04:29.000,302,11070208,-795,0,1698570268,12822.728039369998,105.11162129999866,54159.45668208 2023-10-29,09:04:30.000,302,11070188,-795,0,1698570269,12822.431641729992,104.17408701000386,54159.58943736001 2023-10-29,09:04:31.000,302,11070262,-795,0,1698570270,12822.620258409988,103.22950359000242,54159.63136008 2023-10-29,09:04:32.000,302,11070267,-795,0,1698570271,12823.098536419995,102.0029549700048,54159.72917976 2023-10-29,09:04:33.000,302,11070234,-795,0,1698570272,12823.280416789996,100.77640634999989,54159.73616688001 2023-10-29,09:04:34.000,302,11070223,-795,0,1698570273,12823.21305369,99.73313511000015,54159.91084488 2023-10-29,09:04:35.000,302,11070270,-795,0,1698570274,12823.367988819991,98.9859273300026,54159.931806240005 2023-10-29,09:04:36.000,302,11070259,-795,0,1698570275,12823.886684689998,98.57707779000339,54159.95276760001 2023-10-29,09:04:37.000,302,11070214,-795,0,1698570276,12824.28412697999,98.49953736000316,54159.95975472 2023-10-29,09:04:38.000,302,11070197,-795,0,1698570277,12824.21002757,98.49953736000316,54159.79206384 2023-10-29,09:04:39.000,302,11070161,-795,0,1698570278,12824.27065436,98.82379734000278,54159.72917976 2023-10-29,09:04:40.000,302,11070275,-795,0,1698570279,12824.620942479996,99.4300225199986,54159.75014112 2023-10-29,09:04:41.000,302,11070246,-795,0,1698570280,12824.863449639997,100.14198464999936,54159.61738584001 2023-10-29,09:04:42.000,302,11070260,-795,0,1698570281,12824.775877610002,100.9385363399997,54159.645334320005 2023-10-29,09:04:43.000,302,11070340,-795,0,1698570282,12824.587260929991,101.62935108000238,54159.45668208 2023-10-29,09:04:44.000,302,11070256,-795,0,1698570283,12824.769141299992,102.15098669999861,54159.63834720001 2023-10-29,09:04:45.000,302,11070222,-795,0,1698570284,12825.072275249993,102.58098363000317,54159.65930856001 2023-10-29,09:04:46.000,302,11070198,-795,0,1698570285,12825.597707429995,102.8065557900045,54159.63136008 2023-10-29,09:04:47.000,302,11070189,-795,0,1698570286,12825.941259239997,103.02507881999918,54159.526553280004 2023-10-29,09:04:48.000,302,11070267,-795,0,1698570287,12826.493636659994,103.34228966999945,54159.5335404 2023-10-29,09:04:49.000,302,11070267,-795,0,1698570288,12827.288521239992,103.71589356000186,54159.6732828 2023-10-29,09:04:50.000,302,11070223,-795,0,1698570289,12827.98909748,104.37146265000047,54159.85494792001 2023-10-29,09:04:51.000,302,11070250,-795,0,1698570290,12827.894789139995,105.28784955000447,54159.882896400006 2023-10-29,09:04:52.000,302,11070327,-795,0,1698570291,12827.591655189994,106.18308906000311,54159.77110248 2023-10-29,09:04:53.000,302,11070232,-795,0,1698570292,12827.174003970002,107.01488640000025,54159.86892216 2023-10-29,09:04:54.000,302,11070260,-795,0,1698570293,12826.72267119999,107.8748802600021,54159.764115360005 2023-10-29,09:04:55.000,302,11070263,-795,0,1698570294,12826.244393189998,108.72077585999796,54159.917832 2023-10-29,09:04:56.000,302,11070273,-795,0,1698570295,12825.436035989995,109.5314258100043,54159.88988352 2023-10-29,09:04:57.000,302,11070269,-795,0,1698570296,12824.30433590999,110.39141966999887,54159.86892216 2023-10-29,09:04:58.000,302,11070203,-795,0,1698570297,12823.536396570002,111.1245291899977,54160.03661304 2023-10-29,09:04:59.000,302,11070282,-795,0,1698570298,12823.974256719994,111.49813308000012,54160.49077584 2023-10-29,09:05:00.000,302,11070290,-795,0,1698570299,12824.4323258,111.86468784000317,54160.60955688 2023-10-29,09:05:01.000,302,11070185,-795,0,1698570300,12823.873212069993,112.24534085999767,54161.02878408001 2023-10-29,09:05:02.000,302,11070209,-795,0,1698570301,12822.357542320002,112.83041865000268,54161.25935904 2023-10-29,09:05:03.000,302,11070267,-795,0,1698570302,12821.037225560001,113.30975949000276,54161.54583096 2023-10-29,09:05:04.000,302,11070256,-795,0,1698570303,12819.986361199997,113.67631424999854,54161.79736728001 2023-10-29,09:05:05.000,302,11070208,-795,0,1698570304,12819.164531379989,113.95827945000201,54162.27249144001 2023-10-29,09:05:06.000,302,11070234,-795,0,1698570305,12819.164531379989,114.32483420999779,54162.67075728 2023-10-29,09:05:07.000,302,11070261,-795,0,1698570306,12819.41377485,114.76892940000107,54163.236714000006 2023-10-29,09:05:08.000,302,11070226,-795,0,1698570307,12819.5148195,115.26236849999987,54164.005297200005 2023-10-29,09:05:09.000,302,11070192,-795,0,1698570308,12819.831426069992,115.67826716999843,54164.606189520004 2023-10-29,09:05:10.000,302,11070237,-795,0,1698570309,12820.161505259988,116.18580453000322,54165.10227504001 2023-10-29,09:05:11.000,302,11070249,-795,0,1698570310,12819.865107619997,117.03170012999908,54165.60534768001 2023-10-29,09:05:12.000,302,11070262,-795,0,1698570311,12819.3127302,118.44152613000188,54165.849896880005 2023-10-29,09:05:13.000,302,11070293,-795,0,1698570312,12819.49461057,119.52004301999841,54166.20624000001 2023-10-29,09:05:14.000,302,11070269,-795,0,1698570313,12820.397276109994,119.95708908000233,54166.758222480006 2023-10-29,09:05:15.000,302,11070224,-795,0,1698570314,12821.333623199993,120.06987515999936,54167.12853984 2023-10-29,09:05:16.000,302,11070279,-795,0,1698570315,12822.633731029993,119.72446779000165,54167.88314880001 2023-10-29,09:05:17.000,302,11070247,-795,0,1698570316,12823.394934060001,119.65397649000079,54168.42115704 2023-10-29,09:05:18.000,302,11070213,-795,0,1698570317,12823.637441220002,120.06282603,54168.7565388 2023-10-29,09:05:19.000,302,11070261,-795,0,1698570318,12823.947311479998,120.34479123000347,54169.154804640006 2023-10-29,09:05:20.000,302,11070272,-795,0,1698570319,12824.28412697999,120.56331425999815,54169.7347356 2023-10-29,09:05:21.000,302,11070261,-795,0,1698570320,12824.44579841999,120.8664268499997,54170.07011736 2023-10-29,09:05:22.000,302,11070238,-795,0,1698570321,12824.55357938,121.09904814000038,54170.58716424001 2023-10-29,09:05:23.000,302,11070228,-795,0,1698570322,12824.681569269997,121.04970423000486,54171.1321596 2023-10-29,09:05:24.000,302,11070252,-795,0,1698570323,12824.499688899996,120.95101640999928,54171.39068304 2023-10-29,09:05:25.000,302,11070200,-795,0,1698570324,12823.994465649994,120.90167250000377,54171.75401328 2023-10-29,09:05:26.000,302,11070267,-795,0,1698570325,12823.307362029991,120.7183951199986,54171.8658072 2023-10-29,09:05:27.000,302,11070243,-795,0,1698570326,12822.815611399994,120.26725080000324,54172.01952384 2023-10-29,09:05:28.000,302,11070235,-795,0,1698570327,12822.579840549988,119.84430299999804,54171.90772992001 2023-10-29,09:05:29.000,302,11070275,-795,0,1698570328,12822.499004830002,119.28742172999773,54171.85183296 2023-10-29,09:05:30.000,302,11070229,-795,0,1698570329,12822.431641729992,118.88562131999788,54171.74702616 2023-10-29,09:05:31.000,302,11070241,-795,0,1698570330,12822.088089919991,118.58955786000297,54171.57234816001 2023-10-29,09:05:32.000,302,11070241,-795,0,1698570331,12821.468349399998,118.32874005000485,54171.383695920005 2023-10-29,09:05:33.000,302,11070228,-795,0,1698570332,12820.82839994999,117.89169399000093,54171.383695920005 2023-10-29,09:05:34.000,302,11070178,-795,0,1698570333,12820.148032639998,117.48989358000108,54171.18106944 2023-10-29,09:05:35.000,302,11070231,-795,0,1698570334,12819.723645109996,117.13743708000402,54171.1321596 2023-10-29,09:05:36.000,302,11070259,-795,0,1698570335,12819.49461057,116.83432449000247,54170.93652024 2023-10-29,09:05:37.000,302,11070218,-795,0,1698570336,12819.164531379989,116.63694884999859,54170.8876104 2023-10-29,09:05:38.000,302,11070267,-795,0,1698570337,12818.45721883,116.22809930999938,54170.831713440006 2023-10-29,09:05:39.000,302,11070254,-795,0,1698570338,12817.803796759988,115.57253022000077,54170.712932400005 2023-10-29,09:05:40.000,302,11070288,-795,0,1698570339,12817.325518749996,114.57155376000446,54170.40549912 2023-10-29,09:05:41.000,302,11070273,-795,0,1698570340,12816.981966939995,113.21812080000382,54170.25178248001 2023-10-29,09:05:42.000,302,11070239,-795,0,1698570341,12816.638415129994,112.28058651000174,54169.96531056001 2023-10-29,09:05:43.000,302,11070240,-795,0,1698570342,12816.638415129994,111.80124567000166,54170.01422040001 2023-10-29,09:05:44.000,302,11070296,-795,0,1698570343,12816.800086569994,111.54042786000355,54170.15396280001 2023-10-29,09:05:45.000,302,11070262,-795,0,1698570344,12816.91460384,111.37124874000438,54170.45440896 2023-10-29,09:05:46.000,302,11070226,-795,0,1698570345,12816.550843099998,111.46288743000332,54170.62908696 2023-10-29,09:05:47.000,302,11070291,-795,0,1698570346,12815.540396599994,111.85058958000445,54171.09023688001 2023-10-29,09:05:48.000,302,11070247,-795,0,1698570347,12814.011254229998,112.14665303999936,54171.27888912001 2023-10-29,09:05:49.000,302,11070295,-795,0,1698570348,12812.657255919992,112.21009521000087,54171.69112920001 2023-10-29,09:05:50.000,302,11070226,-795,0,1698570349,12811.565973700002,112.58369910000329,54172.438751040005 2023-10-29,09:05:51.000,302,11070257,-795,0,1698570350,12810.670044469989,113.50008600000001,54173.018682 2023-10-29,09:05:52.000,302,11070285,-795,0,1698570351,12809.915577749991,114.28253943000163,54173.52175464 2023-10-29,09:05:53.000,302,11070229,-795,0,1698570352,12809.767378929995,114.6984381000002,54174.22046664 2023-10-29,09:05:54.000,302,11070189,-795,0,1698570353,12809.90210513,114.88171547999809,54174.87725592001 2023-10-29,09:05:55.000,302,11070254,-795,0,1698570354,12809.90210513,114.98745243000303,54175.56199368 2023-10-29,09:05:56.000,302,11070190,-795,0,1698570355,12809.457508669999,115.3046632800033,54176.162886 2023-10-29,09:05:57.000,302,11070247,-795,0,1698570356,12808.278654419999,116.00252714999806,54176.58910032 2023-10-29,09:05:58.000,302,11070230,-795,0,1698570357,12806.399223929991,116.87661926999863,54176.81268816 2023-10-29,09:05:59.000,302,11070245,-795,0,1698570358,12805.058698239991,117.46169706000364,54177.203966880006 2023-10-29,09:06:00.000,302,11070254,-795,0,1698570359,12804.371594619988,117.98333267999988,54177.69306528 2023-10-29,09:06:01.000,302,11070241,-795,0,1698570360,12803.650809449995,118.53316482000082,54177.94460160001 2023-10-29,09:06:02.000,302,11070298,-795,0,1698570361,12802.808770700001,119.0477513099977,54178.210112160006 2023-10-29,09:06:03.000,302,11070276,-795,0,1698570362,12802.000413499998,119.61873084000399,54178.51754544001 2023-10-29,09:06:04.000,302,11070260,-795,0,1698570363,12801.010175929994,120.34479123000347,54178.65030072 2023-10-29,09:06:05.000,302,11070247,-795,0,1698570364,12800.134455629996,120.85232859000098,54178.69921056 2023-10-29,09:06:06.000,302,11070210,-795,0,1698570365,12799.501242489998,121.14134292000381,54178.55248104 2023-10-29,09:06:07.000,302,11070248,-795,0,1698570366,12799.022964479991,121.35281681999913,54178.55946816 2023-10-29,09:06:08.000,302,11070263,-795,0,1698570367,12798.383015029998,121.64888028000132,54178.58741664001 2023-10-29,09:06:09.000,302,11070261,-795,0,1698570368,12797.938418569996,122.23395806999906,54178.41273864 2023-10-29,09:06:10.000,302,11070270,-795,0,1698570369,12797.931682260001,122.98116585000389,54178.475622720005 2023-10-29,09:06:11.000,302,11070250,-795,0,1698570370,12798.153980490002,123.47460495000269,54178.405751520004 2023-10-29,09:06:12.000,302,11070265,-795,0,1698570371,12797.904737019991,123.46050669000397,54178.31491896 2023-10-29,09:06:13.000,302,11070261,-795,0,1698570372,12796.658519669996,123.36181886999839,54178.259022000006 2023-10-29,09:06:14.000,302,11070243,-795,0,1698570373,12794.570263569993,123.12919757999771,54177.93761448 2023-10-29,09:06:15.000,302,11070230,-795,0,1698570374,12792.67062415,123.26313105000008,54177.72101376 2023-10-29,09:06:16.000,302,11070235,-795,0,1698570375,12791.357043699994,123.56624364000163,54177.72800088001 2023-10-29,09:06:17.000,302,11070290,-795,0,1698570376,12790.609313289991,123.93279840000469,54177.81184632 2023-10-29,09:06:18.000,302,11070224,-795,0,1698570377,12790.238816239995,124.55312183999922,54178.00748568 2023-10-29,09:06:19.000,302,11070267,-795,0,1698570378,12790.178189449995,125.5259017799981,54178.27299624 2023-10-29,09:06:20.000,302,11070243,-795,0,1698570379,12790.097353729994,126.75949953000236,54178.692223440004 2023-10-29,09:06:21.000,302,11070250,-795,0,1698570380,12790.23207993,127.71113208000315,54178.8878628 2023-10-29,09:06:22.000,302,11070246,-795,0,1698570381,12790.33312458,128.21866944000067,54178.8179916 2023-10-29,09:06:23.000,302,11070224,-795,0,1698570382,12790.461114469996,128.3103081299996,54178.91581128 2023-10-29,09:06:24.000,302,11070290,-795,0,1698570383,12790.218607309995,128.07768683999893,54178.880875680006 2023-10-29,09:06:25.000,302,11070276,-795,0,1698570384,12789.666229889997,127.58424774000014,54178.83196584001 2023-10-29,09:06:26.000,302,11070220,-795,0,1698570385,12789.12732508999,127.0626121200039,54179.0625408 2023-10-29,09:06:27.000,302,11070272,-795,0,1698570386,12789.01280782,126.752450400003,54179.097476400006 2023-10-29,09:06:28.000,302,11070256,-795,0,1698570387,12788.783773279989,126.75949953000236,54179.00664384 2023-10-29,09:06:29.000,302,11070238,-795,0,1698570388,12788.305495269997,127.22474211000372,54178.97170824001 2023-10-29,09:06:30.000,302,11070249,-795,0,1698570389,12787.90805297999,128.0988342300043,54179.04157944001 2023-10-29,09:06:31.000,302,11070232,-795,0,1698570390,12787.881107739995,129.015221130001,54179.097476400006 2023-10-29,09:06:32.000,302,11070269,-795,0,1698570391,12788.130351209991,129.86111673000414,54179.10446352 2023-10-29,09:06:33.000,302,11070267,-795,0,1698570392,12788.696201249993,130.3616049600023,54179.32106424 2023-10-29,09:06:34.000,302,11070257,-795,0,1698570393,12789.592130479992,130.50258756000403,54179.3420256 2023-10-29,09:06:35.000,302,11070297,-715,0,1698570394,12790.575631740001,130.61537364000105,54179.551639200006 2023-10-29,09:06:36.000,302,11070288,-795,0,1698570395,12791.222317499989,131.0806162200024,54179.530677840005 2023-10-29,09:06:37.000,302,11070215,-795,0,1698570396,12791.168427019998,132.13798572000087,54179.39093544 2023-10-29,09:06:38.000,302,11070253,-795,0,1698570397,12790.959601410003,133.25174826000148,54179.35599984001 2023-10-29,09:06:39.000,302,11070266,-795,0,1698570398,12791.087591299998,134.13993864000076,54179.22324456 2023-10-29,09:06:40.000,302,11070244,-795,0,1698570399,12791.46482465999,134.5769847000047,54179.22324456 2023-10-29,09:06:41.000,302,11070296,-795,0,1698570400,12791.63323241,134.76026208000258,54178.99965672001 2023-10-29,09:06:42.000,302,11070270,-795,0,1698570401,12791.62649609999,134.91534294000303,54178.72017192 2023-10-29,09:06:43.000,302,11070267,-795,0,1698570402,12791.700595509996,135.1691116200018,54178.524532560004 2023-10-29,09:06:44.000,302,11070212,-795,0,1698570403,12791.437879419995,135.99385982999956,54178.05639552 2023-10-29,09:06:45.000,302,11070306,-795,0,1698570404,12790.939392480002,136.67762544000288,54177.686078160004 2023-10-29,09:06:46.000,302,11070253,-795,0,1698570405,12790.568895429991,136.63533065999945,54177.16204416 2023-10-29,09:06:47.000,302,11070272,-795,0,1698570406,12790.548686499991,136.1700880799981,54176.917494960006 2023-10-29,09:06:48.000,302,11070279,-795,0,1698570407,12790.339860889995,135.91631939999934,54176.6170488 2023-10-29,09:06:49.000,302,11070250,-795,0,1698570408,12790.009781699999,135.76828766999824,54176.225770080004 2023-10-29,09:06:50.000,302,11070224,-795,0,1698570409,12789.659493580002,135.84582809999847,54175.6039164 2023-10-29,09:06:51.000,302,11070243,-795,0,1698570410,12789.491085829992,136.11369504000322,54175.240586160005 2023-10-29,09:06:52.000,302,11070227,-795,0,1698570411,12789.11385247,136.07844938999915,54174.765462 2023-10-29,09:06:53.000,302,11070203,-795,0,1698570412,12788.878081619994,135.87402462000318,54174.38815752 2023-10-29,09:06:54.000,302,11070203,-795,0,1698570413,12788.345913129997,135.40878204000182,54173.829187920004 2023-10-29,09:06:55.000,302,11070304,-795,0,1698570414,12787.81374464,134.52059166000254,54173.38201224 2023-10-29,09:06:56.000,302,11070267,-795,0,1698570415,12787.510610689998,133.97780865000095,54172.88592672001 2023-10-29,09:06:57.000,302,11070258,-795,0,1698570416,12786.917815410001,134.30206863000058,54172.52958360001 2023-10-29,09:06:58.000,302,11070307,-795,0,1698570417,12786.035358799993,134.6263286100002,54172.20118896 2023-10-29,09:06:59.000,302,11070257,-795,0,1698570418,12785.402145659995,134.32321601999865,54172.06144656 2023-10-29,09:07:00.000,302,11070257,-795,0,1698570419,12784.971021819998,133.37158346999786,54171.719077680005 2023-10-29,09:07:01.000,302,11070230,-795,0,1698570420,12784.526425359996,132.525687870002,54171.32081184 2023-10-29,09:07:02.000,302,11070248,-795,0,1698570421,12783.926893769989,131.7220870500023,54170.75485512001 2023-10-29,09:07:03.000,302,11070222,-795,0,1698570422,12783.711331849998,130.98897753000347,54170.39152488 2023-10-29,09:07:04.000,302,11070226,-795,0,1698570423,12783.846058049989,130.28406453000207,54170.13300144001 2023-10-29,09:07:05.000,302,11070234,-795,0,1698570424,12784.00772948999,129.74128152000048,54169.93736208001 2023-10-29,09:07:06.000,302,11070248,-795,0,1698570425,12784.021202109994,129.07866330000252,54169.6648644 2023-10-29,09:07:07.000,302,11070265,-795,0,1698570426,12784.06835627999,128.0988342300043,54169.525122 2023-10-29,09:07:08.000,302,11070256,-795,0,1698570427,12783.98752055999,126.71015561999957,54169.43428944001 2023-10-29,09:07:09.000,302,11070261,-795,0,1698570428,12783.906684839989,124.92672573000164,54169.16877888 2023-10-29,09:07:10.000,302,11070220,-795,0,1698570429,12784.37822654,123.92574926999805,54168.87531984 2023-10-29,09:07:11.000,302,11070254,-795,0,1698570430,12785.179847429994,124.11607578000257,54168.72160320001 2023-10-29,09:07:12.000,302,11070263,-795,0,1698570431,12785.819796880001,124.96197137999843,54168.40019568 2023-10-29,09:07:13.000,302,11070218,-795,0,1698570432,12786.56752728999,125.88540741000179,54168.32333736 2023-10-29,09:07:14.000,302,11070326,-795,0,1698570433,12787.160322570002,126.96392429999833,54168.40718280001 2023-10-29,09:07:15.000,302,11070265,-795,0,1698570434,12787.200740430002,127.94375337000383,54168.4421184 2023-10-29,09:07:16.000,302,11070273,-795,0,1698570435,12786.762880279995,128.92358244000206,54168.3722472 2023-10-29,09:07:17.000,302,11070287,-795,0,1698570436,12786.540582049995,129.15620373000274,54168.23949192001 2023-10-29,09:07:18.000,302,11070219,-795,0,1698570437,12786.76961658999,128.7544033200029,54168.35827296001 2023-10-29,09:07:19.000,302,11070197,-795,0,1698570438,12786.958233270001,128.7685015800016,54168.47705400001 2023-10-29,09:07:20.000,302,11070245,-795,0,1698570439,12787.140113640002,129.74833064999984,54168.72859032 2023-10-29,09:07:21.000,302,11070234,-795,0,1698570440,12787.153586259992,130.6224227700004,54168.76352592001 2023-10-29,09:07:22.000,302,11070187,-795,0,1698570441,12787.557764859994,130.79865101999894,54168.98012664001 2023-10-29,09:07:23.000,302,11070271,-795,0,1698570442,12787.759854159995,130.4250471300038,54169.39935384 2023-10-29,09:07:24.000,302,11070275,-795,0,1698570443,12787.70596367999,129.6566919600009,54169.706787120005 2023-10-29,09:07:25.000,302,11070258,-795,0,1698570444,12787.76659046999,128.9799754800042,54170.091078720005 2023-10-29,09:07:26.000,302,11070257,-795,0,1698570445,12787.88784404999,128.7050594100001,54170.1888984 2023-10-29,09:07:27.000,302,11070234,-795,0,1698570446,12787.94847083999,128.7544033200029,54170.51030592 2023-10-29,09:07:28.000,302,11070277,-795,0,1698570447,12788.03604287,128.7896489699997,54170.94350736001 2023-10-29,09:07:29.000,302,11070269,-795,0,1698570448,12787.921525599995,128.8530911400012,54171.10421112 2023-10-29,09:07:30.000,302,11070284,-795,0,1698570449,12787.86763511999,129.29013719999784,54171.271902 2023-10-29,09:07:31.000,302,11070265,-795,0,1698570450,12788.312231579992,129.4452180599983,54171.40465728001 2023-10-29,09:07:32.000,302,11070290,-795,0,1698570451,12788.95218103,129.33243198000127,54171.502476960006 2023-10-29,09:07:33.000,302,11070231,-795,0,1698570452,12788.790509589999,129.99505019999924,54171.54439968001 2023-10-29,09:07:34.000,302,11070247,-795,0,1698570453,12788.07646073,130.69291407000128,54171.46754136 2023-10-29,09:07:35.000,302,11070269,-795,0,1698570454,12787.449983899998,131.15110752000328,54171.40465728001 2023-10-29,09:07:36.000,302,11070255,-795,0,1698570455,12786.73593504,131.10881273999985,54171.264914880005 2023-10-29,09:07:37.000,302,11070232,-795,0,1698570456,12786.089249279998,131.0171740500009,54171.32779896001 2023-10-29,09:07:38.000,302,11070269,-795,0,1698570457,12785.31457363,131.43307271999947,54171.502476960006 2023-10-29,09:07:39.000,302,11070236,-795,0,1698570458,12784.492743809991,132.4270000500037,54171.62125800001 2023-10-29,09:07:40.000,302,11070254,-795,0,1698570459,12783.947102699989,133.13896218000446,54171.69112920001 2023-10-29,09:07:41.000,302,11070183,-795,0,1698570460,12783.617023509993,133.5266643299983,54171.80292312 2023-10-29,09:07:42.000,302,11070219,-795,0,1698570461,12783.07811871,134.33731428000465,54171.54439968001 2023-10-29,09:07:43.000,302,11070199,-795,0,1698570462,12782.882765719994,135.10566945000028,54171.551386800005 2023-10-29,09:07:44.000,302,11070303,-795,0,1698570463,12783.09832764,135.65550159000122,54171.60728376 2023-10-29,09:07:45.000,302,11070254,-795,0,1698570464,12783.165690739996,135.71189463000337,54171.53042544 2023-10-29,09:07:46.000,302,11070294,-795,0,1698570465,12782.983810369995,135.38763465000375,54171.3417732 2023-10-29,09:07:47.000,302,11070255,-795,0,1698570466,12782.579631769993,135.5145189899995,54171.216005040005 2023-10-29,09:07:48.000,302,11070247,-795,0,1698570467,12781.73759302,136.2969724200011,54171.00639144 2023-10-29,09:07:49.000,302,11070222,-795,0,1698570468,12780.909026889996,136.80450977999863,54170.70594528001 2023-10-29,09:07:50.000,302,11070225,-795,0,1698570469,12779.864898840002,136.58598675000394,54170.31466656 2023-10-29,09:07:51.000,302,11070228,-715,0,1698570470,12778.551318389997,136.07844938999915,54169.77665832001 2023-10-29,09:07:52.000,302,11070193,-795,0,1698570471,12777.264683180001,135.27484856999945,54169.48319928001 2023-10-29,09:07:53.000,302,11070253,-795,0,1698570472,12776.126246790001,133.61830302000453,54169.27358568001 2023-10-29,09:07:54.000,302,11070283,-795,0,1698570473,12775.129272910002,132.34945962000347,54169.32948264 2023-10-29,09:07:55.000,302,11070273,-795,0,1698570474,12774.219871059999,131.7855292200038,54169.46223792001 2023-10-29,09:07:56.000,302,11070280,-795,0,1698570475,12773.856110319997,130.7704545000015,54169.61595456 2023-10-29,09:07:57.000,302,11070225,-795,0,1698570476,12773.761801979992,129.88226412000222,54169.83255528 2023-10-29,09:07:58.000,302,11070276,-795,0,1698570477,12774.064935929993,128.9165333100027,54169.94434920001 2023-10-29,09:07:59.000,302,11070223,-795,0,1698570478,12774.630785969995,128.2468659599981,54170.10505296001 2023-10-29,09:08:00.000,302,11070225,-795,0,1698570479,12774.40175143,128.38784855999984,54170.34960216001 2023-10-29,09:08:01.000,302,11070247,-795,0,1698570480,12773.660757329992,129.14210547000403,54170.545241520005 2023-10-29,09:08:02.000,302,11070298,-795,0,1698570481,12772.913026919989,130.22062236000056,54170.84568768 2023-10-29,09:08:03.000,302,11070287,-795,0,1698570482,12772.434748909996,130.8550440600011,54171.383695920005 2023-10-29,09:08:04.000,302,11070279,-795,0,1698570483,12771.801535769999,131.27094272999966,54171.795936 2023-10-29,09:08:05.000,302,11070218,-795,0,1698570484,12770.642890449999,131.7220870500023,54172.1103564 2023-10-29,09:08:06.000,302,11070225,-795,0,1698570485,12769.753697529995,131.38372881000396,54172.30599576 2023-10-29,09:08:07.000,302,11070199,-795,0,1698570486,12769.834533249996,130.79865101999894,54172.79509416001 2023-10-29,09:08:08.000,302,11070261,-795,0,1698570487,12770.238711849997,130.00914845999796,54173.2632312 2023-10-29,09:08:09.000,302,11070283,-795,0,1698570488,12771.094223219996,128.557027679999,54173.6475228 2023-10-29,09:08:10.000,302,11070238,-795,0,1698570489,12772.023834,126.76654866000172,54174.08771136001 2023-10-29,09:08:11.000,302,11070285,-795,0,1698570490,12772.407803670001,124.63066226999945,54174.3112992 2023-10-29,09:08:12.000,302,11070222,-795,0,1698570491,12772.960181089999,122.55821804999869,54174.37418328001 2023-10-29,09:08:13.000,302,11070196,-795,0,1698570492,12773.209424559995,121.83920678999857,54174.4859772 2023-10-29,09:08:14.000,302,11070243,-795,0,1698570493,12773.07469835999,122.19166329000291,54174.53488704 2023-10-29,09:08:15.000,302,11070258,-795,0,1698570494,12773.229633489995,122.17051590000483,54174.57680976 2023-10-29,09:08:16.000,302,11070216,-795,0,1698570495,12773.788747220002,121.64183115000196,54174.5558484 2023-10-29,09:08:17.000,302,11070306,-795,0,1698570496,12774.219871059999,121.06380249000358,54174.60475824 2023-10-29,09:08:18.000,302,11070297,-795,0,1698570497,12774.610577039995,120.64790381999774,54174.73052640001 2023-10-29,09:08:19.000,302,11070283,-795,0,1698570498,12774.62404966,120.79593554999883,54174.63969384001 2023-10-29,09:08:20.000,302,11070270,-795,0,1698570499,12773.52603113,121.98723851999966,54174.45802872 2023-10-29,09:08:21.000,302,11070243,-795,0,1698570500,12771.92278935,123.32657322000159,54174.402131760005 2023-10-29,09:08:22.000,302,11070189,-795,0,1698570501,12770.791089269995,123.3900153900031,54174.19950528 2023-10-29,09:08:23.000,302,11070234,-795,0,1698570502,12770.642890449999,122.77674108000065,54174.241428 2023-10-29,09:08:24.000,302,11070228,-795,0,1698570503,12770.76414403,122.70624977999978,54174.13662120001 2023-10-29,09:08:25.000,302,11070306,-795,0,1698570504,12770.87866129999,122.76264282000193,54174.241428 2023-10-29,09:08:26.000,302,11070243,-795,0,1698570505,12771.148113700001,123.11509931999899,54174.31828632 2023-10-29,09:08:27.000,302,11070253,-795,0,1698570506,12771.585973849993,124.39099184999941,54174.3112992 2023-10-29,09:08:28.000,302,11070263,-795,0,1698570507,12771.626391709993,126.42114129000402,54174.33924768 2023-10-29,09:08:29.000,302,11070216,-795,0,1698570508,12771.343466689992,128.2116203100013,54174.241428 2023-10-29,09:08:30.000,302,11070190,-795,0,1698570509,12771.848689939994,129.51570935999916,54174.26238936 2023-10-29,09:08:31.000,302,11070264,-795,0,1698570510,12772.596420349997,130.31931017999887,54174.1715568 2023-10-29,09:08:32.000,302,11070280,-795,0,1698570511,12773.573185299996,130.56602972999826,54174.08072424 2023-10-29,09:08:33.000,302,11070248,-795,0,1698570512,12774.267025229994,130.0161975900046,54174.08072424 2023-10-29,09:08:34.000,302,11070291,-795,0,1698570513,12774.347860949994,129.00817200000165,54174.21347952 2023-10-29,09:08:35.000,302,11070245,-795,0,1698570514,12774.112090099989,128.22571857000003,54174.21347952 2023-10-29,09:08:36.000,302,11070271,-795,0,1698570515,12773.768538290002,128.2116203100013,54174.22046664 2023-10-29,09:08:37.000,302,11070212,-795,0,1698570516,12773.5058222,129.07161417000316,54174.19251816 2023-10-29,09:08:38.000,302,11070253,-795,0,1698570517,12773.33741444999,130.20652410000184,54174.31828632 2023-10-29,09:08:39.000,302,11070251,-795,0,1698570518,12773.44519541,130.93258449000132,54174.52789992 2023-10-29,09:08:40.000,302,11070289,-795,0,1698570519,12773.350887069995,131.02422318000026,54174.54187416001 2023-10-29,09:08:41.000,302,11070248,-795,0,1698570520,12773.15553407999,131.24274621000222,54174.67462944 2023-10-29,09:08:42.000,302,11070270,-795,0,1698570521,12773.18247932,130.91143710000324,54174.87725592001 2023-10-29,09:08:43.000,302,11070237,-795,0,1698570522,12773.32394183,130.41799800000445,54175.17770208 2023-10-29,09:08:44.000,302,11070277,-795,0,1698570523,12772.859136439998,130.6224227700004,54175.2545604 2023-10-29,09:08:45.000,302,11070252,-795,0,1698570524,12771.96320721,131.2145496900048,54175.26154752001 2023-10-29,09:08:46.000,302,11070214,-795,0,1698570525,12770.952760709995,131.82782399999996,54174.96808848 2023-10-29,09:08:47.000,302,11070214,-795,0,1698570526,12770.063567789992,132.1802805000043,54175.0798824 2023-10-29,09:08:48.000,302,11070297,-795,0,1698570527,12769.48424513,131.85602052000468,54175.13577936 2023-10-29,09:08:49.000,302,11070237,-795,0,1698570528,12769.053121290002,131.24979534000158,54175.22661192 2023-10-29,09:08:50.000,302,11070308,-795,0,1698570529,12768.776932579996,131.03127230999962,54175.29648312 2023-10-29,09:08:51.000,302,11070237,-795,0,1698570530,12768.985758189992,130.79865101999894,54175.464174 2023-10-29,09:08:52.000,302,11070258,-795,0,1698570531,12769.74022490999,130.58012799000426,54175.722697440004 2023-10-29,09:08:53.000,302,11070230,-795,0,1698570532,12770.92581547,130.3122610499995,54176.14192464 2023-10-29,09:08:54.000,302,11070236,-795,0,1698570533,12771.83521731999,130.1501310599997,54176.365512480006 2023-10-29,09:08:55.000,302,11070268,-795,0,1698570534,12771.828481009994,130.61537364000105,54176.64499728 2023-10-29,09:08:56.000,302,11070344,-795,0,1698570535,12770.89887022999,132.34945962000347,54176.84063664001 2023-10-29,09:08:57.000,302,11070294,-795,0,1698570536,12770.393646979988,134.30206863000058,54177.12710856001 2023-10-29,09:08:58.000,302,11070312,-795,0,1698570537,12770.61594520999,136.27582503000303,54177.42755472 2023-10-29,09:08:59.000,302,11070316,-795,0,1698570538,12771.316521449997,137.8266336300003,54177.707039520006 2023-10-29,09:09:00.000,302,11070197,-795,0,1698570539,12772.630101900002,139.13072267999814,54177.88171752 2023-10-29,09:09:01.000,302,11070219,-795,0,1698570540,12773.815692459997,140.21628870000131,54178.0494084 2023-10-29,09:09:02.000,302,11070273,-795,0,1698570541,12774.799193719991,140.97759474000486,54178.00748568 2023-10-29,09:09:03.000,302,11070229,-795,0,1698570542,12776.106037860001,141.06218430000445,54178.1542152 2023-10-29,09:09:04.000,302,11070292,-795,0,1698570543,12777.513926649997,141.07628256000316,54178.21709928 2023-10-29,09:09:05.000,302,11070246,-795,0,1698570544,12778.672571969997,140.9423490900008,54178.09831824 2023-10-29,09:09:06.000,302,11070290,-795,0,1698570545,12779.629127989996,140.42071347000456,54177.89569176001 2023-10-29,09:09:07.000,302,11070286,-795,0,1698570546,12780.464430429995,139.8074391600021,54177.902678880004 2023-10-29,09:09:08.000,302,11070249,-795,0,1698570547,12781.104379880002,139.8567830700049,54177.804859200005 2023-10-29,09:09:09.000,302,11070267,-795,0,1698570548,12782.155244239992,140.47710650999943,54177.74197512 2023-10-29,09:09:10.000,302,11070255,-795,0,1698570549,12783.09159132999,141.38644428000407,54177.5952456 2023-10-29,09:09:11.000,302,11070275,-795,0,1698570550,12783.893212219999,142.3169294399995,54177.56031000001 2023-10-29,09:09:12.000,302,11070288,-795,0,1698570551,12784.613997389992,142.99364592000347,54177.34370928001 2023-10-29,09:09:13.000,302,11070313,-795,0,1698570552,12785.496454,143.4659376300042,54177.32274792001 2023-10-29,09:09:14.000,302,11070244,-795,0,1698570553,12785.63791651,143.85363977999805,54177.55332288 2023-10-29,09:09:15.000,302,11070251,-795,0,1698570554,12785.125956949989,143.71970631000295,54177.707039520006 2023-10-29,09:09:16.000,302,11070284,-795,0,1698570555,12785.078802779994,142.96544939999876,54177.902678880004 2023-10-29,09:09:17.000,302,11070250,-795,0,1698570556,12785.53013554999,142.0913572799982,54178.03543416001 2023-10-29,09:09:18.000,302,11070240,-795,0,1698570557,12785.59749865,141.42168993000087,54178.3638288 2023-10-29,09:09:19.000,302,11070245,-795,0,1698570558,12785.685070679996,140.3361239099977,54178.65030072 2023-10-29,09:09:20.000,302,11070274,-795,0,1698570559,12785.523399239995,139.16596833000222,54178.908824160004 2023-10-29,09:09:21.000,302,11070296,-795,0,1698570560,12785.152902189999,137.62925799000368,54179.18830896001 2023-10-29,09:09:22.000,302,11070270,-795,0,1698570561,12784.869977169998,136.6423797899988,54179.5167036 2023-10-29,09:09:23.000,302,11070286,-795,0,1698570562,12784.553370599991,136.91729586000292,54179.9708664 2023-10-29,09:09:24.000,302,11070266,-795,0,1698570563,12784.19634617,137.94646884000394,54180.43201632001 2023-10-29,09:09:25.000,302,11070244,-795,0,1698570564,12783.502506240002,138.55269401999976,54180.7394496 2023-10-29,09:09:26.000,302,11070224,-795,0,1698570565,12782.80866630999,138.35531838000315,54181.20059952001 2023-10-29,09:09:27.000,302,11070263,-795,0,1698570566,12782.559422839993,138.0381075300029,54181.85040168001 2023-10-29,09:09:28.000,302,11070288,-795,0,1698570567,12782.296706749992,137.7420440700007,54182.46526824 2023-10-29,09:09:29.000,302,11070222,-795,0,1698570568,12781.703911469995,137.34024366000085,54182.89148256 2023-10-29,09:09:30.000,302,11070308,-795,0,1698570569,12780.72041021,137.91122318999987,54183.436477920004 2023-10-29,09:09:31.000,302,11070300,-795,0,1698570570,12779.905316700002,138.67957836000278,54183.81378240001 2023-10-29,09:09:32.000,302,11070268,-795,0,1698570571,12779.49440178999,138.80646269999852,54184.009421760005 2023-10-29,09:09:33.000,302,11070240,-795,0,1698570572,12779.784063120002,138.42580968000402,54184.3028808 2023-10-29,09:09:34.000,302,11070226,-795,0,1698570573,12780.080460759993,138.08040230999904,54184.47057168 2023-10-29,09:09:35.000,302,11070242,-795,0,1698570574,12780.47116673999,137.45302973999787,54184.54044288 2023-10-29,09:09:36.000,302,11070263,-795,0,1698570575,12780.794509619991,136.82565717000398,54184.59633984 2023-10-29,09:09:37.000,302,11070259,-795,0,1698570576,12781.043753090002,135.78238593000424,54184.778004960004 2023-10-29,09:09:38.000,302,11070271,-795,0,1698570577,12781.010071539997,134.63337773999956,54185.16928368 2023-10-29,09:09:39.000,302,11070241,-795,0,1698570578,12780.55873877,133.90731735000008,54185.49767832 2023-10-29,09:09:40.000,302,11070303,-795,0,1698570579,12779.992888729998,133.65354867000133,54185.62344648 2023-10-29,09:09:41.000,302,11070208,-795,0,1698570580,12779.858162529992,133.85092430999794,54185.784150240004 2023-10-29,09:09:42.000,302,11070307,-795,0,1698570581,12779.750381569997,134.13993864000076,54185.854021440005 2023-10-29,09:09:43.000,302,11070260,-795,0,1698570582,12779.965943490002,134.8378025100028,54186.03568656 2023-10-29,09:09:44.000,302,11070232,-795,0,1698570583,12780.49137566999,135.45107681999798,54186.21735168 2023-10-29,09:09:45.000,302,11070291,-795,0,1698570584,12781.198688219993,135.47222421000333,54186.524784960005 2023-10-29,09:09:46.000,302,11070279,-795,0,1698570585,12781.67696623,135.83172983999975,54186.76234704001 2023-10-29,09:09:47.000,302,11070243,-795,0,1698570586,12781.75106563999,136.46615154000028,54187.11869016001 2023-10-29,09:09:48.000,302,11070188,-795,0,1698570587,12782.161980550001,136.61418327000138,54187.482020400006 2023-10-29,09:09:49.000,302,11070277,-795,0,1698570588,12782.539213909993,136.49434805999772,54187.95714456001 2023-10-29,09:09:50.000,302,11070288,-795,0,1698570589,12782.633522249998,136.25467763999768,54188.26457784 2023-10-29,09:09:51.000,302,11070245,-795,0,1698570590,12782.640258559994,136.76926413000183,54188.59297248 2023-10-29,09:09:52.000,302,11070247,-795,0,1698570591,12782.552686529998,137.77024058999814,54188.57201112 2023-10-29,09:09:53.000,302,11070229,-755,0,1698570592,12782.054199589991,138.1508936099999,54188.467204320004 2023-10-29,09:09:54.000,302,11070289,-795,0,1698570593,12781.333414419998,137.69974929000455,54188.823547440006 2023-10-29,09:09:55.000,302,11070318,-795,0,1698570594,12780.343176849994,136.78336239000055,54188.95630272 2023-10-29,09:09:56.000,302,11070288,-795,0,1698570595,12779.144113669994,135.90927026999998,54189.06110952001 2023-10-29,09:09:57.000,302,11070254,-795,0,1698570596,12777.89116000999,135.8246807100004,54188.98425120001 2023-10-29,09:09:58.000,302,11070202,-795,0,1698570597,12776.85376826999,136.036154610003,54189.1239936 2023-10-29,09:09:59.000,302,11070295,-795,0,1698570598,12776.065620000001,136.5295937100018,54189.0541224 2023-10-29,09:10:00.000,302,11070287,-795,0,1698570599,12774.66446752,137.34024366000085,54189.158929200006 2023-10-29,09:10:01.000,302,11070316,-795,0,1698570600,12773.20268825,137.79843711000285,54189.20085192001 2023-10-29,09:10:02.000,302,11070233,-795,0,1698570601,12771.559028609998,138.89810139000474,54189.326620080006 2023-10-29,09:10:03.000,302,11070292,-795,0,1698570602,12770.474482699989,139.76514437999867,54189.58514352001 2023-10-29,09:10:04.000,302,11070298,-795,0,1698570603,12769.74696122,140.2656326100041,54189.808731360004 2023-10-29,09:10:05.000,302,11070187,-795,0,1698570604,12769.342782619999,140.6110399800018,54189.72488592 2023-10-29,09:10:06.000,302,11070257,-795,0,1698570605,12768.904922469992,140.56169606999902,54189.52924656 2023-10-29,09:10:07.000,302,11070242,-795,0,1698570606,12768.50748018,140.21628870000131,54189.55020792 2023-10-29,09:10:08.000,302,11070258,-795,0,1698570607,12767.732804530002,140.3008782600009,54189.59911776 2023-10-29,09:10:09.000,302,11070250,-795,0,1698570608,12767.234317589995,140.47710650999943,54189.662001840006 2023-10-29,09:10:10.000,302,11070312,-795,0,1698570609,12767.20737235,140.4841556399988,54189.66898896 2023-10-29,09:10:11.000,302,11070293,-795,0,1698570610,12767.483561059991,140.35727130000305,54189.5781564 2023-10-29,09:10:12.000,302,11070324,-795,0,1698570611,12767.18042710999,140.54054868000094,54189.50129808 2023-10-29,09:10:13.000,302,11070235,-795,0,1698570612,12766.351860980001,140.77316997000162,54189.62007912 2023-10-29,09:10:14.000,302,11070274,-795,0,1698570613,12765.705175219999,140.4630082500007,54189.77379576 2023-10-29,09:10:15.000,302,11070258,-795,0,1698570614,12765.146061489992,140.17399391999788,54189.829692720006 2023-10-29,09:10:16.000,302,11070255,-795,0,1698570615,12764.775564439995,139.83563567999954,54189.90655104 2023-10-29,09:10:17.000,302,11070280,-795,0,1698570616,12764.795773369995,138.86990487000003,54190.095203280005 2023-10-29,09:10:18.000,302,11070261,-795,0,1698570617,12764.64757455,138.1367953500012,54190.39564944 2023-10-29,09:10:19.000,302,11070244,-795,0,1698570618,12764.586947759999,137.2345067100032,54190.59128880001 2023-10-29,09:10:20.000,302,11070305,-795,0,1698570619,12764.60715669,136.36746372000198,54190.7310312 2023-10-29,09:10:21.000,302,11070229,-795,0,1698570620,12764.795773369995,135.79648419000296,54190.84282512 2023-10-29,09:10:22.000,302,11070210,-795,0,1698570621,12765.071962080001,135.16206249000243,54190.70308272 2023-10-29,09:10:23.000,302,11070230,-795,0,1698570622,12764.735146579995,134.85894990000088,54190.78692816001 2023-10-29,09:10:24.000,302,11070251,-795,0,1698570623,12764.034570340002,134.4782968799991,54190.95461904001 2023-10-29,09:10:25.000,302,11070295,-795,0,1698570624,12763.48219291999,133.4773204200028,54190.91968344 2023-10-29,09:10:26.000,302,11070293,-795,0,1698570625,12763.118432179988,132.3776561400009,54190.7310312 2023-10-29,09:10:27.000,302,11070263,-795,0,1698570626,12762.720989889996,131.8066766100019,54190.65417288 2023-10-29,09:10:28.000,302,11070229,-795,0,1698570627,12762.32354759999,131.73618531000102,54190.63321152 2023-10-29,09:10:29.000,302,11070242,-795,0,1698570628,12761.535399330001,132.46929482999985,54190.56334032 2023-10-29,09:10:30.000,302,11070230,-795,0,1698570629,12760.167928399991,133.49141868000152,54190.5563532 2023-10-29,09:10:31.000,302,11070273,-795,0,1698570630,12758.921711049996,134.05534908000118,54190.77994104 2023-10-29,09:10:32.000,302,11070288,-795,0,1698570631,12758.241343739988,133.94256300000416,54191.12230992001 2023-10-29,09:10:33.000,302,11070289,-795,0,1698570632,12758.140299090002,133.45617303000472,54191.75813784 2023-10-29,09:10:34.000,302,11070266,-795,0,1698570633,12758.045990749997,132.9204391500025,54192.42191424 2023-10-29,09:10:35.000,302,11070309,-795,0,1698570634,12757.43298654,132.96273392999865,54193.08569064001 2023-10-29,09:10:36.000,302,11070234,-795,0,1698570635,12756.691992439992,133.4138782500013,54193.77741552001 2023-10-29,09:10:37.000,302,11070257,-795,0,1698570636,12755.890371549998,133.7874821400037,54194.25253968 2023-10-29,09:10:38.000,302,11070229,-795,0,1698570637,12754.960760769995,133.92846473999816,54194.93727744 2023-10-29,09:10:39.000,302,11070171,-795,0,1698570638,12753.445091019988,134.0342016900031,54195.45432432001 2023-10-29,09:10:40.000,302,11070303,-795,0,1698570639,12752.057411159993,134.64747599999828,54196.24386888001 2023-10-29,09:10:41.000,302,11070295,-795,0,1698570640,12751.235581339999,135.38763465000375,54196.921619520006 2023-10-29,09:10:42.000,302,11070273,-795,0,1698570641,12750.21839853,136.69877283000096,54197.760073920006 2023-10-29,09:10:43.000,302,11070323,-795,0,1698570642,12749.20121572,138.08040230999904,54198.63346392 2023-10-29,09:10:44.000,302,11070280,-795,0,1698570643,12747.557556079999,139.82153742000082,54199.101600960006 2023-10-29,09:10:45.000,302,11070214,-795,0,1698570644,12746.237239319998,141.42873906000023,54199.44396984 2023-10-29,09:10:46.000,302,11070236,-795,0,1698570645,12745.489508909995,142.04906250000204,54199.56275088 2023-10-29,09:10:47.000,302,11070306,-795,0,1698570646,12745.25373805999,141.96447294000245,54200.0239008 2023-10-29,09:10:48.000,302,11070227,-795,0,1698570647,12744.836086839998,141.98562033000053,54200.46408936001 2023-10-29,09:10:49.000,302,11070278,-795,0,1698570648,12744.431908239996,141.8446377299988,54201.113891520006 2023-10-29,09:10:50.000,302,11070266,-795,0,1698570649,12744.36454514,141.7600481699992,54201.931384560005 2023-10-29,09:10:51.000,302,11070287,-795,0,1698570650,12744.431908239996,142.0208659800046,54202.66503216001 2023-10-29,09:10:52.000,302,11070251,-795,0,1698570651,12744.25676417999,142.7962702799996,54203.27989872 2023-10-29,09:10:53.000,302,11070269,-795,0,1698570652,12743.313680779997,144.06511368000065,54203.83886832001 2023-10-29,09:10:54.000,302,11070244,-795,0,1698570653,12742.114617599997,145.9260839999988,54203.95066224 2023-10-29,09:10:55.000,302,11070258,-795,0,1698570654,12741.205215749993,147.66016998000123,54204.46770912001 2023-10-29,09:10:56.000,302,11070297,-795,0,1698570655,12740.51811212999,148.77393252000184,54204.810078 2023-10-29,09:10:57.000,302,11070268,-795,0,1698570656,12740.134142459989,149.61277898999833,54205.0546272 2023-10-29,09:10:58.000,302,11070304,-795,0,1698570657,12740.39685854999,150.44457633000275,54205.452893040005 2023-10-29,09:10:59.000,302,11070248,-795,0,1698570658,12740.929027040002,151.53014234999864,54205.86513312 2023-10-29,09:11:00.000,302,11070272,-715,0,1698570659,12741.649812209995,152.5170205500035,54206.33327016001 2023-10-29,09:11:01.000,302,11070270,-795,0,1698570660,12742.188717010002,152.92587009000272,54206.473012559996 2023-10-29,09:11:02.000,302,11070255,-795,0,1698570661,12742.572686679989,152.90472270000464,54206.21448912001 2023-10-29,09:11:03.000,302,11070249,-795,0,1698570662,12742.047254500001,152.97521399999823,54205.73237784001 2023-10-29,09:11:04.000,302,11070286,-795,0,1698570663,12740.720201429991,153.9127482900003,54205.20135672 2023-10-29,09:11:05.000,302,11070274,-795,0,1698570664,12739.42009359999,154.85028258000239,54204.57251592 2023-10-29,09:11:06.000,302,11070262,-795,0,1698570665,12739.029387619994,155.4212621100014,54204.02752056 2023-10-29,09:11:07.000,302,11070225,-795,0,1698570666,12738.908134039993,154.95601953000005,54203.105220720005 2023-10-29,09:11:08.000,302,11070288,-795,0,1698570667,12738.463537579992,153.99028872000054,54202.147985280004 2023-10-29,09:11:09.000,302,11070271,-795,0,1698570668,12737.796642889989,153.17258964000212,54201.2466468 2023-10-29,09:11:10.000,302,11070254,-795,0,1698570669,12736.61778863999,152.52406968000287,54199.940055360006 2023-10-29,09:11:11.000,302,11070270,-795,0,1698570670,12735.209899849993,152.1081710100043,54198.84307752 2023-10-29,09:11:12.000,302,11070267,-795,0,1698570671,12734.064727149998,151.97423754000192,54197.58539592001 2023-10-29,09:11:13.000,302,11070242,-795,0,1698570672,12733.02059909999,151.79096016000403,54196.43252112 2023-10-29,09:11:14.000,302,11070229,-795,0,1698570673,12732.00341628999,150.80408195999917,54195.50323416001 2023-10-29,09:11:15.000,302,11070232,-795,0,1698570674,12731.134432300001,149.1404872800049,54194.88138048001 2023-10-29,09:11:16.000,302,11070252,-795,0,1698570675,12730.144194729997,147.20197652999923,54194.25952680001 2023-10-29,09:11:17.000,302,11070288,-795,0,1698570676,12729.187638709998,145.11543404999975,54193.74946704 2023-10-29,09:11:18.000,302,11070259,-795,0,1698570677,12727.779749920002,143.501183280001,54193.17652320001 2023-10-29,09:11:19.000,302,11070221,-795,0,1698570678,12725.99462777,141.88693251000223,54192.55466952001 2023-10-29,09:11:20.000,302,11070293,-795,0,1698570679,12724.236450859993,140.27973087000282,54192.21928776001 2023-10-29,09:11:21.000,302,11070238,-795,0,1698570680,12722.121249519994,138.96154355999897,54191.42974320001 2023-10-29,09:11:22.000,302,11070247,-795,0,1698570681,12719.217899909992,139.73694786000124,54190.84282512 2023-10-29,09:11:23.000,302,11070265,-795,0,1698570682,12716.503166980001,142.04201337000268,54190.4166108 2023-10-29,09:11:24.000,302,11070300,-795,0,1698570683,12714.99423353999,144.1215067200028,54190.01135784 2023-10-29,09:11:25.000,302,11070257,-795,0,1698570684,12714.051150139996,146.41952310000488,54189.72488592 2023-10-29,09:11:26.000,302,11070237,-795,0,1698570685,12713.498772719999,148.13246169000195,54189.34758144001 2023-10-29,09:11:27.000,302,11070309,-795,0,1698570686,12713.202375079993,149.28146987999935,54189.20085192001 2023-10-29,09:11:28.000,302,11070305,-795,0,1698570687,12713.458354859999,150.23310243000014,54189.31264584 2023-10-29,09:11:29.000,302,11070273,-795,0,1698570688,12713.518981649999,150.9803102099977,54189.55020792 2023-10-29,09:11:30.000,302,11070269,-795,0,1698570689,12713.465091169994,150.70539414000086,54190.00437072 2023-10-29,09:11:31.000,302,11070230,-795,0,1698570690,12713.188902460002,149.98638288000075,54190.3467396 2023-10-29,09:11:32.000,302,11070285,-795,0,1698570691,12711.43746185999,149.85949853999773,54190.67513424 2023-10-29,09:11:33.000,302,11070256,-795,0,1698570692,12708.80356465,150.64195196999935,54191.07340008001 2023-10-29,09:11:34.000,302,11070246,-795,0,1698570693,12706.115776959989,150.98735934000433,54191.21314248001 2023-10-29,09:11:35.000,302,11070301,-795,0,1698570694,12703.825431559999,150.01457939999818,54191.44371744 2023-10-29,09:11:36.000,302,11070304,-795,0,1698570695,12702.316498120003,148.95720989999973,54191.534550000004 2023-10-29,09:11:37.000,302,11070262,-795,0,1698570696,12700.807564679992,147.80820171000232,54191.50660152001 2023-10-29,09:11:38.000,302,11070279,-795,0,1698570697,12699.588292569992,147.08214132000285,54191.54153712 2023-10-29,09:11:39.000,302,11070245,-795,0,1698570698,12698.928134189999,146.04591921000247,54191.604421200005 2023-10-29,09:11:40.000,302,11070285,-795,0,1698570699,12697.836851969994,144.80527232999884,54191.71621512001 2023-10-29,09:11:41.000,302,11070251,-795,0,1698570700,12696.233610189993,144.16380149999895,54191.555511360006 2023-10-29,09:11:42.000,302,11070256,-795,0,1698570701,12694.50911482999,144.36117714000284,54191.3249364 2023-10-29,09:11:43.000,302,11070307,-795,0,1698570702,12692.730728989998,145.6159222799979,54191.02449024001 2023-10-29,09:11:44.000,302,11070323,-795,0,1698570703,12691.302631270002,146.96935523999855,54190.89173496 2023-10-29,09:11:45.000,302,11070298,-795,0,1698570704,12690.75699016,147.31476261000353,54190.99654176001 2023-10-29,09:11:46.000,302,11070240,-795,0,1698570705,12689.881269860001,147.21607478999795,54191.199168240004 2023-10-29,09:11:47.000,302,11070242,-795,0,1698570706,12688.082675089994,146.7437830800045,54191.58345984 2023-10-29,09:11:48.000,302,11070241,-795,0,1698570707,12686.08199102,145.79919966000307,54191.81403480001 2023-10-29,09:11:49.000,302,11070209,-795,0,1698570708,12684.290132559989,144.74887929000397,54192.33108168 2023-10-29,09:11:50.000,302,11070222,-795,0,1698570709,12682.33660265999,143.18397243000072,54193.01581944001 2023-10-29,09:11:51.000,302,11070266,-795,0,1698570710,12680.032784639996,142.47905942999932,54193.57478904 2023-10-29,09:11:52.000,302,11070330,-795,0,1698570711,12678.065782119993,143.8747871700034,54193.84728672001 2023-10-29,09:11:53.000,302,11070301,-795,0,1698570712,12677.796329719997,144.85461624000163,54194.19664272 2023-10-29,09:11:54.000,302,11070282,-795,0,1698570713,12677.60771304,145.14363057000446,54194.504076000005 2023-10-29,09:11:55.000,302,11070250,-795,0,1698570714,12676.806092149993,145.60887314999854,54194.17568136 2023-10-29,09:11:56.000,302,11070312,-795,0,1698570715,12675.559874799997,145.0872375300023,54194.00799048 2023-10-29,09:11:57.000,302,11070264,-795,0,1698570716,12674.185667559992,144.19904715000303,54193.41408528 2023-10-29,09:11:58.000,302,11070245,-795,0,1698570717,12673.990314570001,143.49413415000163,54192.63152784001 2023-10-29,09:11:59.000,302,11070276,-795,0,1698570718,12673.693916929995,142.6623368100045,54191.821021920005 2023-10-29,09:12:00.000,302,11070254,-795,0,1698570719,12672.454435889995,141.44283731999894,54190.8009024 2023-10-29,09:12:01.000,302,11070240,-795,0,1698570720,12671.24190008999,139.77924264000467,54189.62706624 2023-10-29,09:12:02.000,302,11070299,-795,0,1698570721,12670.02936429,138.757118790003,54188.62790808001 2023-10-29,09:12:03.000,302,11070256,-795,0,1698570722,12668.72252014999,137.29089974999806,54187.628749920004 2023-10-29,09:12:04.000,302,11070261,-795,0,1698570723,12667.429148629999,135.80353332000232,54186.71343720001 2023-10-29,09:12:05.000,302,11070204,-795,0,1698570724,12666.67468191,135.0210798900007,54185.87498280001 2023-10-29,09:12:06.000,302,11070264,-795,0,1698570725,12666.24355806999,134.97878511000454,54185.08543824001 2023-10-29,09:12:07.000,302,11070317,-795,0,1698570726,12665.785488989997,134.15403689999948,54184.28890656001 2023-10-29,09:12:08.000,302,11070262,-795,0,1698570727,12665.610344929992,132.08159267999872,54183.57622032001 2023-10-29,09:12:09.000,302,11070251,-795,0,1698570728,12665.09164906,130.58012799000426,54183.04519920001 2023-10-29,09:12:10.000,302,11070225,-795,0,1698570729,12663.90605849999,129.76242890999856,54182.46526824 2023-10-29,09:12:11.000,302,11070310,-795,0,1698570730,12662.73394056,128.8530911400012,54181.82245320001 2023-10-29,09:12:12.000,302,11070263,-795,0,1698570731,12662.71373163,128.1481781399998,54181.1936124 2023-10-29,09:12:13.000,302,11070259,-795,0,1698570732,12663.192009639992,128.10588336000365,54180.57874584001 2023-10-29,09:12:14.000,302,11070257,-795,0,1698570733,12662.154617899992,128.43719247000263,54180.21541560001 2023-10-29,09:12:15.000,302,11070286,-795,0,1698570734,12661.204798189989,129.015221130001,54179.80317552 2023-10-29,09:12:16.000,302,11070248,-795,0,1698570735,12661.272161289999,130.53783321000083,54179.82413688 2023-10-29,09:12:17.000,302,11070290,-795,0,1698570736,12661.992946459992,131.0524196999977,54180.054711840006 2023-10-29,09:12:18.000,302,11070292,-795,0,1698570737,12662.141145280002,130.262917140004,54180.2852868 2023-10-29,09:12:19.000,302,11070248,-795,0,1698570738,12661.319315459994,129.45226718999766,54180.536823120005 2023-10-29,09:12:20.000,302,11070261,-795,0,1698570739,12659.594820099992,129.72718326000177,54180.54381024 2023-10-29,09:12:21.000,302,11070233,-795,0,1698570740,12657.87032473999,131.3625814199986,54180.2852868 2023-10-29,09:12:22.000,302,11070281,-795,0,1698570741,12657.068703849996,134.0342016900031,54179.92195656 2023-10-29,09:12:23.000,302,11070194,-795,0,1698570742,12656.83966931,136.86090282000077,54179.85907248001 2023-10-29,09:12:24.000,302,11070274,-795,0,1698570743,12656.475908569999,139.56776874000207,54179.80317552 2023-10-29,09:12:25.000,302,11070253,-795,0,1698570744,12656.038048419992,142.33807683000487,54179.719330080006 2023-10-29,09:12:26.000,302,11070238,-795,0,1698570745,12656.064993660002,144.58674930000416,54179.46779376 2023-10-29,09:12:27.000,302,11070307,-795,0,1698570746,12656.55674429,145.9754279100016,54179.383948320006 2023-10-29,09:12:28.000,302,11070227,-795,0,1698570747,12656.92050503,146.6168987400015,54179.432858160006 2023-10-29,09:12:29.000,302,11070263,-795,0,1698570748,12657.499827689993,146.3842774500008,54179.71234296001 2023-10-29,09:12:30.000,302,11070250,-795,0,1698570749,12657.466146139988,145.69346270999813,54179.73330432 2023-10-29,09:12:31.000,302,11070253,-795,0,1698570750,12656.327709749989,145.65116793000198,54179.698368720005 2023-10-29,09:12:32.000,302,11070268,-795,0,1698570751,12654.48196081,145.62297141000454,54179.62151040001 2023-10-29,09:12:33.000,302,11070292,-795,0,1698570752,12652.663157109993,145.3339570800017,54179.362986960004 2023-10-29,09:12:34.000,302,11070291,-795,0,1698570753,12651.181168909992,145.75690487999964,54179.10446352 2023-10-29,09:12:35.000,302,11070284,-795,0,1698570754,12649.26132056,148.35803385000327,54178.96472112 2023-10-29,09:12:36.000,302,11070326,-795,0,1698570755,12647.12591029,151.8966971100017,54178.643313600005 2023-10-29,09:12:37.000,302,11070225,-795,0,1698570756,12646.357970949997,153.7506183000005,54178.4337 2023-10-29,09:12:38.000,302,11070258,-795,0,1698570757,12646.054836999996,154.26520479000465,54177.95158872 2023-10-29,09:12:39.000,302,11070175,-795,0,1698570758,12646.149145340001,153.687176129999,54177.686078160004 2023-10-29,09:12:40.000,302,11070265,-795,0,1698570759,12646.741940619999,152.8483296600025,54177.5253744 2023-10-29,09:12:41.000,302,11070239,-795,0,1698570760,12646.97771146999,152.897673569998,54177.469477440005 2023-10-29,09:12:42.000,302,11070296,-795,0,1698570761,12646.75541323999,153.00341052000294,54177.34370928001 2023-10-29,09:12:43.000,302,11070278,-795,0,1698570762,12645.72475781,152.97521399999823,54177.12710856001 2023-10-29,09:12:44.000,302,11070291,-795,0,1698570763,12644.849037510001,152.36193969000306,54176.917494960006 2023-10-29,09:12:45.000,302,11070194,-795,0,1698570764,12643.535457059996,151.8121075500021,54176.43538368001 2023-10-29,09:12:46.000,302,11070223,-795,0,1698570765,12642.666473069992,150.98735934000433,54176.009169360004 2023-10-29,09:12:47.000,302,11070308,-795,0,1698570766,12641.393310480002,149.845400279999,54175.38032856001 2023-10-29,09:12:48.000,302,11070260,-795,0,1698570767,12640.234665160002,149.90884245000052,54174.89123016 2023-10-29,09:12:49.000,302,11070307,-795,0,1698570768,12638.880666849996,149.24622423000255,54174.58379688 2023-10-29,09:12:50.000,302,11070254,-795,0,1698570769,12637.196589349995,147.93508604999806,54173.947968960005 2023-10-29,09:12:51.000,302,11070292,-795,0,1698570770,12635.492302919993,148.28049342000304,54172.9488108 2023-10-29,09:12:52.000,302,11070343,-795,0,1698570771,12633.70718076999,149.9440881000046,54171.64221936001 2023-10-29,09:12:53.000,302,11070309,-795,0,1698570772,12631.949003859998,151.1071945500007,54170.496331680006 2023-10-29,09:12:54.000,302,11070190,-795,0,1698570773,12630.574796619992,152.53816794000159,54169.252624320005 2023-10-29,09:12:55.000,302,11070272,-795,0,1698570774,12629.982001339995,152.47472577000008,54168.34429872 2023-10-29,09:12:56.000,302,11070315,-795,0,1698570775,12629.604767979989,151.13539106999815,54167.3940504 2023-10-29,09:12:57.000,302,11070291,-795,0,1698570776,12629.025445319996,149.13343814999826,54166.9398876 2023-10-29,09:12:58.000,302,11070273,-795,0,1698570777,12628.641475649994,147.24427131000266,54166.9398876 2023-10-29,09:12:59.000,302,11070306,-795,0,1698570778,12628.446122659989,146.70148830000107,54166.925913360006 2023-10-29,09:13:00.000,302,11070267,-795,0,1698570779,12628.64821195999,148.91491512000357,54166.99578456001 2023-10-29,09:13:01.000,302,11070251,-795,0,1698570780,12628.190142879997,150.3388393799978,54167.25430800001 2023-10-29,09:13:02.000,302,11070225,-795,0,1698570781,12627.482830329995,150.190807650004,54167.43597312 2023-10-29,09:13:03.000,302,11070198,-795,0,1698570782,12626.748572539997,148.90081686000485,54167.86917456 2023-10-29,09:13:04.000,302,11070253,-795,0,1698570783,12625.650554009997,147.03279741000006,54168.295388880004 2023-10-29,09:13:05.000,302,11070300,-795,0,1698570784,12624.390864039997,145.60887314999854,54168.67269336001 2023-10-29,09:13:06.000,302,11070305,-795,0,1698570785,12623.562297909994,144.988549710004,54168.8962812 2023-10-29,09:13:07.000,302,11070316,-795,0,1698570786,12623.441044329993,144.48806147999858,54169.3853796 2023-10-29,09:13:08.000,302,11070245,-795,0,1698570787,12623.89237709999,144.06511368000065,54170.07011736 2023-10-29,09:13:09.000,302,11070261,-795,0,1698570788,12624.431281899997,144.1567523699996,54170.747868 2023-10-29,09:13:10.000,302,11070283,-795,0,1698570789,12624.848933119989,144.78412494000077,54171.24395352 2023-10-29,09:13:11.000,302,11070263,-795,0,1698570790,12624.94997776999,144.86871450000035,54171.69811632 2023-10-29,09:13:12.000,302,11070243,-795,0,1698570791,12624.518853929992,144.21314541000174,54171.92170416 2023-10-29,09:13:13.000,302,11070267,-795,0,1698570792,12623.622924699994,143.2685619900003,54171.837858720006 2023-10-29,09:13:14.000,302,11070257,-795,0,1698570793,12622.336289489998,143.89593456000148,54171.80292312 2023-10-29,09:13:15.000,302,11070262,-795,0,1698570794,12620.43665006999,145.89788748000137,54171.75401328 2023-10-29,09:13:16.000,302,11070282,-795,0,1698570795,12618.409020760002,148.75983426000312,54171.551386800005 2023-10-29,09:13:17.000,302,11070295,-795,0,1698570796,12616.80577898,151.3398158400014,54171.4116444 2023-10-29,09:13:18.000,302,11070259,-795,0,1698570797,12613.754230549988,154.603563030003,54171.36972168 2023-10-29,09:13:19.000,302,11070277,-795,0,1698570798,12609.395837979995,158.77664799000195,54170.999404320006 2023-10-29,09:13:20.000,302,11070242,-795,0,1698570799,12605.75149427,162.4562938500021,54170.664022560006 2023-10-29,09:13:21.000,302,11070268,-795,0,1698570800,12603.070442889999,166.7703614100028,54170.209859760005 2023-10-29,09:13:22.000,302,11070303,-795,0,1698570801,12601.453728489992,172.40966540999943,54170.07710448 2023-10-29,09:13:23.000,302,11070305,-795,0,1698570802,12600.672316529999,176.87881383000058,54170.05614312 2023-10-29,09:13:24.000,302,11070246,-795,0,1698570803,12600.638634979994,179.5010901900023,54170.091078720005 2023-10-29,09:13:25.000,302,11070259,-795,0,1698570804,12600.052576009992,181.03780053000082,54170.14697568 2023-10-29,09:13:26.000,302,11070266,-795,0,1698570805,12598.604269359996,181.79910657000437,54170.16793704 2023-10-29,09:13:27.000,302,11070255,-795,0,1698570806,12597.29742522,183.26532561000204,54170.33562792 2023-10-29,09:13:28.000,302,11070315,-795,0,1698570807,12596.340869200001,186.4374341100047,54170.63607408001 2023-10-29,09:13:29.000,302,11070245,-795,0,1698570808,12594.85214468999,190.73035428000003,54170.85966192 2023-10-29,09:13:30.000,302,11070258,-795,0,1698570809,12593.525091619995,194.24082102000102,54170.929533120005 2023-10-29,09:13:31.000,302,11070290,-795,0,1698570810,12592.831251689997,196.1793317699994,54170.90158464001 2023-10-29,09:13:32.000,302,11070270,-795,0,1698570811,12591.834277809998,197.03932563000126,54170.65004832 2023-10-29,09:13:33.000,302,11070276,-795,0,1698570812,12590.722786659993,197.56801038000413,54170.328640800006 2023-10-29,09:13:34.000,302,11070247,-795,0,1698570813,12589.543932409993,197.49751908000326,54169.657877280006 2023-10-29,09:13:35.000,302,11070239,-795,0,1698570814,12587.752073949996,197.3283399600041,54168.95916528001 2023-10-29,09:13:36.000,302,11070279,-795,0,1698570815,12586.249876819995,197.33538909000345,54168.316350240006 2023-10-29,09:13:37.000,302,11070283,-795,0,1698570816,12585.798544049998,197.70194384999922,54167.47090872001 2023-10-29,09:13:38.000,302,11070245,-795,0,1698570817,12585.569509510002,197.64555081000435,54166.98879744 2023-10-29,09:13:39.000,302,11070311,-795,0,1698570818,12585.852434529988,197.0816204100047,54166.74424824 2023-10-29,09:13:40.000,302,11070301,-795,0,1698570819,12585.609927370002,196.65162348000013,54166.38790512 2023-10-29,09:13:41.000,302,11070249,-795,0,1698570820,12585.24616663,196.17228264000005,54166.017587760005 2023-10-29,09:13:42.000,302,11070266,-795,0,1698570821,12584.96324161,195.76343310000084,54165.68919312 2023-10-29,09:13:43.000,302,11070236,-795,0,1698570822,12584.821779099999,195.00917619000393,54165.75906432 2023-10-29,09:13:44.000,302,11070265,-795,0,1698570823,12585.131649359995,193.75443105000159,54165.93374232 2023-10-29,09:13:45.000,302,11070284,-795,0,1698570824,12585.987160729994,191.52690597000037,54166.01060064001 2023-10-29,09:13:46.000,302,11070305,-795,0,1698570825,12586.613637559996,189.43331436000153,54165.98265216 2023-10-29,09:13:47.000,302,11070299,-795,0,1698570826,12586.889826270002,187.50890187000186,54166.14335592 2023-10-29,09:13:48.000,302,11070295,-795,0,1698570827,12588.095625759997,185.02055898000253,54166.54860888 2023-10-29,09:13:49.000,302,11070254,-795,0,1698570828,12589.213853219997,183.06794996999815,54167.0097588 2023-10-29,09:13:50.000,302,11070249,-795,0,1698570829,12589.651713369989,182.05992438000249,54167.55475416 2023-10-29,09:13:51.000,302,11070308,-795,0,1698570830,12590.365762230002,181.31271659999766,54168.12071088001 2023-10-29,09:13:52.000,302,11070277,-795,0,1698570831,12590.958557509999,180.60780360000354,54168.59583504001 2023-10-29,09:13:53.000,302,11070277,-795,0,1698570832,12591.33579086999,180.01567667999916,54169.11288192 2023-10-29,09:13:54.000,302,11070264,-795,0,1698570833,12591.167383119995,179.12748629999987,54169.57403184 2023-10-29,09:13:55.000,302,11070273,-755,0,1698570834,12590.621742009993,178.39437678000104,54170.1190272 2023-10-29,09:13:56.000,302,11070283,-795,0,1698570835,12589.092599639996,179.38125497999863,54170.1888984 2023-10-29,09:13:57.000,302,11070245,-795,0,1698570836,12587.388313209995,180.38928057000157,54169.88845224 2023-10-29,09:13:58.000,302,11070261,-795,0,1698570837,12586.047787519994,181.27747095000086,54169.804606800004 2023-10-29,09:13:59.000,302,11070301,-795,0,1698570838,12585.192276149995,182.34893870999804,54170.12601432 2023-10-29,09:14:00.000,302,11070290,-795,0,1698570839,12584.323292159992,182.99745867000456,54170.39152488 2023-10-29,09:14:01.000,302,11070306,-795,0,1698570840,12583.89890462999,182.2713982799978,54170.57319 2023-10-29,09:14:02.000,302,11070214,-795,0,1698570841,12584.080784999991,180.29764188000263,54170.978442960004 2023-10-29,09:14:03.000,302,11070308,-795,0,1698570842,12584.141411789991,178.70453850000195,54171.313824720004 2023-10-29,09:14:04.000,302,11070337,-795,0,1698570843,12583.993212969996,177.96437985000375,54171.28587624001 2023-10-29,09:14:05.000,302,11070246,-795,0,1698570844,12584.141411789991,178.8102754499996,54171.09023688001 2023-10-29,09:14:06.000,302,11070278,-795,0,1698570845,12584.882405889999,181.12943921999977,54170.89459752 2023-10-29,09:14:07.000,302,11070260,-795,0,1698570846,12585.879379769998,183.03975345000072,54171.35574744001 2023-10-29,09:14:08.000,302,11070225,-795,0,1698570847,12586.654055419996,184.19581077000475,54171.85183296 2023-10-29,09:14:09.000,302,11070237,-795,0,1698570848,12586.48564767,185.7325211100033,54172.557532080005 2023-10-29,09:14:10.000,302,11070259,-795,0,1698570849,12585.771598810003,187.07185580999794,54173.31912816001 2023-10-29,09:14:11.000,302,11070290,-795,0,1698570850,12585.14512198,186.8815293000007,54174.05277576 2023-10-29,09:14:12.000,302,11070263,-795,0,1698570851,12584.451282050002,185.45760503999918,54174.89123016 2023-10-29,09:14:13.000,302,11070214,-795,0,1698570852,12584.458018359997,184.36498989000393,54175.90436256001 2023-10-29,09:14:14.000,302,11070259,-795,0,1698570853,12585.273111869996,184.28040033000434,54176.81967528001 2023-10-29,09:14:15.000,302,11070293,-795,0,1698570854,12586.17577740999,185.14744331999827,54177.42755472 2023-10-29,09:14:16.000,302,11070272,-795,0,1698570855,12586.33744884999,186.45858150000277,54177.734988000004 2023-10-29,09:14:17.000,302,11070298,-795,0,1698570856,12585.582982129992,187.8472601100002,54177.93062736 2023-10-29,09:14:18.000,302,11070271,-795,0,1698570857,12583.88543201,189.5038056600024,54177.81184632 2023-10-29,09:14:19.000,302,11070316,-795,0,1698570858,12582.241772369998,191.1462529499986,54178.13325384001 2023-10-29,09:14:20.000,302,11070334,-795,0,1698570859,12581.062918119998,191.2942846799997,54178.32190608 2023-10-29,09:14:21.000,302,11070244,-795,0,1698570860,12581.31889789999,190.28625909000402,54178.58741664001 2023-10-29,09:14:22.000,302,11070279,-795,0,1698570861,12582.120518789998,189.13725089999934,54179.00664384 2023-10-29,09:14:23.000,302,11070250,-795,0,1698570862,12581.965583659992,188.6015170200044,54179.935930800006 2023-10-29,09:14:24.000,302,11070278,-795,0,1698570863,12582.093573550002,188.95397352000145,54181.18662528 2023-10-29,09:14:25.000,302,11070240,-795,0,1698570864,12582.363025949999,190.5188803800047,54182.3464872 2023-10-29,09:14:26.000,302,11070242,-795,0,1698570865,12583.117492669997,191.92870638000022,54183.90461496001 2023-10-29,09:14:27.000,302,11070205,-795,0,1698570866,12583.326318279993,192.49968590999924,54185.54658816 2023-10-29,09:14:28.000,302,11070261,-795,0,1698570867,12583.312845660002,192.1965733199977,54187.027857600006 2023-10-29,09:14:29.000,302,11070247,-795,0,1698570868,12583.097283739997,192.88738806000038,54188.12483544001 2023-10-29,09:14:30.000,302,11070267,-795,0,1698570869,12582.8682492,194.02934711999842,54188.77463760001 2023-10-29,09:14:31.000,302,11070290,-795,0,1698570870,12583.104020049992,195.1149131400016,54188.991238320006 2023-10-29,09:14:32.000,302,11070336,-795,0,1698570871,12583.72376057,195.40392747000442,54188.84450880001 2023-10-29,09:14:33.000,302,11070280,-795,0,1698570872,12584.673580279989,195.0796674900048,54188.739702 2023-10-29,09:14:34.000,302,11070275,-795,0,1698570873,12585.993897039989,194.7201618600011,54188.83053456 2023-10-29,09:14:35.000,302,11070311,-795,0,1698570874,12586.883089959993,193.8531188699999,54188.92835424 2023-10-29,09:14:36.000,302,11070245,-795,0,1698570875,12587.691447159996,191.67493770000146,54189.019186800004 2023-10-29,09:14:37.000,302,11070235,-795,0,1698570876,12588.96460975,188.13627444000304,54189.137967840004 2023-10-29,09:14:38.000,302,11070237,-795,0,1698570877,12590.325344370001,185.61268589999963,54189.52924656 2023-10-29,09:14:39.000,302,11070293,-795,0,1698570878,12591.423362900001,184.74564290999842,54189.79475712 2023-10-29,09:14:40.000,302,11070237,-795,0,1698570879,12591.969004009989,183.50499603000208,54190.213984320006 2023-10-29,09:14:41.000,302,11070278,-795,0,1698570880,12592.709998109996,181.94008916999883,54190.479494880004 2023-10-29,09:14:42.000,302,11070286,-795,0,1698570881,12593.504882689995,180.38928057000157,54190.98955464 2023-10-29,09:14:43.000,302,11070304,-795,0,1698570882,12594.663528009994,178.97240543999942,54191.66730528001 2023-10-29,09:14:44.000,302,11070295,-795,0,1698570883,12595.599875099993,177.30881075999787,54192.10050672001 2023-10-29,09:14:45.000,302,11070261,-795,0,1698570884,12596.21961562,176.03996736000408,54192.28217184 2023-10-29,09:14:46.000,302,11070291,-795,0,1698570885,12596.630530529997,175.10948220000137,54192.04460976 2023-10-29,09:14:47.000,302,11070301,-795,0,1698570886,12596.899982929994,174.76407483000366,54191.97473856 2023-10-29,09:14:48.000,302,11070278,-795,0,1698570887,12596.812410899998,175.3984965300042,54191.58345984 2023-10-29,09:14:49.000,302,11070315,-795,0,1698570888,12596.583376360002,175.56767565000337,54191.031477360004 2023-10-29,09:14:50.000,302,11070279,-795,0,1698570889,12596.19267037999,175.76505128999997,54190.33975248 2023-10-29,09:14:51.000,302,11070271,-795,0,1698570890,12595.795228089999,175.60292130000016,54189.63405336001 2023-10-29,09:14:52.000,302,11070267,-795,0,1698570891,12594.98013458,175.76505128999997,54188.93534136 2023-10-29,09:14:53.000,302,11070228,-795,0,1698570892,12593.814752949991,175.93423040999915,54188.14579680001 2023-10-29,09:14:54.000,302,11070254,-795,0,1698570893,12593.605927339995,176.7096347100014,54187.41913632 2023-10-29,09:14:55.000,302,11070222,-795,0,1698570894,12594.508592879989,178.99355283000477,54186.70645008 2023-10-29,09:14:56.000,302,11070292,-795,0,1698570895,12596.004053699995,181.86959786999796,54185.99376384001 2023-10-29,09:14:57.000,302,11070293,-795,0,1698570896,12597.486041899996,184.85137986000336,54185.134348080006 2023-10-29,09:14:58.000,302,11070233,-795,0,1698570897,12598.503224709995,187.8120144600034,54184.30986792 2023-10-29,09:14:59.000,302,11070323,-795,0,1698570898,12597.775703229992,190.3708486500036,54183.57622032001 2023-10-29,09:15:00.000,302,11070274,-795,0,1698570899,12596.866301379989,192.53493156000332,54183.268787040004 2023-10-29,09:15:01.000,302,11070204,-555,0,1698570900,12596.98755495999,193.2398445600047,54182.98231512 2023-10-29,09:15:02.000,302,11070202,-795,0,1698570901,12596.866301379989,193.26804108000215,54182.58404928 2023-10-29,09:15:03.000,302,11070240,-795,0,1698570902,12596.13204358999,193.68393975000072,54182.25565464001 2023-10-29,09:15:04.000,302,11070299,-795,0,1698570903,12595.74807391999,194.74130924999918,54181.997131200005 2023-10-29,09:15:05.000,302,11070242,-795,0,1698570904,12595.687447129989,196.2780195899977,54181.70367216001 2023-10-29,09:15:06.000,302,11070232,-795,0,1698570905,12595.404522110002,197.25784866000322,54181.29143208 2023-10-29,09:15:07.000,302,11070258,-795,0,1698570906,12595.290004839997,197.54686298999877,54180.98399880001 2023-10-29,09:15:08.000,302,11070323,-795,0,1698570907,12595.640292959994,198.71701857000153,54180.78835944 2023-10-29,09:15:09.000,302,11070198,-795,0,1698570908,12595.633556649998,201.25470537000365,54180.11759592 2023-10-29,09:15:10.000,302,11070255,-795,0,1698570909,12594.744363729995,203.83468695000192,54179.25119304 2023-10-29,09:15:11.000,302,11070291,-795,0,1698570910,12593.59919103,207.02794284000265,54178.38479016 2023-10-29,09:15:12.000,302,11070278,-795,0,1698570911,12592.406864159995,211.19397867000225,54177.49742592 2023-10-29,09:15:13.000,302,11070276,-795,0,1698570912,12591.376208729991,215.55739013999846,54176.73582984 2023-10-29,09:15:14.000,302,11070312,-795,0,1698570913,12590.689105109988,219.11720079000224,54176.28865416001 2023-10-29,09:15:15.000,302,11070183,-795,0,1698570914,12590.028946729995,221.61259281000093,54176.225770080004 2023-10-29,09:15:16.000,302,11070278,-795,0,1698570915,12589.213853219997,223.55815268999868,54176.14192464 2023-10-29,09:15:17.000,302,11070219,-795,0,1698570916,12588.371814469989,226.10993774999952,54176.03711784 2023-10-29,09:15:18.000,302,11070243,-795,0,1698570917,12587.718392399991,228.5700841200014,54175.61090352 2023-10-29,09:15:19.000,302,11070260,-795,0,1698570918,12587.327686419994,229.78958360999968,54175.51308384 2023-10-29,09:15:20.000,302,11070275,-795,0,1698570919,12586.950453060002,229.6204044900005,54175.408277040005 2023-10-29,09:15:21.000,302,11070279,-795,0,1698570920,12586.647319110001,228.42910151999968,54175.21263768001 2023-10-29,09:15:22.000,302,11070302,-795,0,1698570921,12585.771598810003,227.04042291000223,54174.954114240005 2023-10-29,09:15:23.000,302,11070247,-795,0,1698570922,12584.828515409994,225.76453038000182,54174.835333200004 2023-10-29,09:15:24.000,302,11070253,-795,0,1698570923,12583.521671269998,224.5873256699997,54174.58379688 2023-10-29,09:15:25.000,302,11070276,-795,0,1698570924,12581.60855923,223.23389270999905,54174.241428 2023-10-29,09:15:26.000,302,11070262,-795,0,1698570925,12579.2306418,221.8452141000016,54173.94098184001 2023-10-29,09:15:27.000,302,11070260,-795,0,1698570926,12576.65063507,220.11817724999855,54173.67547128001 2023-10-29,09:15:28.000,302,11070254,-795,0,1698570927,12575.687342739991,217.25623047000408,54173.444896320005 2023-10-29,09:15:29.000,302,11070291,-795,0,1698570928,12576.232983849994,213.11134203000256,54173.2632312 2023-10-29,09:15:30.000,302,11070289,-795,0,1698570929,12577.263639279998,209.62202267999965,54172.86496536001 2023-10-29,09:15:31.000,302,11070294,-795,0,1698570930,12577.095231530002,207.91613322000194,54172.319970000004 2023-10-29,09:15:32.000,302,11070292,-795,0,1698570931,12576.246456469999,207.47908715999802,54171.56536104 2023-10-29,09:15:33.000,302,11070223,-795,0,1698570932,12575.50546236999,206.9363041500037,54170.8876104 2023-10-29,09:15:34.000,302,11070257,-795,0,1698570933,12574.508488489992,207.0561393600001,54170.20287264001 2023-10-29,09:15:35.000,302,11070259,-795,0,1698570934,12574.14472774999,206.7107319900024,54169.636915920004 2023-10-29,09:15:36.000,302,11070284,-795,0,1698570935,12574.03021048,205.66746075000265,54168.93121680001 2023-10-29,09:15:37.000,302,11070365,-795,0,1698570936,12573.895484279994,205.21631643,54168.21853056001 2023-10-29,09:15:38.000,302,11070312,-795,0,1698570937,12573.814648559994,205.47008510999876,54167.408024640004 2023-10-29,09:15:39.000,302,11070280,-795,0,1698570938,12574.32660811999,204.33517518000008,54166.96084896 2023-10-29,09:15:40.000,302,11070332,-795,0,1698570939,12573.383524719997,201.76929186000052,54166.12938168001 2023-10-29,09:15:41.000,302,11070248,-795,0,1698570940,12571.429994819999,199.08357333000458,54164.87170008 2023-10-29,09:15:42.000,302,11070245,-795,0,1698570941,12569.462992299996,198.17423555999994,54163.0271004 2023-10-29,09:15:43.000,302,11070254,-795,0,1698570942,12568.10899398999,198.28702164000424,54161.105642400005 2023-10-29,09:15:44.000,302,11070302,-795,0,1698570943,12566.478806969993,199.11881898000138,54159.11431320001 2023-10-29,09:15:45.000,302,11070296,-795,0,1698570944,12565.306689029989,199.53471764999995,54157.1579196 2023-10-29,09:15:46.000,302,11070266,-795,0,1698570945,12564.28950621999,199.6404546000049,54155.38319112 2023-10-29,09:15:47.000,302,11070281,-795,0,1698570946,12563.11065196999,201.21945971999958,54154.05563832001 2023-10-29,09:15:48.000,302,11070246,-795,0,1698570947,12561.332266129997,203.97566955000366,54152.8259052 2023-10-29,09:15:49.000,302,11070271,-795,0,1698570948,12558.839831429992,206.73892850999982,54151.6730304 2023-10-29,09:15:50.000,302,11070254,-795,0,1698570949,12556.131834809996,209.91808614000183,54150.890472959996 2023-10-29,09:15:51.000,302,11070230,-795,0,1698570950,12554.057051329997,213.60478113000136,54150.38740032001 2023-10-29,09:15:52.000,302,11070298,-795,0,1698570951,12553.59898224999,216.53721921000397,54150.2406708 2023-10-29,09:15:53.000,302,11070288,-795,0,1698570952,12554.811518049995,217.47475349999877,54150.60400104001 2023-10-29,09:15:54.000,302,11070277,-795,0,1698570953,12557.593614079997,216.37508922000416,54151.393545599996 2023-10-29,09:15:55.000,302,11070292,-795,0,1698570954,12560.200566049993,215.34591624000313,54152.07129624001 2023-10-29,09:15:56.000,302,11070299,-795,0,1698570955,12562.531329309997,214.3519889099989,54152.790969600006 2023-10-29,09:15:57.000,302,11070249,-795,0,1698570956,12565.037236629993,212.3359377300003,54153.510642960005 2023-10-29,09:15:58.000,302,11070242,-795,0,1698570957,12567.448835609997,210.20710047000466,54154.38403296 2023-10-29,09:15:59.000,302,11070238,-795,0,1698570958,12570.150095919998,207.85269105000043,54155.50895928 2023-10-29,09:16:00.000,302,11070242,-795,0,1698570959,12572.878301469995,205.7097555299988,54156.43824624 2023-10-29,09:16:01.000,302,11070288,-795,0,1698570960,12574.508488489992,204.11665214999812,54156.89240904 2023-10-29,09:16:02.000,302,11070317,-795,0,1698570961,12575.45157189,202.57994180999958,54157.49330136 2023-10-29,09:16:03.000,302,11070277,-795,0,1698570962,12576.60348089999,201.4450318800009,54157.989386880006 2023-10-29,09:16:04.000,302,11070268,-795,0,1698570963,12577.82948932,201.38863883999875,54158.541369360006 2023-10-29,09:16:05.000,302,11070257,-795,0,1698570964,12578.664791759998,202.67862962999789,54159.18418440001 2023-10-29,09:16:06.000,302,11070251,-795,0,1698570965,12579.425994789992,204.11665214999812,54159.91084488 2023-10-29,09:16:07.000,302,11070252,-795,0,1698570966,12580.24782461,205.10353035000298,54160.553659920006 2023-10-29,09:16:08.000,302,11070309,-795,0,1698570967,12580.631794280001,206.7741741600039,54161.25935904 2023-10-29,09:16:09.000,302,11070339,-795,0,1698570968,12580.766520479992,209.86874222999904,54162.062877840006 2023-10-29,09:16:10.000,302,11070326,-795,0,1698570969,12580.20740675,213.54133895999985,54162.48210504 2023-10-29,09:16:11.000,302,11070271,-795,0,1698570970,12578.98139832999,216.82623353999952,54162.80351256001 2023-10-29,09:16:12.000,302,11070296,-795,0,1698570971,12577.357947619988,221.73947715000395,54163.08299736 2023-10-29,09:16:13.000,302,11070242,-795,0,1698570972,12576.226247539998,227.752385040003,54163.27863672001 2023-10-29,09:16:14.000,302,11070208,-795,0,1698570973,12575.869223109992,232.0805508600024,54163.42536624001 2023-10-29,09:16:15.000,302,11070316,-795,0,1698570974,12575.990476689993,235.330199789998,54163.55812152 2023-10-29,09:16:16.000,302,11070321,-795,0,1698570975,12576.179093369989,238.37542394999764,54163.60703136 2023-10-29,09:16:17.000,302,11070298,-795,0,1698570976,12577.60719109,240.6240964200042,54163.76074800001 2023-10-29,09:16:18.000,302,11070257,-795,0,1698570977,12579.21043287,242.28769109999848,54163.89350328 2023-10-29,09:16:19.000,302,11070283,-795,0,1698570978,12579.405785859992,244.2050544599988,54164.13106536 2023-10-29,09:16:20.000,302,11070303,-795,0,1698570979,12578.085469099991,248.34289377000096,54164.3197176 2023-10-29,09:16:21.000,302,11070208,-795,0,1698570980,12578.348185189992,251.00746490999882,54164.50138272001 2023-10-29,09:16:22.000,302,11070263,-795,0,1698570981,12579.830173389993,251.27533185000357,54164.7040092 2023-10-29,09:16:23.000,302,11070245,-795,0,1698570982,12580.746311549992,251.96614658999897,54165.33285 2023-10-29,09:16:24.000,302,11070316,-795,0,1698570983,12580.921455609998,253.82006777999777,54166.01060064001 2023-10-29,09:16:25.000,302,11070305,-795,0,1698570984,12581.48056933999,255.44136768000317,54166.786170960004 2023-10-29,09:16:26.000,302,11070275,-795,0,1698570985,12582.336080709989,257.13315888000216,54167.29623072 2023-10-29,09:16:27.000,302,11070346,-795,0,1698570986,12582.874985509996,258.98708007000096,54167.603664 2023-10-29,09:16:28.000,302,11070324,-795,0,1698570987,12584.188565960001,260.80575561000296,54167.764367760006 2023-10-29,09:16:29.000,302,11070186,-795,0,1698570988,12585.737917259998,262.31426943000406,54167.58270264 2023-10-29,09:16:30.000,302,11070260,-795,0,1698570989,12586.25661312999,263.58311282999784,54167.072642880004 2023-10-29,09:16:31.000,302,11070325,-795,0,1698570990,12586.32397623,265.73309747999883,54166.53463464 2023-10-29,09:16:32.000,302,11070288,-795,0,1698570991,12586.411548259995,268.0170156000022,54165.856884 2023-10-29,09:16:33.000,302,11070262,-795,0,1698570992,12587.3815769,269.77929810000205,54165.47957952 2023-10-29,09:16:34.000,302,11070288,-795,0,1698570993,12589.106072260001,270.63224283000454,54165.37477272 2023-10-29,09:16:35.000,302,11070226,-795,0,1698570994,12590.648687249988,270.9494536800048,54165.2629788 2023-10-29,09:16:36.000,302,11070295,-795,0,1698570995,12591.888168289988,271.58387537999806,54165.43066968 2023-10-29,09:16:37.000,302,11070259,-795,0,1698570996,12592.831251689997,272.00682318000327,54165.59137344 2023-10-29,09:16:38.000,302,11070285,-795,0,1698570997,12593.848434499996,271.64731754999957,54165.98265216 2023-10-29,09:16:39.000,302,11070264,-795,0,1698570998,12594.67700063,269.8920841799991,54166.50668616 2023-10-29,09:16:40.000,302,11070258,-795,0,1698570999,12594.89929886,267.7914434400009,54166.81411944 2023-10-29,09:16:41.000,302,11070260,-795,0,1698571000,12594.69047324999,267.38259390000167,54167.08661712001 2023-10-29,09:16:42.000,302,11070292,-795,0,1698571001,12594.683736939995,266.9525969700044,54167.25430800001 2023-10-29,09:16:43.000,302,11070285,-795,0,1698571002,12595.471885209998,265.52867271000287,54167.428986000006 2023-10-29,09:16:44.000,302,11070299,-795,0,1698571003,12596.879773999994,263.48442500999954,54167.34514056 2023-10-29,09:16:45.000,302,11070321,-795,0,1698571004,12598.159672899994,262.00410771000315,54167.25430800001 2023-10-29,09:16:46.000,302,11070263,-795,0,1698571005,12599.574298,260.2911691199988,54166.84206792 2023-10-29,09:16:47.000,302,11070281,-795,0,1698571006,12599.978476600001,260.016253050002,54166.72328688 2023-10-29,09:16:48.000,302,11070288,-795,0,1698571007,12600.180565900002,259.59330525000405,54166.57655736 2023-10-29,09:16:49.000,302,11070270,-795,0,1698571008,12600.322028410003,257.88741578999907,54166.4857248 2023-10-29,09:16:50.000,302,11070279,-795,0,1698571009,12599.917849810001,256.3859511000046,54166.44380208001 2023-10-29,09:16:51.000,302,11070309,-795,0,1698571010,12599.998685530001,254.7505529400005,54166.422840720006 2023-10-29,09:16:52.000,302,11070262,-795,0,1698571011,12600.423073059988,253.19269521000388,54166.43681496 2023-10-29,09:16:53.000,302,11070245,-795,0,1698571012,12600.79357011,251.31762662999972,54166.70232552 2023-10-29,09:16:54.000,302,11070229,-795,0,1698571013,12601.110176679991,248.6812520099993,54166.82110656 2023-10-29,09:16:55.000,302,11070264,-795,0,1698571014,12601.157330850001,245.988484350004,54167.023733040005 2023-10-29,09:16:56.000,302,11070279,-795,0,1698571015,12600.544326639989,243.84554883000237,54167.05168152 2023-10-29,09:16:57.000,302,11070329,-795,0,1698571016,12600.261401620002,241.55458157999965,54167.15648832 2023-10-29,09:16:58.000,302,11070264,-795,0,1698571017,12600.652107599999,238.50935742000001,54167.44296024 2023-10-29,09:16:59.000,302,11070300,-795,0,1698571018,12601.851170779999,233.68070337000245,54167.61065112 2023-10-29,09:17:00.000,302,11070301,-795,0,1698571019,12603.29274112,228.54188760000397,54167.65257384 2023-10-29,09:17:01.000,302,11070238,-795,0,1698571020,12604.55243109,223.74143007000384,54167.48488296 2023-10-29,09:17:02.000,302,11070241,-795,0,1698571021,12605.367524599998,220.35079853999923,54167.08661712001 2023-10-29,09:17:03.000,302,11070278,-795,0,1698571022,12606.559851469989,218.6026142999981,54166.74424824 2023-10-29,09:17:04.000,302,11070339,-795,0,1698571023,12607.96774026,217.11524787000235,54166.32502104001 2023-10-29,09:17:05.000,302,11070299,-795,0,1698571024,12609.34868381,215.47984970999823,54165.84290976001 2023-10-29,09:17:06.000,302,11070289,-795,0,1698571025,12610.049260049993,214.3026450000034,54164.98349400001 2023-10-29,09:17:07.000,302,11070317,-795,0,1698571026,12610.823935699991,214.12641675000486,54164.16600096001 2023-10-29,09:17:08.000,302,11070252,-795,0,1698571027,12610.972134520001,214.50706976999936,54163.29261096 2023-10-29,09:17:09.000,302,11070246,-795,0,1698571028,12611.059706549997,215.7618149100017,54162.26550432 2023-10-29,09:17:10.000,302,11070287,-795,0,1698571029,12610.884562489991,217.6650800100033,54161.00782272001 2023-10-29,09:17:11.000,302,11070342,-795,0,1698571030,12610.951925590001,219.3216255599982,54160.050587280006 2023-10-29,09:17:12.000,302,11070277,-715,0,1698571031,12611.342631569998,220.4494863600048,54158.89072536 2023-10-29,09:17:13.000,302,11070327,-795,0,1698571032,12611.92869054,221.4716102099992,54157.66797936 2023-10-29,09:17:14.000,302,11070298,-795,0,1698571033,12612.528222129993,222.50078319000022,54156.815550720006 2023-10-29,09:17:15.000,302,11070337,-795,0,1698571034,12613.06039061999,223.50880878000316,54155.68363728001 2023-10-29,09:17:16.000,302,11070309,-795,0,1698571035,12613.612768040002,225.2287964999996,54154.50980112001 2023-10-29,09:17:17.000,302,11070318,-795,0,1698571036,12614.353762139996,226.95583335000265,54153.4198104 2023-10-29,09:17:18.000,302,11070209,-795,0,1698571037,12614.872458010002,229.05647409000085,54152.602317360004 2023-10-29,09:17:19.000,302,11070281,-795,0,1698571038,12615.310318159994,230.73416703000112,54151.88963112 2023-10-29,09:17:20.000,302,11070249,-795,0,1698571039,12615.56629794,232.89120081000146,54151.19790624 2023-10-29,09:17:21.000,302,11070319,-795,0,1698571040,12615.330527089995,235.0341363300031,54150.492207120005 2023-10-29,09:17:22.000,302,11070329,-795,0,1698571041,12614.576060369996,237.607068780002,54149.653752720005 2023-10-29,09:17:23.000,302,11070294,-795,0,1698571042,12613.821593649998,240.36327860999882,54148.96202784 2023-10-29,09:17:24.000,302,11070270,-795,0,1698571043,12613.013236449995,241.4629428900007,54148.44498096 2023-10-29,09:17:25.000,302,11070251,-795,0,1698571044,12612.487804269993,240.65229294000164,54147.86505 2023-10-29,09:17:26.000,302,11070352,-795,0,1698571045,12612.083625669991,239.50328475000424,54147.21524784 2023-10-29,09:17:27.000,302,11070293,-795,0,1698571046,12611.74007385999,238.62919263000367,54146.27897376 2023-10-29,09:17:28.000,302,11070281,-795,0,1698571047,12612.440650099998,237.55067573999986,54145.6641072 2023-10-29,09:17:29.000,302,11070310,-795,0,1698571048,12614.26619011,237.22641576000024,54145.21693152001 2023-10-29,09:17:30.000,302,11070245,-795,0,1698571049,12615.45851697999,238.50935742000001,54144.56014224 2023-10-29,09:17:31.000,302,11070301,-795,0,1698571050,12616.165829529993,240.29278730999795,54144.189824880006 2023-10-29,09:17:32.000,302,11070246,-795,0,1698571051,12616.45549085999,242.47096848000365,54143.854443120006 2023-10-29,09:17:33.000,302,11070260,-795,0,1698571052,12617.068495070002,244.7266900800023,54143.65880376001 2023-10-29,09:17:34.000,302,11070289,-795,0,1698571053,12617.91727012999,247.01765732999775,54143.47713864 2023-10-29,09:17:35.000,302,11070325,-795,0,1698571054,12618.806463049994,248.35699202999967,54143.44220304001 2023-10-29,09:17:36.000,302,11070266,-795,0,1698571055,12619.345367850001,248.34994290000031,54143.45617728 2023-10-29,09:17:37.000,302,11070277,-795,0,1698571056,12619.16348748,247.1868364500042,54143.41425456 2023-10-29,09:17:38.000,302,11070279,-795,0,1698571057,12618.725627329994,245.45979960000113,54143.51207424001 2023-10-29,09:17:39.000,302,11070321,-795,0,1698571058,12618.12609574,243.69046797000192,54143.449190160005 2023-10-29,09:17:40.000,302,11070291,-795,0,1698571059,12617.081967689992,241.4276972400039,54143.400280320006 2023-10-29,09:17:41.000,302,11070305,-795,0,1698571060,12616.408336689994,239.2636143300042,54143.20464096001 2023-10-29,09:17:42.000,302,11070317,-795,0,1698571061,12616.037839639997,237.25461227999767,54142.82034936001 2023-10-29,09:17:43.000,302,11070312,-795,0,1698571062,12615.869431890002,235.49937891000445,54142.50592896001 2023-10-29,09:17:44.000,302,11070337,-795,0,1698571063,12615.855959269997,234.97069416000159,54142.21945704001 2023-10-29,09:17:45.000,302,11070272,-795,0,1698571064,12615.983949159992,235.80249149999872,54141.75132 2023-10-29,09:17:46.000,302,11070240,-795,0,1698571065,12616.52285396,237.45903705000092,54141.36004128001 2023-10-29,09:17:47.000,302,11070288,-795,0,1698571066,12618.260821939992,238.55165220000345,54141.1574148 2023-10-29,09:17:48.000,302,11070307,-795,0,1698571067,12620.34234173,240.34213122000074,54141.23427312 2023-10-29,09:17:49.000,302,11070289,-795,0,1698571068,12622.477751999999,242.0550698099978,54141.220298880005 2023-10-29,09:17:50.000,302,11070319,-795,0,1698571069,12624.613162269998,241.71671156999946,54141.36004128001 2023-10-29,09:17:51.000,302,11070289,-795,0,1698571070,12626.3174487,240.5958998999995,54141.21331176001 2023-10-29,09:17:52.000,302,11070301,-795,0,1698571071,12627.873536309991,239.50328475000424,54140.82902016001 2023-10-29,09:17:53.000,302,11070268,-795,0,1698571072,12629.409414989997,238.86181392000435,54140.500625520006 2023-10-29,09:17:54.000,302,11070295,-795,0,1698571073,12630.244717429996,237.5436266100005,54139.81588776 2023-10-29,09:17:55.000,302,11070301,-795,0,1698571074,12630.824040089989,236.04921104999812,54138.79576824001 2023-10-29,09:17:56.000,302,11070278,-795,0,1698571075,12631.02612938999,234.2657811600002,54137.649880560006 2023-10-29,09:17:57.000,302,11070265,-795,0,1698571076,12629.941583479995,233.63840858999902,54136.23149520001 2023-10-29,09:17:58.000,302,11070215,-795,0,1698571077,12628.68862981999,234.9495467700035,54134.8340712 2023-10-29,09:17:59.000,302,11070304,-795,0,1698571078,12628.250769669998,237.57182312999794,54133.52747976001 2023-10-29,09:18:00.000,302,11070286,-795,0,1698571079,12628.291187529998,239.39049866999994,54132.36063072 2023-10-29,09:18:01.000,302,11070307,-795,0,1698571080,12627.826382139996,240.7439316300006,54131.17980744001 2023-10-29,09:18:02.000,302,11070228,-795,0,1698571081,12626.607110029996,242.55555804000323,54129.88020312001 2023-10-29,09:18:03.000,302,11070284,-795,0,1698571082,12625.785280210002,244.6632479100008,54128.94392904 2023-10-29,09:18:04.000,302,11070290,-795,0,1698571083,12626.007578439989,247.1022468900046,54128.13342312001 2023-10-29,09:18:05.000,302,11070243,-795,0,1698571084,12626.970870769997,249.83026020000398,54127.22509752001 2023-10-29,09:18:06.000,302,11070292,-795,0,1698571085,12627.462621399995,252.01549050000176,54126.50542416001 2023-10-29,09:18:07.000,302,11070291,-795,0,1698571086,12627.55692974,253.2702356400041,54125.81369928001 2023-10-29,09:18:08.000,302,11070267,-795,0,1698571087,12627.583874979995,254.36989991999872,54125.32460088 2023-10-29,09:18:09.000,302,11070273,-795,0,1698571088,12627.812909519991,253.53810258000158,54125.170884240004 2023-10-29,09:18:10.000,302,11070334,-795,0,1698571089,12628.277714909993,250.57746798000153,54125.10101304 2023-10-29,09:18:11.000,302,11070293,-795,0,1698571090,12629.092808419991,247.44060513000295,54125.024154720006 2023-10-29,09:18:12.000,302,11070264,-795,0,1698571091,12630.487224589997,244.52226530999906,54124.94030928 2023-10-29,09:18:13.000,302,11070244,-795,0,1698571092,12632.34644614999,242.90096541000094,54124.93332216 2023-10-29,09:18:14.000,302,11070257,-795,0,1698571093,12634.394284389993,242.14670850000402,54124.71672144 2023-10-29,09:18:15.000,302,11070299,-795,0,1698571094,12636.846301229998,241.34310768000432,54124.65383736 2023-10-29,09:18:16.000,302,11070283,-795,0,1698571095,12638.67184124,241.08228986999893,54124.2136488 2023-10-29,09:18:17.000,302,11070312,-795,0,1698571096,12639.857431799996,241.17392855999788,54123.71057616 2023-10-29,09:18:18.000,302,11070308,-795,0,1698571097,12641.04302235999,241.18802682000387,54123.26340048 2023-10-29,09:18:19.000,302,11070293,-795,0,1698571098,12641.992842069994,241.15983029999916,54122.80225056 2023-10-29,09:18:20.000,302,11070270,-795,0,1698571099,12642.565428419992,241.32900941999833,54122.11052568 2023-10-29,09:18:21.000,302,11070235,-795,0,1698571100,12642.727099859992,242.03392241999973,54121.53758184 2023-10-29,09:18:22.000,302,11070285,-795,0,1698571101,12641.905270039999,243.5142397200034,54120.831882720006 2023-10-29,09:18:23.000,302,11070332,-795,0,1698571102,12640.995868189995,245.00160614999913,54120.4056684 2023-10-29,09:18:24.000,302,11070300,-795,0,1698571103,12640.645580069999,245.41045568999834,54120.00740256 2023-10-29,09:18:25.000,302,11070274,-795,0,1698571104,12641.319211069997,245.08619570999872,54120.17509344 2023-10-29,09:18:26.000,302,11070293,-795,0,1698571105,12641.797489079989,244.28259488999902,54120.23797752 2023-10-29,09:18:27.000,302,11070254,-795,0,1698571106,12642.356602809996,243.53538711000147,54120.21701616 2023-10-29,09:18:28.000,302,11070270,-795,0,1698571107,12643.063915359999,242.6260493400041,54120.11919648 2023-10-29,09:18:29.000,302,11070277,-795,0,1698571108,12643.562402299991,241.49818854000478,54120.1960548 2023-10-29,09:18:30.000,302,11070272,-795,0,1698571109,12644.054152930003,239.9403308100009,54120.00041544 2023-10-29,09:18:31.000,302,11070250,-795,0,1698571110,12644.875982749996,238.60099610999896,54119.73490488 2023-10-29,09:18:32.000,302,11070277,-795,0,1698571111,12645.509195889994,237.4942826999977,54119.33663904 2023-10-29,09:18:33.000,302,11070328,-795,0,1698571112,12645.145435149992,236.1831445200005,54118.99427016 2023-10-29,09:18:34.000,302,11070369,-795,0,1698571113,12645.131962530002,234.87200634000328,54118.84754064 2023-10-29,09:18:35.000,302,11070287,-795,0,1698571114,12645.118489909997,232.89824994000082,54118.72177248001 2023-10-29,09:18:36.000,302,11070286,-795,0,1698571115,12644.76820179,231.51662046000274,54118.379403599996 2023-10-29,09:18:37.000,302,11070291,-795,0,1698571116,12644.48527677,230.64957747000153,54117.68767872001 2023-10-29,09:18:38.000,302,11070300,-795,0,1698571117,12643.562402299991,230.23367880000296,54117.17761896 2023-10-29,09:18:39.000,302,11070276,-795,0,1698571118,12642.26229446999,229.34548842000368,54116.46493272001 2023-10-29,09:18:40.000,302,11070285,-795,0,1698571119,12640.995868189995,228.33746283000073,54115.77320784001 2023-10-29,09:18:41.000,302,11070288,-795,0,1698571120,12639.72270559999,227.03337378000288,54114.850908 2023-10-29,09:18:42.000,302,11070294,-795,0,1698571121,12638.50343348999,225.80682515999797,54114.13123464 2023-10-29,09:18:43.000,302,11070313,-795,0,1698571122,12637.47277806,224.55912915000226,54113.5582908 2023-10-29,09:18:44.000,302,11070287,-795,0,1698571123,12636.1524613,222.82504316999984,54112.92246288001 2023-10-29,09:18:45.000,302,11070335,-795,0,1698571124,12634.589637379999,220.1111281199992,54112.328557680004 2023-10-29,09:18:46.000,302,11070288,-795,0,1698571125,12633.289529549998,217.04475657000148,54111.62285856 2023-10-29,09:18:47.000,302,11070294,-795,0,1698571126,12632.58895330999,214.01363067000057,54111.18965712 2023-10-29,09:18:48.000,302,11070278,-795,0,1698571127,12632.076993749994,211.2362734499984,54110.70754584 2023-10-29,09:18:49.000,302,11070241,-795,0,1698571128,12631.841222900002,208.96645359000104,54110.001846720006 2023-10-29,09:18:50.000,302,11070312,-795,0,1698571129,12631.726705629997,207.28876065000077,54109.20531504001 2023-10-29,09:18:51.000,302,11070319,-795,0,1698571130,12631.504407399996,205.80139421999775,54108.213144 2023-10-29,09:18:52.000,302,11070288,-795,0,1698571131,12631.160855589995,204.9061547099991,54107.151101760006 2023-10-29,09:18:53.000,302,11070232,-795,0,1698571132,12630.662368650002,204.03206258999853,54106.15893072 2023-10-29,09:18:54.000,302,11070263,-795,0,1698571133,12629.961792409995,202.99584047999815,54104.901249120005 2023-10-29,09:18:55.000,302,11070310,-795,0,1698571134,12629.584559049988,201.33224580000388,54103.88811672001 2023-10-29,09:18:56.000,302,11070299,-795,0,1698571135,12629.032181629991,199.97881284000323,54102.74921616 2023-10-29,09:18:57.000,302,11070308,-795,0,1698571136,12628.66842088999,199.22455592999904,54101.70813528001 2023-10-29,09:18:58.000,302,11070292,-795,0,1698571137,12627.031497559998,200.06340240000281,54100.541286240004 2023-10-29,09:18:59.000,302,11070312,-795,0,1698571138,12625.17901231,201.25470537000365,54099.220720560006 2023-10-29,09:19:00.000,302,11070305,-795,0,1698571139,12623.97321281999,201.19126320000214,54098.00496168 2023-10-29,09:19:01.000,302,11070295,-795,0,1698571140,12623.131174069997,201.28995102000044,54096.91497096001 2023-10-29,09:19:02.000,302,11070341,-795,0,1698571141,12622.336289489998,202.00896228000056,54095.629340880005 2023-10-29,09:19:03.000,302,11070237,-795,0,1698571142,12621.851275169996,202.5235487700047,54094.336723680004 2023-10-29,09:19:04.000,302,11070268,-795,0,1698571143,12620.881246529992,203.8064904300045,54093.51224352001 2023-10-29,09:19:05.000,302,11070313,-795,0,1698571144,12619.769755380003,205.63221509999858,54092.666802 2023-10-29,09:19:06.000,302,11070291,-795,0,1698571145,12619.278004749991,207.81039627000428,54091.56982416 2023-10-29,09:19:07.000,302,11070333,-795,0,1698571146,12619.190432719995,209.60087529000157,54090.63355008 2023-10-29,09:19:08.000,302,11070344,-795,0,1698571147,12619.150014859995,210.4820165400015,54089.592469200004 2023-10-29,09:19:09.000,302,11070260,-795,0,1698571148,12619.641765489992,210.36218132999784,54088.69811784001 2023-10-29,09:19:10.000,302,11070302,-795,0,1698571149,12620.35581434999,209.75595615000202,54087.85966344001 2023-10-29,09:19:11.000,302,11070324,-795,0,1698571150,12620.786938190002,209.39645051999833,54087.20986128 2023-10-29,09:19:12.000,302,11070300,-795,0,1698571151,12620.42317745,210.09431439000036,54086.51114928 2023-10-29,09:19:13.000,302,11070316,-795,0,1698571152,12620.26150601,209.86874222999904,54085.973141040005 2023-10-29,09:19:14.000,302,11070308,-795,0,1698571153,12620.16046136,209.07923966999806,54085.72160472 2023-10-29,09:19:15.000,302,11070268,-795,0,1698571154,12620.099834569999,208.00072278000152,54085.38622296 2023-10-29,09:19:16.000,302,11070315,-795,0,1698571155,12619.749546450003,206.3159807100019,54084.92507304 2023-10-29,09:19:17.000,302,11070279,-795,0,1698571156,12619.459885119992,205.03303905000212,54084.24033528001 2023-10-29,09:19:18.000,302,11070314,-795,0,1698571157,12619.26453213,203.74304826000298,54083.758224 2023-10-29,09:19:19.000,302,11070316,-795,0,1698571158,12618.85361721999,201.50142492000305,54083.241177120006 2023-10-29,09:19:20.000,302,11070314,-795,0,1698571159,12618.530274340003,198.8509520400039,54082.63329768 2023-10-29,09:19:21.000,302,11070301,-795,0,1698571160,12619.048970209995,195.97490700000344,54082.046379600004 2023-10-29,09:19:22.000,302,11070305,-795,0,1698571161,12620.308660179995,194.09278928999993,54081.3826032 2023-10-29,09:19:23.000,302,11070291,-795,0,1698571162,12621.238270959999,193.05656717999955,54080.704852560004 2023-10-29,09:19:24.000,302,11070276,-795,0,1698571163,12622.073573399997,193.14115673999913,54080.08299888 2023-10-29,09:19:25.000,302,11070291,-795,0,1698571164,12623.717233039999,194.02934711999842,54079.20262176 2023-10-29,09:19:26.000,302,11070308,-795,0,1698571165,12625.408046849996,195.34753443000227,54078.23141208001 2023-10-29,09:19:27.000,302,11070292,-795,0,1698571166,12626.51280168999,197.87817209999776,54077.02962744001 2023-10-29,09:19:28.000,302,11070281,-795,0,1698571167,12626.546483239996,201.76929186000052,54075.8278428 2023-10-29,09:19:29.000,302,11070320,-795,0,1698571168,12626.957398149993,204.83566340999823,54074.7448392 2023-10-29,09:19:30.000,302,11070290,-795,0,1698571169,12628.163197640002,206.59089677999873,54073.77362952001 2023-10-29,09:19:31.000,302,11070267,-795,0,1698571170,12629.106281039996,207.5143328100021,54072.69761304001 2023-10-29,09:19:32.000,302,11070303,-795,0,1698571171,12629.490250709998,208.73383230000036,54071.67749352 2023-10-29,09:19:33.000,302,11070295,-795,0,1698571172,12630.19756326,209.3330083500041,54070.6224384 2023-10-29,09:19:34.000,302,11070291,-795,0,1698571173,12631.11370142,209.81234919000417,54069.51148632001 2023-10-29,09:19:35.000,302,11070280,-795,0,1698571174,12632.258874119994,210.35513219999848,54068.582199360004 2023-10-29,09:19:36.000,302,11070347,-795,0,1698571175,12633.680235529995,210.70053957000346,54067.743744960004 2023-10-29,09:19:37.000,302,11070286,-795,0,1698571176,12635.263268379997,210.61595001000387,54067.11490416001 2023-10-29,09:19:38.000,302,11070307,-795,0,1698571177,12637.257216139995,210.0238230899995,54066.77253528 2023-10-29,09:19:39.000,302,11070340,-795,0,1698571178,12638.853721610001,209.1356327100002,54066.51401184001 2023-10-29,09:19:40.000,302,11070282,-795,0,1698571179,12639.64186987999,207.84564192000107,54066.36728232001 2023-10-29,09:19:41.000,302,11070265,-795,0,1698571180,12640.180774679997,205.22336555999937,54066.206578560006 2023-10-29,09:19:42.000,302,11070282,-795,0,1698571181,12640.302028259997,203.14387220999924,54065.57773776001 2023-10-29,09:19:43.000,302,11070269,-795,0,1698571182,12640.443490769998,202.0653553200027,54065.2074204 2023-10-29,09:19:44.000,302,11070291,-795,0,1698571183,12640.632107449994,201.9525692399984,54064.94190984 2023-10-29,09:19:45.000,302,11070296,-795,0,1698571184,12640.187510989992,201.36749145000067,54064.4388372 2023-10-29,09:19:46.000,302,11070281,-795,0,1698571185,12639.655342499995,199.5911106900021,54063.96371304 2023-10-29,09:19:47.000,302,11070313,-795,0,1698571186,12639.513879989994,198.00505644000077,54063.55846008 2023-10-29,09:19:48.000,302,11070281,-795,0,1698571187,12640.167302059992,196.20047916000476,54063.334872240004 2023-10-29,09:19:49.000,302,11070257,-795,0,1698571188,12640.975659259995,193.67689062000136,54063.0064776 2023-10-29,09:19:50.000,302,11070270,-795,0,1698571189,12641.137330699996,191.31543206999777,54062.629173119996 2023-10-29,09:19:51.000,302,11070259,-795,0,1698571190,12641.00934081,189.27823350000108,54062.38462392 2023-10-29,09:19:52.000,302,11070248,-795,0,1698571191,12640.665788999999,187.67808099000104,54062.20295880001 2023-10-29,09:19:53.000,302,11070289,-795,0,1698571192,12640.093202650001,185.9933389200014,54062.230907280005 2023-10-29,09:19:54.000,302,11070291,-795,0,1698571193,12638.941293639997,184.06892643000174,54062.27283000001 2023-10-29,09:19:55.000,302,11070330,-795,0,1698571194,12637.32457923999,182.51106869999785,54062.11911336 2023-10-29,09:19:56.000,302,11070254,-795,0,1698571195,12635.775227939994,181.13648834999913,54062.04225504 2023-10-29,09:19:57.000,302,11070282,-795,0,1698571196,12634.279767120002,180.02977493999788,54061.52520816 2023-10-29,09:19:58.000,302,11070265,-795,0,1698571197,12632.737152130001,179.93813624999893,54061.0850196 2023-10-29,09:19:59.000,302,11070331,-795,0,1698571198,12632.097202679994,180.42452621999837,54060.57495984001 2023-10-29,09:20:00.000,302,11070243,-795,0,1698571199,12632.30602828999,181.62287831999856,54060.176694 2023-10-29,09:20:01.000,302,11070307,-795,0,1698571200,12632.33297353,183.25122735000332,54059.65266 2023-10-29,09:20:02.000,302,11070290,-795,0,1698571201,12632.777569990001,184.386137280002,54059.40112368001 2023-10-29,09:20:03.000,302,11070289,-795,0,1698571202,12633.579190879995,185.80301241000416,54059.30330400001 2023-10-29,09:20:04.000,302,11070268,-795,0,1698571203,12634.535746899994,187.6992283799991,54058.96792224001 2023-10-29,09:20:05.000,302,11070245,-795,0,1698571204,12635.270004689992,188.67200831999799,54058.98189648 2023-10-29,09:20:06.000,302,11070287,-795,0,1698571205,12635.613556499993,188.8341383099978,54059.01683208001 2023-10-29,09:20:07.000,302,11070235,-795,0,1698571206,12636.853037539993,189.27118437000172,54059.00984496 2023-10-29,09:20:08.000,302,11070337,-795,0,1698571207,12638.873930540001,189.4544617499996,54059.261381280005 2023-10-29,09:20:09.000,302,11070308,-795,0,1698571208,12640.813987819995,189.71527955999773,54059.498943360006 2023-10-29,09:20:10.000,302,11070284,-795,0,1698571209,12642.787726649993,190.4695364700019,54059.834325120006 2023-10-29,09:20:11.000,302,11070255,-795,0,1698571210,12643.804909459992,191.13215468999988,54059.89022208 2023-10-29,09:20:12.000,302,11070283,-795,0,1698571211,12644.694102379995,191.31543206999777,54060.39329472 2023-10-29,09:20:13.000,302,11070274,-795,0,1698571212,12644.76820179,190.7374034099994,54060.83348328001 2023-10-29,09:20:14.000,302,11070258,-795,0,1698571213,12644.492013079995,189.7998691200046,54061.26668472001 2023-10-29,09:20:15.000,302,11070319,-795,0,1698571214,12644.047416619993,188.41823963999923,54061.69289904 2023-10-29,09:20:16.000,302,11070281,-795,0,1698571215,12644.161933889998,186.1131741299978,54061.97937096 2023-10-29,09:20:17.000,302,11070260,-795,0,1698571216,12644.411177359994,183.98433687000215,54062.37064968001 2023-10-29,09:20:18.000,302,11070313,-795,0,1698571217,12644.269714849994,183.025655190002,54062.58026328 2023-10-29,09:20:19.000,302,11070309,-795,0,1698571218,12644.384232119999,182.30664393000188,54062.88070944 2023-10-29,09:20:20.000,302,11070268,-795,0,1698571219,12644.66715714,181.40435529000388,54063.03442608 2023-10-29,09:20:21.000,302,11070263,-795,0,1698571220,12644.370759499994,180.33288752999943,54063.18115560001 2023-10-29,09:20:22.000,302,11070230,-795,0,1698571221,12643.36704931,180.5514105600014,54062.87372232001 2023-10-29,09:20:23.000,302,11070274,-795,0,1698571222,12642.518274249996,181.12943921999977,54062.685070080006 2023-10-29,09:20:24.000,302,11070260,-795,0,1698571223,12641.548245609993,181.4536991999994,54062.27283000001 2023-10-29,09:20:25.000,302,11070290,-795,0,1698571224,12640.753361029994,180.7769827200027,54061.91648688001 2023-10-29,09:20:26.000,302,11070304,-795,0,1698571225,12640.80725151,179.8112519100032,54061.39944 2023-10-29,09:20:27.000,302,11070290,-795,0,1698571226,12640.598425899989,179.04994586999965,54060.74963784 2023-10-29,09:20:28.000,302,11070325,-795,0,1698571227,12639.97194907,178.3027380900021,54060.00900312 2023-10-29,09:20:29.000,302,11070256,-795,0,1698571228,12639.507143679999,177.23127032999764,54059.75746680001 2023-10-29,09:20:30.000,302,11070297,-795,0,1698571229,12639.109701389993,174.9403030800022,54059.28932976 2023-10-29,09:20:31.000,302,11070297,-795,0,1698571230,12638.745940649991,172.59999192000396,54059.00984496 2023-10-29,09:20:32.000,302,11070282,-795,0,1698571231,12638.30134418999,170.8095128999994,54058.60459200001 2023-10-29,09:20:33.000,302,11070278,-795,0,1698571232,12637.55361378,169.0824760500036,54058.33908144 2023-10-29,09:20:34.000,302,11070332,-795,0,1698571233,12637.277425069995,167.68674830999953,54058.2203004 2023-10-29,09:20:35.000,302,11070310,-795,0,1698571234,12637.055126839994,166.65052619999915,54058.05959664001 2023-10-29,09:20:36.000,302,11070272,-795,0,1698571235,12636.138988679995,165.63545148000412,54057.96177696001 2023-10-29,09:20:37.000,302,11070262,-795,0,1698571236,12634.70415464999,164.15513418000046,54057.61940808 2023-10-29,09:20:38.000,302,11070319,-795,0,1698571237,12633.289529549998,162.47039211000083,54057.54254976 2023-10-29,09:20:39.000,302,11070301,-795,0,1698571238,12631.585243119996,160.6235200500014,54057.21415512 2023-10-29,09:20:40.000,302,11070312,-795,0,1698571239,12630.547851379997,159.02336754000135,54057.00454152001 2023-10-29,09:20:41.000,302,11070316,-795,0,1698571240,12630.453543039992,157.5219028499996,54056.80890216001 2023-10-29,09:20:42.000,302,11070331,-795,0,1698571241,12630.588269239997,156.00633989999915,54056.627237040004 2023-10-29,09:20:43.000,302,11070276,-795,0,1698571242,12630.776885919993,154.87142997000046,54056.62024992001 2023-10-29,09:20:44.000,302,11070306,-795,0,1698571243,12631.538088950001,154.48372781999933,54056.45255904001 2023-10-29,09:20:45.000,302,11070323,-795,0,1698571244,12633.181748589988,154.19471349000378,54056.20102272 2023-10-29,09:20:46.000,302,11070282,-795,0,1698571245,12634.95339812,154.68110346000321,54055.61410464001 2023-10-29,09:20:47.000,302,11070289,-795,0,1698571246,12636.320869049996,156.18256814999768,54055.27872288001 2023-10-29,09:20:48.000,302,11070277,-795,0,1698571247,12637.24374351999,158.46648627000104,54054.66385632 2023-10-29,09:20:49.000,302,11070296,-795,0,1698571248,12638.355234669994,160.38384963000135,54054.10488672001 2023-10-29,09:20:50.000,302,11070308,-795,0,1698571249,12639.439780579989,161.61039824999898,54053.462071680005 2023-10-29,09:20:51.000,302,11070289,-795,0,1698571250,12640.275083020002,161.9981004000001,54052.93105056001 2023-10-29,09:20:52.000,302,11070273,-795,0,1698571251,12640.90829616,161.60334911999962,54052.37208096 2023-10-29,09:20:53.000,302,11070280,-795,0,1698571252,12640.76009733999,161.01122220000252,54051.99477648001 2023-10-29,09:20:54.000,302,11070291,-795,0,1698571253,12640.746624719999,160.4754883200003,54051.46375536 2023-10-29,09:20:55.000,302,11070282,-795,0,1698571254,12641.02954974,160.02434399999765,54050.96068272 2023-10-29,09:20:56.000,302,11070289,-795,0,1698571255,12641.12385807999,159.8833614000032,54050.31786768001 2023-10-29,09:20:57.000,302,11070278,-795,0,1698571256,12641.608872399993,159.92565617999935,54049.772872320005 2023-10-29,09:20:58.000,302,11070321,-795,0,1698571257,12642.525010559992,160.46843919000094,54049.269799680005 2023-10-29,09:20:59.000,302,11070300,-795,0,1698571258,12643.2255868,161.06056610999804,54048.70384296 2023-10-29,09:21:00.000,302,11070254,-795,0,1698571259,12643.899217799997,161.56810347000282,54048.17282184 2023-10-29,09:21:01.000,302,11070322,-795,0,1698571260,12643.751018980001,161.79367563000415,54047.641800720005 2023-10-29,09:21:02.000,302,11070258,-795,0,1698571261,12642.511537940001,161.50466130000132,54046.852256160004 2023-10-29,09:21:03.000,302,11070298,-795,0,1698571262,12640.854405679995,160.7363061299984,54046.349183520004 2023-10-29,09:21:04.000,302,11070306,-795,0,1698571263,12639.50040736999,159.74942793000082,54045.915982080005 2023-10-29,09:21:05.000,302,11070293,-795,0,1698571264,12638.907612089992,158.95992536999984,54045.64348440001 2023-10-29,09:21:06.000,302,11070300,-795,0,1698571265,12638.34176204999,158.33255279999867,54045.33605112001 2023-10-29,09:21:07.000,302,11070280,-795,0,1698571266,12637.870220349992,157.1271515699991,54045.16137312 2023-10-29,09:21:08.000,302,11070309,-795,0,1698571267,12638.153145369994,155.32962342000246,54045.0845148 2023-10-29,09:21:09.000,302,11070288,-795,0,1698571268,12638.56406027999,153.18668790000083,54045.294128400004 2023-10-29,09:21:10.000,302,11070240,-795,0,1698571269,12639.102965079997,151.44555278999906,54045.28714128001 2023-10-29,09:21:11.000,302,11070257,-795,0,1698571270,12640.477172319988,149.66917203000048,54045.62252304001 2023-10-29,09:21:12.000,302,11070276,-795,0,1698571271,12642.26903078,148.19590386000345,54045.797201040004 2023-10-29,09:21:13.000,302,11070273,-795,0,1698571272,12644.128252339993,147.5191873799995,54046.11162144 2023-10-29,09:21:14.000,302,11070285,-795,0,1698571273,12645.185853009993,146.88476567999896,54046.467964560004 2023-10-29,09:21:15.000,302,11070301,-795,0,1698571274,12645.872956629995,146.0247718200044,54046.7614236 2023-10-29,09:21:16.000,302,11070304,-795,0,1698571275,12646.910348369995,145.05199187999824,54046.94308872001 2023-10-29,09:21:17.000,302,11070305,-715,0,1698571276,12647.725441879993,143.8254432600006,54047.06186976001 2023-10-29,09:21:18.000,302,11070303,-795,0,1698571277,12647.934267489989,142.14775032000034,54047.27148336 2023-10-29,09:21:19.000,302,11070306,-795,0,1698571278,12648.412545499996,140.04006045000278,54047.3902644 2023-10-29,09:21:20.000,302,11070289,-795,0,1698571279,12648.816724099997,137.55171756000345,54047.53699392001 2023-10-29,09:21:21.000,302,11070260,-795,0,1698571280,12648.621371109992,134.82370425000408,54047.67673632 2023-10-29,09:21:22.000,302,11070251,-795,0,1698571281,12649.039022329998,132.30011571000068,54048.01211808 2023-10-29,09:21:23.000,302,11070263,-795,0,1698571282,12649.968633110002,130.2981627900008,54048.50121648001 2023-10-29,09:21:24.000,302,11070286,-795,0,1698571283,12650.709627209995,128.9165333100027,54048.94140504 2023-10-29,09:21:25.000,302,11070322,-795,0,1698571284,12651.63250167999,128.3314555199977,54049.45845192001 2023-10-29,09:21:26.000,302,11070287,-795,0,1698571285,12652.642948179993,128.1481781399998,54049.7309496 2023-10-29,09:21:27.000,302,11070320,-795,0,1698571286,12653.309842869996,127.62654252000357,54050.19209952 2023-10-29,09:21:28.000,302,11070283,-795,0,1698571287,12654.023891729994,126.84408909000194,54050.730107760006 2023-10-29,09:21:29.000,302,11070295,-795,0,1698571288,12654.33376198999,126.12507783000183,54051.344974319996 2023-10-29,09:21:30.000,302,11070332,-795,0,1698571289,12653.936319699998,126.10393044000375,54051.85503408001 2023-10-29,09:21:31.000,302,11070279,-795,0,1698571290,12652.730520209989,126.8511382200013,54052.19041584001 2023-10-29,09:21:32.000,302,11070294,-795,0,1698571291,12651.181168909992,127.49965818000055,54052.54675896001 2023-10-29,09:21:33.000,302,11070308,-795,0,1698571292,12649.678971779991,127.80981990000146,54053.00092176001 2023-10-29,09:21:34.000,302,11070281,-795,0,1698571293,12648.36539133,127.58424774000014,54053.28040656 2023-10-29,09:21:35.000,302,11070330,-795,0,1698571294,12647.429044240002,126.18147087000398,54053.776492080004 2023-10-29,09:21:36.000,302,11070345,-795,0,1698571295,12646.560060249998,124.63066226999945,54054.29353896001 2023-10-29,09:21:37.000,302,11070342,-795,0,1698571296,12645.630449469994,123.56624364000163,54054.8315472 2023-10-29,09:21:38.000,302,11070302,-795,0,1698571297,12644.849037510001,122.55116891999933,54055.69795008 2023-10-29,09:21:39.000,302,11070355,-795,0,1698571298,12644.236033299989,122.07887720999861,54056.53640448 2023-10-29,09:21:40.000,302,11070311,-795,0,1698571299,12643.845327319992,121.87445244000264,54057.605433840006 2023-10-29,09:21:41.000,302,11070290,-795,0,1698571300,12643.858799939997,121.29642378000426,54058.68145032001 2023-10-29,09:21:42.000,302,11070263,-795,0,1698571301,12644.256242229989,120.64085468999838,54059.61772440001 2023-10-29,09:21:43.000,302,11070282,-795,0,1698571302,12645.435096479989,119.71036953000294,54060.90335448 2023-10-29,09:21:44.000,302,11070366,-795,0,1698571303,12646.661104899998,118.54726307999954,54062.07719064 2023-10-29,09:21:45.000,302,11070287,-795,0,1698571304,12647.610924610002,117.44759879999765,54063.05538744 2023-10-29,09:21:46.000,302,11070303,-795,0,1698571305,12648.547271700001,116.84842275000119,54064.20826224 2023-10-29,09:21:47.000,302,11070316,-795,0,1698571306,12649.34215628,116.70744014999946,54065.081652240005 2023-10-29,09:21:48.000,302,11070302,-795,0,1698571307,12649.719389639991,117.53923749000387,54065.82927408 2023-10-29,09:21:49.000,302,11070233,-795,0,1698571308,12650.61531886999,118.69529481000063,54066.34632096001 2023-10-29,09:21:50.000,302,11070314,-795,0,1698571309,12651.85479990999,119.9288925600049,54067.17778824 2023-10-29,09:21:51.000,302,11070296,-795,0,1698571310,12653.417623829991,121.16249031000189,54067.73675784001 2023-10-29,09:21:52.000,302,11070360,-795,0,1698571311,12655.37115372999,122.88247802999831,54068.2817532 2023-10-29,09:21:53.000,302,11070266,-795,0,1698571312,12657.210166359997,124.53197445000114,54068.86168416001 2023-10-29,09:21:54.000,302,11070294,-795,0,1698571313,12658.220612860001,125.81491611000092,54069.37873104 2023-10-29,09:21:55.000,302,11070305,-795,0,1698571314,12658.651736699998,126.92162952000217,54070.00058472 2023-10-29,09:21:56.000,302,11070306,-795,0,1698571315,12658.335130129992,127.16129994000221,54070.26609528 2023-10-29,09:21:57.000,302,11070231,-795,0,1698571316,12658.725836109988,127.02031734000047,54070.46872176001 2023-10-29,09:21:58.000,302,11070238,-795,0,1698571317,12658.94813433999,127.03441559999919,54070.328979360005 2023-10-29,09:21:59.000,302,11070289,-795,0,1698571318,12658.746045039989,127.10490690000006,54070.45474752 2023-10-29,09:22:00.000,302,11070302,-795,0,1698571319,12658.308184889996,127.23179124000308,54070.46173464 2023-10-29,09:22:01.000,302,11070340,-795,0,1698571320,12657.439200899993,126.80179430999851,54070.210198320005 2023-10-29,09:22:02.000,302,11070331,-795,0,1698571321,12656.226665099988,126.18147087000398,54069.95167488 2023-10-29,09:22:03.000,302,11070330,-795,0,1698571322,12655.175800739999,125.43426308999915,54069.83289384 2023-10-29,09:22:04.000,302,11070314,-795,0,1698571323,12654.879403099992,124.10197752000386,54069.490524960005 2023-10-29,09:22:05.000,302,11070333,-795,0,1698571324,12654.47522449999,122.35379328000272,54069.204053040005 2023-10-29,09:22:06.000,302,11070272,-795,0,1698571325,12654.023891729994,121.40216073000192,54068.68700616 2023-10-29,09:22:07.000,302,11070288,-795,0,1698571326,12654.657104869992,121.27527638999891,54068.74290312001 2023-10-29,09:22:08.000,302,11070240,-795,0,1698571327,12655.943740080002,121.77576462000434,54068.9455296 2023-10-29,09:22:09.000,302,11070292,-795,0,1698571328,12657.291002079997,122.35379328000272,54069.085272000004 2023-10-29,09:22:10.000,302,11070288,-795,0,1698571329,12658.692154559998,123.05870628000412,54069.28789848 2023-10-29,09:22:11.000,302,11070216,-795,0,1698571330,12660.484013019995,123.28427843999816,54069.45558936 2023-10-29,09:22:12.000,302,11070325,-795,0,1698571331,12662.134408969992,123.55919451000227,54069.61629312 2023-10-29,09:22:13.000,302,11070308,-715,0,1698571332,12663.380626320002,123.8834544900019,54069.88180368 2023-10-29,09:22:14.000,302,11070287,-795,0,1698571333,12663.818486469994,124.1936162100028,54069.93770064001 2023-10-29,09:22:15.000,302,11070302,-795,0,1698571334,12664.162038279996,124.84918530000141,54069.923726400004 2023-10-29,09:22:16.000,302,11070273,-795,0,1698571335,12664.478644850002,125.32852614000149,54069.756035520004 2023-10-29,09:22:17.000,302,11070298,-795,0,1698571336,12664.377600200001,125.53295091000473,54069.66520296 2023-10-29,09:22:18.000,302,11070269,-795,0,1698571337,12664.11488411,125.58229482000024,54069.77000976001 2023-10-29,09:22:19.000,302,11070296,-795,0,1698571338,12663.623133479989,125.32147701000213,54069.7141128 2023-10-29,09:22:20.000,302,11070283,-795,0,1698571339,12662.444279229989,124.40509010999813,54069.56738328 2023-10-29,09:22:21.000,302,11070311,-795,0,1698571340,12661.251952359999,122.87542889999895,54069.33680832 2023-10-29,09:22:22.000,302,11070320,-795,0,1698571341,12660.995972579993,120.88757423999778,54068.86168416001 2023-10-29,09:22:23.000,302,11070349,-795,0,1698571342,12661.157644019993,118.71644219999871,54068.59617360001 2023-10-29,09:22:24.000,302,11070323,-795,0,1698571343,12660.066361799989,117.09514230000059,54068.13502368 2023-10-29,09:22:25.000,302,11070269,-795,0,1698571344,12659.0559153,115.07909112000198,54067.408363200004 2023-10-29,09:22:26.000,302,11070305,-795,0,1698571345,12659.07612423,113.21107167000446,54066.807470880005 2023-10-29,09:22:27.000,302,11070267,-795,0,1698571346,12659.945108219988,112.05501435000042,54066.09478464 2023-10-29,09:22:28.000,302,11070307,-795,0,1698571347,12660.908400549997,111.63206655000249,54065.41004688001 2023-10-29,09:22:29.000,302,11070245,-795,0,1698571348,12661.858220260001,111.67436132999865,54064.87902576 2023-10-29,09:22:30.000,302,11070298,-795,0,1698571349,12662.639632219994,112.44271650000155,54064.124416800005 2023-10-29,09:22:31.000,302,11070293,-795,0,1698571350,12663.232427499992,112.40747085000476,54063.453653280005 2023-10-29,09:22:32.000,302,11070302,-795,0,1698571351,12664.040784699995,111.76600002000487,54062.67808296001 2023-10-29,09:22:33.000,302,11070278,-795,0,1698571352,12664.525799019997,111.35010134999902,54062.00731944001 2023-10-29,09:22:34.000,302,11070259,-795,0,1698571353,12664.936713929994,110.32797750000464,54061.33655592001 2023-10-29,09:22:35.000,302,11070291,-795,0,1698571354,12665.549718139991,109.39749234000192,54060.71470224001 2023-10-29,09:22:36.000,302,11070308,-795,0,1698571355,12666.169458659999,109.08733062000101,54059.74349256 2023-10-29,09:22:37.000,302,11070244,-795,0,1698571356,12666.580373569996,108.8899549800044,54058.611579120006 2023-10-29,09:22:38.000,302,11070277,-795,0,1698571357,12666.829617039992,109.18601843999932,54057.64735656001 2023-10-29,09:22:39.000,302,11070344,-795,0,1698571358,12667.48303910999,109.46093451000343,54056.8228764 2023-10-29,09:22:40.000,302,11070303,-795,0,1698571359,12668.122988559997,109.60896624000452,54055.928525040006 2023-10-29,09:22:41.000,302,11070303,-795,0,1698571360,12668.493485609994,109.2847062600049,54054.99923808 2023-10-29,09:22:42.000,302,11070291,-795,0,1698571361,12669.02565409999,108.78421802999947,54054.34244880001 2023-10-29,09:22:43.000,302,11070259,-795,0,1698571362,12668.96502730999,108.27668067000195,54053.79046632001 2023-10-29,09:22:44.000,302,11070318,-795,0,1698571363,12668.594530259994,108.50225283000327,54053.1546384 2023-10-29,09:22:45.000,302,11070296,-795,0,1698571364,12667.961317119996,109.10847800999909,54052.44893928001 2023-10-29,09:22:46.000,302,11070327,-795,0,1698571365,12665.832643159993,109.60896624000452,54051.41484552 2023-10-29,09:22:47.000,302,11070345,-795,0,1698571366,12662.221981000002,110.25043707000441,54050.75106912001 2023-10-29,09:22:48.000,302,11070317,-795,0,1698571367,12658.96834326999,110.56764792000467,54049.96152456001 2023-10-29,09:22:49.000,302,11070306,-795,0,1698571368,12656.624107389995,110.51125488000253,54049.151018640005 2023-10-29,09:22:50.000,302,11070300,-795,0,1698571369,12654.562796530001,110.31387923999864,54048.431345280005 2023-10-29,09:22:51.000,302,11070290,-795,0,1698571370,12653.24247977,110.17994577000354,54047.78853024 2023-10-29,09:22:52.000,302,11070289,-795,0,1698571371,12652.137724929991,109.93322622000414,54047.2155864 2023-10-29,09:22:53.000,302,11070321,-795,0,1698571372,12651.639237989999,110.32797750000464,54046.84526904001 2023-10-29,09:22:54.000,302,11070250,-795,0,1698571373,12651.073387949997,111.40649439000117,54046.43302896 2023-10-29,09:22:55.000,302,11070266,-795,0,1698571374,12650.440174809999,111.86468784000317,54046.181492640004 2023-10-29,09:22:56.000,302,11070338,-795,0,1698571375,12649.699180709991,111.56862438000098,54046.09066008 2023-10-29,09:22:57.000,302,11070284,-795,0,1698571376,12648.16330203,111.68845959000464,54045.64348440001 2023-10-29,09:22:58.000,302,11070328,-795,0,1698571377,12646.122200099991,112.82336952000333,54045.49675488 2023-10-29,09:22:59.000,302,11070305,-795,0,1698571378,12644.997236329997,113.14058037000359,54045.28714128001 2023-10-29,09:23:00.000,302,11070297,-795,0,1698571379,12644.188879129993,113.06303994000336,54045.30111552 2023-10-29,09:23:01.000,302,11070340,-795,0,1698571380,12643.959844589997,113.14762950000295,54045.196308720006 2023-10-29,09:23:02.000,302,11070330,-795,0,1698571381,12644.087834479993,112.44976563000091,54045.25220568 2023-10-29,09:23:03.000,302,11070293,-795,0,1698571382,12644.46506784,111.28665918000479,54045.44085792 2023-10-29,09:23:04.000,302,11070319,-795,0,1698571383,12644.242769609999,110.335026630004,54045.678420000004 2023-10-29,09:23:05.000,302,11070285,-795,0,1698571384,12643.791436840002,108.97454454000399,54045.60156168001 2023-10-29,09:23:06.000,302,11070302,-795,0,1698571385,12643.676919569996,107.69160288000421,54045.58758744 2023-10-29,09:23:07.000,302,11070249,-795,0,1698571386,12643.737546359996,107.13472161000391,54045.4688064 2023-10-29,09:23:08.000,302,11070388,-795,0,1698571387,12644.067625549993,106.43685774000187,54045.28714128001 2023-10-29,09:23:09.000,302,11070275,-795,0,1698571388,12644.781674409991,105.44293040999764,54045.28015416 2023-10-29,09:23:10.000,302,11070319,-795,0,1698571389,12645.118489909997,104.70982088999881,54044.9447724 2023-10-29,09:23:11.000,302,11070297,-795,0,1698571390,12645.152171460002,104.08244832000491,54044.51157096 2023-10-29,09:23:12.000,302,11070367,-795,0,1698571391,12645.030917880002,103.34228966999945,54043.93862712 2023-10-29,09:23:13.000,302,11070324,-795,0,1698571392,12645.401414929998,103.03212794999854,54043.568309760005 2023-10-29,09:23:14.000,302,11070318,-795,0,1698571393,12645.98073758999,101.94656193000264,54043.232928000005 2023-10-29,09:23:15.000,302,11070352,-795,0,1698571394,12647.24716387,100.85394678000011,54042.82068792001 2023-10-29,09:23:16.000,302,11070318,-795,0,1698571395,12648.870614580002,99.81772466999973,54042.394473600005 2023-10-29,09:23:17.000,302,11070294,-795,0,1698571396,12650.325657539994,98.35855476000143,54041.940310800004 2023-10-29,09:23:18.000,302,11070327,-795,0,1698571397,12651.605556439994,97.1320061400038,54041.37435408 2023-10-29,09:23:19.000,302,11070321,-795,0,1698571398,12652.521694599993,96.30725792999874,54040.99704960001 2023-10-29,09:23:20.000,302,11070331,-795,0,1698571399,12653.781384569993,95.51775536999776,54040.67564208 2023-10-29,09:23:21.000,302,11070327,-795,0,1698571400,12655.45198944999,94.65776151000318,54040.10968536001 2023-10-29,09:23:22.000,302,11070329,-795,0,1698571401,12657.634553889999,94.22071544999926,54039.62058696 2023-10-29,09:23:23.000,302,11070279,-795,0,1698571402,12660.679366010001,94.19251893000182,54039.159437040005 2023-10-29,09:23:24.000,302,11070326,-795,0,1698571403,12663.239163810002,93.7695711300039,54038.78911968 2023-10-29,09:23:25.000,302,11070218,-795,0,1698571404,12665.967369359998,92.8531842299999,54038.488673520005 2023-10-29,09:23:26.000,302,11070277,-795,0,1698571405,12667.968053429991,91.85925690000295,54038.18822736 2023-10-29,09:23:27.000,302,11070269,-795,0,1698571406,12669.126698749991,91.03450868999789,54038.30002128 2023-10-29,09:23:28.000,302,11070301,-795,0,1698571407,12669.746439269999,90.06172874999902,54038.34194400001 2023-10-29,09:23:29.000,302,11070381,-795,0,1698571408,12670.076518459995,88.35583929000131,54038.32796976 2023-10-29,09:23:30.000,302,11070279,-795,0,1698571409,12669.429832699992,87.00945546000003,54038.251111440004 2023-10-29,09:23:31.000,302,11070303,-795,0,1698571410,12668.392440959993,85.97323334999965,54038.02752360001 2023-10-29,09:23:32.000,302,11070343,-795,0,1698571411,12667.698601029995,84.90176559000247,54037.71310320001 2023-10-29,09:23:33.000,302,11070236,-795,0,1698571412,12666.896980140002,84.22504910999851,54037.40566992001 2023-10-29,09:23:34.000,302,11070289,-795,0,1698571413,12665.462146109996,83.68931523000356,54036.65106096 2023-10-29,09:23:35.000,302,11070317,-795,0,1698571414,12663.98689421999,83.56243089000054,54035.96632320001 2023-10-29,09:23:36.000,302,11070338,-795,0,1698571415,12662.323025649988,84.7960286400048,54034.93921656001 2023-10-29,09:23:37.000,302,11070266,-795,0,1698571416,12661.278897599994,85.83225074999791,54033.99595536 2023-10-29,09:23:38.000,302,11070324,-795,0,1698571417,12661.225007119989,86.18470725000225,54033.22737216 2023-10-29,09:23:39.000,302,11070284,-795,0,1698571418,12661.177852949993,86.26224768000247,54032.570582880006 2023-10-29,09:23:40.000,302,11070299,-795,0,1698571419,12661.265424979989,86.17765812000289,54031.95571632 2023-10-29,09:23:41.000,302,11070319,-795,0,1698571420,12661.885165499996,85.74766118999833,54031.62033456 2023-10-29,09:23:42.000,302,11070285,-795,0,1698571421,12662.046836939997,85.96618422000029,54031.29892704001 2023-10-29,09:23:43.000,302,11070311,-795,0,1698571422,12662.316289339993,86.12126508000074,54031.06835208 2023-10-29,09:23:44.000,302,11070313,-795,0,1698571423,12662.73394056,85.47274512000149,54031.09630056 2023-10-29,09:23:45.000,302,11070295,-795,0,1698571424,12662.84845782999,85.25422208999953,54031.2150816 2023-10-29,09:23:46.000,302,11070341,-795,0,1698571425,12662.84845782999,85.4374994700047,54031.36181112 2023-10-29,09:23:47.000,302,11070335,-795,0,1698571426,12662.195035759993,85.14143601000251,54031.229055840005 2023-10-29,09:23:48.000,302,11070392,-795,0,1698571427,12661.083544609988,85.3881555600019,54031.25001720001 2023-10-29,09:23:49.000,302,11070266,-795,0,1698571428,12660.47054039999,85.33176251999976,54031.19412024 2023-10-29,09:23:50.000,302,11070308,-795,0,1698571429,12659.756491539993,84.91586385000119,54031.2150816 2023-10-29,09:23:51.000,302,11070333,-795,0,1698571430,12658.99528851,84.34488432000217,54031.31290128 2023-10-29,09:23:52.000,302,11070341,-795,0,1698571431,12658.045468799995,83.11833570000454,54031.53648912001 2023-10-29,09:23:53.000,302,11070320,-795,0,1698571432,12657.701916989994,81.65916578999895,54031.96969056001 2023-10-29,09:23:54.000,302,11070316,-795,0,1698571433,12657.331419939997,80.7639262800003,54032.5076988 2023-10-29,09:23:55.000,302,11070323,-795,0,1698571434,12656.091938899997,80.41146978000324,54032.96884872 2023-10-29,09:23:56.000,302,11070354,-795,0,1698571435,12654.751413209997,80.53835411999898,54033.31121760001 2023-10-29,09:23:57.000,302,11070276,-795,0,1698571436,12653.666867300002,80.22114326999872,54033.71647056001 2023-10-29,09:23:58.000,302,11070256,-795,0,1698571437,12652.097307069991,79.83344112000486,54034.31037576 2023-10-29,09:23:59.000,302,11070319,-795,0,1698571438,12650.009050970002,79.65721286999906,54034.799474160005 2023-10-29,09:24:00.000,302,11070321,-795,0,1698571439,12648.31823715999,79.1214789900041,54035.05799760001 2023-10-29,09:24:01.000,302,11070365,-795,0,1698571440,12646.93729360999,78.2544360000029,54035.27459832001 2023-10-29,09:24:02.000,302,11070304,-795,0,1698571441,12645.266688729993,77.95837254000071,54035.41434072001 2023-10-29,09:24:03.000,302,11070326,-795,0,1698571442,12642.969607019993,77.46493344000191,54035.547096 2023-10-29,09:24:04.000,302,11070291,-795,0,1698571443,12639.83048656,76.90805217000161,54035.2676112 2023-10-29,09:24:05.000,302,11070277,-795,0,1698571444,12636.859773849988,76.54854653999791,54034.83440976 2023-10-29,09:24:06.000,302,11070332,-795,0,1698571445,12634.205667709997,77.45788431000256,54034.079800800006 2023-10-29,09:24:07.000,302,11070298,-795,0,1698571446,12632.178038399994,79.00869290999981,54033.45096000001 2023-10-29,09:24:08.000,302,11070242,-795,0,1698571447,12630.729731749998,81.03179321999778,54032.71032528001 2023-10-29,09:24:09.000,302,11070327,-795,0,1698571448,12629.93484717,83.06899179000175,54032.046548880004 2023-10-29,09:24:10.000,302,11070271,-795,0,1698571449,12630.440070420002,84.88766733000375,54031.711167120004 2023-10-29,09:24:11.000,302,11070312,-795,0,1698571450,12630.736468059993,86.86847285999829,54031.24303008 2023-10-29,09:24:12.000,302,11070270,-795,0,1698571451,12630.312080529991,88.5038710200024,54030.844764240006 2023-10-29,09:24:13.000,302,11070253,-795,0,1698571452,12629.9550561,89.16648924000037,54030.53034384001 2023-10-29,09:24:14.000,302,11070307,-795,0,1698571453,12628.83682864,89.97713918999943,54030.41156280001 2023-10-29,09:24:15.000,302,11070302,-795,0,1698571454,12627.40873091999,90.61861001999932,54030.14605224001 2023-10-29,09:24:16.000,302,11070312,-795,0,1698571455,12625.980633199993,91.04860695000389,54029.91547728 2023-10-29,09:24:17.000,302,11070355,-795,0,1698571456,12624.128147949996,92.10597645000234,54029.62201824001 2023-10-29,09:24:18.000,302,11070266,-795,0,1698571457,12622.343025799993,92.46548207999876,54029.52419856001 2023-10-29,09:24:19.000,302,11070348,-795,0,1698571458,12620.33560541999,92.17646775000321,54029.615031119996 2023-10-29,09:24:20.000,302,11070276,-795,0,1698571459,12618.375339209997,91.4574564900031,54029.85958032001 2023-10-29,09:24:21.000,302,11070278,-795,0,1698571460,12616.401600379999,90.1956622200014,54030.06919392 2023-10-29,09:24:22.000,302,11070274,-795,0,1698571461,12614.20556332,89.37796314000298,54030.08316816 2023-10-29,09:24:23.000,302,11070238,-795,0,1698571462,12612.87851024999,87.80600715000037,54030.36265296001 2023-10-29,09:24:24.000,302,11070346,-795,0,1698571463,12612.494540580003,85.7829068400024,54030.558292320005 2023-10-29,09:24:25.000,302,11070313,-795,0,1698571464,12612.487804269993,83.59767654000461,54030.70502184 2023-10-29,09:24:26.000,302,11070297,-795,0,1698571465,12612.636003089989,80.75687715000095,54030.68406048 2023-10-29,09:24:27.000,302,11070364,-795,0,1698571466,12613.01997275999,77.33099996999954,54030.81681576001 2023-10-29,09:24:28.000,302,11070301,-795,0,1698571467,12613.734021619988,74.12364582000009,54030.81681576001 2023-10-29,09:24:29.000,302,11070292,-795,0,1698571468,12614.629950850001,71.73399074999907,54031.13123616001 2023-10-29,09:24:30.000,302,11070292,-795,0,1698571469,12614.838776459997,70.83875124000042,54031.1452104 2023-10-29,09:24:31.000,302,11070334,-795,0,1698571470,12615.734705689996,70.47219648000464,54031.25700432 2023-10-29,09:24:32.000,302,11070293,-795,0,1698571471,12617.189748650002,69.73908695999853,54031.25700432 2023-10-29,09:24:33.000,302,11070336,-795,0,1698571472,12618.382075519992,69.54876045000128,54031.53648912001 2023-10-29,09:24:34.000,302,11070305,-795,0,1698571473,12619.15675116999,69.74613608999789,54032.03257464 2023-10-29,09:24:35.000,302,11070308,-795,0,1698571474,12619.419467259992,70.04219955000008,54032.5076988 2023-10-29,09:24:36.000,302,11070317,-795,0,1698571475,12620.086361949994,70.33826301000227,54033.003784320004 2023-10-29,09:24:37.000,302,11070250,-795,0,1698571476,12621.002500109993,70.50039300000208,54033.51384408 2023-10-29,09:24:38.000,302,11070337,-795,0,1698571477,12621.588559079995,70.3030173599982,54034.28242728 2023-10-29,09:24:39.000,302,11070273,-795,0,1698571478,12621.932110889997,69.88006956000027,54034.99511352 2023-10-29,09:24:40.000,302,11070315,-795,0,1698571479,12622.134200189998,70.09154346000287,54035.79863232001 2023-10-29,09:24:41.000,302,11070282,-795,0,1698571480,12623.030129419996,71.00793035999959,54036.3855504 2023-10-29,09:24:42.000,302,11070284,-795,0,1698571481,12624.107939019996,71.7762855300025,54037.0842624 2023-10-29,09:24:43.000,302,11070282,-795,0,1698571482,12624.262874150001,71.85382596000272,54037.817910000005 2023-10-29,09:24:44.000,302,11070315,-795,0,1698571483,12624.06078485,71.0361268800043,54038.35591824 2023-10-29,09:24:45.000,302,11070257,-795,0,1698571484,12624.12141164,70.1197399800003,54038.93584920001 2023-10-29,09:24:46.000,302,11070290,-795,0,1698571485,12624.774833709998,69.23154960000102,54039.27123096001 2023-10-29,09:24:47.000,302,11070262,-795,0,1698571486,12625.38110161,69.45712176000234,54039.70443240001 2023-10-29,09:24:48.000,302,11070326,-795,0,1698571487,12625.893061169998,70.19023128000117,54040.0537884 2023-10-29,09:24:49.000,302,11070272,-795,0,1698571488,12626.45891121,70.71891603000404,54040.228466399996 2023-10-29,09:24:50.000,302,11070338,-795,0,1698571489,12626.41175703999,71.01497948999895,54040.24942776 2023-10-29,09:24:51.000,302,11070302,-795,0,1698571490,12626.863089810002,71.98775942999782,54040.15160808 2023-10-29,09:24:52.000,302,11070296,-795,0,1698571491,12627.3952583,72.48824766000325,54040.165582320005 2023-10-29,09:24:53.000,302,11070367,-795,0,1698571492,12627.61082021999,72.24857724000321,54040.35423456001 2023-10-29,09:24:54.000,302,11070327,-795,0,1698571493,12627.125805899988,71.42382902999816,54040.36122168 2023-10-29,09:24:55.000,302,11070304,-795,0,1698571494,12627.375049369999,70.07039607000479,54040.48000272 2023-10-29,09:24:56.000,302,11070333,-795,0,1698571495,12628.223824430002,69.40777784999955,54040.45904136 2023-10-29,09:24:57.000,302,11070313,-795,0,1698571496,12629.624976909989,69.2174513400023,54040.67564208 2023-10-29,09:24:58.000,302,11070254,-795,0,1698571497,12630.682577580003,70.19728041000053,54040.85032008 2023-10-29,09:24:59.000,302,11070330,-795,0,1698571498,12631.234955,71.23350252000091,54041.234611679996 2023-10-29,09:25:00.000,302,11070309,-795,0,1698571499,12631.450516919991,72.13579115999892,54041.772619920004 2023-10-29,09:25:01.000,302,11070274,-795,0,1698571500,12631.30905440999,72.63627939000435,54042.226782720005 2023-10-29,09:25:02.000,302,11070289,-795,0,1698571501,12631.45725323,73.70069802000216,54042.61806144 2023-10-29,09:25:03.000,302,11070347,-795,0,1698571502,12631.841222900002,74.70872360999783,54043.330747680004 2023-10-29,09:25:04.000,302,11070303,-795,0,1698571503,12632.757361060001,74.93429576999915,54044.022472560006 2023-10-29,09:25:05.000,302,11070310,-795,0,1698571504,12633.329947409999,74.72987100000319,54044.53951944 2023-10-29,09:25:06.000,302,11070296,-795,0,1698571505,12633.47140992,73.95446670000092,54045.077527680005 2023-10-29,09:25:07.000,302,11070313,-795,0,1698571506,12633.65329029,73.10857109999779,54045.44085792 2023-10-29,09:25:08.000,302,11070283,-795,0,1698571507,12633.69370815,72.69972155999858,54045.67143288001 2023-10-29,09:25:09.000,302,11070310,-795,0,1698571508,12633.66676290999,72.74906547000137,54045.63649728 2023-10-29,09:25:10.000,302,11070351,-795,0,1698571509,12633.377101579994,72.52349331000005,54045.39194808 2023-10-29,09:25:11.000,302,11070330,-795,0,1698571510,12633.175012279993,72.72791808000329,54045.363999600006 2023-10-29,09:25:12.000,302,11070327,-795,0,1698571511,12632.945977739997,74.08135104000394,54045.196308720006 2023-10-29,09:25:13.000,302,11070373,-795,0,1698571512,12633.195221209993,75.80133876000036,54045.30111552 2023-10-29,09:25:14.000,302,11070306,-795,0,1698571513,12634.145040919997,77.01378911999927,54045.44784504 2023-10-29,09:25:15.000,302,11070359,-795,0,1698571514,12635.525984469998,77.61296517000301,54045.510729120004 2023-10-29,09:25:16.000,302,11070284,-795,0,1698571515,12636.859773849988,78.54345032999845,54045.985853280006 2023-10-29,09:25:17.000,302,11070331,-795,0,1698571516,12638.031891789993,79.29770724000264,54046.24437672001 2023-10-29,09:25:18.000,302,11070306,-795,0,1698571517,12638.73246803,79.14967551000154,54046.56578424 2023-10-29,09:25:19.000,302,11070300,-795,0,1698571518,12639.446516889999,79.35410028000479,54046.7614236 2023-10-29,09:25:20.000,302,11070325,-795,0,1698571519,12639.372417479994,79.85458851000294,54047.13174096001 2023-10-29,09:25:21.000,302,11070338,-795,0,1698571520,12638.894139470001,80.18589762000192,54047.17366368 2023-10-29,09:25:22.000,302,11070333,-795,0,1698571521,12637.984737619998,80.47491195000475,54047.24353488 2023-10-29,09:25:23.000,302,11070323,-795,0,1698571522,12637.12922625,80.03786589000083,54047.15270232001 2023-10-29,09:25:24.000,302,11070330,-795,0,1698571523,12636.711575029993,79.35410028000479,54046.99898568 2023-10-29,09:25:25.000,302,11070299,-795,0,1698571524,12636.792410749993,78.76902248999977,54046.71251376 2023-10-29,09:25:26.000,302,11070314,-795,0,1698571525,12636.725047649998,79.1214789900041,54046.377132 2023-10-29,09:25:27.000,302,11070324,-795,0,1698571526,12636.475804180001,79.11442986000475,54045.94393056 2023-10-29,09:25:28.000,302,11070304,-795,0,1698571527,12636.415177390001,78.20509209000011,54045.7133556 2023-10-29,09:25:29.000,302,11070281,-795,0,1698571528,12635.795436869994,76.96444521000376,54045.27316704 2023-10-29,09:25:30.000,302,11070308,-795,0,1698571529,12635.0746517,76.16084439000406,54045.294128400004 2023-10-29,09:25:31.000,302,11070318,-795,0,1698571530,12633.599399809995,75.77314224000293,54044.89586256 2023-10-29,09:25:32.000,302,11070336,-795,0,1698571531,12632.34644614999,75.20921184000326,54044.56746792001 2023-10-29,09:25:33.000,302,11070314,-795,0,1698571532,12631.30905440999,74.35626711000077,54044.18317632001 2023-10-29,09:25:34.000,302,11070273,-795,0,1698571533,12629.584559049988,73.43988021000405,54043.79888472001 2023-10-29,09:25:35.000,302,11070277,-795,0,1698571534,12626.728363609996,73.41168368999934,54043.58927112001 2023-10-29,09:25:36.000,302,11070348,-795,0,1698571535,12623.360208609993,73.6936488900028,54043.302799200006 2023-10-29,09:25:37.000,302,11070309,-795,0,1698571536,12621.056390589998,73.55266629000107,54043.12812120001 2023-10-29,09:25:38.000,302,11070333,-795,0,1698571537,12619.09612437999,73.03103067000484,54042.9534432 2023-10-29,09:25:39.000,302,11070297,-795,0,1698571538,12617.769071309995,71.81858030999865,54043.05825000001 2023-10-29,09:25:40.000,302,11070326,-795,0,1698571539,12616.8866147,70.95153732000472,54043.30978632 2023-10-29,09:25:41.000,302,11070232,-795,0,1698571540,12615.855959269997,71.29694469000242,54043.351709040006 2023-10-29,09:25:42.000,302,11070311,-795,0,1698571541,12614.151672839995,72.31201941000472,54043.21895376 2023-10-29,09:25:43.000,302,11070274,-795,0,1698571542,12613.572350180002,72.57283722000284,54043.29581208001 2023-10-29,09:25:44.000,302,11070306,-795,0,1698571543,12613.787912099993,71.85382596000272,54043.51241280001 2023-10-29,09:25:45.000,302,11070318,-795,0,1698571544,12613.767703169993,71.38858338000136,54043.582284 2023-10-29,09:25:46.000,302,11070350,-795,0,1698571545,12614.11799128999,70.42990170000121,54043.52638704 2023-10-29,09:25:47.000,302,11070304,-795,0,1698571546,12614.986975279993,68.94253526999819,54043.64516808 2023-10-29,09:25:48.000,302,11070314,-795,0,1698571547,12616.105202739993,67.25779319999856,54043.92465288001 2023-10-29,09:25:49.000,302,11070307,-795,0,1698571548,12617.297529609998,66.43304499000078,54043.98753696 2023-10-29,09:25:50.000,302,11070349,-795,0,1698571549,12618.287767180002,66.71501019000425,54043.952601360004 2023-10-29,09:25:51.000,302,11070333,-795,0,1698571550,12620.22108815,67.03222104000452,54043.903691520005 2023-10-29,09:25:52.000,302,11070378,-795,0,1698571551,12622.343025799993,66.8700910500047,54043.93862712 2023-10-29,09:25:53.000,302,11070339,-795,0,1698571552,12624.923032529994,66.91238583000086,54044.22509904 2023-10-29,09:25:54.000,302,11070301,-795,0,1698571553,12627.846591069996,66.12288326999987,54044.53951944 2023-10-29,09:25:55.000,302,11070331,-795,0,1698571554,12630.534378759992,66.03829371000029,54044.84695272 2023-10-29,09:25:56.000,302,11070295,-795,0,1698571555,12633.100912870003,66.53173280999908,54045.18233448 2023-10-29,09:25:57.000,302,11070314,-795,0,1698571556,12635.135278490001,66.79255062000448,54045.38496096001 2023-10-29,09:25:58.000,302,11070264,-795,0,1698571557,12636.987763739999,66.98287713000173,54045.4688064 2023-10-29,09:25:59.000,302,11070330,-795,0,1698571558,12638.53037873,66.93353321999894,54045.67143288001 2023-10-29,09:26:00.000,302,11070280,-795,0,1698571559,12639.507143679999,67.44107058000372,54045.70636848 2023-10-29,09:26:01.000,302,11070336,-795,0,1698571560,12639.64186987999,68.30811356999766,54045.629510160004 2023-10-29,09:26:02.000,302,11070315,-795,0,1698571561,12639.95174014,69.35843394000403,54045.50374200001 2023-10-29,09:26:03.000,302,11070295,-795,0,1698571562,12639.998894309996,70.25367345000268,54045.33605112001 2023-10-29,09:26:04.000,302,11070366,-795,0,1698571563,12639.695760359995,70.68367037999997,54045.16137312 2023-10-29,09:26:05.000,302,11070328,-795,0,1698571564,12638.968238879992,70.64137560000381,54044.95175952001 2023-10-29,09:26:06.000,302,11070284,-795,0,1698571565,12638.254190019994,70.54268777999823,54044.60240352 2023-10-29,09:26:07.000,302,11070335,-795,0,1698571566,12637.809593559992,70.01400303000264,54044.32291872 2023-10-29,09:26:08.000,302,11070316,-795,0,1698571567,12637.654658430001,68.68171746000007,54043.952601360004 2023-10-29,09:26:09.000,302,11070319,-795,0,1698571568,12637.51319592,67.18730189999769,54043.60324536 2023-10-29,09:26:10.000,302,11070308,-795,0,1698571569,12636.327605359991,67.0040245199998,54043.3377348 2023-10-29,09:26:11.000,302,11070311,-795,0,1698571570,12634.78499036999,67.28598972000327,54042.61806144 2023-10-29,09:26:12.000,302,11070281,-795,0,1698571571,12633.936215310001,67.82172359999822,54042.36652512001 2023-10-29,09:26:13.000,302,11070295,-795,0,1698571572,12633.862115899996,68.00500098000339,54042.15691152 2023-10-29,09:26:14.000,302,11070296,-795,0,1698571573,12634.495329039994,67.54680753000139,54041.86345248001 2023-10-29,09:26:15.000,302,11070302,-795,0,1698571574,12635.310422549992,67.51861101000395,54041.63287752 2023-10-29,09:26:16.000,302,11070293,-795,0,1698571575,12636.617266690002,67.84992012000293,54041.38134120001 2023-10-29,09:26:17.000,302,11070297,-795,0,1698571576,12637.715285220002,68.12483618999977,54041.01102384 2023-10-29,09:26:18.000,302,11070309,-795,0,1698571577,12638.46975194,68.44204704000003,54040.8922428 2023-10-29,09:26:19.000,302,11070347,-795,0,1698571578,12638.52364241999,69.25974611999845,54040.92019128 2023-10-29,09:26:20.000,302,11070318,-795,0,1698571579,12638.766149579991,69.14696004000143,54040.92717840001 2023-10-29,09:26:21.000,302,11070293,-795,0,1698571580,12639.60145201999,68.19532749000064,54041.09486928001 2023-10-29,09:26:22.000,302,11070368,-795,0,1698571581,12640.120147889997,67.50451274999796,54041.122817760006 2023-10-29,09:26:23.000,302,11070336,-795,0,1698571582,12640.665788999999,67.37057928000286,54041.402302559996 2023-10-29,09:26:24.000,302,11070301,-795,0,1698571583,12641.406783099992,67.73713403999864,54041.53505784 2023-10-29,09:26:25.000,302,11070318,-795,0,1698571584,12642.612582590002,68.08254141000361,54041.92633656 2023-10-29,09:26:26.000,302,11070285,-795,0,1698571585,12643.36704931,68.25876966000214,54042.19883424001 2023-10-29,09:26:27.000,302,11070322,-795,0,1698571586,12643.973317210002,67.92746055000316,54042.443383440004 2023-10-29,09:26:28.000,302,11070348,-795,0,1698571587,12644.59979403999,67.30713711000135,54042.659984160004 2023-10-29,09:26:29.000,302,11070341,-795,0,1698571588,12645.61697684999,66.47533977000421,54042.98139168 2023-10-29,09:26:30.000,302,11070323,-795,0,1698571589,12647.08549243,66.24976761000289,54043.15606968001 2023-10-29,09:26:31.000,302,11070304,-795,0,1698571590,12648.37886394999,66.83484540000063,54043.48446432 2023-10-29,09:26:32.000,302,11070350,-795,0,1698571591,12648.789778860002,67.08861407999939,54043.53337416 2023-10-29,09:26:33.000,302,11070315,-795,0,1698571592,12648.574216939996,67.50451274999796,54043.687090800006 2023-10-29,09:26:34.000,302,11070305,-795,0,1698571593,12648.089202619994,68.54073485999834,54043.93862712 2023-10-29,09:26:35.000,302,11070323,-795,0,1698571594,12648.07572999999,69.4289252400049,54044.06439528001 2023-10-29,09:26:36.000,302,11070339,-795,0,1698571595,12648.29802822999,69.86597130000155,54043.98054984 2023-10-29,09:26:37.000,302,11070346,-795,0,1698571596,12648.001630589999,69.71793957000045,54043.7220264 2023-10-29,09:26:38.000,302,11070284,-795,0,1698571597,12646.930557299995,69.60515349000343,54043.163056800004 2023-10-29,09:26:39.000,302,11070272,-795,0,1698571598,12645.360997069998,69.97170824999921,54042.464344800006 2023-10-29,09:26:40.000,302,11070329,-795,0,1698571599,12643.414203479995,70.3664595299997,54041.66781312001 2023-10-29,09:26:41.000,302,11070306,-795,0,1698571600,12641.548245609993,71.57186075999925,54040.79442312 2023-10-29,09:26:42.000,302,11070321,-795,0,1698571601,12639.897849659996,72.81250764000288,54040.14462096 2023-10-29,09:26:43.000,302,11070363,-795,0,1698571602,12638.50343348999,72.55873896000412,54039.41796048001 2023-10-29,09:26:44.000,302,11070348,-795,0,1698571603,12638.112727509993,71.25464990999899,54039.01969464 2023-10-29,09:26:45.000,302,11070299,-795,0,1698571604,12638.7122591,70.16203476000373,54038.60046744001 2023-10-29,09:26:46.000,302,11070280,-795,0,1698571605,12638.981711499997,70.59203169000102,54038.167266 2023-10-29,09:26:47.000,302,11070302,-795,0,1698571606,12639.035601980002,71.13481470000261,54037.699128960005 2023-10-29,09:26:48.000,302,11070314,-795,0,1698571607,12639.52061629999,72.34726506000152,54037.45457976001 2023-10-29,09:26:49.000,302,11070321,-795,0,1698571608,12640.012366930001,73.72184541000024,54037.25894040001 2023-10-29,09:26:50.000,302,11070273,-795,0,1698571609,12639.84395917999,75.68855268000334,54037.16810784001 2023-10-29,09:26:51.000,302,11070303,-795,0,1698571610,12638.69205017,76.39346568000474,54036.811764720005 2023-10-29,09:26:52.000,302,11070366,-795,0,1698571611,12637.14269886999,75.85068267000315,54036.4554216 2023-10-29,09:26:53.000,302,11070292,-795,0,1698571612,12635.896481519994,74.42675841000164,54035.924400480006 2023-10-29,09:26:54.000,302,11070285,-795,0,1698571613,12634.94666180999,74.15889147000416,54035.48421192 2023-10-29,09:26:55.000,302,11070344,-795,0,1698571614,12634.758045129995,75.12462228000368,54035.07197184 2023-10-29,09:26:56.000,302,11070302,-755,0,1698571615,12635.310422549992,76.52035002000048,54034.73659008 2023-10-29,09:26:57.000,302,11070321,-795,0,1698571616,12635.492302919993,76.95034694999777,54034.26845304001 2023-10-29,09:26:58.000,302,11070343,-755,0,1698571617,12635.216114210001,78.47295903000486,54034.058839440004 2023-10-29,09:26:59.000,302,11070329,-795,0,1698571618,12635.829118419999,80.19294675000128,54034.1147364 2023-10-29,09:27:00.000,302,11070347,-795,0,1698571619,12637.021445289989,80.22819239999808,54034.16364624 2023-10-29,09:27:01.000,302,11070267,-795,0,1698571620,12638.880666849996,80.18589762000192,54034.43614392001 2023-10-29,09:27:02.000,302,11070291,-795,0,1698571621,12640.389600289993,80.60884541999985,54034.68768024 2023-10-29,09:27:03.000,302,11070332,-795,0,1698571622,12641.332683690001,79.78409721000207,54035.11389456 2023-10-29,09:27:04.000,302,11070317,-795,0,1698571623,12642.37007543,79.48098462000053,54035.59600584 2023-10-29,09:27:05.000,302,11070318,-795,0,1698571624,12643.939635659997,78.75492423000105,54035.95234896 2023-10-29,09:27:06.000,302,11070317,-795,0,1698571625,12644.923136919992,77.56362126000022,54036.1759368 2023-10-29,09:27:07.000,302,11070301,-795,0,1698571626,12644.62673928,77.71165299000131,54036.49734432001 2023-10-29,09:27:08.000,302,11070308,-795,0,1698571627,12643.23905941999,78.3531238200012,54036.84670032 2023-10-29,09:27:09.000,302,11070248,-795,0,1698571628,12641.837906939989,78.99459465000109,54037.17509496 2023-10-29,09:27:10.000,302,11070274,-795,0,1698571629,12640.834196749995,79.64311461000034,54037.66419336 2023-10-29,09:27:11.000,302,11070286,-795,0,1698571630,12639.311790689993,80.37622412999917,54038.11136904 2023-10-29,09:27:12.000,302,11070309,-675,0,1698571631,12637.540141159996,80.15065196999785,54038.537583360005 2023-10-29,09:27:13.000,302,11070381,-795,0,1698571632,12636.179406539995,78.5998433700006,54039.0755916 2023-10-29,09:27:14.000,302,11070333,-795,0,1698571633,12634.468383799998,77.60591604000365,54039.48084456 2023-10-29,09:27:15.000,302,11070263,-795,0,1698571634,12632.750624749991,79.03688943000452,54039.76731648 2023-10-29,09:27:16.000,302,11070332,-795,0,1698571635,12631.955740169993,80.50310847000219,54040.14462096 2023-10-29,09:27:17.000,302,11070340,-795,0,1698571636,12631.282109169995,80.91900714000076,54040.396157279996 2023-10-29,09:27:18.000,302,11070278,-795,0,1698571637,12630.413125179992,80.9472036599982,54040.766474640004 2023-10-29,09:27:19.000,302,11070327,-795,0,1698571638,12629.166907829996,80.24933979000343,54041.01102384 2023-10-29,09:27:20.000,302,11070297,-795,0,1698571639,12628.338341699993,78.46590989999822,54041.136792 2023-10-29,09:27:21.000,302,11070291,-795,0,1698571640,12627.42893984999,76.75297131000116,54041.07390792001 2023-10-29,09:27:22.000,302,11070339,-795,0,1698571641,12626.35113024999,76.21723742999893,54041.21365032001 2023-10-29,09:27:23.000,302,11070321,-795,0,1698571642,12625.637081389992,75.17396618999919,54041.52807072001 2023-10-29,09:27:24.000,302,11070315,-795,0,1698571643,12626.18945880999,73.77823845000239,54041.7306972 2023-10-29,09:27:25.000,302,11070276,-795,0,1698571644,12626.809199329997,74.38446362999821,54041.98223352001 2023-10-29,09:27:26.000,302,11070267,-795,0,1698571645,12626.829408259997,75.52642269000353,54042.177872880005 2023-10-29,09:27:27.000,302,11070306,-795,0,1698571646,12626.775517779992,76.09035309000319,54042.61806144 2023-10-29,09:27:28.000,302,11070299,-795,0,1698571647,12625.792016519998,76.62608696999814,54042.86261064 2023-10-29,09:27:29.000,302,11070299,-795,0,1698571648,12623.535352669998,77.24641040999995,54043.03030152 2023-10-29,09:27:30.000,302,11070323,-795,0,1698571649,12621.649185869996,77.29575432000274,54042.995365920004 2023-10-29,09:27:31.000,302,11070299,-795,0,1698571650,12620.41644113999,76.76706956999988,54042.82068792001 2023-10-29,09:27:32.000,302,11070339,-795,0,1698571651,12619.459885119992,75.99871440000425,54042.7438296 2023-10-29,09:27:33.000,302,11070273,-795,0,1698571652,12619.695655969997,74.90609925000172,54042.729855360005 2023-10-29,09:27:34.000,302,11070302,-795,0,1698571653,12620.409704829995,73.30594674000167,54042.70190688001 2023-10-29,09:27:35.000,302,11070350,-795,0,1698571654,12621.527932289995,72.26972463000129,54042.827675040004 2023-10-29,09:27:36.000,302,11070293,-795,0,1698571655,12622.390179969989,71.07842166000046,54042.90453336 2023-10-29,09:27:37.000,302,11070326,-795,0,1698571656,12622.302607939993,69.4641708900017,54042.76479096 2023-10-29,09:27:38.000,302,11070305,-795,0,1698571657,12621.56161384,68.39270313000452,54042.7438296 2023-10-29,09:27:39.000,302,11070341,-795,0,1698571658,12620.039207779999,67.06041756000195,54042.79273944001 2023-10-29,09:27:40.000,302,11070297,-795,0,1698571659,12618.604373749993,66.08058849000372,54042.897546240005 2023-10-29,09:27:41.000,302,11070288,-795,0,1698571660,12617.506355219994,65.72108286000002,54043.07921136 2023-10-29,09:27:42.000,302,11070315,-795,0,1698571661,12617.102176619992,65.01616985999863,54043.31677344 2023-10-29,09:27:43.000,302,11070276,-795,0,1698571662,12616.266874179993,65.5096089600047,54043.74298776 2023-10-29,09:27:44.000,302,11070341,-795,0,1698571663,12615.876168199997,66.74320671000169,54044.35086720001 2023-10-29,09:27:45.000,302,11070316,-795,0,1698571664,12615.727969380001,66.98992626000108,54045.09150192 2023-10-29,09:27:46.000,302,11070281,-795,0,1698571665,12615.36420864,66.8066488800032,54045.82514952 2023-10-29,09:27:47.000,302,11070295,-795,0,1698571666,12614.24598118,66.77845235999848,54046.78937208 2023-10-29,09:27:48.000,302,11070342,-795,0,1698571667,12612.144252459992,67.45516884000244,54047.83744008 2023-10-29,09:27:49.000,302,11070273,-795,0,1698571668,12610.386075549999,69.07646874000056,54048.6828816 2023-10-29,09:27:50.000,302,11070285,-795,0,1698571669,12609.146594509999,69.49941653999849,54049.605181440005 2023-10-29,09:27:51.000,302,11070331,-795,0,1698571670,12608.23045635,68.04024663000018,54050.67421080001 2023-10-29,09:27:52.000,302,11070300,-795,0,1698571671,12606.775413389994,65.65059155999916,54051.498690960005 2023-10-29,09:27:53.000,302,11070324,-795,0,1698571672,12604.40423226999,64.39584642000409,54052.48387488 2023-10-29,09:27:54.000,302,11070349,-795,0,1698571673,12601.89158864,63.06356085000152,54053.66469816 2023-10-29,09:27:55.000,302,11070317,-795,0,1698571674,12599.870695639991,61.547997900001064,54054.936354 2023-10-29,09:27:56.000,302,11070282,-795,0,1698571675,12598.61100566999,59.52489759000309,54056.145125760006 2023-10-29,09:27:57.000,302,11070266,-795,0,1698571676,12598.099046109994,57.494748149998486,54057.09537408001 2023-10-29,09:27:58.000,302,11070269,-795,0,1698571677,12598.6985777,55.105093080004735,54058.21331328 2023-10-29,09:27:59.000,302,11070318,-795,0,1698571678,12599.338527149994,52.4052762900028,54059.25439416001 2023-10-29,09:28:00.000,302,11070309,-795,0,1698571679,12599.412626559999,52.102163700001256,54060.2465652 2023-10-29,09:28:01.000,302,11070337,-795,0,1698571680,12599.83027777999,51.46069287000137,54061.2596976 2023-10-29,09:28:02.000,302,11070320,-795,0,1698571681,12600.382655199988,49.613820810001926,54062.32173984001 2023-10-29,09:28:03.000,302,11070327,-795,0,1698571682,12601.527827899998,47.97137351999845,54063.7051896 2023-10-29,09:28:04.000,302,11070389,-795,0,1698571683,12603.481357799996,47.752850490003766,54064.97684544 2023-10-29,09:28:05.000,302,11070242,-795,0,1698571684,12606.344289549997,47.315804429999844,54066.34632096001 2023-10-29,09:28:06.000,302,11070299,-795,0,1698571685,12609.13985819999,47.16777269999875,54067.56207984 2023-10-29,09:28:07.000,302,11070345,-795,0,1698571686,12611.255059540003,47.97137351999845,54068.70796752 2023-10-29,09:28:08.000,302,11070267,-795,0,1698571687,12612.750520359994,48.31678089000343,54069.95167488 2023-10-29,09:28:09.000,302,11070303,-795,0,1698571688,12614.394179999996,49.00054649999947,54071.1464724 2023-10-29,09:28:10.000,302,11070290,-795,0,1698571689,12616.388127759994,49.9944738300037,54072.28537296001 2023-10-29,09:28:11.000,302,11070292,-795,0,1698571690,12617.971160609995,50.650042920002306,54073.28453112 2023-10-29,09:28:12.000,302,11070286,-795,0,1698571691,12619.03549758999,51.989377620004234,54074.31862488 2023-10-29,09:28:13.000,302,11070311,-795,0,1698571692,12619.21737795999,54.73148919000232,54075.122143680004 2023-10-29,09:28:14.000,302,11070310,-795,0,1698571693,12619.358840469991,56.63475429000391,54076.030469280005 2023-10-29,09:28:15.000,302,11070319,-795,0,1698571694,12620.079625639999,58.20671027999924,54077.00866608001 2023-10-29,09:28:16.000,302,11070301,-795,0,1698571695,12620.34234173,59.75046975000441,54077.686416720004 2023-10-29,09:28:17.000,302,11070349,-795,0,1698571696,12621.123753689993,60.34259667000151,54078.32224464001 2023-10-29,09:28:18.000,302,11070296,-795,0,1698571697,12622.369971039989,60.51882492000004,54078.89518848 2023-10-29,09:28:19.000,302,11070290,-795,0,1698571698,12623.232218719997,60.913576200000534,54079.265505840005 2023-10-29,09:28:20.000,302,11070355,-795,0,1698571699,12621.979265059992,62.182419600001595,54079.25851872001 2023-10-29,09:28:21.000,302,11070276,-795,0,1698571700,12620.881246529992,62.49963045000186,54079.09082784001 2023-10-29,09:28:22.000,302,11070316,-795,0,1698571701,12619.830382169988,62.189468730000954,54078.55980672 2023-10-29,09:28:23.000,302,11070341,-795,0,1698571702,12618.341657659992,62.89438173000235,54077.81917200001 2023-10-29,09:28:24.000,302,11070281,-795,0,1698571703,12618.314712419997,63.5429016900016,54077.10648576001 2023-10-29,09:28:25.000,302,11070308,-795,0,1698571704,12619.385785710001,63.853063410002505,54076.37982528 2023-10-29,09:28:26.000,302,11070341,-795,0,1698571705,12620.126779809994,65.04436638000334,54075.82085568 2023-10-29,09:28:27.000,302,11070318,-795,0,1698571706,12620.227824459995,67.03222104000452,54075.28284744001 2023-10-29,09:28:28.000,302,11070303,-795,0,1698571707,12619.897745269998,69.18220568999823,54074.619071040004 2023-10-29,09:28:29.000,302,11070283,-795,0,1698571708,12618.759308879999,71.47317294000095,54073.87144920001 2023-10-29,09:28:30.000,302,11070291,-795,0,1698571709,12617.304265919993,73.9403684400022,54073.12382736001 2023-10-29,09:28:31.000,302,11070305,-795,0,1698571710,12617.156067099997,76.33707264000259,54072.44607672 2023-10-29,09:28:32.000,302,11070306,-795,0,1698571711,12617.486146289993,78.20509209000011,54071.8451844 2023-10-29,09:28:33.000,302,11070249,-795,0,1698571712,12618.274294559997,79.05098769000324,54071.42595720001 2023-10-29,09:28:34.000,302,11070304,-795,0,1698571713,12618.83340828999,79.16377377000026,54071.32813752001 2023-10-29,09:28:35.000,302,11070326,-795,0,1698571714,12619.02202497,79.44573897000373,54071.048652720005 2023-10-29,09:28:36.000,302,11070296,-795,0,1698571715,12618.294503489997,79.1567246400009,54070.713270960005 2023-10-29,09:28:37.000,302,11070329,-795,0,1698571716,12616.772097429995,77.5495230000015,54070.50365736 2023-10-29,09:28:38.000,302,11070297,-795,0,1698571717,12615.701024139991,75.42068573999859,54070.34994072001 2023-10-29,09:28:39.000,302,11070311,-795,0,1698571718,12616.192774769988,72.95349024000461,54070.17526272 2023-10-29,09:28:40.000,302,11070353,-795,0,1698571719,12616.111939050003,71.83267857000465,54069.728087040006 2023-10-29,09:28:41.000,302,11070324,-795,0,1698571720,12616.421809309999,71.381534250002,54069.3298212 2023-10-29,09:28:42.000,302,11070288,-795,0,1698571721,12617.385101639993,69.83072565000475,54068.868671280004 2023-10-29,09:28:43.000,302,11070316,-795,0,1698571722,12618.456174929997,67.02517190999788,54068.4913668 2023-10-29,09:28:44.000,302,11070329,-795,0,1698571723,12618.557219579998,64.20551990999957,54068.29572744 2023-10-29,09:28:45.000,302,11070312,-795,0,1698571724,12618.173249909996,63.12700302000303,54067.932397200006 2023-10-29,09:28:46.000,302,11070284,-795,0,1698571725,12617.108912930002,64.60732031999942,54067.34547912 2023-10-29,09:28:47.000,302,11070310,-795,0,1698571726,12616.509381339994,66.32730804000312,54066.78650952 2023-10-29,09:28:48.000,302,11070322,-795,0,1698571727,12616.610425989995,66.65156802000274,54066.53497320001 2023-10-29,09:28:49.000,302,11070334,-795,0,1698571728,12617.398574259998,65.89731110999855,54066.737599680004 2023-10-29,09:28:50.000,302,11070325,-795,0,1698571729,12618.355130279997,65.74927938000474,54067.01708448001 2023-10-29,09:28:51.000,302,11070307,-795,0,1698571730,12619.271268439996,65.25584027999867,54067.527144240004 2023-10-29,09:28:52.000,302,11070327,-795,0,1698571731,12619.533984529997,64.41699381000217,54068.14201080001 2023-10-29,09:28:53.000,302,11070330,-795,0,1698571732,12618.395548139997,64.06453730999783,54068.652070560005 2023-10-29,09:28:54.000,302,11070328,-795,0,1698571733,12617.364892709993,63.345526049997716,54069.36475680001 2023-10-29,09:28:55.000,302,11070317,-795,0,1698571734,12615.721233069991,62.85208694999892,54069.90975216 2023-10-29,09:28:56.000,302,11070312,-795,0,1698571735,12614.555851439996,62.753399130000616,54070.27308240001 2023-10-29,09:28:57.000,302,11070315,-795,0,1698571736,12612.784201909999,62.591269140000804,54070.51064448 2023-10-29,09:28:58.000,302,11070298,-795,0,1698571737,12610.70268211999,61.999142220003705,54070.87397472001 2023-10-29,09:28:59.000,302,11070324,-795,0,1698571738,12608.425809339991,62.52077783999994,54071.39800872001 2023-10-29,09:29:00.000,302,11070374,-795,0,1698571739,12606.303871689997,63.54995082000096,54071.79627456 2023-10-29,09:29:01.000,302,11070292,-795,0,1698571740,12604.37055072,65.06551377000142,54072.20851464 2023-10-29,09:29:02.000,302,11070330,-795,0,1698571741,12602.780781560003,67.27189146000455,54072.69062592 2023-10-29,09:29:03.000,302,11070307,-795,0,1698571742,12601.305529669997,68.94253526999819,54073.36138944 2023-10-29,09:29:04.000,302,11070269,-795,0,1698571743,12600.018894460001,70.0562978099988,54074.16490824 2023-10-29,09:29:05.000,302,11070320,-795,0,1698571744,12599.264427739989,70.23957519000396,54075.03829824 2023-10-29,09:29:06.000,302,11070337,-795,0,1698571745,12598.41565268,70.15498563000438,54075.89072688 2023-10-29,09:29:07.000,302,11070318,-795,0,1698571746,12597.674658579992,70.49334387000272,54076.8759108 2023-10-29,09:29:08.000,302,11070270,-795,0,1698571747,12597.405206179996,70.63432647000445,54077.89603032001 2023-10-29,09:29:09.000,302,11070294,-795,0,1698571748,12596.926928169989,71.64235206000012,54079.146724800004 2023-10-29,09:29:10.000,302,11070344,-795,0,1698571749,12596.401495990001,71.91726813000423,54080.48126472001 2023-10-29,09:29:11.000,302,11070327,-795,0,1698571750,12596.340869200001,72.01595595000254,54081.96253416 2023-10-29,09:29:12.000,302,11070339,-795,0,1698571751,12597.384997249996,72.04415246999997,54083.674378560005 2023-10-29,09:29:13.000,302,11070284,-795,0,1698571752,12598.085573489989,72.05825072999869,54085.351287360005 2023-10-29,09:29:14.000,302,11070329,-795,0,1698571753,12599.149910469998,72.2344789800045,54086.98627344 2023-10-29,09:29:15.000,302,11070318,-795,0,1698571754,12601.339211220002,72.29087201999937,54088.48151712001 2023-10-29,09:29:16.000,302,11070307,-795,0,1698571755,12603.562193519996,72.49529679000261,54089.878941120005 2023-10-29,09:29:17.000,302,11070295,-795,0,1698571756,12606.000737739996,72.24152811000386,54090.99688032001 2023-10-29,09:29:18.000,302,11070291,-795,0,1698571757,12608.237192659995,72.26267550000193,54091.653669600004 2023-10-29,09:29:19.000,302,11070307,-795,0,1698571758,12610.594901159995,72.42480549000175,54092.26853616001 2023-10-29,09:29:20.000,302,11070322,-795,0,1698571759,12612.225088179992,72.72791808000329,54092.610905040005 2023-10-29,09:29:21.000,302,11070345,-795,0,1698571760,12613.403942429992,72.68562329999986,54092.5270596 2023-10-29,09:29:22.000,302,11070343,-795,0,1698571761,12613.720548999998,71.40973076999944,54092.46417552001 2023-10-29,09:29:23.000,302,11070260,-795,0,1698571762,12613.26921623,70.99383210000087,54092.3523816 2023-10-29,09:29:24.000,302,11070317,-795,0,1698571763,12613.484778149992,70.35941040000034,54092.107832400005 2023-10-29,09:29:25.000,302,11070311,-795,0,1698571764,12614.481752029991,69.60515349000343,54091.91918016 2023-10-29,09:29:26.000,302,11070354,-795,0,1698571765,12614.596269299996,67.94155881000188,54091.73751504 2023-10-29,09:29:27.000,302,11070313,-795,0,1698571766,12613.457832909997,67.26484232999792,54091.63270824 2023-10-29,09:29:28.000,302,11070321,-795,0,1698571767,12612.400232239997,66.81369801000255,54091.64668248001 2023-10-29,09:29:29.000,302,11070322,-795,0,1698571768,12612.211615560002,66.40484847000334,54091.61873400001 2023-10-29,09:29:30.000,302,11070306,-795,0,1698571769,12612.02973519,66.89123844000278,54091.66065672 2023-10-29,09:29:31.000,302,11070310,-795,0,1698571770,12611.996053639996,68.01205011000275,54091.444056 2023-10-29,09:29:32.000,302,11070310,-795,0,1698571771,12612.683157259999,68.1671309700032,54091.38117192001 2023-10-29,09:29:33.000,302,11070280,-795,0,1698571772,12614.30660797,67.9556570700006,54091.318287840004 2023-10-29,09:29:34.000,302,11070243,-795,0,1698571773,12614.670368710002,68.67466833000071,54091.1995068 2023-10-29,09:29:35.000,302,11070347,-795,0,1698571774,12614.421125239991,69.69679218000238,54091.220468160005 2023-10-29,09:29:36.000,302,11070328,-795,0,1698571775,12613.26921623,71.14186383000197,54091.13662272 2023-10-29,09:29:37.000,302,11070307,-795,0,1698571776,12613.12775372,72.10759464000148,54091.122648480006 2023-10-29,09:29:38.000,302,11070352,-795,0,1698571777,12612.98629121,72.91824459000054,54091.31130072001 2023-10-29,09:29:39.000,302,11070300,-795,0,1698571778,12613.734021619988,74.10249843000202,54091.6886052 2023-10-29,09:29:40.000,302,11070307,-795,0,1698571779,12613.936110919989,76.19609004000085,54092.17071648001 2023-10-29,09:29:41.000,302,11070238,-795,0,1698571780,12614.09778235999,77.65525994999916,54092.5270596 2023-10-29,09:29:42.000,302,11070280,-795,0,1698571781,12615.451780669995,77.48608082999999,54092.96026104001 2023-10-29,09:29:43.000,302,11070278,-795,0,1698571782,12616.58348075,76.18199178000214,54093.80570256001 2023-10-29,09:29:44.000,302,11070259,-795,0,1698571783,12617.829698099995,73.76414019000367,54094.71402816001 2023-10-29,09:29:45.000,302,11070321,-795,0,1698571784,12618.314712419997,72.11464377000084,54095.38479168001 2023-10-29,09:29:46.000,302,11070302,-795,0,1698571785,12619.12306962,70.73301429000276,54096.083503680005 2023-10-29,09:29:47.000,302,11070303,-795,0,1698571786,12620.914928079997,68.92138788000011,54096.79618992001 2023-10-29,09:29:48.000,302,11070368,-795,0,1698571787,12623.003184180001,66.45419237999886,54097.522850400004 2023-10-29,09:29:49.000,302,11070267,-795,0,1698571788,12625.21269385999,62.73225174000254,54097.858232160004 2023-10-29,09:29:50.000,302,11070318,-795,0,1698571789,12627.139278519993,59.20768674000283,54098.08182 2023-10-29,09:29:51.000,302,11070326,-795,0,1698571790,12628.79641078,57.48769901999913,54098.1516912 2023-10-29,09:29:52.000,302,11070307,-795,0,1698571791,12630.952029979999,55.53509001000202,54097.97002608001 2023-10-29,09:29:53.000,302,11070284,-795,0,1698571792,12631.868168139998,53.68821795000258,54098.03291016 2023-10-29,09:29:54.000,302,11070346,-795,0,1698571793,12632.178038399994,52.44757106999896,54097.94906472001 2023-10-29,09:29:55.000,302,11070334,-795,0,1698571794,12633.121121800003,51.90478806000465,54098.08182 2023-10-29,09:29:56.000,302,11070332,-795,0,1698571795,12632.5148539,51.86954241000058,54098.025923040004 2023-10-29,09:29:57.000,302,11070302,-795,0,1698571796,12631.41683537,53.08904189999885,54097.91412912 2023-10-29,09:29:58.000,302,11070314,-795,0,1698571797,12631.693024079992,54.94296308999765,54097.73246400001 2023-10-29,09:29:59.000,302,11070350,-795,0,1698571798,12631.982685409988,56.388034740004514,54097.61368296001 2023-10-29,09:30:00.000,302,11070351,-795,0,1698571799,12631.160855589995,58.12212071999966,54097.70451552001 2023-10-29,09:30:01.000,302,11070333,-795,0,1698571800,12629.941583479995,59.5883397600046,54097.84425792 2023-10-29,09:30:02.000,302,11070318,-795,0,1698571801,12629.241007240002,60.75849534000008,54098.08880712001 2023-10-29,09:30:03.000,302,11070272,-795,0,1698571802,12628.237297049993,61.724226149999595,54098.598866880006 2023-10-29,09:30:04.000,302,11070325,-795,0,1698571803,12626.53301061999,62.8379886900002,54098.96219712 2023-10-29,09:30:05.000,302,11070286,-795,0,1698571804,12627.267268409989,63.52880343000288,54099.4443084 2023-10-29,09:30:06.000,302,11070268,-795,0,1698571805,12629.752966799999,63.14815041000111,54099.69584472001 2023-10-29,09:30:07.000,302,11070264,-795,0,1698571806,12631.632397289992,62.97192216000258,54100.18494312 2023-10-29,09:30:08.000,302,11070284,-795,0,1698571807,12631.901849690003,64.96682595000311,54100.36660824001 2023-10-29,09:30:09.000,302,11070325,-795,0,1698571808,12631.06654724999,67.63844622000033,54100.33865976 2023-10-29,09:30:10.000,302,11070297,-795,0,1698571809,12630.386179939997,69.28794264000317,54100.38756960001 2023-10-29,09:30:11.000,302,11070332,-795,0,1698571810,12630.143672779996,70.25367345000268,54100.42949232 2023-10-29,09:30:12.000,302,11070307,-795,0,1698571811,12629.88769299999,70.78235819999827,54100.56923472 2023-10-29,09:30:13.000,302,11070308,-795,0,1698571812,12629.651922149998,71.92431726000359,54100.611157440006 2023-10-29,09:30:14.000,302,11070282,-795,0,1698571813,12628.72904767999,72.10759464000148,54100.7369256 2023-10-29,09:30:15.000,302,11070244,-795,0,1698571814,12627.166223759988,72.9252937199999,54100.43647944001 2023-10-29,09:30:16.000,302,11070340,-795,0,1698571815,12626.425229659995,73.42578194999805,54100.12205904 2023-10-29,09:30:17.000,302,11070320,-795,0,1698571816,12625.987369509989,73.06627632000163,54099.6189864 2023-10-29,09:30:18.000,302,11070272,-795,0,1698571817,12624.673789059998,73.05922719000228,54098.745596400004 2023-10-29,09:30:19.000,302,11070345,-795,0,1698571818,12623.003184180001,73.25660282999888,54097.7673996 2023-10-29,09:30:20.000,302,11070326,-795,0,1698571819,12619.917954199998,74.77216577999934,54096.55862784001 2023-10-29,09:30:21.000,302,11070327,-795,0,1698571820,12615.855959269997,77.12657520000357,54095.175178080004 2023-10-29,09:30:22.000,302,11070333,-795,0,1698571821,12612.763992979999,78.07115861999773,54093.903522240005 2023-10-29,09:30:23.000,302,11070288,-795,0,1698571822,12611.69965599999,77.66230907999852,54093.07904208 2023-10-29,09:30:24.000,302,11070314,-795,0,1698571823,12610.985607139992,76.95034694999777,54092.29648464001 2023-10-29,09:30:25.000,302,11070307,-795,0,1698571824,12610.022314809998,76.07625483000447,54091.70257944 2023-10-29,09:30:26.000,302,11070310,-795,0,1698571825,12608.735679600002,74.61708491999889,54090.920022 2023-10-29,09:30:27.000,302,11070361,-795,0,1698571826,12608.715470670002,72.42480549000175,54090.77329248 2023-10-29,09:30:28.000,302,11070328,-795,0,1698571827,12608.957977829989,70.81055472000298,54090.75233112 2023-10-29,09:30:29.000,302,11070245,-795,0,1698571828,12608.701998049997,71.1066181799979,54090.598614480004 2023-10-29,09:30:30.000,302,11070274,-795,0,1698571829,12608.883878419998,72.24152811000386,54090.40297512001 2023-10-29,09:30:31.000,302,11070326,-795,0,1698571830,12609.018604619989,73.67250150000473,54090.36803952 2023-10-29,09:30:32.000,302,11070334,-795,0,1698571831,12609.395837979995,74.27167755000119,54090.284194080006 2023-10-29,09:30:33.000,302,11070343,-795,0,1698571832,12611.71986492999,73.60201020000386,54090.20733576001 2023-10-29,09:30:34.000,302,11070311,-795,0,1698571833,12613.606031729993,72.84070416000031,54090.24925848 2023-10-29,09:30:35.000,302,11070365,-795,0,1698571834,12615.128437789994,72.80545851000352,54090.00470928 2023-10-29,09:30:36.000,302,11070299,-795,0,1698571835,12615.903113439992,74.82150969000213,54089.64836616 2023-10-29,09:30:37.000,302,11070292,-795,0,1698571836,12616.947241490001,76.24543395000364,54089.3129844 2023-10-29,09:30:38.000,302,11070287,-795,0,1698571837,12617.337947469998,76.44280959000025,54089.3828556 2023-10-29,09:30:39.000,302,11070356,-795,0,1698571838,12615.950267610002,78.96639813000365,54089.22913896001 2023-10-29,09:30:40.000,302,11070339,-795,0,1698571839,12615.471989599995,82.56850356000359,54089.18721624 2023-10-29,09:30:41.000,302,11070324,-795,0,1698571840,12614.333553209995,86.45962331999908,54088.774976160006 2023-10-29,09:30:42.000,302,11070281,-795,0,1698571841,12612.8448287,90.56926611000381,54088.57234968 2023-10-29,09:30:43.000,302,11070307,-795,0,1698571842,12612.245297109992,94.52382804000081,54088.62824664001 2023-10-29,09:30:44.000,302,11070343,-795,0,1698571843,12612.467595339993,98.12593347000075,54088.71209208 2023-10-29,09:30:45.000,302,11070278,-795,0,1698571844,12612.683157259999,101.48131935000129,54088.86580872001 2023-10-29,09:30:46.000,302,11070264,-795,0,1698571845,12613.639713279998,105.15391608000209,54088.9286928 2023-10-29,09:30:47.000,302,11070321,-795,0,1698571846,12615.128437789994,107.40258855000138,54089.06144808001 2023-10-29,09:30:48.000,302,11070302,-795,0,1698571847,12615.58650687,109.55257320000237,54089.159267760006 2023-10-29,09:30:49.000,302,11070317,-795,0,1698571848,12615.108228859994,112.28058651000174,54089.278048800006 2023-10-29,09:30:50.000,302,11070329,-795,0,1698571849,12615.088019929994,115.39630197000224,54089.173242 2023-10-29,09:30:51.000,302,11070269,-795,0,1698571850,12615.963740229992,117.52513922999788,54089.06144808001 2023-10-29,09:30:52.000,302,11070318,-795,0,1698571851,12616.71820694999,118.90676871000323,54089.06144808001 2023-10-29,09:30:53.000,302,11070323,-795,0,1698571852,12617.526564149994,119.39315868000267,54089.26407456 2023-10-29,09:30:54.000,302,11070337,-795,0,1698571853,12619.803436929993,118.70939306999935,54089.6274048 2023-10-29,09:30:55.000,302,11070332,-795,0,1698571854,12622.57879665,117.33481272000063,54090.17240016 2023-10-29,09:30:56.000,302,11070353,-795,0,1698571855,12624.444754520002,115.97433063000062,54090.71040840001 2023-10-29,09:30:57.000,302,11070329,-795,0,1698571856,12626.243349289995,115.02974720999919,54091.3741848 2023-10-29,09:30:58.000,302,11070334,-795,0,1698571857,12628.095834539992,113.76795294000476,54092.33840736001 2023-10-29,09:30:59.000,302,11070332,-795,0,1698571858,12629.214061999992,113.27451383999869,54093.16987464 2023-10-29,09:31:00.000,302,11070322,-795,0,1698571859,12630.500697210002,112.92910647000099,54093.93147072 2023-10-29,09:31:01.000,302,11070292,-795,0,1698571860,12632.521590209995,112.87271342999884,54094.58127288 2023-10-29,09:31:02.000,302,11070281,-795,0,1698571861,12634.111359369992,113.04189254999801,54094.958577360005 2023-10-29,09:31:03.000,302,11070319,-795,0,1698571862,12635.606820189998,113.55647904000216,54095.55248256001 2023-10-29,09:31:04.000,302,11070291,-795,0,1698571863,12636.725047649998,113.47188948000257,54096.04856808 2023-10-29,09:31:05.000,302,11070338,-795,0,1698571864,12637.39194234,113.95827945000201,54096.4049112 2023-10-29,09:31:06.000,302,11070367,-795,0,1698571865,12638.085782269998,113.07008907000272,54096.6145248 2023-10-29,09:31:07.000,302,11070353,-795,0,1698571866,12638.907612089992,111.60387002999778,54096.89400960001 2023-10-29,09:31:08.000,302,11070342,-795,0,1698571867,12639.109701389993,111.32190483000159,54097.02676488 2023-10-29,09:31:09.000,302,11070351,-795,0,1698571868,12638.974975190002,111.70960698000272,54097.1734944 2023-10-29,09:31:10.000,302,11070295,-795,0,1698571869,12638.65163231,111.24436440000136,54097.11759744 2023-10-29,09:31:11.000,302,11070325,-795,0,1698571870,12637.647922119992,111.0892835400009,54096.90798384 2023-10-29,09:31:12.000,302,11070308,-795,0,1698571871,12637.486250679991,110.27158446000249,54096.803177040005 2023-10-29,09:31:13.000,302,11070357,-795,0,1698571872,12638.42933408,107.9735680800004,54096.64247328 2023-10-29,09:31:14.000,302,11070339,-795,0,1698571873,12639.008656739992,105.43588127999828,54096.71234448 2023-10-29,09:31:15.000,302,11070329,-795,0,1698571874,12638.786358509991,104.32916787000431,54096.57260208 2023-10-29,09:31:16.000,302,11070319,-795,0,1698571875,12638.705522789991,102.66557319000276,54096.418885440005 2023-10-29,09:31:17.000,302,11070265,-795,0,1698571876,12638.867194229992,100.52968680000049,54096.22324608001 2023-10-29,09:31:18.000,302,11070353,-795,0,1698571877,12638.436070389995,98.3444565000027,54096.41189832001 2023-10-29,09:31:19.000,302,11070313,-795,0,1698571878,12638.28113525999,96.37774922999961,54096.516705120004 2023-10-29,09:31:20.000,302,11070321,-795,0,1698571879,12638.698786479996,94.81284237000364,54096.78221568 2023-10-29,09:31:21.000,302,11070352,-795,0,1698571880,12638.921084709997,93.56514636000065,54096.90099672 2023-10-29,09:31:22.000,302,11070352,-795,0,1698571881,12638.813303750001,92.78974205999839,54097.16650728 2023-10-29,09:31:23.000,302,11070361,-795,0,1698571882,12637.951056069993,92.36679426000046,54097.48092768 2023-10-29,09:31:24.000,302,11070355,-795,0,1698571883,12636.394968460001,92.33154861000367,54097.6276572 2023-10-29,09:31:25.000,302,11070342,-795,0,1698571884,12635.795436869994,92.28220470000088,54097.95605184 2023-10-29,09:31:26.000,302,11070357,-795,0,1698571885,12635.98405354999,91.92974820000381,54098.17265256 2023-10-29,09:31:27.000,302,11070364,-795,0,1698571886,12635.849327349999,89.70927225000196,54098.68969944001 2023-10-29,09:31:28.000,302,11070394,-795,0,1698571887,12635.296949930002,87.40420674000052,54099.367450080004 2023-10-29,09:31:29.000,302,11070335,-795,0,1698571888,12635.660710669988,86.80503069000406,54099.87750984 2023-10-29,09:31:30.000,302,11070345,-795,0,1698571889,12635.640501739988,86.57240940000338,54100.46442792001 2023-10-29,09:31:31.000,302,11070296,-795,0,1698571890,12633.85537959,86.438475930001,54100.81378392 2023-10-29,09:31:32.000,302,11070336,-795,0,1698571891,12631.686287769997,87.15748719000112,54101.14916568 2023-10-29,09:31:33.000,302,11070300,-795,0,1698571892,12630.446806729997,87.77076150000357,54101.666212560005 2023-10-29,09:31:34.000,302,11070326,-795,0,1698571893,12629.355524509992,88.49682189000305,54102.169285200005 2023-10-29,09:31:35.000,302,11070357,-795,0,1698571894,12627.988053579997,88.6519027500035,54102.85402296 2023-10-29,09:31:36.000,302,11070352,-795,0,1698571895,12627.32789519999,88.92681882000034,54103.5667092 2023-10-29,09:31:37.000,302,11070323,-795,0,1698571896,12627.47609402,87.9963336600049,54104.4750348 2023-10-29,09:31:38.000,302,11070322,-795,0,1698571897,12626.943925530002,88.12321800000063,54105.39034752 2023-10-29,09:31:39.000,302,11070325,-795,0,1698571898,12625.913270099998,89.75156702999811,54106.35457008001 2023-10-29,09:31:40.000,302,11070338,-795,0,1698571899,12624.741152159993,92.19761514000129,54107.14411464001 2023-10-29,09:31:41.000,302,11070357,-795,0,1698571900,12624.02036699,95.44021494000481,54107.73103272 2023-10-29,09:31:42.000,302,11070341,-795,0,1698571901,12622.59900558,97.38577482000255,54108.0734016 2023-10-29,09:31:43.000,302,11070292,-795,0,1698571902,12620.07288932999,98.85199386000022,54108.52057728 2023-10-29,09:31:44.000,302,11070332,-795,0,1698571903,12617.641081419999,100.66362027000287,54108.925830240005 2023-10-29,09:31:45.000,302,11070334,-795,0,1698571904,12614.946557419993,103.56786183000077,54108.995701440006 2023-10-29,09:31:46.000,302,11070385,-795,0,1698571905,12612.366550689992,107.53652202000376,54108.855959040004 2023-10-29,09:31:47.000,302,11070322,-795,0,1698571906,12610.217667799989,110.56059878999804,54108.911856 2023-10-29,09:31:48.000,302,11070336,-795,0,1698571907,12608.964714139998,113.84549336999771,54109.25422488001 2023-10-29,09:31:49.000,302,11070289,-795,0,1698571908,12608.459490889996,116.51711364000221,54109.547683920006 2023-10-29,09:31:50.000,302,11070268,-635,0,1698571909,12608.850196869993,117.62382705000346,54110.0647308 2023-10-29,09:31:51.000,302,11070347,-795,0,1698571910,12610.002105879998,117.20792838000489,54110.81235264001 2023-10-29,09:31:52.000,302,11070311,-795,0,1698571911,12610.54101067999,118.01857833000395,54111.35036088 2023-10-29,09:31:53.000,302,11070372,-795,0,1698571912,12611.255059540003,118.5543122099989,54111.97920168 2023-10-29,09:31:54.000,302,11070323,-795,0,1698571913,12611.632292899994,119.7808608300038,54112.89451440001 2023-10-29,09:31:55.000,302,11070346,-795,0,1698571914,12611.88153636999,120.90167250000377,54113.837775600005 2023-10-29,09:31:56.000,302,11070327,-795,0,1698571915,12612.339605449997,121.50789767999959,54114.64828152001 2023-10-29,09:31:57.000,302,11070214,-795,0,1698571916,12612.00952626,122.29740024000057,54115.38891624001 2023-10-29,09:31:58.000,302,11070300,-795,0,1698571917,12611.463885149999,123.17149236000114,54116.53480392001 2023-10-29,09:31:59.000,302,11070274,-795,0,1698571918,12611.450412529994,123.16444323000178,54117.79947264 2023-10-29,09:32:00.000,302,11070318,-795,0,1698571919,12611.470621459994,122.24805632999778,54119.05715424001 2023-10-29,09:32:01.000,302,11070355,-795,0,1698571920,12611.261795849998,120.95806553999864,54120.18906768 2023-10-29,09:32:02.000,302,11070291,-795,0,1698571921,12611.497566699989,119.23102869000286,54121.36989096 2023-10-29,09:32:03.000,302,11070312,-795,0,1698571922,12612.02973519,117.62382705000346,54122.52276576 2023-10-29,09:32:04.000,302,11070282,-795,0,1698571923,12613.282688849991,116.84842275000119,54123.36820728001 2023-10-29,09:32:05.000,302,11070299,-795,0,1698571924,12615.29684553999,116.29154148000089,54124.15775184001 2023-10-29,09:32:06.000,302,11070301,-795,0,1698571925,12617.513091529989,114.58565202000318,54124.835502480004 2023-10-29,09:32:07.000,302,11070303,-795,0,1698571926,12619.379049399991,113.16877689000103,54125.408446320005 2023-10-29,09:32:08.000,302,11070245,-795,0,1698571927,12620.11330718999,112.71763256999839,54126.14209392001 2023-10-29,09:32:09.000,302,11070327,-795,0,1698571928,12619.756282759998,112.95730298999842,54127.10631648001 2023-10-29,09:32:10.000,302,11070297,-795,0,1698571929,12618.806463049994,114.0428690100016,54127.99368072001 2023-10-29,09:32:11.000,302,11070311,-795,0,1698571930,12617.849907029995,114.08516378999775,54128.692392720004 2023-10-29,09:32:12.000,302,11070293,-795,0,1698571931,12615.923322369992,114.71958548999828,54129.20245248 2023-10-29,09:32:13.000,302,11070330,-795,0,1698571932,12614.636687159997,114.00057422999816,54129.96404856 2023-10-29,09:32:14.000,302,11070292,-795,0,1698571933,12613.531932320002,113.13353124000423,54130.571928 2023-10-29,09:32:15.000,302,11070326,-795,0,1698571934,12612.743784049999,111.18092222999985,54131.3055756 2023-10-29,09:32:16.000,302,11070341,-795,0,1698571935,12610.736363669996,108.21323850000044,54131.67589296 2023-10-29,09:32:17.000,302,11070336,-795,0,1698571936,12608.607689709992,104.547690899999,54132.47242464001 2023-10-29,09:32:18.000,302,11070331,-795,0,1698571937,12605.178907920003,101.66459672999918,54132.81479352 2023-10-29,09:32:19.000,302,11070346,-795,0,1698571938,12601.177539780001,100.15608290999808,54133.11523968001 2023-10-29,09:32:20.000,302,11070369,-795,0,1698571939,12598.24724492999,98.37265302000014,54132.933574560004 2023-10-29,09:32:21.000,302,11070246,-795,0,1698571940,12595.923217979995,96.72315660000459,54132.64011552001 2023-10-29,09:32:22.000,302,11070317,-795,0,1698571941,12594.104414280002,95.9336540400036,54131.89249368001 2023-10-29,09:32:23.000,302,11070293,-795,0,1698571942,12593.75412615999,95.03841452999768,54131.17980744001 2023-10-29,09:32:24.000,302,11070365,-795,0,1698571943,12593.882116050001,95.12300409000454,54130.369301520004 2023-10-29,09:32:25.000,302,11070338,-795,0,1698571944,12594.501856569994,96.89938485000312,54129.57975696 2023-10-29,09:32:26.000,302,11070373,-795,0,1698571945,12595.647029269989,98.68281474000105,54128.77623816 2023-10-29,09:32:27.000,302,11070281,-795,0,1698571946,12596.556431119992,99.84592119000445,54128.189320080004 2023-10-29,09:32:28.000,302,11070311,-795,0,1698571947,12597.041445439994,102.19328148000204,54127.77708000001 2023-10-29,09:32:29.000,302,11070292,-795,0,1698571948,12596.266769789996,104.8578526199999,54127.32291720001 2023-10-29,09:32:30.000,302,11070243,-795,0,1698571949,12595.411258419997,106.90210032000323,54126.82683168 2023-10-29,09:32:31.000,302,11070348,-795,0,1698571950,12595.78849177999,108.41766327000369,54126.65215368001 2023-10-29,09:32:32.000,302,11070322,-795,0,1698571951,12595.795228089999,109.6301136300026,54126.65215368001 2023-10-29,09:32:33.000,302,11070372,-795,0,1698571952,12595.781755469994,111.40649439000117,54126.95259984 2023-10-29,09:32:34.000,302,11070327,-795,0,1698571953,12596.563167430002,112.9925486400025,54127.34387856001 2023-10-29,09:32:35.000,302,11070293,-795,0,1698571954,12597.203116879995,114.22614638999949,54128.10547464 2023-10-29,09:32:36.000,302,11070327,-795,0,1698571955,12598.503224709995,114.83237157000258,54128.78322528001 2023-10-29,09:32:37.000,302,11070318,-795,0,1698571956,12600.005421839996,114.09221292000439,54129.46097592 2023-10-29,09:32:38.000,302,11070285,-795,0,1698571957,12600.146884349997,112.16075129999808,54130.09680384001 2023-10-29,09:32:39.000,302,11070353,-795,0,1698571958,12600.072784939992,110.60994270000083,54130.41821136 2023-10-29,09:32:40.000,302,11070295,-795,0,1698571959,12600.71273439,110.01781578000373,54131.03307792001 2023-10-29,09:32:41.000,302,11070325,-795,0,1698571960,12602.08694162999,108.8899549800044,54131.5501248 2023-10-29,09:32:42.000,302,11070339,-795,0,1698571961,12603.636292930001,109.26355886999954,54132.116081520006 2023-10-29,09:32:43.000,302,11070317,-795,0,1698571962,12604.889246589992,110.41961619000358,54132.73094808001 2023-10-29,09:32:44.000,302,11070329,-795,0,1698571963,12604.57264002,111.80829480000102,54132.98947152 2023-10-29,09:32:45.000,302,11070359,-795,0,1698571964,12603.238850639995,113.84549336999771,54133.03838136 2023-10-29,09:32:46.000,302,11070341,-795,0,1698571965,12601.406574319997,116.21400105000066,54133.19209800001 2023-10-29,09:32:47.000,302,11070301,-795,0,1698571966,12599.581034309995,118.28644527000142,54133.31087904001 2023-10-29,09:32:48.000,302,11070307,-795,0,1698571967,12597.883484190002,120.84527946000162,54133.63228656 2023-10-29,09:32:49.000,302,11070252,-795,0,1698571968,12596.549694809997,123.65788233000058,54134.17029480001 2023-10-29,09:32:50.000,302,11070324,-795,0,1698571969,12595.82890963999,125.4906561300013,54134.6593932 2023-10-29,09:32:51.000,302,11070358,-795,0,1698571970,12595.626820339989,125.9488495800033,54135.33714384 2023-10-29,09:32:52.000,302,11070305,-795,0,1698571971,12595.633556649998,126.52687824000168,54136.18258536001 2023-10-29,09:32:53.000,302,11070316,-795,0,1698571972,12595.801964399994,125.4906561300013,54137.314498800006 2023-10-29,09:32:54.000,302,11070236,-795,0,1698571973,12596.731575179998,122.96001845999854,54138.45339936 2023-10-29,09:32:55.000,302,11070361,-795,0,1698571974,12597.37826094,120.72544424999796,54139.67614536 2023-10-29,09:32:56.000,302,11070326,-795,0,1698571975,12597.263743669995,119.2592252100003,54140.6333808 2023-10-29,09:32:57.000,302,11070332,-795,0,1698571976,12597.122281159995,117.06694578000315,54141.674461680006 2023-10-29,09:32:58.000,302,11070344,-795,0,1698571977,12597.384997249996,115.73466021000058,54142.77143952001 2023-10-29,09:32:59.000,302,11070307,-795,0,1698571978,12598.105782419989,114.99450156000239,54143.519061360006 2023-10-29,09:33:00.000,302,11070365,-795,0,1698571979,12598.833303899992,114.29663769000035,54144.37847712001 2023-10-29,09:33:01.000,302,11070340,-795,0,1698571980,12599.500198589994,113.76795294000476,54145.18898304001 2023-10-29,09:33:02.000,302,11070327,-795,0,1698571981,12598.718786630001,114.55040636999911,54146.0483988 2023-10-29,09:33:03.000,302,11070307,-795,0,1698571982,12596.617057909993,117.08809317000123,54146.97768576 2023-10-29,09:33:04.000,302,11070291,-795,0,1698571983,12594.602901219994,120.00643298999785,54148.03274088 2023-10-29,09:33:05.000,302,11070324,-795,0,1698571984,12594.124623210002,122.41018632000487,54149.21356416001 2023-10-29,09:33:06.000,302,11070326,-795,0,1698571985,12593.73391722999,124.63066226999945,54150.41534880001 2023-10-29,09:33:07.000,302,11070357,-795,0,1698571986,12593.848434499996,126.40704302999802,54151.77085008 2023-10-29,09:33:08.000,302,11070354,-795,0,1698571987,12594.83867207,127.23179124000308,54153.08442864 2023-10-29,09:33:09.000,302,11070327,-795,0,1698571988,12596.024262629995,126.66786084000341,54154.516788240006 2023-10-29,09:33:10.000,302,11070326,-795,0,1698571989,12596.940400789994,125.92770218999794,54155.62774032 2023-10-29,09:33:11.000,302,11070321,-795,0,1698571990,12597.937374669993,125.63868786000239,54156.41728488 2023-10-29,09:33:12.000,302,11070344,-795,0,1698571991,12598.260717549994,125.85016175999772,54156.92035752 2023-10-29,09:33:13.000,302,11070327,-795,0,1698571992,12598.011474079998,127.11900515999878,54156.97625448001 2023-10-29,09:33:14.000,302,11070320,-795,0,1698571993,12598.584060429996,128.94472983000014,54156.983241600006 2023-10-29,09:33:15.000,302,11070360,-795,0,1698571994,12599.419362869994,131.43307271999947,54156.843499200004 2023-10-29,09:33:16.000,302,11070282,-795,0,1698571995,12600.119939110002,133.11076565999974,54156.424272 2023-10-29,09:33:17.000,302,11070316,-795,0,1698571996,12601.265111809997,133.6746960599994,54155.92119936 2023-10-29,09:33:18.000,302,11070357,-795,0,1698571997,12602.21493152,134.30911775999994,54155.64870168 2023-10-29,09:33:19.000,302,11070332,-795,0,1698571998,12603.23211433,135.01403076000133,54155.25742296001 2023-10-29,09:33:20.000,302,11070297,-795,0,1698571999,12603.690183409992,137.56581582000217,54155.20851312001 2023-10-29,09:33:21.000,302,11070328,-795,0,1698572000,12603.973108429993,140.30792739000026,54154.99191240001 2023-10-29,09:33:22.000,302,11070394,-795,0,1698572001,12604.33013286,141.8587359900048,54155.22248736 2023-10-29,09:33:23.000,302,11070325,-795,0,1698572002,12604.309923929999,143.06413722000434,54155.66267592001 2023-10-29,09:33:24.000,302,11070339,-795,0,1698572003,12603.24558694999,144.7418301600046,54156.35440080001 2023-10-29,09:33:25.000,302,11070334,-795,0,1698572004,12601.729917199998,146.222147460001,54156.962280240004 2023-10-29,09:33:26.000,302,11070361,-795,0,1698572005,12600.537590329994,146.39837570999953,54157.24176504001 2023-10-29,09:33:27.000,302,11070296,-795,0,1698572006,12599.783123609996,145.10133579000103,54157.50028848 2023-10-29,09:33:28.000,302,11070373,-795,0,1698572007,12598.806358659996,144.29773497000133,54157.50028848 2023-10-29,09:33:29.000,302,11070310,-795,0,1698572008,12597.701603820002,143.2333163400035,54156.794589360004 2023-10-29,09:33:30.000,302,11070385,-795,0,1698572009,12598.018210389993,140.73792432000482,54156.82952496 2023-10-29,09:33:31.000,302,11070339,-795,0,1698572010,12598.563851499996,138.82761009000387,54157.10202264001 2023-10-29,09:33:32.000,302,11070314,-795,0,1698572011,12598.63795091,138.0169601400048,54157.39548168 2023-10-29,09:33:33.000,302,11070343,-795,0,1698572012,12598.745731869996,136.69877283000096,54157.7168892 2023-10-29,09:33:34.000,302,11070320,-795,0,1698572013,12598.712050319991,134.83075338000344,54158.24791032001 2023-10-29,09:33:35.000,302,11070353,-795,0,1698572014,12597.782439540002,133.10371653000038,54158.77893144001 2023-10-29,09:33:36.000,302,11070370,-795,0,1698572015,12596.765256729988,132.49044221999793,54159.56847600001 2023-10-29,09:33:37.000,302,11070299,-795,0,1698572016,12596.913455549999,133.78043301000434,54160.39295616 2023-10-29,09:33:38.000,302,11070357,-795,0,1698572017,12596.455386469992,136.20533373000217,54161.21743632001 2023-10-29,09:33:39.000,302,11070339,-795,0,1698572018,12596.004053699995,137.35434191999957,54161.88121272 2023-10-29,09:33:40.000,302,11070315,-795,0,1698572019,12595.633556649998,138.15794273999927,54162.614860320005 2023-10-29,09:33:41.000,302,11070306,-795,0,1698572020,12595.330422699997,138.12974622000183,54163.20876552001 2023-10-29,09:33:42.000,302,11070354,-795,0,1698572021,12595.377576869992,136.37451285000134,54163.61401848001 2023-10-29,09:33:43.000,302,11070277,-795,0,1698572022,12595.007079819996,134.06239821000054,54164.221897920004 2023-10-29,09:33:44.000,302,11070299,-795,0,1698572023,12594.016842249992,132.56798264999816,54164.843751600005 2023-10-29,09:33:45.000,302,11070315,-795,0,1698572024,12591.807332570002,130.14308193000033,54165.55643784001 2023-10-29,09:33:46.000,302,11070332,-795,0,1698572025,12588.81641092999,128.37375030000112,54166.10842032001 2023-10-29,09:33:47.000,302,11070302,-795,0,1698572026,12586.52606553,127.8662129400036,54166.64642856 2023-10-29,09:33:48.000,302,11070301,-795,0,1698572027,12585.697499399997,126.99212082000304,54167.10757848 2023-10-29,09:33:49.000,302,11070271,-795,0,1698572028,12585.535827959997,126.34360086000379,54167.75738064001 2023-10-29,09:33:50.000,302,11070318,-795,0,1698572029,12586.21619526999,124.4403357600022,54168.49102824 2023-10-29,09:33:51.000,302,11070331,-795,0,1698572030,12587.981108489992,121.9801893900003,54169.35743112 2023-10-29,09:33:52.000,302,11070324,-795,0,1698572031,12589.220589529992,120.20380863000173,54170.40549912 2023-10-29,09:33:53.000,302,11070321,-795,0,1698572032,12589.9413747,119.05480044000433,54171.70510344 2023-10-29,09:33:54.000,302,11070343,-795,0,1698572033,12590.749731899989,117.58858139999938,54173.08156608001 2023-10-29,09:33:55.000,302,11070319,-795,0,1698572034,12591.355999799991,116.43252408000262,54174.56283552001 2023-10-29,09:33:56.000,302,11070323,-795,0,1698572035,12592.656107629991,115.28351588999794,54175.87641408 2023-10-29,09:33:57.000,302,11070296,-795,0,1698572036,12593.242166599994,116.05892019000021,54177.09217296 2023-10-29,09:33:58.000,302,11070306,-795,0,1698572037,12593.141121949993,117.20792838000489,54178.20312504001 2023-10-29,09:33:59.000,302,11070281,-795,0,1698572038,12593.235430289998,118.70234393999999,54179.265167280006 2023-10-29,09:34:00.000,302,11070319,-795,0,1698572039,12594.353657749998,118.99135827000282,54180.30624816 2023-10-29,09:34:01.000,302,11070306,-795,0,1698572040,12595.923217979995,118.43447700000252,54181.03290864001 2023-10-29,09:34:02.000,302,11070331,-795,0,1698572041,12597.681394890002,116.3549836500024,54181.73860776 2023-10-29,09:34:03.000,302,11070384,-795,0,1698572042,12599.217273569993,113.77500207000412,54182.27661600001 2023-10-29,09:34:04.000,302,11070332,-795,0,1698572043,12600.106466489997,110.77912182,54182.58404928 2023-10-29,09:34:05.000,302,11070261,-795,0,1698572044,12599.129701539998,109.14372366000316,54182.53513944 2023-10-29,09:34:06.000,302,11070349,-795,0,1698572045,12597.31763415,108.86880758999905,54182.115912240006 2023-10-29,09:34:07.000,302,11070347,-795,0,1698572046,12596.388023369997,109.91912795999815,54181.92027288001 2023-10-29,09:34:08.000,302,11070347,-795,0,1698572047,12595.478621519993,110.78617094999936,54181.99014408001 2023-10-29,09:34:09.000,302,11070363,-795,0,1698572048,12594.380602989993,110.36322315000143,54182.29059024 2023-10-29,09:34:10.000,302,11070325,-795,0,1698572049,12592.662843940001,109.25650974000018,54182.63994624001 2023-10-29,09:34:11.000,302,11070315,-795,0,1698572050,12590.136727689991,109.05208497000422,54182.81462424 2023-10-29,09:34:12.000,302,11070313,-795,0,1698572051,12588.47285911999,108.91110237000248,54182.89846968001 2023-10-29,09:34:13.000,302,11070250,-795,0,1698572052,12587.772282879996,109.85568579000392,54183.09410904001 2023-10-29,09:34:14.000,302,11070345,-795,0,1698572053,12586.923507819993,111.73780350000015,54182.99628936001 2023-10-29,09:34:15.000,302,11070327,-795,0,1698572054,12586.44522981,112.22419346999959,54182.89148256 2023-10-29,09:34:16.000,302,11070313,-795,0,1698572055,12587.260323319999,112.08321086999786,54182.84955984 2023-10-29,09:34:17.000,302,11070356,-795,0,1698572056,12589.456360379998,111.7941965400023,54183.06616056001 2023-10-29,09:34:18.000,302,11070338,-795,0,1698572057,12592.568535599996,110.83551486000215,54183.68102712 2023-10-29,09:34:19.000,302,11070329,-795,0,1698572058,12595.431467349998,108.22733675999916,54184.60332696001 2023-10-29,09:34:20.000,302,11070303,-795,0,1698572059,12597.775703229992,104.95654043999821,54185.67934344001 2023-10-29,09:34:21.000,302,11070270,-795,0,1698572060,12599.81680516,101.69279325000389,54186.9230508 2023-10-29,09:34:22.000,302,11070226,-795,0,1698572061,12598.947821169997,99.16215558000113,54187.95714456001 2023-10-29,09:34:23.000,302,11070265,-755,0,1698572062,12596.697893629993,98.40084954000486,54188.85848304 2023-10-29,09:34:24.000,302,11070341,-795,0,1698572063,12595.303477460002,99.62034903000313,54189.83667984 2023-10-29,09:34:25.000,302,11070354,-795,0,1698572064,12593.545300549995,101.27689457999804,54191.09436144001 2023-10-29,09:34:26.000,302,11070265,-795,0,1698572065,12592.056576039999,102.22147799999948,54192.25422336 2023-10-29,09:34:27.000,302,11070299,-795,0,1698572066,12590.197354479991,104.15998874999786,54193.48395648 2023-10-29,09:34:28.000,302,11070348,-795,0,1698572067,12588.890510339996,104.99178609000228,54194.77657368 2023-10-29,09:34:29.000,302,11070264,-795,0,1698572068,12587.913745389997,104.51949438000156,54195.726822000004 2023-10-29,09:34:30.000,302,11070309,-795,0,1698572069,12587.40178583,103.92031832999783,54196.62117336 2023-10-29,09:34:31.000,302,11070278,-795,0,1698572070,12588.708629969995,102.01000410000415,54197.64828 2023-10-29,09:34:32.000,302,11070357,-795,0,1698572071,12590.305135440001,99.90231422999932,54198.88500024001 2023-10-29,09:34:33.000,302,11070311,-795,0,1698572072,12591.436835519991,98.41494780000357,54200.33133408 2023-10-29,09:34:34.000,302,11070339,-795,0,1698572073,12591.766914710002,98.06249129999924,54201.95933304 2023-10-29,09:34:35.000,302,11070310,-795,0,1698572074,12592.13067544999,99.21149949000392,54203.72008728001 2023-10-29,09:34:36.000,302,11070341,-795,0,1698572075,12591.969004009989,101.35443500999827,54205.27821504001 2023-10-29,09:34:37.000,302,11070345,-795,0,1698572076,12592.25192902999,103.17311055000027,54206.58480648 2023-10-29,09:34:38.000,302,11070287,-795,0,1698572077,12591.834277809998,104.59703481000179,54207.66781008 2023-10-29,09:34:39.000,302,11070176,-795,0,1698572078,12592.204774859994,103.73704094999994,54209.03029848 2023-10-29,09:34:40.000,302,11070320,-795,0,1698572079,12593.114176709998,102.82065405000321,54210.315928560005 2023-10-29,09:34:41.000,302,11070350,-795,0,1698572080,12594.407548229989,100.99492938000185,54211.489764720005 2023-10-29,09:34:42.000,302,11070342,-795,0,1698572081,12595.471885209998,98.72510952000448,54212.57975544 2023-10-29,09:34:43.000,302,11070361,-795,0,1698572082,12596.448650159997,96.41299488000368,54213.81647568 2023-10-29,09:34:44.000,302,11070279,-795,0,1698572083,12596.731575179998,94.58022108000296,54214.794672480006 2023-10-29,09:34:45.000,302,11070281,-795,0,1698572084,12595.882800119994,94.00924155000394,54215.800817760006 2023-10-29,09:34:46.000,302,11070263,-795,0,1698572085,12595.148542329996,93.5580972300013,54216.618310800004 2023-10-29,09:34:47.000,302,11070279,-795,0,1698572086,12594.60963752999,92.88138075000461,54217.694327280005 2023-10-29,09:34:48.000,302,11070355,-795,0,1698572087,12594.050523799997,92.04253428000084,54218.77034376001 2023-10-29,09:34:49.000,302,11070317,-795,0,1698572088,12592.932296339997,91.5561443100014,54219.420145920005 2023-10-29,09:34:50.000,302,11070327,-795,0,1698572089,12591.659133749992,90.34369395000249,54219.83937312 2023-10-29,09:34:51.000,302,11070325,-795,0,1698572090,12590.291662819996,89.61058443000366,54220.09789656 2023-10-29,09:34:52.000,302,11070330,-795,0,1698572091,12588.809674619995,89.89254962999985,54220.26558744 2023-10-29,09:34:53.000,302,11070287,-795,0,1698572092,12587.880063839992,90.58336437000253,54220.74769872 2023-10-29,09:34:54.000,302,11070319,-795,0,1698572093,12588.486331739994,89.89254962999985,54221.09006760001 2023-10-29,09:34:55.000,302,11070325,-795,0,1698572094,12590.09630982999,89.88550050000049,54221.62108872001 2023-10-29,09:34:56.000,302,11070321,-795,0,1698572095,12591.861223049993,90.38598872999864,54222.0682644 2023-10-29,09:34:57.000,302,11070362,-795,0,1698572096,12594.71068217999,90.1463183099986,54222.78793776 2023-10-29,09:34:58.000,302,11070357,-795,0,1698572097,12597.10880853999,90.23795700000483,54223.65434064001 2023-10-29,09:34:59.000,302,11070304,-795,0,1698572098,12600.052576009992,90.06172874999902,54224.80022832 2023-10-29,09:35:00.000,302,11070328,-795,0,1698572099,12602.457438680001,89.30747184000211,54225.792399360005 2023-10-29,09:35:01.000,302,11070324,-795,0,1698572100,12604.033735219993,89.04665403000399,54226.70072496001 2023-10-29,09:35:02.000,302,11070231,-795,0,1698572101,12604.976818620002,87.89764583999931,54227.41341120001 2023-10-29,09:35:03.000,302,11070275,-795,0,1698572102,12606.175881800002,87.31961718000093,54228.475453440005 2023-10-29,09:35:04.000,302,11070349,-795,0,1698572103,12608.00815812,86.80503069000406,54229.63531536 2023-10-29,09:35:05.000,302,11070329,-795,0,1698572104,12608.722206979997,86.53716374999931,54230.585563680004 2023-10-29,09:35:06.000,302,11070326,-795,0,1698572105,12608.513381370001,86.03667552000115,54231.207417360005 2023-10-29,09:35:07.000,302,11070359,-795,0,1698572106,12608.115939079995,86.56536027000402,54231.7454256 2023-10-29,09:35:08.000,302,11070309,-795,0,1698572107,12608.055312289995,87.31256805000157,54232.40221488001 2023-10-29,09:35:09.000,302,11070301,-795,0,1698572108,12608.41233672,87.05879937000282,54232.8633648 2023-10-29,09:35:10.000,302,11070255,-795,0,1698572109,12609.099440339989,85.88864379000006,54233.40836016001 2023-10-29,09:35:11.000,302,11070355,-795,0,1698572110,12609.6113999,85.74766118999833,54234.176943360006 2023-10-29,09:35:12.000,302,11070341,-795,0,1698572111,12609.928006469992,85.3247133900004,54235.04334624 2023-10-29,09:35:13.000,302,11070297,-795,0,1698572112,12609.564245729991,84.66209517000243,54236.05647864 2023-10-29,09:35:14.000,302,11070343,-795,0,1698572113,12608.742415909997,83.3227604700005,54237.32114736 2023-10-29,09:35:15.000,302,11070310,-795,0,1698572114,12607.118965199996,82.94915657999809,54238.35524112 2023-10-29,09:35:16.000,302,11070375,-795,0,1698572115,12605.448360319999,83.9289856500036,54239.14478568 2023-10-29,09:35:17.000,302,11070309,-795,0,1698572116,12605.306897809998,84.14750867999828,54239.78061360001 2023-10-29,09:35:18.000,302,11070258,-795,0,1698572117,12605.879484159996,83.80210131000058,54240.528235440004 2023-10-29,09:35:19.000,302,11070322,-795,0,1698572118,12607.341263429997,83.37915351000265,54241.09419216001 2023-10-29,09:35:20.000,302,11070319,-795,0,1698572119,12608.789570079993,81.66621491999831,54241.47848376001 2023-10-29,09:35:21.000,302,11070310,-795,0,1698572120,12610.109886839993,79.59377070000482,54241.54136784 2023-10-29,09:35:22.000,302,11070308,-795,0,1698572121,12612.110570910001,77.28870519000338,54241.83482688 2023-10-29,09:35:23.000,302,11070278,-795,0,1698572122,12611.86806375,77.04198564000399,54241.98155640001 2023-10-29,09:35:24.000,302,11070344,-795,0,1698572123,12610.58142853999,78.43066425000143,54242.3309124 2023-10-29,09:35:25.000,302,11070285,-795,0,1698572124,12610.60163746999,79.14262638000218,54242.44969344 2023-10-29,09:35:26.000,302,11070331,-795,0,1698572125,12610.884562489991,79.14262638000218,54242.56847448 2023-10-29,09:35:27.000,302,11070293,-795,0,1698572126,12610.4871202,78.55754859000444,54242.36584800001 2023-10-29,09:35:28.000,302,11070270,-795,0,1698572127,12610.183986249998,77.16182085000037,54242.40777072 2023-10-29,09:35:29.000,302,11070281,-795,0,1698572128,12610.002105879998,75.41363660999923,54242.21911848001 2023-10-29,09:35:30.000,302,11070267,-795,0,1698572129,12610.305239829999,73.16496413999994,54242.00950488001 2023-10-29,09:35:31.000,302,11070381,-795,0,1698572130,12610.911507730001,70.65547386000253,54241.79290416001 2023-10-29,09:35:32.000,302,11070303,-795,0,1698572131,12612.8448287,69.53466219000256,54241.59027768 2023-10-29,09:35:33.000,302,11070237,-795,0,1698572132,12615.35747232999,68.52663659999962,54241.79290416001 2023-10-29,09:35:34.000,302,11070314,-795,0,1698572133,12617.230166510002,68.40680139000324,54241.9466208 2023-10-29,09:35:35.000,302,11070310,-795,0,1698572134,12619.11633330999,69.33728654999868,54242.37982224 2023-10-29,09:35:36.000,302,11070355,-795,0,1698572135,12620.3221328,69.86597130000155,54242.659307040005 2023-10-29,09:35:37.000,302,11070334,-755,0,1698572136,12620.578112579991,70.97973384000215,54242.98770168001 2023-10-29,09:35:38.000,302,11070309,-795,0,1698572137,12621.65592217999,71.839727700004,54243.50474856 2023-10-29,09:35:39.000,302,11070370,-795,0,1698572138,12622.726995469995,72.00185769000382,54244.09166664001 2023-10-29,09:35:40.000,302,11070338,-795,0,1698572139,12623.93953127,73.05217806000292,54244.8462756 2023-10-29,09:35:41.000,302,11070284,-795,0,1698572140,12624.444754520002,74.34216885000205,54245.59389744 2023-10-29,09:35:42.000,302,11070276,-795,0,1698572141,12625.09817659,75.05413098000281,54246.32754504 2023-10-29,09:35:43.000,302,11070281,-795,0,1698572142,12625.15206706999,75.5969139900044,54247.08215400001 2023-10-29,09:35:44.000,302,11070383,-795,0,1698572143,12624.566008100002,76.82346261000203,54247.59920088 2023-10-29,09:35:45.000,302,11070317,-795,0,1698572144,12624.377391419992,78.74787510000169,54248.10926064 2023-10-29,09:35:46.000,302,11070325,-795,0,1698572145,12624.363918800002,80.58769803000177,54248.31887424 2023-10-29,09:35:47.000,302,11070336,-795,0,1698572146,12624.855669429999,83.02669700999832,54248.34682272 2023-10-29,09:35:48.000,302,11070284,-795,0,1698572147,12625.347420059996,86.16355986000417,54248.20708032 2023-10-29,09:35:49.000,302,11070287,-795,0,1698572148,12626.41849335,87.89764583999931,54248.32586136 2023-10-29,09:35:50.000,302,11070329,-795,0,1698572149,12627.954372029992,88.12321800000063,54248.13720912001 2023-10-29,09:35:51.000,302,11070342,-795,0,1698572150,12629.92811085999,88.6871484000003,54247.9904796 2023-10-29,09:35:52.000,302,11070348,-795,0,1698572151,12631.928794929998,89.75156702999811,54247.58522664001 2023-10-29,09:35:53.000,302,11070279,-795,0,1698572152,12633.80822541999,90.32254656000441,54247.284780480004 2023-10-29,09:35:54.000,302,11070361,-795,0,1698572153,12635.00728859999,90.23090786999819,54247.04023128001 2023-10-29,09:35:55.000,302,11070331,-795,0,1698572154,12635.296949930002,90.92172261000087,54246.732798000005 2023-10-29,09:35:56.000,302,11070339,-795,0,1698572155,12635.168960039991,91.52794779000396,54246.397416240005 2023-10-29,09:35:57.000,302,11070235,-795,0,1698572156,12634.630055239999,91.99319036999805,54246.1388928 2023-10-29,09:35:58.000,302,11070302,-795,0,1698572157,12634.407757009998,93.66383417999896,54245.81049816 2023-10-29,09:35:59.000,302,11070250,-795,0,1698572158,12635.020761219996,93.99514328999794,54245.64979440001 2023-10-29,09:36:00.000,302,11070289,-795,0,1698572159,12636.06488926999,93.7554728699979,54245.40524520001 2023-10-29,09:36:01.000,302,11070311,-795,0,1698572160,12636.563376209997,94.26301023000269,54244.937108160004 2023-10-29,09:36:02.000,302,11070321,-795,0,1698572161,12636.624002999997,94.91153019000194,54244.39909992001 2023-10-29,09:36:03.000,302,11070374,-795,0,1698572162,12636.16593391999,95.56005015000119,54243.951924240006 2023-10-29,09:36:04.000,302,11070340,-795,0,1698572163,12635.148751109991,96.51168270000198,54243.65147808 2023-10-29,09:36:05.000,302,11070309,-795,0,1698572164,12634.347130219998,96.99807267000142,54243.33705768 2023-10-29,09:36:06.000,302,11070290,-795,0,1698572165,12633.882324829996,96.10988229000213,54243.043598640004 2023-10-29,09:36:07.000,302,11070352,-795,0,1698572166,12633.821698039996,94.10792937000224,54242.67328128 2023-10-29,09:36:08.000,302,11070293,-795,0,1698572167,12634.198931400002,90.85828043999936,54242.323925280005 2023-10-29,09:36:09.000,302,11070344,-795,0,1698572168,12633.7947528,88.1937093000015,54241.918672320004 2023-10-29,09:36:10.000,302,11070372,-795,0,1698572169,12633.134594419993,86.7838832999987,54241.33874136001 2023-10-29,09:36:11.000,302,11070355,-795,0,1698572170,12632.29255567,86.71339199999784,54240.60509376 2023-10-29,09:36:12.000,302,11070332,-795,0,1698572171,12631.362944889996,86.61470417999953,54239.94830448001 2023-10-29,09:36:13.000,302,11070318,-795,0,1698572172,12630.675841269993,86.31864072000462,54239.424270480005 2023-10-29,09:36:14.000,302,11070296,-795,0,1698572173,12629.456569159993,87.00945546000003,54238.71857136 2023-10-29,09:36:15.000,302,11070347,-795,0,1698572174,12628.85030125999,87.96108801000082,54238.27139568001 2023-10-29,09:36:16.000,302,11070330,-795,0,1698572175,12628.277714909993,88.79288534999796,54237.93601392001 2023-10-29,09:36:17.000,302,11070332,-795,0,1698572176,12627.75228272999,89.31452097000147,54237.9290268 2023-10-29,09:36:18.000,302,11070362,-795,0,1698572177,12628.169933949997,89.50484747999872,54238.17357600001 2023-10-29,09:36:19.000,302,11070317,-795,0,1698572178,12629.059126870001,89.22993141000188,54238.62773880001 2023-10-29,09:36:20.000,302,11070266,-795,0,1698572179,12629.76643941999,88.65895188000286,54239.06792736 2023-10-29,09:36:21.000,302,11070276,-795,0,1698572180,12630.696050199993,88.13026713,54239.62689696 2023-10-29,09:36:22.000,302,11070343,-795,0,1698572181,12631.888377069998,86.70634286999848,54239.93433024 2023-10-29,09:36:23.000,302,11070287,-795,0,1698572182,12633.47140992,85.38110643000255,54240.92650128001 2023-10-29,09:36:24.000,302,11070326,-795,0,1698572183,12634.111359369992,84.90881472000183,54241.59726480001 2023-10-29,09:36:25.000,302,11070377,-795,0,1698572184,12633.841906969996,84.13341041999956,54242.05142760001 2023-10-29,09:36:26.000,302,11070315,-795,0,1698572185,12633.66676290999,82.68128964000061,54242.21911848001 2023-10-29,09:36:27.000,302,11070337,-795,0,1698572186,12633.7947528,82.1737522800031,54242.52655176 2023-10-29,09:36:28.000,302,11070328,-795,0,1698572187,12634.495329039994,83.03374613999767,54243.08552136001 2023-10-29,09:36:29.000,302,11070356,-795,0,1698572188,12634.98707966999,85.25422208999953,54243.51872280001 2023-10-29,09:36:30.000,302,11070308,-795,0,1698572189,12634.98707966999,87.75666324000485,54243.7982076 2023-10-29,09:36:31.000,302,11070321,-795,0,1698572190,12635.323895169997,88.69419752999966,54244.168524960005 2023-10-29,09:36:32.000,302,11070306,-795,0,1698572191,12635.96384461999,89.39911053000105,54244.35019008 2023-10-29,09:36:33.000,302,11070378,-795,0,1698572192,12636.792410749993,90.20271135000075,54244.573777920006 2023-10-29,09:36:34.000,302,11070317,-795,0,1698572193,12637.4323602,90.32254656000441,54244.958069520006 2023-10-29,09:36:35.000,302,11070309,-795,0,1698572194,12638.052100719993,90.92172261000087,54245.25152856 2023-10-29,09:36:36.000,302,11070342,-795,0,1698572195,12639.534088919994,92.21171340000001,54245.65678152 2023-10-29,09:36:37.000,302,11070288,-795,0,1698572196,12641.339419999997,92.51482599000155,54246.03408600001 2023-10-29,09:36:38.000,302,11070258,-795,0,1698572197,12643.313158829995,91.76056908000464,54246.614016960004 2023-10-29,09:36:39.000,302,11070325,-795,0,1698572198,12645.125226219992,91.0627052100026,54247.2917676 2023-10-29,09:36:40.000,302,11070303,-795,0,1698572199,12645.92011079999,89.62468269000237,54247.62714936 2023-10-29,09:36:41.000,302,11070347,-795,0,1698572200,12645.75843935999,87.25617500999942,54247.75291752001 2023-10-29,09:36:42.000,302,11070330,-795,0,1698572201,12645.542877439999,85.86749640000198,54247.89964704001 2023-10-29,09:36:43.000,302,11070354,-795,0,1698572202,12645.64392209,85.26127121999889,54248.360796960005 2023-10-29,09:36:44.000,302,11070326,-795,0,1698572203,12645.401414929998,84.67619343000115,54248.71015296 2023-10-29,09:36:45.000,302,11070282,-795,0,1698572204,12644.215824369989,83.59767654000461,54248.91976656 2023-10-29,09:36:46.000,302,11070312,-795,0,1698572205,12642.20166767999,83.84439609000401,54248.97566352001 2023-10-29,09:36:47.000,302,11070310,-795,0,1698572206,12640.733152099994,84.20390172000043,54249.33200664 2023-10-29,09:36:48.000,302,11070370,-795,0,1698572207,12640.483908629998,83.94308391000231,54249.78616944 2023-10-29,09:36:49.000,302,11070314,-795,0,1698572208,12640.456963389988,84.04177173000062,54250.17744816001 2023-10-29,09:36:50.000,302,11070330,-795,0,1698572209,12640.120147889997,84.3730808399996,54250.79930184001 2023-10-29,09:36:51.000,302,11070337,-795,0,1698572210,12640.140356819997,84.69734081999923,54251.50500096 2023-10-29,09:36:52.000,302,11070286,-795,0,1698572211,12640.544535419998,84.96520776000398,54252.266597040005 2023-10-29,09:36:53.000,302,11070314,-795,0,1698572212,12640.69947054999,85.3247133900004,54253.45440744 2023-10-29,09:36:54.000,302,11070287,-795,0,1698572213,12640.618634829989,85.62077685000258,54254.40465576 2023-10-29,09:36:55.000,302,11070351,-795,0,1698572214,12641.164275939991,85.40930294999998,54255.63438888 2023-10-29,09:36:56.000,302,11070360,-795,0,1698572215,12641.581927159998,85.58553119999851,54256.71040536 2023-10-29,09:36:57.000,302,11070333,-795,0,1698572216,12642.194931369995,86.1283142100001,54257.77943472 2023-10-29,09:36:58.000,302,11070293,-795,0,1698572217,12643.353576689995,86.33273898000334,54259.05109056 2023-10-29,09:36:59.000,302,11070325,-795,0,1698572218,12644.956818469997,86.60060592000082,54260.17601688 2023-10-29,09:37:00.000,302,11070324,-795,0,1698572219,12646.88340313,85.39520469000126,54261.39876288 2023-10-29,09:37:01.000,302,11070327,-795,0,1698572220,12647.941003799999,84.46471952999855,54262.79618688 2023-10-29,09:37:02.000,302,11070339,-795,0,1698572221,12649.092912809989,84.82422516000224,54264.08181696 2023-10-29,09:37:03.000,302,11070332,-795,0,1698572222,12650.312184919989,84.95110949999798,54265.514176560006 2023-10-29,09:37:04.000,302,11070341,-795,0,1698572223,12651.322631419993,84.13341041999956,54266.736922560005 2023-10-29,09:37:05.000,302,11070381,-795,0,1698572224,12652.434122569997,82.78702658999828,54268.09941096001 2023-10-29,09:37:06.000,302,11070365,-795,0,1698572225,12653.464778000001,81.34900406999805,54269.27324712001 2023-10-29,09:37:07.000,302,11070327,-795,0,1698572226,12653.902638149993,79.27655985000456,54270.48900600001 2023-10-29,09:37:08.000,302,11070304,-795,0,1698572227,12654.3404983,77.60591604000365,54271.28553768001 2023-10-29,09:37:09.000,302,11070320,-795,0,1698572228,12655.128646569989,76.54854653999791,54272.06809512 2023-10-29,09:37:10.000,302,11070312,-795,0,1698572229,12655.445253139995,76.10445135000191,54272.79475560001 2023-10-29,09:37:11.000,302,11070285,-795,0,1698572230,12655.31052693999,76.31592525000451,54273.507441839996 2023-10-29,09:37:12.000,302,11070339,-795,0,1698572231,12654.609950699996,76.33002351000323,54273.93365616 2023-10-29,09:37:13.000,302,11070336,-795,0,1698572232,12653.916110769998,76.06215656999848,54274.737174960006 2023-10-29,09:37:14.000,302,11070286,-795,0,1698572233,12653.410887519996,75.53347182000289,54275.37300288 2023-10-29,09:37:15.000,302,11070303,-795,0,1698572234,12653.532141099997,75.04708185000345,54276.16254744 2023-10-29,09:37:16.000,302,11070355,-795,0,1698572235,12653.586031580002,75.20921184000326,54276.82632384 2023-10-29,09:37:17.000,302,11070335,-795,0,1698572236,12653.565822650002,75.28675227000349,54277.58093280001 2023-10-29,09:37:18.000,302,11070298,-795,0,1698572237,12653.14143512,75.1387205400024,54278.13291528001 2023-10-29,09:37:19.000,302,11070360,-795,0,1698572238,12652.117515999991,74.38446362999821,54278.89451136 2023-10-29,09:37:20.000,302,11070325,-795,0,1698572239,12651.026233780001,74.30692319999798,54279.49540368 2023-10-29,09:37:21.000,302,11070331,-795,0,1698572240,12650.096622999998,74.17298973000288,54279.87270816 2023-10-29,09:37:22.000,302,11070346,-795,0,1698572241,12649.28152949,74.29987406999862,54280.47360048 2023-10-29,09:37:23.000,302,11070309,-795,0,1698572242,12649.328683659995,74.91314838000108,54281.15135112001 2023-10-29,09:37:24.000,302,11070302,-795,0,1698572243,12649.995578349997,74.67347796000104,54282.143522160004 2023-10-29,09:37:25.000,302,11070303,-795,0,1698572244,12650.82414448,73.43988021000405,54282.95402808001 2023-10-29,09:37:26.000,302,11070314,-795,0,1698572245,12651.96258087,71.91726813000423,54283.59684312001 2023-10-29,09:37:27.000,302,11070318,-795,0,1698572246,12653.572558959997,70.75416168000083,54284.274593760005 2023-10-29,09:37:28.000,302,11070385,-795,0,1698572247,12654.946766200002,69.68974305000302,54284.98029288 2023-10-29,09:37:29.000,302,11070362,-795,0,1698572248,12656.226665099988,69.97875737999857,54285.83970864 2023-10-29,09:37:30.000,302,11070374,-795,0,1698572249,12657.75580747,71.09956904999854,54287.02053192001 2023-10-29,09:37:31.000,302,11070298,-795,0,1698572250,12659.850799879998,71.78333466000186,54288.033664320006 2023-10-29,09:37:32.000,302,11070327,-795,0,1698572251,12661.68981250999,72.70677068999794,54288.87910584 2023-10-29,09:37:33.000,302,11070298,-795,0,1698572252,12663.481670970003,73.67250150000473,54289.82935416001 2023-10-29,09:37:34.000,302,11070318,-795,0,1698572253,12664.02731207999,73.77823845000239,54290.41627224 2023-10-29,09:37:35.000,302,11070307,-795,0,1698572254,12663.623133479989,73.88397540000005,54290.77960248 2023-10-29,09:37:36.000,302,11070364,-795,0,1698572255,12662.84845782999,73.43988021000405,54290.78658960001 2023-10-29,09:37:37.000,302,11070307,-795,0,1698572256,12661.67633989,72.50939505000133,54290.94030624 2023-10-29,09:37:38.000,302,11070358,-795,0,1698572257,12660.40991360999,72.31906854000408,54291.10799712 2023-10-29,09:37:39.000,302,11070301,-795,0,1698572258,12659.534193309992,72.48824766000325,54291.17786832 2023-10-29,09:37:40.000,302,11070333,-795,0,1698572259,12659.29168614999,72.98168676000205,54291.35254632 2023-10-29,09:37:41.000,302,11070329,-795,0,1698572260,12659.635237959992,74.0390562600005,54291.30363648 2023-10-29,09:37:42.000,302,11070329,-795,0,1698572261,12659.473566519991,75.5475700800016,54291.198829680005 2023-10-29,09:37:43.000,302,11070315,-795,0,1698572262,12659.002024819994,77.1900173699978,54291.21280392001 2023-10-29,09:37:44.000,302,11070335,-795,0,1698572263,12659.143487329995,78.9100050900015,54291.21280392001 2023-10-29,09:37:45.000,302,11070366,-795,0,1698572264,12659.702601060002,80.74277889000223,54291.14293272001 2023-10-29,09:37:46.000,302,11070332,-795,0,1698572265,12660.046152869989,82.025720550002,54290.98921608 2023-10-29,09:37:47.000,302,11070295,-795,0,1698572266,12661.029654129998,82.43457009000122,54290.98921608 2023-10-29,09:37:48.000,302,11070331,-795,0,1698572267,12662.376916129993,83.20292526000412,54291.10799712 2023-10-29,09:37:49.000,302,11070263,-795,0,1698572268,12663.481670970003,85.20487818000402,54291.07306152001 2023-10-29,09:37:50.000,302,11070220,-795,0,1698572269,12664.310237099991,87.60863151000376,54291.05908728 2023-10-29,09:37:51.000,302,11070322,-795,0,1698572270,12665.37457408,90.51992220000102,54291.21979104001 2023-10-29,09:37:52.000,302,11070350,-795,0,1698572271,12665.738334820002,93.4100655000002,54291.21979104001 2023-10-29,09:37:53.000,302,11070336,-795,0,1698572272,12665.610344929992,96.04644012000063,54291.32459784 2023-10-29,09:37:54.000,302,11070304,-795,0,1698572273,12665.462146109996,97.04036745000485,54291.61805688 2023-10-29,09:37:55.000,302,11070359,-795,0,1698572274,12665.421728249996,97.24479222000082,54291.67395384001 2023-10-29,09:37:56.000,302,11070353,-795,0,1698572275,12665.239847879995,97.61134698000387,54291.55517280001 2023-10-29,09:37:57.000,302,11070334,-795,0,1698572276,12664.525799019997,98.09068782000395,54291.08703576 2023-10-29,09:37:58.000,302,11070275,-795,0,1698572277,12663.82522277999,98.54183213999931,54290.58396312 2023-10-29,09:37:59.000,302,11070270,-795,0,1698572278,12662.6935227,98.95773080999788,54290.22063288 2023-10-29,09:38:00.000,302,11070355,-795,0,1698572279,12662.316289339993,99.26789252999879,54290.00403216 2023-10-29,09:38:01.000,302,11070330,-795,0,1698572280,12662.68678638999,99.02117297999939,54289.857302640004 2023-10-29,09:38:02.000,302,11070346,-795,0,1698572281,12663.097701300001,97.81577174999984,54289.82236704 2023-10-29,09:38:03.000,302,11070292,-795,0,1698572282,12663.88584956999,95.92660491000424,54290.10883896 2023-10-29,09:38:04.000,302,11070345,-795,0,1698572283,12663.98689421999,94.49563152000337,54290.409285120004 2023-10-29,09:38:05.000,302,11070367,-795,0,1698572284,12663.899322189995,93.84006243000476,54290.66082144 2023-10-29,09:38:06.000,302,11070326,-795,0,1698572285,12663.535561449993,93.31842681000126,54290.85646080001 2023-10-29,09:38:07.000,302,11070240,-795,0,1698572286,12662.861930449995,93.48055680000107,54291.2058168 2023-10-29,09:38:08.000,302,11070359,-795,0,1698572287,12662.349970889998,93.70612896000239,54291.56215992 2023-10-29,09:38:09.000,302,11070342,-795,0,1698572288,12662.504906019989,93.87530808000156,54291.918503040004 2023-10-29,09:38:10.000,302,11070323,-795,0,1698572289,12662.87540307,94.24186284000461,54292.28183328 2023-10-29,09:38:11.000,302,11070362,-795,0,1698572290,12663.86564063999,94.29825587999949,54292.5683052 2023-10-29,09:38:12.000,302,11070315,-795,0,1698572291,12665.2533205,93.79071852000197,54292.89669984001 2023-10-29,09:38:13.000,302,11070306,-795,0,1698572292,12666.41196582,93.60744114000408,54293.043429360005 2023-10-29,09:38:14.000,302,11070270,-795,0,1698572293,12667.64471054999,93.08580552000058,54293.03644224001 2023-10-29,09:38:15.000,302,11070297,-795,0,1698572294,12669.288370189992,92.93072466000012,54293.23208160001 2023-10-29,09:38:16.000,302,11070354,-795,0,1698572295,12671.34294473999,92.98006857000291,54293.35086264001 2023-10-29,09:38:17.000,302,11070366,-795,0,1698572296,12673.47835500999,93.31842681000126,54293.37182400001 2023-10-29,09:38:18.000,302,11070345,-795,0,1698572297,12675.404939669992,94.08678198000416,54293.52554064 2023-10-29,09:38:19.000,302,11070369,-795,0,1698572298,12676.745465359993,94.69300715999998,54293.73515424001 2023-10-29,09:38:20.000,302,11070302,-795,0,1698572299,12678.213980939989,95.05251279000368,54294.04258752001 2023-10-29,09:38:21.000,302,11070320,-795,0,1698572300,12679.453461979989,95.00316888000089,54294.18232992 2023-10-29,09:38:22.000,302,11070308,-795,0,1698572301,12679.57471555999,94.63661411999783,54294.217265520005 2023-10-29,09:38:23.000,302,11070320,-795,0,1698572302,12678.631632159995,94.13612588999968,54293.8609224 2023-10-29,09:38:24.000,302,11070354,-795,0,1698572303,12677.54708625,94.03743807000137,54293.35086264001 2023-10-29,09:38:25.000,302,11070317,-795,0,1698572304,12676.745465359993,94.51677891000145,54293.17618464 2023-10-29,09:38:26.000,302,11070350,-795,0,1698572305,12675.12201464999,95.66578709999885,54293.14124904 2023-10-29,09:38:27.000,302,11070299,-795,0,1698572306,12673.235847849988,96.82889355000225,54292.93862256001 2023-10-29,09:38:28.000,302,11070342,-795,0,1698572307,12671.801013819997,97.76642784000433,54292.80586728 2023-10-29,09:38:29.000,302,11070305,-795,0,1698572308,12671.774068580002,97.95675435000157,54292.74997032001 2023-10-29,09:38:30.000,302,11070297,-795,0,1698572309,12672.75083353,97.63249437000195,54292.90368696 2023-10-29,09:38:31.000,302,11070347,-795,0,1698572310,12673.774752649995,98.04839304000052,54292.98054528 2023-10-29,09:38:32.000,302,11070290,-795,0,1698572311,12675.054651549995,98.92248516000109,54292.98054528 2023-10-29,09:38:33.000,302,11070355,-795,0,1698572312,12676.455804029996,99.45821904000331,54293.05740360001 2023-10-29,09:38:34.000,302,11070334,-795,0,1698572313,12677.062071929999,100.01510031000362,54293.4067596 2023-10-29,09:38:35.000,302,11070338,-795,0,1698572314,12676.812828460002,100.95263459999842,54293.546502000005 2023-10-29,09:38:36.000,302,11070391,-795,0,1698572315,12676.920609419998,101.79148107000219,54293.49060504001 2023-10-29,09:38:37.000,302,11070314,-795,0,1698572316,12677.291106469995,102.71491709999827,54293.31592704 2023-10-29,09:38:38.000,302,11070241,-795,0,1698572317,12677.931055920002,103.77933573000337,54293.30893992 2023-10-29,09:38:39.000,302,11070285,-795,0,1698572318,12678.66531371,104.58998568000243,54293.17618464 2023-10-29,09:38:40.000,302,11070329,-795,0,1698572319,12678.853930389996,105.3653899800047,54292.95958392 2023-10-29,09:38:41.000,302,11070276,-795,0,1698572320,12678.409333929994,106.26062949000334,54292.491446880005 2023-10-29,09:38:42.000,302,11070294,-795,0,1698572321,12677.735702929996,107.19816377999814,54292.14907800001 2023-10-29,09:38:43.000,302,11070300,-795,0,1698572322,12677.142907649999,108.05815763999999,54291.92549016 2023-10-29,09:38:44.000,302,11070297,-795,0,1698572323,12676.529903440001,109.2706079999989,54291.5901084 2023-10-29,09:38:45.000,302,11070268,-795,0,1698572324,12676.17961531999,110.335026630004,54291.268700880006 2023-10-29,09:38:46.000,302,11070253,-795,0,1698572325,12676.08530698,111.35715047999838,54290.82851232 2023-10-29,09:38:47.000,302,11070257,-795,0,1698572326,12676.617475469997,112.06911260999914,54290.80755096001 2023-10-29,09:38:48.000,302,11070330,-795,0,1698572327,12677.089017169994,112.33697955000389,54290.75864112001 2023-10-29,09:38:49.000,302,11070333,-795,0,1698572328,12676.981236209998,112.30173389999982,54290.85646080001 2023-10-29,09:38:50.000,302,11070342,-795,0,1698572329,12676.24024210999,112.23829172999831,54290.87043504 2023-10-29,09:38:51.000,302,11070338,-795,0,1698572330,12675.856272439989,112.09026000000449,54290.87742216001 2023-10-29,09:38:52.000,302,11070387,-795,0,1698572331,12676.051625429995,112.0409160900017,54291.031138800005 2023-10-29,09:38:53.000,302,11070327,-795,0,1698572332,12676.604002849992,111.99862130999827,54290.79357672 2023-10-29,09:38:54.000,302,11070252,-795,0,1698572333,12677.311315399995,111.21616788000392,54290.716718400006 2023-10-29,09:38:55.000,302,11070375,-795,0,1698572334,12678.153354149988,109.6935558000041,54290.68876992001 2023-10-29,09:38:56.000,302,11070319,-755,0,1698572335,12679.157064339997,107.53652202000376,54290.6119116 2023-10-29,09:38:57.000,302,11070318,-795,0,1698572336,12680.127092980001,105.49932344999979,54290.381336640006 2023-10-29,09:38:58.000,302,11070362,-795,0,1698572337,12680.989340659995,104.0190061500034,54290.17871016 2023-10-29,09:38:59.000,302,11070325,-795,0,1698572338,12681.784225239993,103.02507881999918,54290.10185184 2023-10-29,09:39:00.000,302,11070382,-795,0,1698572339,12682.437647309991,102.29196930000035,54289.89922536001 2023-10-29,09:39:01.000,302,11070277,-795,0,1698572340,12682.592582439996,102.3483623400025,54289.60576632 2023-10-29,09:39:02.000,302,11070322,-795,0,1698572341,12682.592582439996,102.7924575299985,54289.15859064001 2023-10-29,09:39:03.000,302,11070311,-795,0,1698572342,12682.821616979993,103.13786490000348,54288.830196 2023-10-29,09:39:04.000,302,11070383,-795,0,1698572343,12682.552164579996,104.00490789000469,54288.78128616 2023-10-29,09:39:05.000,302,11070330,-795,0,1698572344,12681.575399629997,106.43685774000187,54288.66949224 2023-10-29,09:39:06.000,302,11070312,-795,0,1698572345,12680.827669219994,108.95339714999864,54288.64154376 2023-10-29,09:39:07.000,302,11070333,-795,0,1698572346,12680.81419659999,111.06108702000347,54288.872118720006 2023-10-29,09:39:08.000,302,11070325,-795,0,1698572347,12681.609081180002,112.69648518000031,54289.26339744 2023-10-29,09:39:09.000,302,11070301,-795,0,1698572348,12682.902452699993,113.86664076000307,54289.5987792 2023-10-29,09:39:10.000,302,11070298,-795,0,1698572349,12684.47874924,114.67729071000213,54289.878264000006 2023-10-29,09:39:11.000,302,11070341,-795,0,1698572350,12685.906846959995,115.31171241000266,54290.08787760001 2023-10-29,09:39:12.000,302,11070345,-795,0,1698572351,12686.782567259994,116.13646062000043,54289.88525112 2023-10-29,09:39:13.000,302,11070340,-795,0,1698572352,12686.796039879999,117.5039918399998,54289.759482960006 2023-10-29,09:39:14.000,302,11070336,-795,0,1698572353,12686.742149399994,119.44955172000482,54289.60576632 2023-10-29,09:39:15.000,302,11070300,-795,0,1698572354,12686.688258919989,121.31757117000234,54289.3192944 2023-10-29,09:39:16.000,302,11070351,-795,0,1698572355,12686.641104749993,122.17756503000419,54289.09570656 2023-10-29,09:39:17.000,302,11070301,-795,0,1698572356,12686.600686889993,122.0295333000031,54288.96295128001 2023-10-29,09:39:18.000,302,11070274,-795,0,1698572357,12686.189771979996,121.12019552999845,54288.704427840006 2023-10-29,09:39:19.000,302,11070310,-795,0,1698572358,12686.486169620002,120.04167864000192,54288.82320888001 2023-10-29,09:39:20.000,302,11070309,-795,0,1698572359,12687.388835159996,118.58250873000361,54289.24243608 2023-10-29,09:39:21.000,302,11070355,-795,0,1698572360,12687.941212579994,116.86957013999927,54289.51493376001 2023-10-29,09:39:22.000,302,11070351,-795,0,1698572361,12688.022048299994,116.15760800999851,54289.85031552001 2023-10-29,09:39:23.000,302,11070352,-795,0,1698572362,12687.806486379988,115.76990586000466,54290.33242680001 2023-10-29,09:39:24.000,302,11070368,-795,0,1698572363,12687.900794719993,115.45974414000375,54290.695757040005 2023-10-29,09:39:25.000,302,11070355,-795,0,1698572364,12688.264555459995,115.24122111000179,54290.9612676 2023-10-29,09:39:26.000,302,11070342,-795,0,1698572365,12688.763042400002,114.89581374000409,54290.982228960005 2023-10-29,09:39:27.000,302,11070235,-795,0,1698572366,12689.241320409994,115.41040023000096,54291.49228872 2023-10-29,09:39:28.000,302,11070305,-795,0,1698572367,12689.935160339992,115.98137975999998,54291.98138712001 2023-10-29,09:39:29.000,302,11070333,-795,0,1698572368,12690.453856209999,116.38318016999983,54292.253884800004 2023-10-29,09:39:30.000,302,11070276,-795,0,1698572369,12690.83108956999,117.00350361000164,54292.47747264 2023-10-29,09:39:31.000,302,11070336,-795,0,1698572370,12691.147696139997,117.03874925999844,54292.540356720005 2023-10-29,09:39:32.000,302,11070363,-795,0,1698572371,12691.322840200002,117.010552740001,54292.70106048001 2023-10-29,09:39:33.000,302,11070342,-795,0,1698572372,12691.228531859997,116.72858754000481,54292.9525968 2023-10-29,09:39:34.000,302,11070288,-795,0,1698572373,12691.127487209997,116.108264100003,54293.08535208001 2023-10-29,09:39:35.000,302,11070334,-795,0,1698572374,12691.599028909994,116.15760800999851,54293.30195280001 2023-10-29,09:39:36.000,302,11070365,-795,0,1698572375,12692.366968249997,116.41137669000454,54293.378811120005 2023-10-29,09:39:37.000,302,11070377,-795,0,1698572376,12693.05407187,115.76285672999802,54293.55348912 2023-10-29,09:39:38.000,302,11070351,-795,0,1698572377,12693.16858913999,114.87466634999873,54293.53252776 2023-10-29,09:39:39.000,302,11070361,-795,0,1698572378,12692.979972459994,114.45876768000016,54293.57445048 2023-10-29,09:39:40.000,302,11070342,-795,0,1698572379,12692.508430759997,115.29761415000394,54293.32291416001 2023-10-29,09:39:41.000,302,11070244,-795,0,1698572380,12691.7943819,117.00350361000164,54293.092339200004 2023-10-29,09:39:42.000,302,11070334,-795,0,1698572381,12691.659655699994,117.96923442000116,54292.659137760005 2023-10-29,09:39:43.000,302,11070298,-795,0,1698572382,12691.605765219989,118.37103483000101,54292.40061432 2023-10-29,09:39:44.000,302,11070375,-795,0,1698572383,12691.417148539993,118.03972572000202,54292.24689768001 2023-10-29,09:39:45.000,302,11070358,-795,0,1698572384,12690.965815769996,117.15153534000274,54291.94645152 2023-10-29,09:39:46.000,302,11070339,-795,0,1698572385,12691.053387799991,115.54433370000334,54291.918503040004 2023-10-29,09:39:47.000,302,11070394,-795,0,1698572386,12691.962789649995,113.88073902000178,54291.82767048 2023-10-29,09:39:48.000,302,11070330,-795,0,1698572387,12692.730728989998,112.26648825000302,54291.78574776 2023-10-29,09:39:49.000,302,11070344,-795,0,1698572388,12692.899136739994,110.25043707000441,54291.6599796 2023-10-29,09:39:50.000,302,11070267,-795,0,1698572389,12693.12817127999,108.43881066000176,54291.450366 2023-10-29,09:39:51.000,302,11070341,-795,0,1698572390,12693.02712662999,106.52144730000146,54291.317610720005 2023-10-29,09:39:52.000,302,11070324,-795,0,1698572391,12692.865455189989,104.5124452500022,54291.101010000006 2023-10-29,09:39:53.000,302,11070297,-795,0,1698572392,12692.461276590002,102.61622927999997,54291.080048640004 2023-10-29,09:39:54.000,302,11070327,-795,0,1698572393,12691.92910809999,101.55181065000215,54290.8913964 2023-10-29,09:39:55.000,302,11070319,-795,0,1698572394,12690.81088063999,101.73508803000004,54290.5071048 2023-10-29,09:39:56.000,302,11070285,-795,0,1698572395,12689.55119066999,102.48934494000423,54289.78044432001 2023-10-29,09:39:57.000,302,11070322,-795,0,1698572396,12688.39254534999,103.02507881999918,54288.90705432 2023-10-29,09:39:58.000,302,11070324,-795,0,1698572397,12686.802776189994,103.34228966999945,54288.26423928 2023-10-29,09:39:59.000,302,11070315,-795,0,1698572398,12686.088727329996,102.84885057000065,54287.45373336001 2023-10-29,09:40:00.000,302,11070333,-795,0,1698572399,12686.89034821999,102.81360492000385,54286.573356240006 2023-10-29,09:40:01.000,302,11070295,-795,0,1698572400,12688.11635664,103.32114228000137,54285.7209276 2023-10-29,09:40:02.000,302,11070303,-795,0,1698572401,12689.807170449996,103.96261311000126,54284.91042168 2023-10-29,09:40:03.000,302,11070329,-795,0,1698572402,12691.740491419994,104.37851177999983,54284.1837612 2023-10-29,09:40:04.000,302,11070343,-795,0,1698572403,12692.663365889988,104.1670378800045,54283.51299768 2023-10-29,09:40:05.000,302,11070352,-795,0,1698572404,12692.649893269998,103.82163050999952,54282.7514016 2023-10-29,09:40:06.000,302,11070309,-795,0,1698572405,12692.481485520002,102.72901536000427,54281.759230560005 2023-10-29,09:40:07.000,302,11070305,-795,0,1698572406,12692.124461089996,101.41082805000042,54280.871866320005 2023-10-29,09:40:08.000,302,11070346,-795,0,1698572407,12691.235268169992,101.29099284000404,54279.89366952 2023-10-29,09:40:09.000,302,11070386,-795,0,1698572408,12690.157458569993,102.24262539000483,54278.81765304 2023-10-29,09:40:10.000,302,11070310,-795,0,1698572409,12689.079648969993,103.23655272000178,54277.89535320001 2023-10-29,09:40:11.000,302,11070298,-795,0,1698572410,12688.13656557,103.76523747000465,54277.0219632 2023-10-29,09:40:12.000,302,11070295,-795,0,1698572411,12687.968157819989,103.84982703000423,54276.246392880006 2023-10-29,09:40:13.000,302,11070291,-795,0,1698572412,12688.055729849999,103.83572876999824,54275.792230080006 2023-10-29,09:40:14.000,302,11070311,-795,0,1698572413,12687.516825049992,103.53966531000333,54275.268196080004 2023-10-29,09:40:15.000,302,11070343,-795,0,1698572414,12686.91729346,102.81360492000385,54274.72320072 2023-10-29,09:40:16.000,302,11070349,-795,0,1698572415,12686.243662460001,101.8901688900005,54274.14326976 2023-10-29,09:40:17.000,302,11070311,-795,0,1698572416,12685.85969279,101.03017502999865,54273.76596528 2023-10-29,09:40:18.000,302,11070303,-795,0,1698572417,12685.428568949988,100.19837769000151,54273.36071232 2023-10-29,09:40:19.000,302,11070329,-795,0,1698572418,12684.55284864999,98.57707779000339,54272.79475560001 2023-10-29,09:40:20.000,302,11070335,-795,0,1698572419,12683.859008719992,96.65266530000372,54271.95630120001 2023-10-29,09:40:21.000,302,11070311,-795,0,1698572420,12684.000471229992,95.24988843000028,54271.37637024001 2023-10-29,09:40:22.000,302,11070318,-795,0,1698572421,12683.784909310001,95.13710235000326,54270.62176128 2023-10-29,09:40:23.000,302,11070307,-795,0,1698572422,12683.084333069994,95.77857318000315,54269.89510080001 2023-10-29,09:40:24.000,302,11070301,-795,0,1698572423,12682.471328859996,96.01824360000319,54269.1614532 2023-10-29,09:40:25.000,302,11070354,-795,0,1698572424,12681.945896679994,96.56807574000413,54268.52562528001 2023-10-29,09:40:26.000,302,11070407,-795,0,1698572425,12681.11733054999,97.540855680003,54267.77101632 2023-10-29,09:40:27.000,302,11070366,-795,0,1698572426,12680.639052539998,98.07658955999796,54266.9605104 2023-10-29,09:40:28.000,302,11070283,-795,0,1698572427,12681.11733054999,99.33838382999966,54266.51333472001 2023-10-29,09:40:29.000,302,11070301,-795,0,1698572428,12681.602344869993,101.05837155000336,54266.04519768 2023-10-29,09:40:30.000,302,11070324,-795,0,1698572429,12681.878533579998,102.32016581999778,54265.53513792001 2023-10-29,09:40:31.000,302,11070318,-795,0,1698572430,12682.24229432,102.88409622000472,54265.19276904 2023-10-29,09:40:32.000,302,11070360,-795,0,1698572431,12682.127777049995,102.36246060000121,54264.90629712 2023-10-29,09:40:33.000,302,11070288,-795,0,1698572432,12680.98260435,102.03820062000159,54264.87136152 2023-10-29,09:40:34.000,302,11070257,-795,0,1698572433,12678.820248839991,102.53868884999974,54264.73860624 2023-10-29,09:40:35.000,302,11070352,-795,0,1698572434,12676.644420709992,103.37048619000416,54264.508031280006 2023-10-29,09:40:36.000,302,11070353,-795,0,1698572435,12674.744781289999,105.12571956000465,54264.16566240001 2023-10-29,09:40:37.000,302,11070303,-795,0,1698572436,12673.114594270002,108.0229119900032,54263.80931928001 2023-10-29,09:40:38.000,302,11070334,-795,0,1698572437,12672.070466219993,110.47600922999845,54263.27131104 2023-10-29,09:40:39.000,302,11070358,-795,0,1698572438,12671.787541199992,112.13255478000065,54262.95689064 2023-10-29,09:40:40.000,302,11070322,-795,0,1698572439,12671.4507257,113.26746470999933,54262.663431600005 2023-10-29,09:40:41.000,302,11070333,-795,0,1698572440,12670.857930419988,113.50713512999937,54262.33503696 2023-10-29,09:40:42.000,302,11070341,-795,0,1698572441,12670.177563109995,113.55647904000216,54262.18132032001 2023-10-29,09:40:43.000,302,11070313,-795,0,1698572442,12669.867692849999,113.6481177300011,54262.10446200001 2023-10-29,09:40:44.000,302,11070318,-795,0,1698572443,12669.995682739995,112.97845038000378,54261.97869384 2023-10-29,09:40:45.000,302,11070360,-795,0,1698572444,12669.867692849999,111.89993348999997,54261.98568096001 2023-10-29,09:40:46.000,302,11070317,-795,0,1698572445,12668.958290999995,111.35715047999838,54261.706196160005 2023-10-29,09:40:47.000,302,11070338,-795,0,1698572446,12668.250978449993,110.14470011999947,54261.60138936001 2023-10-29,09:40:48.000,302,11070352,-795,0,1698572447,12667.880481399996,108.58684239000286,54261.48260832001 2023-10-29,09:40:49.000,302,11070324,-795,0,1698572448,12667.887217709991,107.01488640000025,54261.34286592001 2023-10-29,09:40:50.000,302,11070332,-795,0,1698572449,12667.8131183,105.33719345999998,54261.27998184 2023-10-29,09:40:51.000,302,11070308,-795,0,1698572450,12667.213586709993,104.06835005999892,54261.1612008 2023-10-29,09:40:52.000,302,11070304,-795,0,1698572451,12667.112542059993,103.13786490000348,54261.14722656001 2023-10-29,09:40:53.000,302,11070339,-795,0,1698572452,12666.209876519999,103.49032140000054,54261.035432640005 2023-10-29,09:40:54.000,302,11070323,-795,0,1698572453,12665.617081240001,103.54671444000269,54261.13325232 2023-10-29,09:40:55.000,302,11070301,-795,0,1698572454,12664.889559759999,102.85589970000001,54261.23805912 2023-10-29,09:40:56.000,302,11070349,-795,0,1698572455,12663.86564063999,102.71491709999827,54261.14023944 2023-10-29,09:40:57.000,302,11070356,-795,0,1698572456,12663.050547129991,102.58098363000317,54260.90267736 2023-10-29,09:40:58.000,302,11070327,-795,0,1698572457,12663.03707451,102.50344320000295,54260.700050880005 2023-10-29,09:40:59.000,302,11070333,-795,0,1698572458,12663.333472149992,101.27689457999804,54260.769922080006 2023-10-29,09:41:00.000,302,11070345,-795,0,1698572459,12663.434516799993,99.7895281500023,54260.581269840004 2023-10-29,09:41:01.000,302,11070340,-795,0,1698572460,12663.111173919991,99.1198607999977,54260.25986232001 2023-10-29,09:41:02.000,302,11070319,-795,0,1698572461,12662.61268698,98.9365834199998,54259.58909880001 2023-10-29,09:41:03.000,302,11070342,-795,0,1698572462,12662.100727420002,98.78855168999871,54258.84846408001 2023-10-29,09:41:04.000,302,11070316,-795,0,1698572463,12661.770648229991,98.45724257999973,54258.135777840005 2023-10-29,09:41:05.000,302,11070377,-795,0,1698572464,12662.087254799997,98.42904606000229,54257.32527192 2023-10-29,09:41:06.000,302,11070270,-795,0,1698572465,12662.84845782999,98.33740737000335,54256.43092056001 2023-10-29,09:41:07.000,302,11070331,-795,0,1698572466,12663.225691189997,97.09676048999972,54255.64836312 2023-10-29,09:41:08.000,302,11070316,-795,0,1698572467,12663.481670970003,96.29315967000002,54255.03349656 2023-10-29,09:41:09.000,302,11070313,-795,0,1698572468,12664.889559759999,95.30628147000243,54254.30683608 2023-10-29,09:41:10.000,302,11070307,-795,0,1698572469,12667.294422429994,94.29120675000013,54253.76882784001 2023-10-29,09:41:11.000,302,11070330,-795,0,1698572470,12669.315315430002,94.02333981000265,54253.37754912 2023-10-29,09:41:12.000,302,11070290,-795,0,1698572471,12669.719494029989,94.1149785000016,54253.00024464001 2023-10-29,09:41:13.000,302,11070295,-795,0,1698572472,12669.834011299994,94.04448720000073,54252.90242496 2023-10-29,09:41:14.000,302,11070397,-795,0,1698572473,12670.857930419988,94.00219242000458,54253.06312872 2023-10-29,09:41:15.000,302,11070366,-795,0,1698572474,12672.056993599988,95.12300409000454,54253.13998704 2023-10-29,09:41:16.000,302,11070324,-795,0,1698572475,12672.46117219999,95.43316580999817,54253.38453624001 2023-10-29,09:41:17.000,302,11070305,-795,0,1698572476,12672.137829319989,94.37579630999971,54253.677995280006 2023-10-29,09:41:18.000,302,11070306,-795,0,1698572477,12671.747123339992,94.05858545999945,54254.013377040006 2023-10-29,09:41:19.000,302,11070325,-795,0,1698572478,12670.467224439992,94.58727021000232,54254.33478456 2023-10-29,09:41:20.000,302,11070341,-795,0,1698572479,12669.510668419993,95.32742886000051,54254.60728224001 2023-10-29,09:41:21.000,302,11070289,-795,0,1698572480,12668.453067749993,96.4270931400024,54254.614269360005 2023-10-29,09:41:22.000,302,11070334,-795,0,1698572481,12666.863298589997,97.5126591599983,54254.851831440006 2023-10-29,09:41:23.000,302,11070335,-795,0,1698572482,12665.569927069992,99.38772774000245,54255.12432912 2023-10-29,09:41:24.000,302,11070318,-795,0,1698572483,12664.572953189992,100.86804503999883,54255.34791696001 2023-10-29,09:41:25.000,302,11070266,-795,0,1698572484,12663.245900119997,101.953611060002,54255.50862072 2023-10-29,09:41:26.000,302,11070340,-795,0,1698572485,12661.352997009999,102.28492017000099,54255.75316992 2023-10-29,09:41:27.000,302,11070324,-675,0,1698572486,12659.891217739998,100.09264074000384,54256.004706240004 2023-10-29,09:41:28.000,302,11070380,-795,0,1698572487,12658.97507958,97.35052916999848,54256.31912664 2023-10-29,09:41:29.000,302,11070325,-795,0,1698572488,12657.95116045999,95.3767727700033,54256.77328944 2023-10-29,09:41:30.000,302,11070352,-795,0,1698572489,12656.83293299999,92.76859467000031,54257.031812880006 2023-10-29,09:41:31.000,302,11070353,-795,0,1698572490,12656.294028199998,89.67402659999789,54257.346233280005 2023-10-29,09:41:32.000,302,11070306,-795,0,1698572491,12656.455699639999,87.74256497999886,54257.88424152 2023-10-29,09:41:33.000,302,11070284,-795,0,1698572492,12656.199719859993,87.20683110000391,54258.31744296 2023-10-29,09:41:34.000,302,11070328,-795,0,1698572493,12655.68102399,88.37698667999939,54259.00218072 2023-10-29,09:41:35.000,302,11070352,-795,0,1698572494,12656.132356759997,90.34369395000249,54259.644995760005 2023-10-29,09:41:36.000,302,11070343,-795,0,1698572495,12657.398783039993,92.38089251999918,54260.266849440006 2023-10-29,09:41:37.000,302,11070323,-795,0,1698572496,12657.89726998,94.74235107000277,54260.87472888 2023-10-29,09:41:38.000,302,11070322,-795,0,1698572497,12657.553718169998,97.4421678600047,54261.67126056 2023-10-29,09:41:39.000,302,11070329,-795,0,1698572498,12656.967659199996,100.39575332999812,54262.77522552001 2023-10-29,09:41:40.000,302,11070336,-795,0,1698572499,12656.320973439993,102.39770624999801,54263.64162840001 2023-10-29,09:41:41.000,302,11070322,-795,0,1698572500,12656.166038310002,101.9888567099988,54264.375276 2023-10-29,09:41:42.000,302,11070278,-795,0,1698572501,12656.374863919998,100.18427943000279,54264.654760800004 2023-10-29,09:41:43.000,302,11070278,-795,0,1698572502,12657.102385400001,99.05641863000346,54265.08796224 2023-10-29,09:41:44.000,302,11070318,-755,0,1698572503,12657.338156249993,98.81674821000342,54265.227704640005 2023-10-29,09:41:45.000,302,11070361,-795,0,1698572504,12656.294028199998,97.38577482000255,54265.346485680006 2023-10-29,09:41:46.000,302,11070390,-795,0,1698572505,12654.886139410002,94.41809109000314,54265.33251144 2023-10-29,09:41:47.000,302,11070337,-795,0,1698572506,12654.03062803999,90.99221391000174,54265.37443416 2023-10-29,09:41:48.000,302,11070343,-795,0,1698572507,12653.579295269992,89.81500919999962,54265.50718944001 2023-10-29,09:41:49.000,302,11070310,-795,0,1698572508,12653.24247977,88.75763970000116,54265.25565312 2023-10-29,09:41:50.000,302,11070264,-795,0,1698572509,12652.265714820001,87.68617194000399,54264.71065776 2023-10-29,09:41:51.000,302,11070337,-795,0,1698572510,12649.887797390002,88.27829886000109,54264.13771392 2023-10-29,09:41:52.000,302,11070319,-795,0,1698572511,12647.691760330003,89.87140224000177,54263.77438368 2023-10-29,09:41:53.000,302,11070295,-795,0,1698572512,12645.233007180002,90.34369395000249,54263.32720800001 2023-10-29,09:41:54.000,302,11070336,-795,0,1698572513,12643.44114871999,89.81500919999962,54263.03374896 2023-10-29,09:41:55.000,302,11070352,-795,0,1698572514,12642.174722439995,91.12614738000411,54262.57259904 2023-10-29,09:41:56.000,302,11070373,-795,0,1698572515,12642.295976019996,93.05760900000314,54262.27215288001 2023-10-29,09:41:57.000,302,11070293,-795,0,1698572516,12642.08041409999,93.98104502999922,54262.0695264 2023-10-29,09:41:58.000,302,11070271,-795,0,1698572517,12641.386574169992,94.72120368000469,54262.258178640004 2023-10-29,09:41:59.000,302,11070312,-795,0,1698572518,12640.90829616,95.07366018000175,54262.58657328001 2023-10-29,09:42:00.000,302,11070308,-795,0,1698572519,12640.854405679995,94.26301023000269,54262.977852 2023-10-29,09:42:01.000,302,11070342,-795,0,1698572520,12640.322237189997,92.79679118999775,54263.20842696001 2023-10-29,09:42:02.000,302,11070331,-795,0,1698572521,12638.968238879992,95.25693755999964,54263.65560264 2023-10-29,09:42:03.000,302,11070374,-795,0,1698572522,12637.358260789995,100.05739508999977,54264.33335328001 2023-10-29,09:42:04.000,302,11070372,-795,0,1698572523,12635.525984469998,105.07637565000186,54265.18578192 2023-10-29,09:42:05.000,302,11070296,-795,0,1698572524,12634.737836199994,109.92617709000478,54266.34564384001 2023-10-29,09:42:06.000,302,11070297,-795,0,1698572525,12635.249795759992,112.95730298999842,54267.44262168 2023-10-29,09:42:07.000,302,11070282,-795,0,1698572526,12635.768491629999,112.96435211999778,54268.798122960005 2023-10-29,09:42:08.000,302,11070339,-795,0,1698572527,12635.876272589994,112.81632039000397,54270.2444568 2023-10-29,09:42:09.000,302,11070364,-795,0,1698572528,12636.799147059988,113.12648211000487,54271.62091944001 2023-10-29,09:42:10.000,302,11070274,-795,0,1698572529,12638.018419169988,114.26139204000356,54272.81571696001 2023-10-29,09:42:11.000,302,11070355,-795,0,1698572530,12638.974975190002,115.08614025000134,54273.828849360005 2023-10-29,09:42:12.000,302,11070323,-795,0,1698572531,12638.48322455999,116.93301231000078,54275.030634 2023-10-29,09:42:13.000,302,11070279,-795,0,1698572532,12638.119463819989,119.06184957000369,54276.38613528001 2023-10-29,09:42:14.000,302,11070211,-795,0,1698572533,12639.143382939998,119.52709214999777,54278.16086376001 2023-10-29,09:42:15.000,302,11070328,-795,0,1698572534,12640.288555639992,118.43447700000252,54279.94257936 2023-10-29,09:42:16.000,302,11070381,-795,0,1698572535,12641.784016459998,116.09416584000428,54281.62647528 2023-10-29,09:42:17.000,302,11070358,-795,0,1698572536,12642.423965909991,115.35400718999881,54283.002937920006 2023-10-29,09:42:18.000,302,11070353,-795,0,1698572537,12642.450911150001,116.40432755999791,54284.344464960006 2023-10-29,09:42:19.000,302,11070403,-795,0,1698572538,12642.30271232999,116.79202970999904,54285.89560560001 2023-10-29,09:42:20.000,302,11070361,-795,0,1698572539,12642.194931369995,117.78595704000327,54287.11136448 2023-10-29,09:42:21.000,302,11070362,-795,0,1698572540,12641.871588489994,118.71644219999871,54288.306162 2023-10-29,09:42:22.000,302,11070280,-795,0,1698572541,12641.117121769996,121.23298161000275,54289.004874 2023-10-29,09:42:23.000,302,11070264,-795,0,1698572542,12640.69947054999,124.28525490000175,54289.94813520001 2023-10-29,09:42:24.000,302,11070313,-795,0,1698572543,12640.94197770999,125.46950874000322,54290.91934488 2023-10-29,09:42:25.000,302,11070360,-795,0,1698572544,12641.177748559996,125.04656093999802,54291.69491520001 2023-10-29,09:42:26.000,302,11070371,-795,0,1698572545,12640.92850509,124.1301740400013,54292.50542112 2023-10-29,09:42:27.000,302,11070351,-795,0,1698572546,12640.308764569992,123.37591713000438,54293.14823616 2023-10-29,09:42:28.000,302,11070342,-795,0,1698572547,12639.91132228,122.07182807999925,54293.448682320006 2023-10-29,09:42:29.000,302,11070314,-795,0,1698572548,12639.284845449998,120.10512081000343,54293.19015888 2023-10-29,09:42:30.000,302,11070272,-795,0,1698572549,12638.745940649991,119.41430607000075,54293.10631344001 2023-10-29,09:42:31.000,302,11070364,-795,0,1698572550,12637.870220349992,118.31464178999886,54292.46349840001 2023-10-29,09:42:32.000,302,11070340,-795,0,1698572551,12636.974291119994,117.03874925999844,54291.820683360005 2023-10-29,09:42:33.000,302,11070334,-795,0,1698572552,12636.05141665,115.55843196000205,54291.3455592 2023-10-29,09:42:34.000,302,11070377,-795,0,1698572553,12634.66373678999,115.13548416000413,54290.96825472 2023-10-29,09:42:35.000,302,11070370,-795,0,1698572554,12633.538773019995,117.14448621000338,54290.78658960001 2023-10-29,09:42:36.000,302,11070349,-795,0,1698572555,12632.905559879997,117.24317403000168,54290.68876992001 2023-10-29,09:42:37.000,302,11070307,-795,0,1698572556,12632.804515229996,116.96120882999821,54290.46518208 2023-10-29,09:42:38.000,302,11070304,-795,0,1698572557,12633.309738479998,117.70136748000368,54290.53505328 2023-10-29,09:42:39.000,302,11070383,-795,0,1698572558,12632.817987850001,120.7183951199986,54290.695757040005 2023-10-29,09:42:40.000,302,11070328,-795,0,1698572559,12631.686287769997,126.71015561999957,54291.09402288001 2023-10-29,09:42:41.000,302,11070331,-795,0,1698572560,12631.181064519995,130.1642293199984,54291.52722432001 2023-10-29,09:42:42.000,302,11070342,-795,0,1698572561,12630.999184149994,130.94668275000004,54292.086193920004 2023-10-29,09:42:43.000,302,11070364,-795,0,1698572562,12630.770149609998,130.19947497000248,54292.83381576 2023-10-29,09:42:44.000,302,11070306,-795,0,1698572563,12630.850985329998,129.0504667799978,54293.74912848 2023-10-29,09:42:45.000,302,11070340,-795,0,1698572564,12630.689313889998,128.8037472299984,54294.64347984001 2023-10-29,09:42:46.000,302,11070320,-795,0,1698572565,12630.696050199993,129.07161417000316,54295.642638 2023-10-29,09:42:47.000,302,11070343,-795,0,1698572566,12631.02612938999,129.34653024,54296.41820832001 2023-10-29,09:42:48.000,302,11070299,-795,0,1698572567,12631.740178250002,129.93160802999773,54297.29159832 2023-10-29,09:42:49.000,302,11070340,-795,0,1698572568,12632.945977739997,130.82684754000366,54298.17896256 2023-10-29,09:42:50.000,302,11070323,-795,0,1698572569,12634.057468890001,132.30716484000004,54298.94754576 2023-10-29,09:42:51.000,302,11070356,-795,0,1698572570,12635.263268379997,134.37255993000144,54299.63927064 2023-10-29,09:42:52.000,302,11070359,-795,0,1698572571,12636.482540489997,137.19221192999976,54300.23317584 2023-10-29,09:42:53.000,302,11070319,-795,0,1698572572,12637.701812599997,139.86383220000425,54300.875990880006 2023-10-29,09:42:54.000,302,11070317,-795,0,1698572573,12638.132936439994,142.6623368100045,54301.49085744001 2023-10-29,09:42:55.000,302,11070350,-795,0,1698572574,12638.186826919999,145.10133579000103,54302.0358528 2023-10-29,09:42:56.000,302,11070331,-795,0,1698572575,12637.614240570001,145.9260839999988,54302.650719360005 2023-10-29,09:42:57.000,302,11070373,-795,0,1698572576,12636.496013110002,143.81839413000125,54303.25161168 2023-10-29,09:42:58.000,302,11070357,-795,0,1698572577,12635.781964249989,141.24546168000234,54303.90141384 2023-10-29,09:42:59.000,302,11070344,-795,0,1698572578,12634.77151775,137.97466536000138,54304.51628040001 2023-10-29,09:43:00.000,302,11070351,-795,0,1698572579,12633.50509146999,134.17518429000484,54304.67698416001 2023-10-29,09:43:01.000,302,11070358,-795,0,1698572580,12632.939241430002,129.45226718999766,54304.64903568 2023-10-29,09:43:02.000,302,11070347,-795,0,1698572581,12632.57548069,126.37179738000123,54304.278718320005 2023-10-29,09:43:03.000,302,11070279,-795,0,1698572582,12632.029839579998,124.52492532000178,54303.81058128 2023-10-29,09:43:04.000,302,11070331,-795,0,1698572583,12631.484198469996,122.54411978999997,54303.56603208 2023-10-29,09:43:05.000,302,11070333,-795,0,1698572584,12631.19453714,120.69724773000053,54303.28654728 2023-10-29,09:43:06.000,302,11070376,-795,0,1698572585,12631.524616329996,118.95611261999875,54303.055972320006 2023-10-29,09:43:07.000,302,11070331,-795,0,1698572586,12631.4370443,116.34793452000304,54302.90924280001 2023-10-29,09:43:08.000,302,11070328,-795,0,1698572587,12630.797094849993,115.14253329000348,54302.986101120005 2023-10-29,09:43:09.000,302,11070282,-795,0,1698572588,12630.339025770001,114.40942377000465,54302.97911400001 2023-10-29,09:43:10.000,302,11070305,-795,0,1698572589,12630.595005549992,113.87368989000242,54302.91622992 2023-10-29,09:43:11.000,302,11070326,-795,0,1698572590,12630.460279350002,113.87368989000242,54302.74853904 2023-10-29,09:43:12.000,302,11070302,-795,0,1698572591,12629.99547396,114.08516378999775,54302.83238448001 2023-10-29,09:43:13.000,302,11070320,-795,0,1698572592,12628.722311369995,114.9451576499996,54302.88129432001 2023-10-29,09:43:14.000,302,11070319,-795,0,1698572593,12627.422203539994,116.68629276000138,54302.9441784 2023-10-29,09:43:15.000,302,11070318,-795,0,1698572594,12626.061468919994,118.32169091999822,54302.91622992 2023-10-29,09:43:16.000,302,11070307,-795,0,1698572595,12625.003868249994,120.85937772000034,54302.769500400005 2023-10-29,09:43:17.000,302,11070280,-795,0,1698572596,12624.397600349992,124.30640228999982,54302.4900156 2023-10-29,09:43:18.000,302,11070271,-795,0,1698572597,12624.471699759997,127.10490690000006,54302.483028480005 2023-10-29,09:43:19.000,302,11070355,-795,0,1698572598,12624.390864039997,129.48751284000173,54302.64373224001 2023-10-29,09:43:20.000,302,11070326,-795,0,1698572599,12624.155093189991,132.92748828000185,54302.818410240005 2023-10-29,09:43:21.000,302,11070346,-795,0,1698572600,12624.07425746999,136.2969724200011,54302.89526856 2023-10-29,09:43:22.000,302,11070380,-795,0,1698572601,12624.03383960999,137.7420440700007,54303.13283064 2023-10-29,09:43:23.000,302,11070331,-795,0,1698572602,12623.670078869989,138.72187313999893,54303.47519952 2023-10-29,09:43:24.000,302,11070366,-795,0,1698572603,12622.63268712999,139.7439969900006,54303.607954800005 2023-10-29,09:43:25.000,302,11070239,-795,0,1698572604,12620.935137009998,141.09742995000124,54303.775645680005 2023-10-29,09:43:26.000,302,11070326,-795,0,1698572605,12619.07591544999,141.32300211000256,54303.88045248 2023-10-29,09:43:27.000,302,11070330,-795,0,1698572606,12617.351420090003,141.52037774999917,54304.13897592 2023-10-29,09:43:28.000,302,11070307,-795,0,1698572607,12615.822277719992,143.0711863500037,54304.63506144001 2023-10-29,09:43:29.000,302,11070369,-795,0,1698572608,12614.28639904,144.7418301600046,54305.3197992 2023-10-29,09:43:30.000,302,11070361,-795,0,1698572609,12613.16143526999,146.222147460001,54305.96960136 2023-10-29,09:43:31.000,302,11070293,-795,0,1698572610,12612.070153050001,147.71656302000338,54306.73119744 2023-10-29,09:43:32.000,302,11070319,-795,0,1698572611,12610.52753806,149.33081379000214,54307.178373120005 2023-10-29,09:43:33.000,302,11070350,-795,0,1698572612,12609.133121889994,149.11229076000018,54307.63952304 2023-10-29,09:43:34.000,302,11070319,-795,0,1698572613,12608.971450449993,146.83542177000345,54307.99586616 2023-10-29,09:43:35.000,302,11070343,-795,0,1698572614,12609.2072213,144.70658451000054,54308.43605472 2023-10-29,09:43:36.000,302,11070380,-795,0,1698572615,12608.931032589993,144.6149458200016,54308.58278424001 2023-10-29,09:43:37.000,302,11070322,-795,0,1698572616,12608.728943289992,144.72068276999926,54308.70156528 2023-10-29,09:43:38.000,302,11070339,-795,0,1698572617,12609.126385579999,144.38937366000027,54308.93214024 2023-10-29,09:43:39.000,302,11070334,-795,0,1698572618,12609.961688019997,144.45281583000178,54309.08585688001 2023-10-29,09:43:40.000,302,11070333,-795,0,1698572619,12610.514065439995,146.349031800004,54308.87624328001 2023-10-29,09:43:41.000,302,11070281,-795,0,1698572620,12611.308950019993,148.71049035000033,54308.8832304 2023-10-29,09:43:42.000,302,11070373,-795,0,1698572621,12612.373287000002,149.02065207000123,54308.43605472 2023-10-29,09:43:43.000,302,11070317,-795,0,1698572622,12613.174907889996,147.61082606999844,54307.95394344 2023-10-29,09:43:44.000,302,11070367,-795,0,1698572623,12612.95934596999,146.349031800004,54307.346064000005 2023-10-29,09:43:45.000,302,11070297,-795,0,1698572624,12612.710102499994,146.0106735599984,54306.64036488 2023-10-29,09:43:46.000,302,11070368,-795,0,1698572625,12613.01997275999,145.18592535000062,54305.80191048 2023-10-29,09:43:47.000,302,11070297,-795,0,1698572626,12613.403942429992,144.23429279999982,54305.0053788 2023-10-29,09:43:48.000,302,11070358,-795,0,1698572627,12612.851565009994,144.06511368000065,54304.0970532 2023-10-29,09:43:49.000,302,11070292,-795,0,1698572628,12612.683157259999,144.9603531899993,54303.56603208 2023-10-29,09:43:50.000,302,11070320,-795,0,1698572629,12613.18838051,145.34805534000043,54302.9441784 2023-10-29,09:43:51.000,302,11070343,-795,0,1698572630,12614.710786570002,144.86871450000035,54302.39918304 2023-10-29,09:43:52.000,302,11070310,-795,0,1698572631,12616.374655139989,145.3339570800017,54301.861174800004 2023-10-29,09:43:53.000,302,11070320,-795,0,1698572632,12617.438992119998,146.36313006000273,54301.49085744001 2023-10-29,09:43:54.000,302,11070335,-795,0,1698572633,12618.435965999997,145.99657529999968,54301.16944992 2023-10-29,09:43:55.000,302,11070312,-795,0,1698572634,12618.665000539993,144.31183323000005,54300.491699280006 2023-10-29,09:43:56.000,302,11070345,-795,0,1698572635,12617.91727012999,143.1064320000005,54299.583373680005 2023-10-29,09:43:57.000,302,11070307,-795,0,1698572636,12617.472673669989,141.56972166000196,54298.32569208 2023-10-29,09:43:58.000,302,11070315,-795,0,1698572637,12617.284056989993,139.94137263000448,54297.17980440001 2023-10-29,09:43:59.000,302,11070323,-795,0,1698572638,12616.691261709995,139.20826310999837,54296.08981368 2023-10-29,09:44:00.000,302,11070328,-795,0,1698572639,12616.320764659999,138.07335317999969,54295.11161688 2023-10-29,09:44:01.000,302,11070291,-795,0,1698572640,12616.010894400002,135.97976157000085,54294.18931704001 2023-10-29,09:44:02.000,302,11070285,-795,0,1698572641,12615.842486649992,134.61927948000084,54293.65829592001 2023-10-29,09:44:03.000,302,11070339,-795,0,1698572642,12616.442018239999,133.1812569600006,54293.329901280005 2023-10-29,09:44:04.000,302,11070298,-795,0,1698572643,12616.64410754,131.8066766100019,54293.162210400005 2023-10-29,09:44:05.000,302,11070340,-795,0,1698572644,12616.165829529993,131.97585573000106,54292.83381576 2023-10-29,09:44:06.000,302,11070335,-795,0,1698572645,12616.017630709997,131.94061008000426,54292.16305224 2023-10-29,09:44:07.000,302,11070315,-795,0,1698572646,12616.132147980003,130.28406453000207,54291.31062360001 2023-10-29,09:44:08.000,302,11070303,-795,0,1698572647,12616.90682363,128.0142446700047,54290.06691624001 2023-10-29,09:44:09.000,302,11070353,-795,0,1698572648,12618.072205259996,126.70310649000021,54288.94897704 2023-10-29,09:44:10.000,302,11070359,-795,0,1698572649,12618.341657659992,127.07671038000262,54288.07558704001 2023-10-29,09:44:11.000,302,11070362,-795,0,1698572650,12618.307976110002,129.07161417000316,54287.006557680004 2023-10-29,09:44:12.000,302,11070310,-795,0,1698572651,12618.712154709989,131.53176053999778,54286.035348 2023-10-29,09:44:13.000,302,11070273,-795,0,1698572652,12619.992053609989,133.6605978000007,54285.53227536 2023-10-29,09:44:14.000,302,11070287,-795,0,1698572653,12621.366260849994,135.83172983999975,54284.84055048001 2023-10-29,09:44:15.000,302,11070360,-795,0,1698572654,12622.504697239994,137.5305701699981,54284.33747784001 2023-10-29,09:44:16.000,302,11070352,-795,0,1698572655,12622.929084769996,139.30695093000395,54283.86235368001 2023-10-29,09:44:17.000,302,11070302,-795,0,1698572656,12622.61247819999,141.54857427000388,54283.58286888 2023-10-29,09:44:18.000,302,11070328,-795,0,1698572657,12621.59529538999,143.00069505000283,54283.70863704 2023-10-29,09:44:19.000,302,11070406,-795,0,1698572658,12620.429913759996,144.1567523699996,54283.89728928 2023-10-29,09:44:20.000,302,11070335,-795,0,1698572659,12619.32515892,145.5172344599996,54284.1837612 2023-10-29,09:44:21.000,302,11070313,-795,0,1698572660,12618.328185040002,147.3993521700031,54284.2536324 2023-10-29,09:44:22.000,302,11070326,-795,0,1698572661,12617.418783189998,149.54228769000474,54284.23267104 2023-10-29,09:44:23.000,302,11070369,-795,0,1698572662,12616.287083109994,152.0940727499983,54284.35145208 2023-10-29,09:44:24.000,302,11070358,-795,0,1698572663,12614.724259189992,154.258155659998,54284.33049072 2023-10-29,09:44:25.000,302,11070306,-795,0,1698572664,12612.770729289994,156.35174727000413,54284.08594152 2023-10-29,09:44:26.000,302,11070341,-795,0,1698572665,12611.90848161,158.56517408999935,54283.722611280005 2023-10-29,09:44:27.000,302,11070364,-795,0,1698572666,12611.61882027999,160.2287687700009,54283.56190752 2023-10-29,09:44:28.000,302,11070345,-795,0,1698572667,12611.005816069992,161.20154870999977,54283.21255152001 2023-10-29,09:44:29.000,302,11070325,-795,0,1698572668,12610.197458869989,160.97597654999845,54283.29639696 2023-10-29,09:44:30.000,302,11070348,-795,0,1698572669,12608.627898639992,159.8833614000032,54282.98896368 2023-10-29,09:44:31.000,302,11070224,-795,0,1698572670,12607.280636639996,158.14927542000078,54282.8212728 2023-10-29,09:44:32.000,302,11070318,-795,0,1698572671,12606.155672870002,156.97911983999802,54282.96800232 2023-10-29,09:44:33.000,302,11070365,-795,0,1698572672,12604.66694835999,156.54912291000073,54282.765375840005 2023-10-29,09:44:34.000,302,11070307,-795,0,1698572673,12602.996343479994,157.06370940000488,54282.48589104 2023-10-29,09:44:35.000,302,11070324,-795,0,1698572674,12601.595190999993,158.30435628000123,54282.01775400001 2023-10-29,09:44:36.000,302,11070302,-795,0,1698572675,12600.584744499989,158.7202549499998,54281.640449520004 2023-10-29,09:44:37.000,302,11070306,-795,0,1698572676,12600.456754609993,157.19059374000062,54281.33301624 2023-10-29,09:44:38.000,302,11070339,-795,0,1698572677,12600.187302209997,154.72339823999937,54281.45179728 2023-10-29,09:44:39.000,302,11070364,-795,0,1698572678,12599.843750399996,152.43948012000328,54281.374938960005 2023-10-29,09:44:40.000,302,11070337,-795,0,1698572679,12599.042129510002,151.2904719299986,54281.305067760004 2023-10-29,09:44:41.000,302,11070354,-795,0,1698572680,12597.122281159995,153.68012699999963,54280.95571176 2023-10-29,09:44:42.000,302,11070322,-795,0,1698572681,12595.182223880001,157.79681892000372,54280.66923984 2023-10-29,09:44:43.000,302,11070281,-795,0,1698572682,12593.976424389992,160.96187828999973,54280.34783232 2023-10-29,09:44:44.000,302,11070317,-795,0,1698572683,12592.575271909991,164.0987411399983,54279.78886272001 2023-10-29,09:44:45.000,302,11070321,-795,0,1698572684,12591.652397439997,166.25577491999866,54279.17399616 2023-10-29,09:44:46.000,302,11070334,-795,0,1698572685,12590.702577729993,167.56691310000315,54278.41938720001 2023-10-29,09:44:47.000,302,11070354,-795,0,1698572686,12589.92116577,170.42181074999826,54277.52503584 2023-10-29,09:44:48.000,302,11070348,-795,0,1698572687,12590.244508650001,173.12867666999955,54276.59574888 2023-10-29,09:44:49.000,302,11070338,-795,0,1698572688,12592.063312349994,173.3683470899996,54275.89703688 2023-10-29,09:44:50.000,302,11070335,-795,0,1698572689,12594.447966089989,170.9222989800037,54274.93980144 2023-10-29,09:44:51.000,302,11070354,-795,0,1698572690,12595.680710819994,168.1660891499996,54273.64718424 2023-10-29,09:44:52.000,302,11070349,-795,0,1698572691,12595.775019159999,166.88314748999983,54272.4453996 2023-10-29,09:44:53.000,302,11070326,-795,0,1698572692,12596.11857097,166.30511883000145,54271.18073088 2023-10-29,09:44:54.000,302,11070280,-795,0,1698572693,12597.499514520001,165.29004410999914,54270.01388184001 2023-10-29,09:44:55.000,302,11070305,-795,0,1698572694,12599.520407519994,163.31628771000396,54268.7771616 2023-10-29,09:44:56.000,302,11070335,-795,0,1698572695,12601.11691299,162.01219865999883,54267.42864744001 2023-10-29,09:44:57.000,302,11070354,-795,0,1698572696,12602.369866649991,161.37072782999894,54266.05917192001 2023-10-29,09:44:58.000,302,11070266,-795,0,1698572697,12603.198432779995,162.7241607899996,54264.88533576001 2023-10-29,09:44:59.000,302,11070379,-795,0,1698572698,12603.360104219995,165.1631597700034,54263.9211132 2023-10-29,09:45:00.000,302,11070368,-795,0,1698572699,12604.296451309994,167.73609222000232,54263.48791176 2023-10-29,09:45:01.000,302,11070364,-795,0,1698572700,12605.778439509995,169.2305077800047,54263.0826588 2023-10-29,09:45:02.000,302,11070300,-795,0,1698572701,12607.078547339996,169.60411166999984,54262.53766344001 2023-10-29,09:45:03.000,302,11070365,-795,0,1698572702,12607.758914649989,168.6595282499984,54261.95074536 2023-10-29,09:45:04.000,302,11070353,-795,0,1698572703,12608.701998049997,166.94658966000134,54261.6153636 2023-10-29,09:45:05.000,302,11070397,-795,0,1698572704,12609.018604619989,166.20643101000314,54261.154213680005 2023-10-29,09:45:06.000,302,11070390,-795,0,1698572705,12608.20351110999,166.0302027600046,54260.65812816 2023-10-29,09:45:07.000,302,11070382,-795,0,1698572706,12606.99097531,165.20545454999956,54260.37165624 2023-10-29,09:45:08.000,302,11070348,-795,0,1698572707,12605.84580260999,164.23267461000069,54260.266849440006 2023-10-29,09:45:09.000,302,11070320,-795,0,1698572708,12605.205853159998,163.69694072999846,54260.3227464 2023-10-29,09:45:10.000,302,11070317,-795,0,1698572709,12604.296451309994,162.4774412400002,54260.32973352 2023-10-29,09:45:11.000,302,11070360,-795,0,1698572710,12602.848144659998,161.15220480000426,54260.23191384 2023-10-29,09:45:12.000,302,11070300,-795,0,1698572711,12601.339211220002,159.72828054000274,54260.23890096001 2023-10-29,09:45:13.000,302,11070326,-795,0,1698572712,12600.153620659992,158.73435320999852,54260.23890096001 2023-10-29,09:45:14.000,302,11070347,-795,0,1698572713,12599.021920580002,158.08583324999927,54260.47646304001 2023-10-29,09:45:15.000,302,11070327,-795,0,1698572714,12597.39173355999,158.14927542000078,54260.79787056 2023-10-29,09:45:16.000,302,11070376,-795,0,1698572715,12594.98013458,158.77664799000195,54261.31491744001 2023-10-29,09:45:17.000,302,11070330,-795,0,1698572716,12593.215221359998,160.0172948699983,54262.18132032001 2023-10-29,09:45:18.000,302,11070346,-795,0,1698572717,12592.467490949995,160.70810961000097,54262.94291640001 2023-10-29,09:45:19.000,302,11070379,-795,0,1698572718,12592.986186820002,160.87728873000015,54264.1307268 2023-10-29,09:45:20.000,302,11070359,-795,0,1698572719,12593.343211249994,160.7856500400012,54265.2836016 2023-10-29,09:45:21.000,302,11070331,-795,0,1698572720,12593.424046969994,160.87728873000015,54266.17096584 2023-10-29,09:45:22.000,302,11070351,-795,0,1698572721,12593.316266009999,161.07466437000403,54267.17711112 2023-10-29,09:45:23.000,302,11070370,-795,0,1698572722,12592.56179929,159.61549445999844,54268.197230640006 2023-10-29,09:45:24.000,302,11070354,-795,0,1698572723,12591.477253379991,156.89453027999843,54269.19638880001 2023-10-29,09:45:25.000,302,11070332,-795,0,1698572724,12590.655423559998,155.90060295000148,54270.04881744 2023-10-29,09:45:26.000,302,11070321,-795,0,1698572725,12590.379234849992,156.17551901999832,54270.89425896 2023-10-29,09:45:27.000,302,11070342,-795,0,1698572726,12590.05589196999,156.90862854000443,54271.58598384 2023-10-29,09:45:28.000,302,11070354,-795,0,1698572727,12589.227325840002,157.43731329000002,54272.319631440005 2023-10-29,09:45:29.000,302,11070381,-795,0,1698572728,12588.216879339998,158.5863214800047,54273.004369199996 2023-10-29,09:45:30.000,302,11070297,-795,0,1698572729,12587.172751289989,159.7353296700021,54273.59128728 2023-10-29,09:45:31.000,302,11070276,-795,0,1698572730,12586.03431489999,160.9689274199991,54274.08737280001 2023-10-29,09:45:32.000,302,11070353,-795,0,1698572731,12585.21922138999,162.181377779998,54274.31096064 2023-10-29,09:45:33.000,302,11070308,-795,0,1698572732,12585.111440429995,163.73218638000253,54275.09351808001 2023-10-29,09:45:34.000,302,11070338,-795,0,1698572733,12583.92584987,164.40185372999986,54275.46383544 2023-10-29,09:45:35.000,302,11070339,-795,0,1698572734,12582.194618199988,164.47939416000008,54275.841139920005 2023-10-29,09:45:36.000,302,11070350,-795,0,1698572735,12580.672212140002,164.8529980500025,54275.91799824 2023-10-29,09:45:37.000,302,11070335,-795,0,1698572736,12579.884063869998,165.07857021000382,54276.106650480004 2023-10-29,09:45:38.000,302,11070314,-795,0,1698572737,12579.345159069991,165.38873193000472,54276.40709664001 2023-10-29,09:45:39.000,302,11070350,-795,0,1698572738,12579.156542389996,165.7059427799977,54276.7075428 2023-10-29,09:45:40.000,302,11070350,-795,0,1698572739,12579.722392429998,165.36053541,54277.07786016001 2023-10-29,09:45:41.000,302,11070297,-795,0,1698572740,12580.14677996,164.51463981000416,54277.27349952001 2023-10-29,09:45:42.000,302,11070322,-795,0,1698572741,12579.607875159993,163.73218638000253,54277.07786016001 2023-10-29,09:45:43.000,302,11070302,-795,0,1698572742,12578.233667920002,162.87924165000004,54276.98702760001 2023-10-29,09:45:44.000,302,11070360,-795,0,1698572743,12576.947032709992,162.27301647000422,54276.917156400006 2023-10-29,09:45:45.000,302,11070374,-795,0,1698572744,12575.896168350002,162.85809426000196,54276.92414352 2023-10-29,09:45:46.000,302,11070350,-795,0,1698572745,12575.653661190001,163.1964525000003,54277.09882152 2023-10-29,09:45:47.000,302,11070363,-795,0,1698572746,12575.518934989996,162.78055383000174,54277.448177520004 2023-10-29,09:45:48.000,302,11070307,-795,0,1698572747,12575.040656979989,162.01219865999883,54277.82548200001 2023-10-29,09:45:49.000,302,11070295,-795,0,1698572748,12574.852040299993,162.35055690000445,54278.34252888 2023-10-29,09:45:50.000,302,11070290,-795,0,1698572749,12575.52567129999,162.8228486099979,54279.0831636 2023-10-29,09:45:51.000,302,11070299,-795,0,1698572750,12577.054813670002,161.87121606000437,54279.94257936 2023-10-29,09:45:52.000,302,11070362,-795,0,1698572751,12577.391629169993,160.67286396000418,54280.801995120004 2023-10-29,09:45:53.000,302,11070332,-795,0,1698572752,12576.785361269991,159.43221708000056,54281.40987456 2023-10-29,09:45:54.000,302,11070339,-795,0,1698572753,12576.72473447999,157.74042588000157,54282.17845776 2023-10-29,09:45:55.000,302,11070343,-795,0,1698572754,12577.553300609994,155.46355689000484,54282.933066720005 2023-10-29,09:45:56.000,302,11070377,-795,0,1698572755,12578.482911389998,152.2914483900022,54283.7994696 2023-10-29,09:45:57.000,302,11070326,-795,0,1698572756,12578.651319139994,148.99950468000316,54284.75670504 2023-10-29,09:45:58.000,302,11070341,-795,0,1698572757,12578.321239949997,145.47493968000344,54285.79778592 2023-10-29,09:45:59.000,302,11070319,-795,0,1698572758,12578.307767329992,141.49218123000173,54287.20918416 2023-10-29,09:46:00.000,302,11070372,-795,0,1698572759,12577.7486536,137.31204714000341,54288.64154376 2023-10-29,09:46:01.000,302,11070366,-795,0,1698572760,12577.115440460002,133.5125660699996,54289.878264000006 2023-10-29,09:46:02.000,302,11070344,-795,0,1698572761,12576.61021721,130.15718018999905,54291.080048640004 2023-10-29,09:46:03.000,302,11070403,-795,0,1698572762,12576.327292189999,128.38784855999984,54292.07221968 2023-10-29,09:46:04.000,302,11070395,-795,0,1698572763,12576.206038609998,129.18440025000018,54293.03644224001 2023-10-29,09:46:05.000,302,11070294,-795,0,1698572764,12575.997213000002,131.45422011000483,54293.77707696001 2023-10-29,09:46:06.000,302,11070350,-795,0,1698572765,12575.26969152,134.79550772999937,54293.97271632001 2023-10-29,09:46:07.000,302,11070347,-795,0,1698572766,12574.21209085,138.62318532000063,54294.049574640005 2023-10-29,09:46:08.000,302,11070348,-795,0,1698572767,12572.78399312999,141.44283731999894,54294.06354888001 2023-10-29,09:46:09.000,302,11070385,-795,0,1698572768,12571.497357919994,143.0711863500037,54294.21027840001 2023-10-29,09:46:10.000,302,11070334,-795,0,1698572769,12570.50712034999,142.12660293000226,54294.46181472 2023-10-29,09:46:11.000,302,11070355,-795,0,1698572770,12569.846961969997,139.73694786000124,54294.84610632 2023-10-29,09:46:12.000,302,11070362,-795,0,1698572771,12568.903878569989,137.91122318999987,54295.51686984 2023-10-29,09:46:13.000,302,11070232,-795,0,1698572772,12567.920377309994,138.55269401999976,54296.54397648 2023-10-29,09:46:14.000,302,11070398,-795,0,1698572773,12566.485543279989,140.87890691999928,54297.31255968 2023-10-29,09:46:15.000,302,11070355,-795,0,1698572774,12565.960111100001,142.1195538000029,54297.96934896001 2023-10-29,09:46:16.000,302,11070418,-795,0,1698572775,12565.960111100001,141.5133286199998,54298.23485952001 2023-10-29,09:46:17.000,302,11070350,-795,0,1698572776,12565.73781287,140.9212017000027,54298.58421552 2023-10-29,09:46:18.000,302,11070339,-795,0,1698572777,12565.050709249997,141.71775339000305,54298.71697080001 2023-10-29,09:46:19.000,302,11070363,-795,0,1698572778,12564.41749611,141.99971858999925,54298.793829120004 2023-10-29,09:46:20.000,302,11070334,-795,0,1698572779,12563.972899649998,142.4015189999991,54298.90562304001 2023-10-29,09:46:21.000,302,11070344,-795,0,1698572780,12564.39728718,143.74085370000103,54299.26895328001 2023-10-29,09:46:22.000,302,11070350,-795,0,1698572781,12565.205644379988,145.1224831799991,54299.89080696001 2023-10-29,09:46:23.000,302,11070336,-795,0,1698572782,12565.966847409996,146.1728035499982,54300.589518960005 2023-10-29,09:46:24.000,302,11070332,-795,0,1698572783,12566.701105199994,147.27951695999946,54301.309192320005 2023-10-29,09:46:25.000,302,11070358,-795,0,1698572784,12567.334318339992,148.42147602000477,54302.34328608 2023-10-29,09:46:26.000,302,11070361,-795,0,1698572785,12568.13593923,149.87359680000372,54303.489173760005 2023-10-29,09:46:27.000,302,11070393,-795,0,1698572786,12569.34847502999,150.90276978000475,54304.50929328001 2023-10-29,09:46:28.000,302,11070333,-795,0,1698572787,12570.51385666,150.26129895000486,54305.69710368 2023-10-29,09:46:29.000,302,11070297,-795,0,1698572788,12571.62534780999,148.54836036000052,54306.70324896 2023-10-29,09:46:30.000,302,11070356,-795,0,1698572789,12572.837883609995,146.8424709000028,54308.02381464 2023-10-29,09:46:31.000,302,11070322,-795,0,1698572790,12573.585614019998,146.3842774500008,54309.239573520004 2023-10-29,09:46:32.000,302,11070352,-795,0,1698572791,12574.117782509995,147.06099393000477,54310.44135816 2023-10-29,09:46:33.000,302,11070349,-795,0,1698572792,12574.946348639998,146.9623061099992,54311.60122008001 2023-10-29,09:46:34.000,302,11070336,-795,0,1698572793,12576.293610639994,145.8273961800005,54313.215244800005 2023-10-29,09:46:35.000,302,11070314,-795,0,1698572794,12577.62740002,143.98757325000042,54314.41004232001 2023-10-29,09:46:36.000,302,11070375,-795,0,1698572795,12578.738891169989,142.0913572799982,54315.381252 2023-10-29,09:46:37.000,302,11070321,-795,0,1698572796,12579.527039439992,141.1679212500021,54316.09393824 2023-10-29,09:46:38.000,302,11070283,-795,0,1698572797,12580.052471619994,140.51940129000286,54316.86252144 2023-10-29,09:46:39.000,302,11070294,-795,0,1698572798,12580.40949605,139.78629177000403,54317.3725812 2023-10-29,09:46:40.000,302,11070350,-795,0,1698572799,12580.618321659997,138.55974314999912,54317.92456368 2023-10-29,09:46:41.000,302,11070403,-795,0,1698572800,12580.705893689992,136.6282815300001,54318.141164399996 2023-10-29,09:46:42.000,302,11070371,-795,0,1698572801,12581.022500259998,135.19025900999986,54318.2110356 2023-10-29,09:46:43.000,302,11070358,-795,0,1698572802,12581.48056933999,135.57091203000164,54318.16212576 2023-10-29,09:46:44.000,302,11070290,-795,0,1698572803,12581.042709189998,138.09450056999776,54317.7219372 2023-10-29,09:46:45.000,302,11070320,-795,0,1698572804,12580.07941685999,140.7943173599997,54317.072135040005 2023-10-29,09:46:46.000,302,11070235,-795,0,1698572805,12579.257587039996,141.9715220700018,54316.31053896 2023-10-29,09:46:47.000,302,11070348,-795,0,1698572806,12578.88708999,141.67545860999962,54315.62580120001 2023-10-29,09:46:48.000,302,11070339,-795,0,1698572807,12579.291268590001,140.75202258000354,54315.08080584001 2023-10-29,09:46:49.000,302,11070405,-795,0,1698572808,12580.497068079996,139.71580047000316,54315.0668316 2023-10-29,09:46:50.000,302,11070322,-795,0,1698572809,12581.662449709991,139.2858035399986,54315.02490888 2023-10-29,09:46:51.000,302,11070324,-795,0,1698572810,12582.073364620002,139.20826310999837,54315.10176720001 2023-10-29,09:46:52.000,302,11070336,-795,0,1698572811,12582.62574204,138.55269401999976,54315.26247096 2023-10-29,09:46:53.000,302,11070305,-795,0,1698572812,12583.663133779999,136.80450977999863,54315.70265952001 2023-10-29,09:46:54.000,302,11070312,-795,0,1698572813,12584.579271939998,135.59910854999907,54316.17778368001 2023-10-29,09:46:55.000,302,11070330,-795,0,1698572814,12585.387629140001,135.40173291000247,54316.93937976 2023-10-29,09:46:56.000,302,11070343,-795,0,1698572815,12586.000633349999,135.90222114000062,54317.742898560005 2023-10-29,09:46:57.000,302,11070341,-795,0,1698572816,12586.835935789997,137.0230328100006,54318.82590216 2023-10-29,09:46:58.000,302,11070371,-795,0,1698572817,12587.62408406,138.70072575000086,54320.03467392001 2023-10-29,09:46:59.000,302,11070305,-795,0,1698572818,12587.738601329991,140.04710958000214,54320.99190936 2023-10-29,09:47:00.000,302,11070333,-795,0,1698572819,12587.832909669996,141.44283731999894,54321.767479680006 2023-10-29,09:47:01.000,302,11070338,-795,0,1698572820,12588.169725170002,142.16889770999842,54322.42426896 2023-10-29,09:47:02.000,302,11070285,-795,0,1698572821,12588.169725170002,142.33807683000487,54322.8574704 2023-10-29,09:47:03.000,302,11070320,-795,0,1698572822,12588.63453055999,141.66840948000026,54323.542208160005 2023-10-29,09:47:04.000,302,11070325,-795,0,1698572823,12589.678658609999,139.91317610999977,54324.164061840005 2023-10-29,09:47:05.000,302,11070374,-795,0,1698572824,12590.554378909997,137.30499801000406,54324.785915520006 2023-10-29,09:47:06.000,302,11070349,-795,0,1698572825,12591.025920609995,134.66862339000363,54325.121297280006 2023-10-29,09:47:07.000,302,11070368,-795,0,1698572826,12590.716050349998,132.77945655000076,54325.53353736 2023-10-29,09:47:08.000,302,11070361,-795,0,1698572827,12590.12325507,131.34143403000053,54326.20430088 2023-10-29,09:47:09.000,302,11070348,-795,0,1698572828,12590.325344370001,129.52275848999852,54326.69339928 2023-10-29,09:47:10.000,302,11070334,-795,0,1698572829,12590.628478320003,127.82391816000018,54327.14057496 2023-10-29,09:47:11.000,302,11070298,-795,0,1698572830,12589.395733589998,127.54195296000398,54327.66460896 2023-10-29,09:47:12.000,302,11070362,-795,0,1698572831,12586.13535954999,129.43816892999894,54327.93710664 2023-10-29,09:47:13.000,302,11070318,-795,0,1698572832,12582.834567649996,132.96273392999865,54328.237552800005 2023-10-29,09:47:14.000,302,11070357,-795,0,1698572833,12580.638530589997,136.938443250001,54328.37030808 2023-10-29,09:47:15.000,302,11070372,-795,0,1698572834,12579.277795969996,139.8074391600021,54328.91530344 2023-10-29,09:47:16.000,302,11070332,-795,0,1698572835,12578.03157862,142.21119249000185,54329.35549200001 2023-10-29,09:47:17.000,302,11070300,-795,0,1698572836,12576.940296399996,143.5998710999993,54329.85856464001 2023-10-29,09:47:18.000,302,11070367,-795,0,1698572837,12575.963531449997,144.34002975000476,54330.082152480005 2023-10-29,09:47:19.000,302,11070269,-795,0,1698572838,12575.539143919996,143.613969359998,54330.536315280006 2023-10-29,09:47:20.000,302,11070387,-795,0,1698572839,12575.633452260001,141.70365513000434,54330.82977432 2023-10-29,09:47:21.000,302,11070364,-795,0,1698572840,12575.53240761,139.2999018000046,54330.86470992001 2023-10-29,09:47:22.000,302,11070361,-795,0,1698572841,12574.37376229,137.22745758000383,54330.45246984 2023-10-29,09:47:23.000,302,11070369,-795,0,1698572842,12571.982372239996,136.67762544000288,54329.97734568001 2023-10-29,09:47:24.000,302,11070304,-795,0,1698572843,12569.914325069993,136.4309058900035,54329.27164656 2023-10-29,09:47:25.000,302,11070290,-795,0,1698572844,12568.567063069997,136.5648393599986,54328.524024720005 2023-10-29,09:47:26.000,302,11070286,-795,0,1698572845,12568.03489458,136.8750010799995,54327.685570320005 2023-10-29,09:47:27.000,302,11070298,-795,0,1698572846,12568.13593923,136.3463163300039,54327.08467800001 2023-10-29,09:47:28.000,302,11070285,-795,0,1698572847,12567.82606896999,135.246652050002,54326.127442560006 2023-10-29,09:47:29.000,302,11070291,-795,0,1698572848,12567.0379207,133.63240128000325,54325.13527152 2023-10-29,09:47:30.000,302,11070374,-795,0,1698572849,12565.906220619996,132.61732656000095,54323.80073160001 2023-10-29,09:47:31.000,302,11070322,-795,0,1698572850,12564.6802122,133.5266643299983,54322.2985008 2023-10-29,09:47:32.000,302,11070308,-795,0,1698572851,12564.080680609994,136.57893762000458,54320.7263988 2023-10-29,09:47:33.000,302,11070315,-795,0,1698572852,12564.53201337999,139.62416178000421,54319.587498240006 2023-10-29,09:47:34.000,302,11070303,-795,0,1698572853,12565.266271169989,141.6966059999977,54318.728082480004 2023-10-29,09:47:35.000,302,11070279,-795,0,1698572854,12566.189145639997,141.81644121000136,54318.245971200005 2023-10-29,09:47:36.000,302,11070306,-795,0,1698572855,12566.862776639995,141.06218430000445,54317.91757656 2023-10-29,09:47:37.000,302,11070316,-795,0,1698572856,12567.347790959997,139.9554708900032,54317.652066 2023-10-29,09:47:38.000,302,11070383,-795,0,1698572857,12568.688316649997,139.2999018000046,54317.959499280005 2023-10-29,09:47:39.000,302,11070344,-795,0,1698572858,12570.51385666,139.66645656000037,54318.13417728 2023-10-29,09:47:40.000,302,11070319,-795,0,1698572859,12572.191197849992,140.65333475999796,54318.44859768 2023-10-29,09:47:41.000,302,11070286,-795,0,1698572860,12573.915693209994,141.95037468000373,54318.846863520004 2023-10-29,09:47:42.000,302,11070331,-795,0,1698572861,12575.842277869997,143.0570880899977,54318.874812 2023-10-29,09:47:43.000,302,11070314,-795,0,1698572862,12578.287558399992,143.24741460000223,54318.916734720005 2023-10-29,09:47:44.000,302,11070391,-795,0,1698572863,12580.153516269995,144.0933101999981,54318.700134000006 2023-10-29,09:47:45.000,302,11070333,-795,0,1698572864,12581.68939495,145.2705149100002,54318.364752240006 2023-10-29,09:47:46.000,302,11070381,-795,0,1698572865,12583.016448019996,146.09526311999798,54317.98046064001 2023-10-29,09:47:47.000,302,11070326,-795,0,1698572866,12584.821779099999,145.46789055000409,54317.85469248001 2023-10-29,09:47:48.000,302,11070305,-795,0,1698572867,12586.41828456999,143.54347806000442,54317.48437512 2023-10-29,09:47:49.000,302,11070334,-795,0,1698572868,12587.529775719995,141.5133286199998,54317.22585168 2023-10-29,09:47:50.000,302,11070326,-795,0,1698572869,12588.499804359999,139.56776874000207,54316.57604952 2023-10-29,09:47:51.000,302,11070362,-795,0,1698572870,12589.112808569997,136.89614847000485,54316.01009280001 2023-10-29,09:47:52.000,302,11070341,-795,0,1698572871,12588.83661985999,134.76026208000258,54315.03189600001 2023-10-29,09:47:53.000,302,11070417,-795,0,1698572872,12587.893536459997,132.9204391500025,54314.4729264 2023-10-29,09:47:54.000,302,11070377,-795,0,1698572873,12586.46543874,130.74930711000343,54313.58556216 2023-10-29,09:47:55.000,302,11070368,-795,0,1698572874,12585.556036889997,128.88128765999863,54313.01261832 2023-10-29,09:47:56.000,302,11070353,-795,0,1698572875,12585.26637556,127.09080864000134,54312.31390632 2023-10-29,09:47:57.000,302,11070331,-795,0,1698572876,12585.428047000001,125.4554104800045,54311.61519432 2023-10-29,09:47:58.000,302,11070332,-795,0,1698572877,12585.387629140001,123.77771754000423,54310.77673992 2023-10-29,09:47:59.000,302,11070354,-795,0,1698572878,12585.771598810003,122.50887414000317,54310.21777032001 2023-10-29,09:48:00.000,302,11070316,-795,0,1698572879,12585.946742869994,121.31757117000234,54309.812517360006 2023-10-29,09:48:01.000,302,11070344,-795,0,1698572880,12585.300057109991,119.04070217999833,54309.38630304 2023-10-29,09:48:02.000,302,11070352,-795,0,1698572881,12583.642924849999,115.98137975999998,54309.09983112 2023-10-29,09:48:03.000,302,11070342,-795,0,1698572882,12581.999265209997,114.05696727000031,54309.092844000006 2023-10-29,09:48:04.000,302,11070348,-795,0,1698572883,12581.46036040999,113.77500207000412,54309.25354776001 2023-10-29,09:48:05.000,302,11070340,-795,0,1698572884,12581.884747939992,114.12040944000182,54309.73565904001 2023-10-29,09:48:06.000,302,11070368,-795,0,1698572885,12582.794149789996,113.6974616400039,54310.37148696 2023-10-29,09:48:07.000,302,11070341,-795,0,1698572886,12583.65639746999,112.12550565000129,54311.45449056 2023-10-29,09:48:08.000,302,11070351,-795,0,1698572887,12584.208774890001,109.5314258100043,54312.51653280001 2023-10-29,09:48:09.000,302,11070313,-795,0,1698572888,12584.660107659998,106.40866122000443,54313.5646008 2023-10-29,09:48:10.000,302,11070364,-715,0,1698572889,12585.333738659996,103.48327227000118,54314.56375896 2023-10-29,09:48:11.000,302,11070363,-795,0,1698572890,12585.737917259998,101.11476458999823,54315.26945808001 2023-10-29,09:48:12.000,302,11070357,-795,0,1698572891,12585.690763090002,99.63444729000184,54315.91227312 2023-10-29,09:48:13.000,302,11070335,-795,0,1698572892,12585.25963924999,98.36560389000078,54316.51316544001 2023-10-29,09:48:14.000,302,11070294,-795,0,1698572893,12584.255929059997,96.89938485000312,54316.84854720001 2023-10-29,09:48:15.000,302,11070303,-795,0,1698572894,12583.447571859993,96.22971749999851,54317.29572288 2023-10-29,09:48:16.000,302,11070356,-795,0,1698572895,12583.117492669997,96.75840225000138,54317.7219372 2023-10-29,09:48:17.000,302,11070387,-795,0,1698572896,12583.218537319997,97.60429785000451,54318.48353328001 2023-10-29,09:48:18.000,302,11070353,-795,0,1698572897,12583.306109349993,98.95068167999852,54319.47570432 2023-10-29,09:48:19.000,302,11070401,-795,0,1698572898,12584.208774890001,100.91738895000162,54320.712424560006 2023-10-29,09:48:20.000,302,11070333,-795,0,1698572899,12585.973688109989,102.88409622000472,54322.13080992 2023-10-29,09:48:21.000,302,11070386,-795,0,1698572900,12587.738601329991,104.15998874999786,54323.64002784 2023-10-29,09:48:22.000,302,11070320,-795,0,1698572901,12589.388997280003,104.74506654000288,54324.96758064 2023-10-29,09:48:23.000,302,11070347,-795,0,1698572902,12590.675632489998,105.0693265200025,54326.48378568001 2023-10-29,09:48:24.000,302,11070380,-795,0,1698572903,12591.03939323,105.71784648000175,54327.72749304001 2023-10-29,09:48:25.000,302,11070335,-795,0,1698572904,12591.32231825,106.63423337999848,54328.87338072 2023-10-29,09:48:26.000,302,11070380,-795,0,1698572905,12591.861223049993,106.824559890003,54329.76773208001 2023-10-29,09:48:27.000,302,11070373,-795,0,1698572906,12592.096993899999,106.23948209999799,54330.55727664001 2023-10-29,09:48:28.000,302,11070422,-795,0,1698572907,12592.31929213,105.47817606000172,54331.15118184001 2023-10-29,09:48:29.000,302,11070356,-795,0,1698572908,12592.864933240002,105.65440431000025,54331.81495824 2023-10-29,09:48:30.000,302,11070356,-795,0,1698572909,12593.43751959,106.33816992000357,54332.17130136 2023-10-29,09:48:31.000,302,11070370,-795,0,1698572910,12594.313239889998,106.20423645000119,54332.2202112 2023-10-29,09:48:32.000,302,11070389,-795,0,1698572911,12595.276532219992,105.61915866000345,54332.06649456001 2023-10-29,09:48:33.000,302,11070399,-795,0,1698572912,12595.741337609994,105.44997954000428,54331.98963624001 2023-10-29,09:48:34.000,302,11070333,-795,0,1698572913,12595.444939970002,106.10554863000289,54331.61931888 2023-10-29,09:48:35.000,302,11070391,-795,0,1698572914,12595.00034351,106.73997033000342,54331.018426560004 2023-10-29,09:48:36.000,302,11070356,-795,0,1698572915,12594.178513689993,106.84570728000108,54330.319714560006 2023-10-29,09:48:37.000,302,11070360,-795,0,1698572916,12593.093967779998,106.59898773000168,54329.795680560004 2023-10-29,09:48:38.000,302,11070369,-795,0,1698572917,12591.692815299997,106.28882601000078,54329.027097360005 2023-10-29,09:48:39.000,302,11070393,-795,0,1698572918,12590.635214629998,105.79538691000198,54328.25851416001 2023-10-29,09:48:40.000,302,11070404,-795,0,1698572919,12589.907693149995,105.7107973500024,54327.42704688 2023-10-29,09:48:41.000,302,11070337,-795,0,1698572920,12589.456360379998,105.56981475000066,54326.38596600001 2023-10-29,09:48:42.000,302,11070367,-795,0,1698572921,12589.227325840002,105.85882908000349,54325.512576 2023-10-29,09:48:43.000,302,11070372,-795,0,1698572922,12589.570877649989,106.28177688000142,54324.59027616001 2023-10-29,09:48:44.000,302,11070343,-795,0,1698572923,12589.456360379998,106.88095292999787,54323.51425968001 2023-10-29,09:48:45.000,302,11070338,-795,0,1698572924,12589.085863330001,107.14177074000327,54322.26356520001 2023-10-29,09:48:46.000,302,11070334,-795,0,1698572925,12588.64126687,106.65538077000383,54320.94998664001 2023-10-29,09:48:47.000,302,11070343,-795,0,1698572926,12587.509566789995,106.54964381999889,54319.45474296 2023-10-29,09:48:48.000,302,11070344,-795,0,1698572927,12585.832225599988,107.93127330000425,54318.00142200001 2023-10-29,09:48:49.000,302,11070385,-795,0,1698572928,12584.538854079998,110.0883070800046,54316.80662448001 2023-10-29,09:48:50.000,302,11070322,-795,0,1698572929,12583.144437909992,112.4850112799977,54315.6956724 2023-10-29,09:48:51.000,302,11070350,-795,0,1698572930,12581.534459819995,114.92401026000152,54314.59170744 2023-10-29,09:48:52.000,302,11070356,-795,0,1698572931,12580.01879006999,117.42645140999957,54313.80915000001 2023-10-29,09:48:53.000,302,11070327,-795,0,1698572932,12578.96792571,119.98528559999977,54313.264154640005 2023-10-29,09:48:54.000,302,11070335,-795,0,1698572933,12578.321239949997,121.76166635999834,54312.809991840004 2023-10-29,09:48:55.000,302,11070324,-795,0,1698572934,12577.93053397,123.17149236000114,54312.33486768 2023-10-29,09:48:56.000,302,11070325,-795,0,1698572935,12577.445519649998,123.74247189000016,54311.91564048001 2023-10-29,09:48:57.000,302,11070323,-795,0,1698572936,12576.886405919991,123.15739410000242,54311.20994136 2023-10-29,09:48:58.000,302,11070343,-795,0,1698572937,12576.59000828,121.62773289000324,54310.55315208001 2023-10-29,09:48:59.000,302,11070370,-795,0,1698572938,12576.219511229989,120.46462643999985,54310.00116960001 2023-10-29,09:49:00.000,302,11070381,-795,0,1698572939,12575.835541560002,119.8795486500021,54309.29547048 2023-10-29,09:49:01.000,302,11070400,-795,0,1698572940,12575.28990045,119.10414434999984,54308.26137672 2023-10-29,09:49:02.000,302,11070367,-795,0,1698572941,12575.155174249994,117.79300617000263,54308.03080176 2023-10-29,09:49:03.000,302,11070386,-795,0,1698572942,12574.959821259989,115.66416890999972,54307.52772912 2023-10-29,09:49:04.000,302,11070336,-795,0,1698572943,12575.175383179994,112.67533779000223,54306.94779816 2023-10-29,09:49:05.000,302,11070419,-795,0,1698572944,12575.862486799997,110.01781578000373,54306.339918720005 2023-10-29,09:49:06.000,302,11070345,-795,0,1698572945,12576.40139159999,107.7761924400038,54305.80191048 2023-10-29,09:49:07.000,302,11070358,-795,0,1698572946,12576.111730269993,105.83768168999813,54305.27088936 2023-10-29,09:49:08.000,302,11070379,-795,0,1698572947,12574.656687310002,105.29489868000383,54304.50230616 2023-10-29,09:49:09.000,302,11070331,-795,0,1698572948,12571.025816219997,107.53652202000376,54303.6428904 2023-10-29,09:49:10.000,302,11070255,-795,0,1698572949,12567.03118438999,110.82846573000279,54302.937191280005 2023-10-29,09:49:11.000,302,11070332,-795,0,1698572950,12564.761047920001,112.51320780000242,54302.699629200004 2023-10-29,09:49:12.000,302,11070320,-795,0,1698572951,12563.851646069998,111.7941965400023,54302.434118640005 2023-10-29,09:49:13.000,302,11070353,-795,0,1698572952,12563.37336805999,109.83453839999856,54302.51796408 2023-10-29,09:49:14.000,302,11070347,-795,0,1698572953,12562.726682299988,108.51635109000199,54302.82539736 2023-10-29,09:49:15.000,302,11070372,-795,0,1698572954,12561.945270339995,108.09340329000406,54303.33545712001 2023-10-29,09:49:16.000,302,11070369,-795,0,1698572955,12561.74991734999,108.04405938000127,54304.027182 2023-10-29,09:49:17.000,302,11070278,-795,0,1698572956,12561.594982219998,109.05208497000422,54304.97743032 2023-10-29,09:49:18.000,302,11070362,-795,0,1698572957,12561.83075306999,110.60289357000147,54306.17921496 2023-10-29,09:49:19.000,302,11070300,-795,0,1698572958,12562.484175140002,111.03289049999876,54307.47183216 2023-10-29,09:49:20.000,302,11070317,-795,0,1698572959,12563.447467469996,110.23633880999841,54308.82034632 2023-10-29,09:49:21.000,302,11070371,-795,0,1698572960,12563.844909760002,109.00979019000079,54310.16187336 2023-10-29,09:49:22.000,302,11070357,-795,0,1698572961,12564.20867049999,107.14881987000263,54311.60122008001 2023-10-29,09:49:23.000,302,11070365,-795,0,1698572962,12564.41075979999,104.09654658000363,54312.99165696001 2023-10-29,09:49:24.000,302,11070365,-795,0,1698572963,12563.932481789998,101.03017502999865,54314.16549312001 2023-10-29,09:49:25.000,302,11070274,-795,0,1698572964,12563.487885329996,97.89331218000007,54315.23452248 2023-10-29,09:49:26.000,302,11070276,-795,0,1698572965,12563.285796029995,94.80579324000428,54315.98214432 2023-10-29,09:49:27.000,302,11070307,-795,0,1698572966,12562.713209679998,92.07073079999827,54316.65290784 2023-10-29,09:49:28.000,302,11070345,-795,0,1698572967,12562.389866799997,89.79386181000154,54316.96034112 2023-10-29,09:49:29.000,302,11070311,-795,0,1698572968,12562.302294770001,88.17256191000342,54317.002263840004 2023-10-29,09:49:30.000,302,11070367,-795,0,1698572969,12562.416812039992,87.53109108000353,54316.799637359996 2023-10-29,09:49:31.000,302,11070323,-795,0,1698572970,12562.228195359996,87.5381402100029,54316.43630712 2023-10-29,09:49:32.000,302,11070347,-795,0,1698572971,12561.298584579992,87.46059978000267,54316.17778368001 2023-10-29,09:49:33.000,302,11070269,-795,0,1698572972,12560.335292249998,86.55126200999803,54315.98913144001 2023-10-29,09:49:34.000,302,11070307,-795,0,1698572973,12559.64145232,86.08601943000394,54315.730608000005 2023-10-29,09:49:35.000,302,11070325,-795,0,1698572974,12559.58082553,86.60765505000018,54315.59785272 2023-10-29,09:49:36.000,302,11070307,-795,0,1698572975,12558.725314160001,88.7858362199986,54315.63977544 2023-10-29,09:49:37.000,302,11070328,-795,0,1698572976,12556.266561010001,92.14122209999914,54315.828427680004 2023-10-29,09:49:38.000,302,11070358,-795,0,1698572977,12553.491201289995,95.67988536000485,54316.08695112001 2023-10-29,09:49:39.000,302,11070391,-795,0,1698572978,12550.419443929997,98.26691607000248,54316.065989760005 2023-10-29,09:49:40.000,302,11070352,-795,0,1698572979,12547.172542509994,99.36658035000437,54315.93323448 2023-10-29,09:49:41.000,302,11070325,-795,0,1698572980,12544.504963749998,99.02822210999875,54315.59785272 2023-10-29,09:49:42.000,302,11070380,-795,0,1698572981,12543.144229129997,98.30921084999864,54315.08779296 2023-10-29,09:49:43.000,302,11070351,-795,0,1698572982,12543.177910680002,97.10380961999908,54314.70350136 2023-10-29,09:49:44.000,302,11070370,-795,0,1698572983,12543.89195954,95.7574257899978,54314.07466056001 2023-10-29,09:49:45.000,302,11070337,-795,0,1698572984,12544.141203009996,93.95989764000115,54313.145373600004 2023-10-29,09:49:46.000,302,11070382,-795,0,1698572985,12543.245273779998,92.88138075000461,54311.89467912001 2023-10-29,09:49:47.000,302,11070373,-795,0,1698572986,12541.21090816,93.6215394000028,54310.630010400004 2023-10-29,09:49:48.000,302,11070323,-795,0,1698572987,12536.26645661999,99.02117297999939,54309.190663680005 2023-10-29,09:49:49.000,302,11070340,-795,0,1698572988,12531.961954530001,106.69062642000063,54307.26221856 2023-10-29,09:49:50.000,302,11070309,-795,0,1698572989,12529.833280569997,111.41354352000053,54305.64819384 2023-10-29,09:49:51.000,302,11070367,-795,0,1698572990,12529.01145074999,113.78205120000348,54304.446409200005 2023-10-29,09:49:52.000,302,11070386,-795,0,1698572991,12528.068367349995,115.24122111000179,54303.34943136 2023-10-29,09:49:53.000,302,11070339,-795,0,1698572992,12526.559433909999,117.84235007999814,54302.65770648 2023-10-29,09:49:54.000,302,11070339,-795,0,1698572993,12525.003346299993,120.87347597999906,54302.34328608 2023-10-29,09:49:55.000,302,11070356,-795,0,1698572994,12523.649347990002,122.08592633999797,54302.16860808001 2023-10-29,09:49:56.000,302,11070373,-795,0,1698572995,12522.342503849992,121.73346984000091,54302.14065960001 2023-10-29,09:49:57.000,302,11070283,-795,0,1698572996,12522.052842519995,120.15446471999894,54302.08476264 2023-10-29,09:49:58.000,302,11070329,-795,0,1698572997,12522.430075880002,118.05382398000074,54302.5598868 2023-10-29,09:49:59.000,302,11070375,-795,0,1698572998,12521.749708569994,117.02465099999972,54303.26558592001 2023-10-29,09:50:00.000,302,11070343,-795,0,1698572999,12520.058894759997,117.28546880999784,54304.17391152001 2023-10-29,09:50:01.000,302,11070345,-795,0,1698573000,12517.808967219993,117.57448314000067,54305.01236592001 2023-10-29,09:50:02.000,302,11070354,-795,0,1698573001,12516.367396879992,117.85644834000414,54306.03947256 2023-10-29,09:50:03.000,302,11070313,-795,0,1698573002,12516.259615919997,118.4062804799978,54307.33907688001 2023-10-29,09:50:04.000,302,11070369,-795,0,1698573003,12515.626402779999,118.50496830000338,54308.352209280005 2023-10-29,09:50:05.000,302,11070361,-795,0,1698573004,12514.023160999997,118.58955786000297,54309.477135600006 2023-10-29,09:50:06.000,302,11070337,-795,0,1698573005,12512.709580549992,119.95003995000297,54310.27366728 2023-10-29,09:50:07.000,302,11070366,-795,0,1698573006,12512.28519301999,121.19773595999868,54311.251864080004 2023-10-29,09:50:08.000,302,11070358,-795,0,1698573007,12512.877988300002,121.84625591999793,54312.278970720006 2023-10-29,09:50:09.000,302,11070391,-795,0,1698573008,12513.928852659992,121.97314026000095,54313.50870384 2023-10-29,09:50:10.000,302,11070350,-795,0,1698573009,12514.66984676,122.26215459000377,54314.89914072 2023-10-29,09:50:11.000,302,11070338,-795,0,1698573010,12514.454284839994,121.89559983000072,54316.12887384001 2023-10-29,09:50:12.000,302,11070374,-795,0,1698573011,12514.50817532,121.21888335000403,54317.41450392 2023-10-29,09:50:13.000,302,11070348,-795,0,1698573012,12514.844990819991,119.96413821000169,54318.95865744001 2023-10-29,09:50:14.000,302,11070346,-795,0,1698573013,12515.579248609989,118.95611261999875,54320.474862480005 2023-10-29,09:50:15.000,302,11070363,-795,0,1698573014,12516.98040108999,118.46972264999931,54321.865299360004 2023-10-29,09:50:16.000,302,11070404,-795,0,1698573015,12517.586668989992,118.99840740000218,54323.276697600006 2023-10-29,09:50:17.000,302,11070430,-795,0,1698573016,12516.603167729998,119.63282910000271,54324.34572696 2023-10-29,09:50:18.000,302,11070320,-795,0,1698573017,12514.285877089998,121.14134292000381,54325.24706544 2023-10-29,09:50:19.000,302,11070388,-795,0,1698573018,12512.399710289996,122.13527025000076,54326.01564864 2023-10-29,09:50:20.000,302,11070347,-795,0,1698573019,12511.665452499998,121.28232551999827,54326.85410304 2023-10-29,09:50:21.000,302,11070392,-795,0,1698573020,12511.268010209991,119.18873390999943,54327.40608552 2023-10-29,09:50:22.000,302,11070351,-795,0,1698573021,12510.776259579994,117.72956400000112,54327.52486656 2023-10-29,09:50:23.000,302,11070365,-795,0,1698573022,12510.230618469992,118.89267045000452,54327.74146728 2023-10-29,09:50:24.000,302,11070422,-795,0,1698573023,12509.66476842999,121.55724159000238,54327.804351360006 2023-10-29,09:50:25.000,302,11070393,-795,0,1698573024,12509.449206509998,122.70624977999978,54327.55980216001 2023-10-29,09:50:26.000,302,11070353,-795,0,1698573025,12510.190200609992,121.02150771000015,54326.98685832001 2023-10-29,09:50:27.000,302,11070334,-795,0,1698573026,12512.14373050999,117.05284752000443,54326.176352400005 2023-10-29,09:50:28.000,302,11070389,-795,0,1698573027,12514.46775746,113.35910339999828,54325.47065328 2023-10-29,09:50:29.000,302,11070315,-795,0,1698573028,12515.289587279993,112.4356673700022,54324.68110872 2023-10-29,09:50:30.000,302,11070341,-795,0,1698573029,12513.598773469996,113.8948372800005,54324.17803608 2023-10-29,09:50:31.000,302,11070352,-795,0,1698573030,12511.220856039996,116.75678406000225,54324.12213912 2023-10-29,09:50:32.000,302,11070315,-795,0,1698573031,12509.759076769995,119.69627127000422,54324.42258528001 2023-10-29,09:50:33.000,302,11070378,-755,0,1698573032,12508.863147539996,121.33871856000042,54324.84181248 2023-10-29,09:50:34.000,302,11070329,-795,0,1698573033,12508.64758561999,121.44445550999808,54325.19116848001 2023-10-29,09:50:35.000,302,11070324,-795,0,1698573034,12508.236670709994,120.78183729000011,54325.14225864001 2023-10-29,09:50:36.000,302,11070334,-795,0,1698573035,12506.896145019993,121.45150464000471,54325.002516240005 2023-10-29,09:50:37.000,302,11070318,-795,0,1698573036,12504.417182939993,124.56722009999794,54325.03046472 2023-10-29,09:50:38.000,302,11070330,-795,0,1698573037,12502.955403669992,127.54195296000398,54325.36584648 2023-10-29,09:50:39.000,302,11070372,-795,0,1698573038,12504.134257919992,128.444241600002,54326.1414168 2023-10-29,09:50:40.000,302,11070351,-795,0,1698573039,12506.505439039996,127.18244733000029,54326.93096136 2023-10-29,09:50:41.000,302,11070350,-795,0,1698573040,12507.657348050001,125.88540741000179,54327.301278720006 2023-10-29,09:50:42.000,302,11070417,-795,0,1698573041,12507.664084359996,125.33557527000085,54327.60172488 2023-10-29,09:50:43.000,302,11070394,-795,0,1698573042,12508.149098679998,124.77869400000054,54328.0978104 2023-10-29,09:50:44.000,302,11070398,-795,0,1698573043,12509.105654699997,123.71427537000272,54328.69870272 2023-10-29,09:50:45.000,302,11070350,-795,0,1698573044,12509.66476842999,122.2269089399997,54329.17382688 2023-10-29,09:50:46.000,302,11070309,-795,0,1698573045,12510.001583929996,121.36691507999785,54329.09696856001 2023-10-29,09:50:47.000,302,11070316,-795,0,1698573046,12510.405762529997,121.23298161000275,54328.67774136 2023-10-29,09:50:48.000,302,11070370,-795,0,1698573047,12510.452916699993,121.81101027000113,54327.916145279996 2023-10-29,09:50:49.000,302,11070342,-795,0,1698573048,12511.443154269997,122.00838590999774,54326.79121896001 2023-10-29,09:50:50.000,302,11070376,-795,0,1698573049,12513.915380040002,121.38101334000385,54325.79904792 2023-10-29,09:50:51.000,302,11070327,-795,0,1698573050,12515.76112897999,121.26117813000019,54324.75097992 2023-10-29,09:50:52.000,302,11070374,-795,0,1698573051,12517.748340429993,121.65592941000068,54324.0103452 2023-10-29,09:50:53.000,302,11070301,-795,0,1698573052,12520.813361479995,121.93084548000479,54323.64701496 2023-10-29,09:50:54.000,302,11070363,-795,0,1698573053,12523.22496046,122.86133064000023,54323.374517280005 2023-10-29,09:50:55.000,302,11070358,-795,0,1698573054,12524.976401059997,124.70115357000032,54323.17887792001 2023-10-29,09:50:56.000,302,11070316,-795,0,1698573055,12527.623770889993,126.01934088000417,54322.86445752001 2023-10-29,09:50:57.000,302,11070318,-795,0,1698573056,12531.187278879988,124.933774860001,54322.56401136 2023-10-29,09:50:58.000,302,11070350,-795,0,1698573057,12534.952876169998,121.59248723999917,54322.249590960004 2023-10-29,09:50:59.000,302,11070377,-795,0,1698573058,12537.270166809998,118.92086697000195,54321.47402064001 2023-10-29,09:51:00.000,302,11070329,-795,0,1698573059,12538.442284749988,119.28742172999773,54320.67748896 2023-10-29,09:51:01.000,302,11070355,-795,0,1698573060,12540.079208079995,120.14741558999958,54319.82506032001 2023-10-29,09:51:02.000,302,11070275,-795,0,1698573061,12541.830648679992,119.16758652000135,54318.98660592001 2023-10-29,09:51:03.000,302,11070407,-795,0,1698573062,12542.6524785,116.77088232000096,54317.73591144001 2023-10-29,09:51:04.000,302,11070326,-795,0,1698573063,12542.760259459996,113.35205426999892,54316.19874504 2023-10-29,09:51:05.000,302,11070349,-795,0,1698573064,12542.281981449989,110.82141660000343,54314.340171120006 2023-10-29,09:51:06.000,302,11070320,-795,0,1698573065,12541.52751472999,110.73682704000385,54312.60736536001 2023-10-29,09:51:07.000,302,11070347,-795,0,1698573066,12541.3725796,110.15879837999819,54310.937443680006 2023-10-29,09:51:08.000,302,11070389,-795,0,1698573067,12541.682449859996,107.12062334999791,54309.30245760001 2023-10-29,09:51:09.000,302,11070332,-795,0,1698573068,12541.608350449991,103.0039314300011,54307.70939424 2023-10-29,09:51:10.000,302,11070298,-795,0,1698573069,12541.608350449991,98.90133777000301,54305.73203928001 2023-10-29,09:51:11.000,302,11070312,-795,0,1698573070,12541.635295690001,95.2287410400022,54303.66385176 2023-10-29,09:51:12.000,302,11070332,-795,0,1698573071,12542.079892149988,93.60744114000408,54301.58169 2023-10-29,09:51:13.000,302,11070349,-795,0,1698573072,12542.787204699991,93.88940634000028,54299.918755440005 2023-10-29,09:51:14.000,302,11070374,-795,0,1698573073,12542.659214809995,95.84201535000466,54298.57024128001 2023-10-29,09:51:15.000,302,11070340,-795,0,1698573074,12542.578379089995,97.87921392000135,54297.36845664 2023-10-29,09:51:16.000,302,11070352,-795,0,1698573075,12543.393472599993,98.95773080999788,54296.14571064 2023-10-29,09:51:17.000,302,11070261,-795,0,1698573076,12543.91216847,99.79657728000166,54294.8740548 2023-10-29,09:51:18.000,302,11070366,-795,0,1698573077,12544.019949429996,100.31821289999789,54293.37182400001 2023-10-29,09:51:19.000,302,11070300,-795,0,1698573078,12544.915878659995,99.46526817000267,54292.323756000005 2023-10-29,09:51:20.000,302,11070383,-795,0,1698573079,12546.135150769995,98.88723951000429,54291.56215992 2023-10-29,09:51:21.000,302,11070329,-795,0,1698573080,12546.674055570002,100.76935722000053,54290.80755096001 2023-10-29,09:51:22.000,302,11070363,-795,0,1698573081,12546.781836529997,103.79343399000209,54290.024993520005 2023-10-29,09:51:23.000,302,11070371,-795,0,1698573082,12546.781836529997,106.34521905000292,54289.55685648 2023-10-29,09:51:24.000,302,11070398,-795,0,1698573083,12547.26685085,109.81339101000049,54289.088719440006 2023-10-29,09:51:25.000,302,11070304,-795,0,1698573084,12547.866382439992,113.16877689000103,54288.77429904001 2023-10-29,09:51:26.000,302,11070338,-795,0,1698573085,12547.677765759996,116.1717062700045,54288.20834232 2023-10-29,09:51:27.000,302,11070395,-795,0,1698573086,12547.59019373,119.29447086000437,54287.77514088 2023-10-29,09:51:28.000,302,11070300,-795,0,1698573087,12546.680791879997,122.38903892999951,54287.195209920006 2023-10-29,09:51:29.000,302,11070341,-795,0,1698573088,12545.19206737,123.7354227600008,54286.81091832001 2023-10-29,09:51:30.000,302,11070358,-795,0,1698573089,12544.094048840001,123.48165408000204,54286.39867824001 2023-10-29,09:51:31.000,302,11070366,-795,0,1698573090,12543.89195954,122.79083933999937,54286.07727072 2023-10-29,09:51:32.000,302,11070388,-795,0,1698573091,12544.107521459991,122.70624977999978,54285.92355408001 2023-10-29,09:51:33.000,302,11070349,-795,0,1698573092,12544.390446479993,123.9468966600034,54286.05630936 2023-10-29,09:51:34.000,302,11070332,-795,0,1698573093,12543.373263669993,126.294256950001,54286.05630936 2023-10-29,09:51:35.000,302,11070372,-795,0,1698573094,12540.995346239994,129.26898980999977,54286.42662672001 2023-10-29,09:51:36.000,302,11070312,-795,0,1698573095,12540.37560572,131.69389053000486,54287.04848040001 2023-10-29,09:51:37.000,302,11070368,-795,0,1698573096,12541.635295690001,133.10371653000038,54287.97078024 2023-10-29,09:51:38.000,302,11070397,-795,0,1698573097,12543.676397619995,133.97780865000095,54289.0747452 2023-10-29,09:51:39.000,302,11070354,-795,0,1698573098,12546.296822209995,134.16108602999884,54290.024993520005 2023-10-29,09:51:40.000,302,11070407,-795,0,1698573099,12549.422470049998,133.68879431999812,54290.87742216001 2023-10-29,09:51:41.000,302,11070327,-795,0,1698573100,12552.871460770002,132.54683526000008,54291.198829680005 2023-10-29,09:51:42.000,302,11070342,-795,0,1698573101,12556.879565219999,131.09471448000113,54291.21280392001 2023-10-29,09:51:43.000,302,11070286,-795,0,1698573102,12560.523908929994,129.28308806999848,54291.415430400004 2023-10-29,09:51:44.000,302,11070385,-795,0,1698573103,12563.42052223,127.54195296000398,54291.485301600005 2023-10-29,09:51:45.000,302,11070368,-795,0,1698573104,12565.73107655999,125.80786698000156,54291.42241752 2023-10-29,09:51:46.000,302,11070376,-795,0,1698573105,12567.684606459989,124.33459881000454,54291.450366 2023-10-29,09:51:47.000,302,11070352,-795,0,1698573106,12569.15312204,123.77771754000423,54291.652992480005 2023-10-29,09:51:48.000,302,11070384,-795,0,1698573107,12570.278085809994,123.48165408000204,54291.73683792 2023-10-29,09:51:49.000,302,11070331,-795,0,1698573108,12571.531039469999,123.53099799000483,54292.01632272 2023-10-29,09:51:50.000,302,11070380,-795,0,1698573109,12572.91198302,124.60246575000201,54292.037284080005 2023-10-29,09:51:51.000,302,11070375,-795,0,1698573110,12574.24577239999,126.35769912000251,54292.156065120005 2023-10-29,09:51:52.000,302,11070377,-795,0,1698573111,12575.653661190001,128.35260291000304,54292.05125832001 2023-10-29,09:51:53.000,302,11070376,-795,0,1698573112,12576.495699939995,130.00914845999796,54291.96042576001 2023-10-29,09:51:54.000,302,11070400,-795,0,1698573113,12576.455282079995,131.5388096700044,54291.84164472001 2023-10-29,09:51:55.000,302,11070414,-795,0,1698573114,12575.215801039994,133.44207476999873,54291.61805688 2023-10-29,09:51:56.000,302,11070322,-795,0,1698573115,12573.403733649997,135.87402462000318,54291.12895848 2023-10-29,09:51:57.000,302,11070356,-795,0,1698573116,12571.248114449998,137.19926105999912,54290.56300176 2023-10-29,09:51:58.000,302,11070351,-795,0,1698573117,12569.41583813,136.52254458000243,54289.9131996 2023-10-29,09:51:59.000,302,11070378,-795,0,1698573118,12568.829779159998,134.217479070001,54289.528908 2023-10-29,09:52:00.000,302,11070368,-795,0,1698573119,12568.654635099992,131.43307271999947,54289.13064216001 2023-10-29,09:52:01.000,302,11070348,-795,0,1698573120,12568.07531244,128.58522420000372,54288.900067200004 2023-10-29,09:52:02.000,302,11070367,-795,0,1698573121,12566.822358779995,127.48555992000183,54288.704427840006 2023-10-29,09:52:03.000,302,11070356,-795,0,1698573122,12565.704131319995,127.78162338000402,54288.57167256 2023-10-29,09:52:04.000,302,11070353,-795,0,1698573123,12564.868828879997,128.557027679999,54288.299174880005 2023-10-29,09:52:05.000,302,11070408,-795,0,1698573124,12564.100889539994,128.90948418000335,54288.17340672001 2023-10-29,09:52:06.000,302,11070357,-795,0,1698573125,12563.878591309993,128.47243811999942,54287.893921920004 2023-10-29,09:52:07.000,302,11070425,-795,0,1698573126,12564.343396699995,127.84506554999825,54287.97078024 2023-10-29,09:52:08.000,302,11070324,-795,0,1698573127,12564.61958541,128.1481781399998,54288.033664320006 2023-10-29,09:52:09.000,302,11070362,-795,0,1698573128,12564.740838990001,128.54997854999965,54288.14545824 2023-10-29,09:52:10.000,302,11070363,-795,0,1698573129,12564.808202089996,128.06358858000021,54288.229303680004 2023-10-29,09:52:11.000,302,11070395,-795,0,1698573130,12564.66000327,126.56212388999847,54288.10353552001 2023-10-29,09:52:12.000,302,11070362,-795,0,1698573131,12564.181725259994,124.75754661000246,54288.033664320006 2023-10-29,09:52:13.000,302,11070288,-795,0,1698573132,12564.148043709989,123.31247496000287,54288.07558704001 2023-10-29,09:52:14.000,302,11070356,-795,0,1698573133,12564.59264016999,122.35379328000272,54287.83103784 2023-10-29,09:52:15.000,302,11070372,-795,0,1698573134,12564.484859209995,122.91067455000302,54287.579501520006 2023-10-29,09:52:16.000,302,11070371,-795,0,1698573135,12564.067207989989,124.80689051999798,54287.125338720005 2023-10-29,09:52:17.000,302,11070364,-795,0,1698573136,12563.669765699997,126.6537625800047,54286.720085760004 2023-10-29,09:52:18.000,302,11070376,-795,0,1698573137,12563.851646069998,127.21769298000436,54286.44060096 2023-10-29,09:52:19.000,302,11070365,-795,0,1698573138,12564.633058029991,126.64671344999806,54286.119193440005 2023-10-29,09:52:20.000,302,11070334,-795,0,1698573139,12565.5559325,125.5259017799981,54285.87464424001 2023-10-29,09:52:21.000,302,11070362,-795,0,1698573140,12566.451861729998,124.2288618599996,54285.60913368001 2023-10-29,09:52:22.000,302,11070428,-795,0,1698573141,12566.660687339994,122.99526411000261,54285.22484208001 2023-10-29,09:52:23.000,302,11070371,-795,0,1698573142,12566.77520461,122.23395806999906,54285.03618984001 2023-10-29,09:52:24.000,302,11070379,-795,0,1698573143,12566.781940919995,122.15641763999884,54284.86849896001 2023-10-29,09:52:25.000,302,11070396,-795,0,1698573144,12566.269981359997,122.29740024000057,54284.50516872001 2023-10-29,09:52:26.000,302,11070391,-795,0,1698573145,12565.69065869999,121.881501570002,54284.11389 2023-10-29,09:52:27.000,302,11070351,-795,0,1698573146,12565.50877832999,120.62675642999966,54283.77850824 2023-10-29,09:52:28.000,302,11070345,-795,0,1698573147,12565.273007479998,118.85742480000044,54283.57588176001 2023-10-29,09:52:29.000,302,11070357,-795,0,1698573148,12565.064181870002,116.90481579000334,54283.19857728 2023-10-29,09:52:30.000,302,11070308,-795,0,1698573149,12565.953374789991,114.67729071000213,54282.933066720005 2023-10-29,09:52:31.000,302,11070350,-795,0,1698573150,12567.428626679997,112.37927433000004,54282.73044024 2023-10-29,09:52:32.000,302,11070424,-795,0,1698573151,12568.829779159998,110.37732141000015,54282.61864632001 2023-10-29,09:52:33.000,302,11070330,-795,0,1698573152,12569.51688278,109.8274892699992,54282.42300696001 2023-10-29,09:52:34.000,302,11070360,-795,0,1698573153,12569.49667385,110.10945447000267,54282.26929032 2023-10-29,09:52:35.000,302,11070358,-795,0,1698573154,12569.139649419994,110.47600922999845,54282.01076688 2023-10-29,09:52:36.000,302,11070324,-795,0,1698573155,12569.1935399,110.39846879999823,54281.78717904 2023-10-29,09:52:37.000,302,11070347,-795,0,1698573156,12569.631400049991,110.20109316000162,54281.668398 2023-10-29,09:52:38.000,302,11070317,-795,0,1698573157,12570.001897099988,109.46798364000279,54281.64743664 2023-10-29,09:52:39.000,302,11070313,-795,0,1698573158,12569.860434590002,108.65733369000372,54281.96185704 2023-10-29,09:52:40.000,302,11070368,-795,0,1698573159,12569.692026839992,108.90405324000312,54282.06666384001 2023-10-29,09:52:41.000,302,11070374,-795,0,1698573160,12569.725708389997,110.45486184000038,54282.12954792 2023-10-29,09:52:42.000,302,11070396,-795,0,1698573161,12569.37542027,113.17582602000039,54282.36711 2023-10-29,09:52:43.000,302,11070286,-795,0,1698573162,12568.843251779988,116.82727536000311,54282.63960768001 2023-10-29,09:52:44.000,302,11070387,-795,0,1698573163,12568.021421959995,120.92281989000185,54282.72345312 2023-10-29,09:52:45.000,302,11070334,-795,0,1698573164,12567.725024319989,124.02443709000363,54282.91909248 2023-10-29,09:52:46.000,302,11070340,-795,0,1698573165,12567.314109409992,125.89245654000115,54282.94005384 2023-10-29,09:52:47.000,302,11070357,-795,0,1698573166,12566.519224829994,127.88031120000232,54283.26146136001 2023-10-29,09:52:48.000,302,11070383,-795,0,1698573167,12565.906220619996,129.57915153000067,54283.722611280005 2023-10-29,09:52:49.000,302,11070338,-795,0,1698573168,12565.65697715,130.3122610499995,54284.40036192 2023-10-29,09:52:50.000,302,11070381,-795,0,1698573169,12565.542459879995,130.5730788600049,54285.280739040005 2023-10-29,09:52:51.000,302,11070358,-795,0,1698573170,12565.367315819989,130.6224227700004,54286.37072976 2023-10-29,09:52:52.000,302,11070379,-795,0,1698573171,12564.57243123999,130.50258756000403,54287.66334696 2023-10-29,09:52:53.000,302,11070360,-795,0,1698573172,12563.35989544,131.04537056999834,54289.15160352 2023-10-29,09:52:54.000,302,11070303,-795,0,1698573173,12562.295558459991,132.66667047000374,54290.53505328 2023-10-29,09:52:55.000,302,11070357,-795,0,1698573174,12562.605428720002,134.97878511000454,54292.24689768001 2023-10-29,09:52:56.000,302,11070356,-795,0,1698573175,12563.656293079992,137.65745451000112,54293.56047624001 2023-10-29,09:52:57.000,302,11070349,-795,0,1698573176,12564.565694929996,139.98366741000063,54294.88104192001 2023-10-29,09:52:58.000,302,11070350,-795,0,1698573177,12565.58961404999,140.87890691999928,54296.00596824001 2023-10-29,09:52:59.000,302,11070382,-795,0,1698573178,12566.330608149998,141.50627949000045,54296.949229440004 2023-10-29,09:53:00.000,302,11070364,-795,0,1698573179,12567.071602249991,140.86480866000056,54297.69685128 2023-10-29,09:53:01.000,302,11070310,-795,0,1698573180,12568.01468565,138.8769539999994,54298.2278724 2023-10-29,09:53:02.000,302,11070381,-795,0,1698573181,12568.903878569989,137.48827539000195,54298.437486 2023-10-29,09:53:03.000,302,11070274,-795,0,1698573182,12570.150095919998,137.03008193999995,54298.45146024001 2023-10-29,09:53:04.000,302,11070329,-795,0,1698573183,12571.436731129994,137.50237365000066,54298.28376936001 2023-10-29,09:53:05.000,302,11070333,-795,0,1698573184,12572.292242499992,138.08040230999904,54298.004284560004 2023-10-29,09:53:06.000,302,11070371,-795,0,1698573185,12572.420232390003,138.80646269999852,54297.42435360001 2023-10-29,09:53:07.000,302,11070362,-795,0,1698573186,12573.167962799991,138.6584309700047,54297.04704912 2023-10-29,09:53:08.000,302,11070372,-795,0,1698573187,12574.036946789995,137.1851628000004,54296.92128096001 2023-10-29,09:53:09.000,302,11070387,-795,0,1698573188,12574.542170039997,135.80353332000232,54296.9352552 2023-10-29,09:53:10.000,302,11070334,-795,0,1698573189,12574.616269450002,134.43600210000295,54297.019100640005 2023-10-29,09:53:11.000,302,11070394,-795,0,1698573190,12574.636478380002,133.00502871000208,54297.284611200004 2023-10-29,09:53:12.000,302,11070359,-795,0,1698573191,12575.14170162999,132.27191919000325,54297.63396720001 2023-10-29,09:53:13.000,302,11070301,-795,0,1698573192,12575.478517129995,133.2940430400049,54298.10210424 2023-10-29,09:53:14.000,302,11070381,-795,0,1698573193,12574.764468269997,135.11271857999964,54298.61915112001 2023-10-29,09:53:15.000,302,11070362,-795,0,1698573194,12573.720340219988,136.2969724200011,54298.96850712 2023-10-29,09:53:16.000,302,11070406,-795,0,1698573195,12572.80420205999,136.04320374000235,54299.129210880004 2023-10-29,09:53:17.000,302,11070309,-795,0,1698573196,12572.022790099996,134.90829381000367,54299.150172240006 2023-10-29,09:53:18.000,302,11070387,-795,0,1698573197,12571.84764603999,133.18830608999997,54299.32485024 2023-10-29,09:53:19.000,302,11070385,-795,0,1698573198,12572.534749659993,130.93258449000132,54299.56241232 2023-10-29,09:53:20.000,302,11070396,-795,0,1698573199,12573.444151509997,128.45129073000135,54299.660232 2023-10-29,09:53:21.000,302,11070383,-795,0,1698573200,12574.521961109996,126.59736954000255,54299.60433504001 2023-10-29,09:53:22.000,302,11070364,-795,0,1698573201,12575.060865909989,126.97802256000432,54299.33882448001 2023-10-29,09:53:23.000,302,11070381,-795,0,1698573202,12575.34379092999,128.9517789599995,54298.912610160005 2023-10-29,09:53:24.000,302,11070350,-795,0,1698573203,12575.687342739991,130.8691423199998,54298.13703984001 2023-10-29,09:53:25.000,302,11070424,-795,0,1698573204,12576.872933300001,131.44012184999883,54297.25666272001 2023-10-29,09:53:26.000,302,11070332,-795,0,1698573205,12578.368394119992,131.10881273999985,54295.99898112 2023-10-29,09:53:27.000,302,11070325,-795,0,1698573206,12578.786045339999,130.14308193000033,54294.86706768 2023-10-29,09:53:28.000,302,11070370,-795,0,1698573207,12578.05178755,129.38177589000406,54293.39977248001 2023-10-29,09:53:29.000,302,11070382,-795,0,1698573208,12578.240404229997,128.49358551000478,54292.10016816001 2023-10-29,09:53:30.000,302,11070378,-795,0,1698573209,12579.991844829994,128.8178454900044,54290.87742216001 2023-10-29,09:53:31.000,302,11070369,-795,0,1698573210,12581.837593769997,130.12898367000162,54289.63371480001 2023-10-29,09:53:32.000,302,11070366,-795,0,1698573211,12583.386945069993,131.24274621000222,54288.43193016 2023-10-29,09:53:33.000,302,11070287,-795,0,1698573212,12585.320266039991,131.97585573000106,54287.628411360005 2023-10-29,09:53:34.000,302,11070393,-795,0,1698573213,12586.903298889993,133.80862953000178,54286.76200848001 2023-10-29,09:53:35.000,302,11070374,-795,0,1698573214,12587.772282879996,136.5930358800033,54286.05630936 2023-10-29,09:53:36.000,302,11070321,-795,0,1698573215,12587.671238229996,139.10957529000007,54285.25279056001 2023-10-29,09:53:37.000,302,11070381,-795,0,1698573216,12587.37484058999,140.74497345000418,54284.393374800005 2023-10-29,09:53:38.000,302,11070386,-795,0,1698573217,12586.734891139997,140.907103440004,54283.57588176001 2023-10-29,09:53:39.000,302,11070344,-795,0,1698573218,12585.380892829991,140.12465001000237,54282.548775120005 2023-10-29,09:53:40.000,302,11070379,-795,0,1698573219,12584.505172529993,139.37744223000482,54281.46577152001 2023-10-29,09:53:41.000,302,11070306,-795,0,1698573220,12585.17880352999,139.8074391600021,54280.59238152 2023-10-29,09:53:42.000,302,11070318,-795,0,1698573221,12587.368104279994,141.2172651600049,54280.0613604 2023-10-29,09:53:43.000,302,11070430,-795,0,1698573222,12589.490041929988,142.30988031000015,54279.55130064001 2023-10-29,09:53:44.000,302,11070410,-795,0,1698573223,12591.10002002,141.9574238100031,54278.859575760005 2023-10-29,09:53:45.000,302,11070367,-795,0,1698573224,12591.32231825,141.92217815999902,54277.91631456001 2023-10-29,09:53:46.000,302,11070398,-795,0,1698573225,12591.086547399995,142.5777472500049,54276.847285200005 2023-10-29,09:53:47.000,302,11070372,-795,0,1698573226,12590.352289609997,143.14872678000393,54275.78524296001 2023-10-29,09:53:48.000,302,11070369,-795,0,1698573227,12589.341843109993,143.91708194999956,54274.667303760005 2023-10-29,09:53:49.000,302,11070376,-795,0,1698573228,12588.749047829995,145.25641665000148,54273.18603432 2023-10-29,09:53:50.000,302,11070348,-795,0,1698573229,12589.025236540001,146.7155865599998,54271.87944288001 2023-10-29,09:53:51.000,302,11070372,-795,0,1698573230,12590.271453889996,147.03279741000006,54270.62176128 2023-10-29,09:53:52.000,302,11070363,-795,0,1698573231,12591.558089099992,145.03084449000016,54269.15446608001 2023-10-29,09:53:53.000,302,11070361,-795,0,1698573232,12592.676316559991,142.42266639000445,54267.78499056001 2023-10-29,09:53:54.000,302,11070356,-795,0,1698573233,12593.794544019991,140.20923957000196,54266.44346352001 2023-10-29,09:53:55.000,302,11070407,-795,0,1698573234,12594.744363729995,139.8074391600021,54265.05302664001 2023-10-29,09:53:56.000,302,11070383,-795,0,1698573235,12596.05120786999,140.3361239099977,54263.89316472 2023-10-29,09:53:57.000,302,11070389,-795,0,1698573236,12597.16943532999,139.77219350999803,54262.663431600005 2023-10-29,09:53:58.000,302,11070389,-795,0,1698573237,12597.486041899996,139.08137877000263,54261.83196432 2023-10-29,09:53:59.000,302,11070372,-795,0,1698573238,12596.994291269999,138.6936766200015,54261.06338112 2023-10-29,09:54:00.000,302,11070385,-795,0,1698573239,12596.825883519989,138.67957836000278,54260.35768200001 2023-10-29,09:54:01.000,302,11070413,-795,0,1698573240,12597.00776388999,139.7933409000034,54259.5541632 2023-10-29,09:54:02.000,302,11070386,-795,0,1698573241,12597.18964425999,142.64118941999914,54258.93230952 2023-10-29,09:54:03.000,302,11070366,-795,0,1698573242,12597.445624039996,146.01772268999775,54258.44321112001 2023-10-29,09:54:04.000,302,11070338,-795,0,1698573243,12597.16943532999,148.6963920900016,54257.91219000001 2023-10-29,09:54:05.000,302,11070370,-795,0,1698573244,12596.785465659988,150.35998677000316,54257.40911736001 2023-10-29,09:54:06.000,302,11070378,-795,0,1698573245,12596.15225251999,150.78998370000045,54256.85713488001 2023-10-29,09:54:07.000,302,11070418,-795,0,1698573246,12595.647029269989,150.9098189100041,54256.66848264001 2023-10-29,09:54:08.000,302,11070396,-795,0,1698573247,12596.145516209996,152.03767971000343,54256.76630232001 2023-10-29,09:54:09.000,302,11070360,-795,0,1698573248,12598.146200279989,152.82013313999778,54256.93399320001 2023-10-29,09:54:10.000,302,11070356,-795,0,1698573249,12600.342237340003,152.6016101100031,54257.4230916 2023-10-29,09:54:11.000,302,11070377,-795,0,1698573250,12601.743389819989,151.8966971100017,54257.8073832 2023-10-29,09:54:12.000,302,11070402,-795,0,1698573251,12601.90506125999,151.9601392800032,54258.0519324 2023-10-29,09:54:13.000,302,11070305,-795,0,1698573252,12601.09670406,152.22095709000132,54257.81437032 2023-10-29,09:54:14.000,302,11070318,-795,0,1698573253,12599.79659623,152.77078923000226,54257.75847336 2023-10-29,09:54:15.000,302,11070373,-795,0,1698573254,12599.345263459989,154.61061216000235,54257.60475672001 2023-10-29,09:54:16.000,302,11070386,-795,0,1698573255,12599.055602129993,155.92175033999956,54257.395143120004 2023-10-29,09:54:17.000,302,11070377,-795,0,1698573256,12598.46954315999,156.2107646700024,54256.71739248001 2023-10-29,09:54:18.000,302,11070379,-795,0,1698573257,12597.634240719992,156.2742068400039,54255.885925200004 2023-10-29,09:54:19.000,302,11070368,-795,0,1698573258,12596.738311489993,156.69010551000247,54254.830870080004 2023-10-29,09:54:20.000,302,11070357,-795,0,1698573259,12596.489068019997,156.49977899999794,54253.66402104 2023-10-29,09:54:21.000,302,11070270,-795,0,1698573260,12596.832619829998,155.85830816999805,54252.25960992001 2023-10-29,09:54:22.000,302,11070351,-795,0,1698573261,12597.634240719992,154.01848523999797,54250.67353368 2023-10-29,09:54:23.000,302,11070377,-795,0,1698573262,12597.782439540002,150.4375272000034,54249.45078768 2023-10-29,09:54:24.000,302,11070340,-795,0,1698573263,12596.846092449989,146.24329484999907,54248.2699644 2023-10-29,09:54:25.000,302,11070354,-795,0,1698573264,12595.85585488,143.0570880899977,54246.87952752 2023-10-29,09:54:26.000,302,11070336,-795,0,1698573265,12595.815437019999,141.64021296000283,54245.4751164 2023-10-29,09:54:27.000,302,11070324,-795,0,1698573266,12596.778729349993,141.2172651600049,54244.19647344 2023-10-29,09:54:28.000,302,11070347,-795,0,1698573267,12597.721812750002,142.40856812999846,54243.10648272001 2023-10-29,09:54:29.000,302,11070317,-795,0,1698573268,12598.651423529991,145.11543404999975,54242.03046624001 2023-10-29,09:54:30.000,302,11070348,-795,0,1698573269,12599.102756300003,148.816227299998,54241.04528232001 2023-10-29,09:54:31.000,302,11070412,-795,0,1698573270,12599.540616449995,152.70734706000076,54240.13695672001 2023-10-29,09:54:32.000,302,11070327,-795,0,1698573271,12600.328764719998,154.9630686599994,54239.34741216001 2023-10-29,09:54:33.000,302,11070417,-795,0,1698573272,12600.436545679993,155.95699599000363,54238.64870016001 2023-10-29,09:54:34.000,302,11070381,-795,0,1698573273,12600.133411729992,155.97109425000235,54238.0687692 2023-10-29,09:54:35.000,302,11070385,-795,0,1698573274,12600.086257559997,154.28635218000272,54237.460889760005 2023-10-29,09:54:36.000,302,11070364,-795,0,1698573275,12599.581034309995,152.31964490999962,54236.76916488 2023-10-29,09:54:37.000,302,11070349,-795,0,1698573276,12598.61774198,150.9803102099977,54235.91673624 2023-10-29,09:54:38.000,302,11070289,-795,0,1698573277,12597.681394890002,152.6157083700018,54235.26693408 2023-10-29,09:54:39.000,302,11070346,-795,0,1698573278,12596.953873409999,154.73044736999873,54234.74988720001 2023-10-29,09:54:40.000,302,11070323,-795,0,1698573279,12596.11183465999,155.4565077599982,54234.16995624001 2023-10-29,09:54:41.000,302,11070382,-795,0,1698573280,12594.67700063,155.31552516000374,54233.457270000006 2023-10-29,09:54:42.000,302,11070287,-795,0,1698573281,12591.659133749992,156.0274872900045,54232.92624888001 2023-10-29,09:54:43.000,302,11070399,-795,0,1698573282,12588.47285911999,155.71027644000424,54232.933236000004 2023-10-29,09:54:44.000,302,11070390,-795,0,1698573283,12586.5058566,153.67307787000027,54233.16381096001 2023-10-29,09:54:45.000,302,11070347,-795,0,1698573284,12585.785071429993,152.46062751000136,54233.485218480004 2023-10-29,09:54:46.000,302,11070325,-795,0,1698573285,12585.23943031999,152.49587315999815,54233.74374192001 2023-10-29,09:54:47.000,302,11070322,-795,0,1698573286,12584.653371349988,152.13636753000173,54234.42149256 2023-10-29,09:54:48.000,302,11070344,-795,0,1698573287,12583.85848676999,152.21390796000196,54235.015397760006 2023-10-29,09:54:49.000,302,11070343,-795,0,1698573288,12583.110756360002,152.7637401000029,54235.43462496 2023-10-29,09:54:50.000,302,11070394,-795,0,1698573289,12582.955821229996,153.13029485999868,54235.79795520001 2023-10-29,09:54:51.000,302,11070405,-795,0,1698573290,12583.184855769992,152.9611157399995,54235.88878776 2023-10-29,09:54:52.000,302,11070372,-795,0,1698573291,12584.821779099999,153.16554051000276,54236.25910512001 2023-10-29,09:54:53.000,302,11070339,-795,0,1698573292,12586.842672099992,154.54012086000148,54236.42679600001 2023-10-29,09:54:54.000,302,11070297,-795,0,1698573293,12587.987844800002,156.46453335000115,54236.2171824 2023-10-29,09:54:55.000,302,11070365,-795,0,1698573294,12588.068680520002,157.79681892000372,54235.72808400001 2023-10-29,09:54:56.000,302,11070432,-795,0,1698573295,12587.792491809996,157.97304717000225,54235.134178800006 2023-10-29,09:54:57.000,302,11070358,-795,0,1698573296,12587.76554657,156.49272986999858,54234.561234960005 2023-10-29,09:54:58.000,302,11070359,-795,0,1698573297,12587.799228119991,154.85733171000174,54234.14200776 2023-10-29,09:54:59.000,302,11070370,-795,0,1698573298,12588.075416829997,154.08192740999948,54233.673870720006 2023-10-29,09:55:00.000,302,11070343,-795,0,1698573299,12589.005027610001,154.44848217000253,54233.35945032001 2023-10-29,09:55:01.000,302,11070362,-795,0,1698573300,12590.379234849992,155.68207991999952,54233.19874656 2023-10-29,09:55:02.000,302,11070358,-795,0,1698573301,12592.009421869989,156.82403898000484,54233.08695264 2023-10-29,09:55:03.000,302,11070372,-795,0,1698573302,12593.808016639996,156.07683120000002,54233.12887536 2023-10-29,09:55:04.000,302,11070369,-795,0,1698573303,12595.498830449993,154.34979435000423,54233.06599128 2023-10-29,09:55:05.000,302,11070350,-795,0,1698573304,12597.31763415,152.85537879000185,54232.99612008001 2023-10-29,09:55:06.000,302,11070408,-795,0,1698573305,12599.109492609998,151.49489670000185,54233.04502992001 2023-10-29,09:55:07.000,302,11070418,-795,0,1698573306,12601.588454689998,148.59065514000395,54233.41534728 2023-10-29,09:55:08.000,302,11070373,-795,0,1698573307,12604.38402333999,145.86969096000394,54233.86252296001 2023-10-29,09:55:09.000,302,11070336,-795,0,1698573308,12606.660896119989,144.9603531899993,54234.36559560001 2023-10-29,09:55:10.000,302,11070339,-795,0,1698573309,12607.954267639994,145.55952924000303,54234.86866824001 2023-10-29,09:55:11.000,302,11070364,-795,0,1698573310,12607.98121287999,146.3208352799993,54235.378728 2023-10-29,09:55:12.000,302,11070374,-795,0,1698573311,12607.563561659998,147.62492433000443,54235.60930296001 2023-10-29,09:55:13.000,302,11070369,-795,0,1698573312,12607.11222889,149.11933988999954,54236.06346576001 2023-10-29,09:55:14.000,302,11070385,-795,0,1698573313,12607.17285568,150.0921198299984,54236.59448688001 2023-10-29,09:55:15.000,302,11070371,-795,0,1698573314,12608.22372003999,149.76785984999879,54236.9857656 2023-10-29,09:55:16.000,302,11070403,-795,0,1698573315,12610.130095769993,148.29459168000176,54236.92986864001 2023-10-29,09:55:17.000,302,11070288,-795,0,1698573316,12612.548431059993,145.89788748000137,54236.64339672001 2023-10-29,09:55:18.000,302,11070305,-795,0,1698573317,12614.751204430002,144.8264197200042,54236.238143760005 2023-10-29,09:55:19.000,302,11070318,-795,0,1698573318,12617.162803409992,144.19199802000367,54235.75603248001 2023-10-29,09:55:20.000,302,11070391,-795,0,1698573319,12619.803436929993,142.83856506000302,54235.07828184 2023-10-29,09:55:21.000,302,11070313,-795,0,1698573320,12621.911901959997,141.63316383000347,54234.14899488001 2023-10-29,09:55:22.000,302,11070382,-795,0,1698573321,12623.589243149989,141.21021602999826,54233.29656624 2023-10-29,09:55:23.000,302,11070386,-795,0,1698573322,12625.185748619995,141.40759167000215,54232.59086712001 2023-10-29,09:55:24.000,302,11070384,-795,0,1698573323,12626.243349289995,142.1054555400042,54231.70350288001 2023-10-29,09:55:25.000,302,11070336,-795,0,1698573324,12626.930452909997,142.83151593000366,54230.753254560004 2023-10-29,09:55:26.000,302,11070382,-795,0,1698573325,12627.051706489998,144.6149458200016,54229.42570176001 2023-10-29,09:55:27.000,302,11070352,-795,0,1698573326,12626.16924987999,146.82132351000473,54228.23090424001 2023-10-29,09:55:28.000,302,11070384,-795,0,1698573327,12624.087730089996,149.2885190099987,54227.064055200004 2023-10-29,09:55:29.000,302,11070370,-795,0,1698573328,12620.921664389993,151.96718841000256,54225.64566984001 2023-10-29,09:55:30.000,302,11070352,-795,0,1698573329,12617.70170821,154.97716691999813,54224.29016856 2023-10-29,09:55:31.000,302,11070341,-795,0,1698573330,12615.714496759996,156.53502465000201,54222.96960288 2023-10-29,09:55:32.000,302,11070348,-795,0,1698573331,12615.391153879995,156.13322424000216,54221.79576672 2023-10-29,09:55:33.000,302,11070293,-795,0,1698573332,12615.48546222,154.88552822999918,54221.20884864001 2023-10-29,09:55:34.000,302,11070372,-795,0,1698573333,12615.653869969996,152.55931532999966,54220.57302072 2023-10-29,09:55:35.000,302,11070382,-795,0,1698573334,12615.977212849997,149.87359680000372,54219.993089760006 2023-10-29,09:55:36.000,302,11070350,-795,0,1698573335,12616.347709899994,147.99852821999957,54219.51097848001 2023-10-29,09:55:37.000,302,11070385,-795,0,1698573336,12617.317738539998,145.67231532000005,54219.182583840004 2023-10-29,09:55:38.000,302,11070362,-795,0,1698573337,12618.725627329994,142.95135114000004,54219.1686096 2023-10-29,09:55:39.000,302,11070375,-795,0,1698573338,12619.520511909992,140.97054560999823,54219.371236080005 2023-10-29,09:55:40.000,302,11070355,-795,0,1698573339,12619.965108369994,139.77924264000467,54219.56687544 2023-10-29,09:55:41.000,302,11070420,-795,0,1698573340,12620.03247146999,139.7439969900006,54219.73456632 2023-10-29,09:55:42.000,302,11070297,-795,0,1698573341,12619.614820249997,140.85071040000184,54219.69963072001 2023-10-29,09:55:43.000,302,11070327,-795,0,1698573342,12619.938163129998,142.7962702799996,54219.73456632 2023-10-29,09:55:44.000,302,11070367,-795,0,1698573343,12621.29216143999,144.4669140900005,54220.1468064 2023-10-29,09:55:45.000,302,11070339,-795,0,1698573344,12621.878220409992,145.4185466400013,54220.82455704001 2023-10-29,09:55:46.000,302,11070327,-795,0,1698573345,12622.275662699998,146.29263876000186,54221.20186152 2023-10-29,09:55:47.000,302,11070363,-795,0,1698573346,12623.804805069994,145.6159222799979,54221.60711448 2023-10-29,09:55:48.000,302,11070315,-795,0,1698573347,12625.758334969993,142.49315768999804,54221.91454776 2023-10-29,09:55:49.000,302,11070293,-795,0,1698573348,12627.927426789996,138.41171141999803,54221.94948336 2023-10-29,09:55:50.000,302,11070352,-795,0,1698573349,12629.618240599993,135.83172983999975,54221.80275384 2023-10-29,09:55:51.000,302,11070338,-795,0,1698573350,12630.534378759992,135.77533680000488,54221.79576672 2023-10-29,09:55:52.000,302,11070338,-795,0,1698573351,12631.12717403999,136.95959063999908,54221.865637920004 2023-10-29,09:55:53.000,302,11070384,-795,0,1698573352,12632.157829469994,137.58696321000025,54222.14512272001 2023-10-29,09:55:54.000,302,11070355,-795,0,1698573353,12633.53203671,137.74909320000006,54222.62024688 2023-10-29,09:55:55.000,302,11070332,-795,0,1698573354,12634.609846309999,137.57286495000153,54222.990564240004 2023-10-29,09:55:56.000,302,11070331,-795,0,1698573355,12635.411467199992,135.9374667900047,54223.38184296 2023-10-29,09:55:57.000,302,11070356,-795,0,1698573356,12636.05141665,133.99895603999903,54223.682289120006 2023-10-29,09:55:58.000,302,11070362,-795,0,1698573357,12636.280451189996,132.0181505100045,54223.87094136001 2023-10-29,09:55:59.000,302,11070380,-795,0,1698573358,12635.835854729994,131.05946883000433,54224.199336 2023-10-29,09:56:00.000,302,11070373,-795,0,1698573359,12634.69068203,130.6224227700004,54224.569653360006 2023-10-29,09:56:01.000,302,11070374,-795,0,1698573360,12633.69370815,129.38177589000406,54224.98888056 2023-10-29,09:56:02.000,302,11070330,-795,0,1698573361,12631.524616329996,128.6557155000046,54225.505927440005 2023-10-29,09:56:03.000,302,11070377,-795,0,1698573362,12628.75599292,129.48046371000237,54226.35136896 2023-10-29,09:56:04.000,302,11070377,-795,0,1698573363,12626.243349289995,132.27191919000325,54227.27366880001 2023-10-29,09:56:05.000,302,11070346,-795,0,1698573364,12623.69028779999,137.0230328100006,54227.95840656 2023-10-29,09:56:06.000,302,11070359,-795,0,1698573365,12621.177644169999,141.83758859999944,54228.34968528001 2023-10-29,09:56:07.000,302,11070387,-795,0,1698573366,12619.965108369994,144.3188823599994,54228.56628600001 2023-10-29,09:56:08.000,302,11070374,-795,0,1698573367,12620.328869109995,144.7770758100014,54228.58026024 2023-10-29,09:56:09.000,302,11070395,-795,0,1698573368,12621.6020317,145.29166229999828,54228.643144320005 2023-10-29,09:56:10.000,302,11070395,-795,0,1698573369,12623.185064550002,146.06001747000118,54229.0553844 2023-10-29,09:56:11.000,302,11070385,-795,0,1698573370,12624.660316439993,147.44869607999863,54229.21608816001 2023-10-29,09:56:12.000,302,11070349,-795,0,1698573371,12626.19619512,149.05589771999803,54229.39775328 2023-10-29,09:56:13.000,302,11070372,-795,0,1698573372,12627.294213649999,149.77490897999814,54229.44666312 2023-10-29,09:56:14.000,302,11070388,-795,0,1698573373,12628.001526200002,149.61277898999833,54229.8239676 2023-10-29,09:56:15.000,302,11070384,-795,0,1698573374,12629.234270929992,148.35803385000327,54230.152362240005 2023-10-29,09:56:16.000,302,11070393,-795,0,1698573375,12630.332289459991,147.37820477999776,54230.44582128 2023-10-29,09:56:17.000,302,11070333,-795,0,1698573376,12630.918348429994,147.2724678300001,54230.487744000005 2023-10-29,09:56:18.000,302,11070429,-795,0,1698573377,12631.41009905999,147.4204995600012,54231.039726480005 2023-10-29,09:56:19.000,302,11070305,-795,0,1698573378,12631.699760390002,147.28656608999881,54231.375108240005 2023-10-29,09:56:20.000,302,11070384,-795,0,1698573379,12632.231928879999,146.39132658000017,54231.73145136001 2023-10-29,09:56:21.000,302,11070369,-795,0,1698573380,12632.063521129989,146.1728035499982,54231.77337408001 2023-10-29,09:56:22.000,302,11070359,-795,0,1698573381,12631.565034189996,146.37722832000145,54231.84324528 2023-10-29,09:56:23.000,302,11070371,-795,0,1698573382,12631.09349249,146.80017611999938,54231.85023240001 2023-10-29,09:56:24.000,302,11070320,-795,0,1698573383,12630.803831159988,148.09721603999787,54232.19260128 2023-10-29,09:56:25.000,302,11070367,-795,0,1698573384,12630.10999122999,150.41637980999803,54232.430163360004 2023-10-29,09:56:26.000,302,11070400,-795,0,1698573385,12628.91766436,152.6509540199986,54232.80048072 2023-10-29,09:56:27.000,302,11070363,-795,0,1698573386,12628.473067899999,154.03258350000397,54233.052017040005 2023-10-29,09:56:28.000,302,11070396,-795,0,1698573387,12629.106281039996,154.25110652999865,54233.052017040005 2023-10-29,09:56:29.000,302,11070346,-795,0,1698573388,12630.527642449997,154.7374964999981,54233.20573368 2023-10-29,09:56:30.000,302,11070378,-795,0,1698573389,12632.56874437999,156.1120768500041,54233.42932152001 2023-10-29,09:56:31.000,302,11070410,-795,0,1698573390,12636.01099879,156.97911983999802,54234.07213656 2023-10-29,09:56:32.000,302,11070424,-795,0,1698573391,12639.318526999989,156.95797244999994,54234.90360384 2023-10-29,09:56:33.000,302,11070362,-795,0,1698573392,12641.137330699996,156.92272680000315,54236.0075688 2023-10-29,09:56:34.000,302,11070372,-795,0,1698573393,12641.541509299997,156.61256508000224,54237.20935344 2023-10-29,09:56:35.000,302,11070368,-795,0,1698573394,12641.460673579997,156.23896118999983,54238.16658888 2023-10-29,09:56:36.000,302,11070350,-795,0,1698573395,12642.477856389996,155.8512590399987,54239.00504328 2023-10-29,09:56:37.000,302,11070370,-795,0,1698573396,12644.532430939995,156.28830510000262,54239.59894848 2023-10-29,09:56:38.000,302,11070352,-795,0,1698573397,12646.088518550001,157.47960807000345,54240.33259608001 2023-10-29,09:56:39.000,302,11070361,-795,0,1698573398,12646.768885859994,157.40911677000258,54240.80073312 2023-10-29,09:56:40.000,302,11070423,-795,0,1698573399,12647.240427559991,155.68207991999952,54241.29681864 2023-10-29,09:56:41.000,302,11070386,-795,0,1698573400,12647.173064459996,153.31357224000385,54241.73002008 2023-10-29,09:56:42.000,302,11070385,-795,0,1698573401,12647.307790660001,151.16358759000286,54242.35886088 2023-10-29,09:56:43.000,302,11070364,-795,0,1698573402,12647.685024019993,149.85949853999773,54243.162379680005 2023-10-29,09:56:44.000,302,11070314,-795,0,1698573403,12648.149829409995,149.10524163000082,54243.85410456001 2023-10-29,09:56:45.000,302,11070341,-795,0,1698573404,12648.634843729997,148.49901644999773,54244.42704840001 2023-10-29,09:56:46.000,302,11070375,-795,0,1698573405,12649.241111629999,148.18180560000474,54245.18864448 2023-10-29,09:56:47.000,302,11070366,-795,0,1698573406,12649.47688247999,148.41442688999814,54245.859408 2023-10-29,09:56:48.000,302,11070413,-795,0,1698573407,12649.389310449995,148.37918124000134,54246.29260944001 2023-10-29,09:56:49.000,302,11070359,-795,0,1698573408,12649.36236521,148.49901644999773,54246.98433432 2023-10-29,09:56:50.000,302,11070362,-795,0,1698573409,12650.029259900002,149.3872068300043,54247.75990464001 2023-10-29,09:56:51.000,302,11070384,-795,0,1698573410,12651.032970089997,151.6993214699978,54248.61233328 2023-10-29,09:56:52.000,302,11070359,-795,0,1698573411,12652.299396369992,154.29340131000208,54249.34598088 2023-10-29,09:56:53.000,302,11070336,-795,0,1698573412,12653.929583389989,155.93584859999828,54250.05866712001 2023-10-29,09:56:54.000,302,11070395,-795,0,1698573413,12655.647342439996,156.42223856999772,54250.470907200004 2023-10-29,09:56:55.000,302,11070358,-795,0,1698573414,12656.67126155999,157.3597728599998,54250.77834048001 2023-10-29,09:56:56.000,302,11070353,-795,0,1698573415,12657.520036619993,158.0787841199999,54250.68750792 2023-10-29,09:56:57.000,302,11070373,-795,0,1698573416,12659.082860539995,157.87435935000394,54250.61763672 2023-10-29,09:56:58.000,302,11070329,-795,0,1698573417,12661.71675775,157.2258393900047,54250.73641776 2023-10-29,09:56:59.000,302,11070347,-795,0,1698573418,12664.498853780002,157.20469199999934,54250.7154564 2023-10-29,09:57:00.000,302,11070364,-795,0,1698573419,12667.193377779993,157.92370325999946,54250.77834048001 2023-10-29,09:57:01.000,302,11070338,-795,0,1698573420,12669.834011299994,158.82599190000474,54250.76436624 2023-10-29,09:57:02.000,302,11070380,-795,0,1698573421,12672.218665039989,160.06663878000109,54250.638598080004 2023-10-29,09:57:03.000,302,11070367,-795,0,1698573422,12674.67741818999,160.94073090000165,54250.68052080001 2023-10-29,09:57:04.000,302,11070362,-795,0,1698573423,12676.13919745999,161.1451556700049,54250.67353368 2023-10-29,09:57:05.000,302,11070376,-795,0,1698573424,12676.610739160002,160.71515874000033,54250.46392008001 2023-10-29,09:57:06.000,302,11070412,-795,0,1698573425,12676.32781414,160.21467051000218,54250.03071864001 2023-10-29,09:57:07.000,302,11070390,-795,0,1698573426,12675.243268229991,162.17432864999864,54249.77918232 2023-10-29,09:57:08.000,302,11070354,-795,0,1698573427,12673.78822527,165.57905844000197,54249.52065888 2023-10-29,09:57:09.000,302,11070326,-795,0,1698573428,12673.087649029992,168.58198781999818,54249.150341520006 2023-10-29,09:57:10.000,302,11070335,-795,0,1698573429,12673.350365119994,170.56279335,54248.93374080001 2023-10-29,09:57:11.000,302,11070396,-795,0,1698573430,12674.219349109997,171.69065414999932,54248.71015296 2023-10-29,09:57:12.000,302,11070352,-795,0,1698573431,12674.057677669996,174.46801137000148,54248.193106080005 2023-10-29,09:57:13.000,302,11070346,-795,0,1698573432,12673.114594270002,178.13355897000292,54247.43151 2023-10-29,09:57:14.000,302,11070352,-795,0,1698573433,12672.791251390001,180.36108405000414,54246.67690104001 2023-10-29,09:57:15.000,302,11070380,-795,0,1698573434,12673.101121649997,181.16468487000384,54245.76158832 2023-10-29,09:57:16.000,302,11070369,-795,0,1698573435,12673.316683569989,180.84747402000357,54244.76243016001 2023-10-29,09:57:17.000,302,11070329,-795,0,1698573436,12672.52179898999,180.45977187000244,54243.68641368001 2023-10-29,09:57:18.000,302,11070374,-795,0,1698573437,12670.386388719991,179.98748016000172,54242.61738432 2023-10-29,09:57:19.000,302,11070340,-795,0,1698573438,12668.614739189994,179.1204371700005,54241.939633680005 2023-10-29,09:57:20.000,302,11070395,-795,0,1698573439,12667.73228258,178.5142119900047,54241.52739360001 2023-10-29,09:57:21.000,302,11070361,-795,0,1698573440,12667.63123793,178.27454157000466,54241.35970272001 2023-10-29,09:57:22.000,302,11070325,-795,0,1698573441,12668.506958229998,178.64109633000044,54241.66014888 2023-10-29,09:57:23.000,302,11070395,-795,0,1698573442,12669.476986870002,178.3379837399989,54242.24007984 2023-10-29,09:57:24.000,302,11070380,-795,0,1698573443,12669.369205909992,177.49208814000303,54242.79206232 2023-10-29,09:57:25.000,302,11070361,-795,0,1698573444,12668.062361769997,177.9079868100016,54243.86109168 2023-10-29,09:57:26.000,302,11070303,-795,0,1698573445,12666.923925379997,179.5010901900023,54244.80435288 2023-10-29,09:57:27.000,302,11070412,-795,0,1698573446,12666.789199179992,181.79205743999773,54246.0690216 2023-10-29,09:57:28.000,302,11070345,-795,0,1698573447,12666.876771210002,184.4213829299988,54247.24984488001 2023-10-29,09:57:29.000,302,11070379,-795,0,1698573448,12666.58710987999,188.3900431200018,54248.42368104001 2023-10-29,09:57:30.000,302,11070374,-795,0,1698573449,12665.758543750002,192.63361938000162,54249.534633120005 2023-10-29,09:57:31.000,302,11070395,-795,0,1698573450,12664.842405589989,194.2901649300038,54250.31719056001 2023-10-29,09:57:32.000,302,11070417,-795,0,1698573451,12663.86564063999,192.45034200000373,54250.708469280005 2023-10-29,09:57:33.000,302,11070342,-795,0,1698573452,12661.71675775,189.63068999999814,54251.106735119996 2023-10-29,09:57:34.000,302,11070359,-795,0,1698573453,12658.692154559998,189.39806871000474,54250.973979840004 2023-10-29,09:57:35.000,302,11070381,-795,0,1698573454,12656.516326429999,192.00624681000045,54250.925070000005 2023-10-29,09:57:36.000,302,11070365,-795,0,1698573455,12655.33747218,195.3757309499997,54250.827250320006 2023-10-29,09:57:37.000,302,11070392,-795,0,1698573456,12654.960238819993,197.4058803900043,54250.994941200006 2023-10-29,09:57:38.000,302,11070407,-795,0,1698573457,12654.286607819995,198.1178425199978,54251.260451760005 2023-10-29,09:57:39.000,302,11070351,-795,0,1698573458,12652.447595190002,198.07554774000164,54251.33731008 2023-10-29,09:57:40.000,302,11070418,-795,0,1698573459,12650.069677760002,198.44915163000405,54251.29538736 2023-10-29,09:57:41.000,302,11070393,-795,0,1698573460,12648.26434668,197.7371895000033,54251.4840396 2023-10-29,09:57:42.000,302,11070305,-795,0,1698573461,12646.950766229995,196.1299878600039,54251.53993656001 2023-10-29,09:57:43.000,302,11070347,-795,0,1698573462,12646.068309620001,194.67786707999767,54251.84038272 2023-10-29,09:57:44.000,302,11070363,-795,0,1698573463,12645.071335740002,193.51476063000155,54252.01506072 2023-10-29,09:57:45.000,302,11070333,-795,0,1698573464,12644.222560679998,192.8027985000008,54252.14082888001 2023-10-29,09:57:46.000,302,11070363,-795,0,1698573465,12644.51895831999,191.40002163000463,54252.34345536 2023-10-29,09:57:47.000,302,11070389,-795,0,1698573466,12644.78841072,190.70920689000195,54253.14697416001 2023-10-29,09:57:48.000,302,11070336,-795,0,1698573467,12644.087834479993,190.62461733000237,54254.1391452 2023-10-29,09:57:49.000,302,11070356,-795,0,1698573468,12644.168670199993,189.67298478000157,54255.31298136 2023-10-29,09:57:50.000,302,11070353,-795,0,1698573469,12645.812329839995,188.26315877999878,54256.864122000006 2023-10-29,09:57:51.000,302,11070393,-795,0,1698573470,12648.17677464999,187.107101460002,54258.47814672 2023-10-29,09:57:52.000,302,11070375,-795,0,1698573471,12649.975369419997,185.75366850000137,54260.10614568 2023-10-29,09:57:53.000,302,11070360,-795,0,1698573472,12650.61531886999,183.25827648000268,54261.657286320005 2023-10-29,09:57:54.000,302,11070324,-795,0,1698573473,12650.143777169993,180.85452315000293,54263.061697439996 2023-10-29,09:57:55.000,302,11070333,-795,0,1698573474,12649.49709140999,179.02879848000157,54264.102778320004 2023-10-29,09:57:56.000,302,11070376,-795,0,1698573475,12648.762833619992,178.1194607100042,54265.01809104 2023-10-29,09:57:57.000,302,11070379,-795,0,1698573476,12647.967949039994,177.4004494500041,54265.69584168 2023-10-29,09:57:58.000,302,11070361,-795,0,1698573477,12647.819750219998,176.13160605000303,54266.5063476 2023-10-29,09:57:59.000,302,11070364,-795,0,1698573478,12648.452963359996,173.57277186000283,54267.05134296 2023-10-29,09:58:00.000,302,11070395,-795,0,1698573479,12649.19395745999,171.32409939000354,54267.33082776001 2023-10-29,09:58:01.000,302,11070372,-795,0,1698573480,12650.096622999998,169.28690081999957,54267.121214160004 2023-10-29,09:58:02.000,302,11070422,-795,0,1698573481,12650.419965879999,168.3634647900035,54266.63211576001 2023-10-29,09:58:03.000,302,11070342,-795,0,1698573482,12651.039706399992,168.55379130000074,54266.184940080006 2023-10-29,09:58:04.000,302,11070373,-795,0,1698573483,12652.777674379999,168.41985782999836,54265.70981592 2023-10-29,09:58:05.000,302,11070344,-795,0,1698573484,12655.24990014999,168.63838086000032,54265.465266720006 2023-10-29,09:58:06.000,302,11070323,-795,0,1698573485,12657.486355069988,169.70279948999814,54264.97616832 2023-10-29,09:58:07.000,302,11070382,-795,0,1698573486,12660.544639809996,170.73902159999852,54264.73860624 2023-10-29,09:58:08.000,302,11070375,-795,0,1698573487,12664.370863889992,170.84475855000346,54264.556941120005 2023-10-29,09:58:09.000,302,11070342,-795,0,1698573488,12667.91416295,170.91524985000433,54264.459121440006 2023-10-29,09:58:10.000,302,11070362,-795,0,1698573489,12670.1708268,171.8245876200017,54264.04688136001 2023-10-29,09:58:11.000,302,11070371,-795,0,1698573490,12671.14759175,174.12965313000313,54263.24336256 2023-10-29,09:58:12.000,302,11070330,-795,0,1698573491,12670.460488129997,177.78815159999795,54262.328049840005 2023-10-29,09:58:13.000,302,11070356,-795,0,1698573492,12669.402887459997,180.48091926000052,54261.51055680001 2023-10-29,09:58:14.000,302,11070434,-795,0,1698573493,12668.80335586999,180.78403185000207,54260.42755320001 2023-10-29,09:58:15.000,302,11070402,-795,0,1698573494,12669.322051739997,180.3681331800035,54259.33057536001 2023-10-29,09:58:16.000,302,11070381,-795,0,1698573495,12671.026338169999,179.36010759000055,54258.55500504 2023-10-29,09:58:17.000,302,11070344,-795,0,1698573496,12672.77104246,178.04192028000398,54258.02398392 2023-10-29,09:58:18.000,302,11070366,-795,0,1698573497,12674.158722319997,177.6471690000035,54257.77244760001 2023-10-29,09:58:19.000,302,11070412,-795,0,1698573498,12674.535955679989,177.90093768000224,54257.583795360006 2023-10-29,09:58:20.000,302,11070342,-795,0,1698573499,12673.76801634,179.6984658299989,54257.52091128 2023-10-29,09:58:21.000,302,11070405,-795,0,1698573500,12672.575689469995,181.4325518100013,54257.54187264 2023-10-29,09:58:22.000,302,11070345,-795,0,1698573501,12670.763622079998,183.26532561000204,54257.534885520006 2023-10-29,09:58:23.000,302,11070387,-795,0,1698573502,12669.800329749989,184.844330730004,54257.82834456 2023-10-29,09:58:24.000,302,11070380,-795,0,1698573503,12669.510668419993,186.86038191000262,54258.1218036 2023-10-29,09:58:25.000,302,11070396,-795,0,1698573504,12670.31228931,188.4252887699986,54258.38032704 2023-10-29,09:58:26.000,302,11070334,-795,0,1698573505,12672.124356699998,189.8985569400029,54258.56199216001 2023-10-29,09:58:27.000,302,11070350,-795,0,1698573506,12674.812144389995,190.7162560200013,54258.79256712 2023-10-29,09:58:28.000,302,11070396,-795,0,1698573507,12677.27763384999,191.11805643000116,54259.072051920004 2023-10-29,09:58:29.000,302,11070409,-795,0,1698573508,12678.47669702999,191.48461119000422,54258.63186336001 2023-10-29,09:58:30.000,302,11070317,-795,0,1698573509,12678.44301548,191.6678885700021,54257.9471256 2023-10-29,09:58:31.000,302,11070409,-795,0,1698573510,12677.951264850002,192.10493462999875,54257.12264544001 2023-10-29,09:58:32.000,302,11070402,-795,0,1698573511,12677.122698719999,193.5570554099977,54256.23528120001 2023-10-29,09:58:33.000,302,11070400,-795,0,1698573512,12676.785883219993,194.2619684099991,54255.64836312 2023-10-29,09:58:34.000,302,11070364,-635,0,1698573513,12678.153354149988,193.09181283000362,54254.9775996 2023-10-29,09:58:35.000,302,11070328,-795,0,1698573514,12680.632316229989,192.03444332999788,54254.25093912001 2023-10-29,09:58:36.000,302,11070392,-795,0,1698573515,12683.306631299994,191.57624988000316,54253.58017560001 2023-10-29,09:58:37.000,302,11070388,-795,0,1698573516,12685.509404669989,190.8360912299977,54252.867489360004 2023-10-29,09:58:38.000,302,11070367,-795,0,1698573517,12686.567005340003,189.37692131999938,54252.18973872001 2023-10-29,09:58:39.000,302,11070395,-795,0,1698573518,12686.236926149992,187.88955489000364,54251.644743360004 2023-10-29,09:58:40.000,302,11070369,-795,0,1698573519,12685.024390350001,187.57939317000273,54251.35827144 2023-10-29,09:58:41.000,302,11070387,-795,0,1698573520,12684.377704589999,189.16544742000406,54251.043851040005 2023-10-29,09:58:42.000,302,11070400,-795,0,1698573521,12684.930082009996,190.74445253999875,54251.26743888 2023-10-29,09:58:43.000,302,11070364,-795,0,1698573522,12686.378388659992,191.90755899000214,54251.56089792 2023-10-29,09:58:44.000,302,11070337,-795,0,1698573523,12687.678496489993,193.78967669999838,54252.07095768001 2023-10-29,09:58:45.000,302,11070368,-795,0,1698573524,12688.534007859991,194.99507792999793,54252.74870832 2023-10-29,09:58:46.000,302,11070378,-795,0,1698573525,12688.944922770002,194.84704620000412,54253.26575520001 2023-10-29,09:58:47.000,302,11070334,-795,0,1698573526,12689.200902549994,195.30523964999884,54253.86664752001 2023-10-29,09:58:48.000,302,11070346,-795,0,1698573527,12689.584872219995,196.08769308000046,54254.3836944 2023-10-29,09:58:49.000,302,11070329,-795,0,1698573528,12690.076622849992,195.9537596099981,54254.998560960004 2023-10-29,09:58:50.000,302,11070419,-795,0,1698573529,12690.62900026999,193.40902368000388,54255.49464648001 2023-10-29,09:58:51.000,302,11070322,-795,0,1698573530,12691.006233629996,189.94085171999905,54255.52958208 2023-10-29,09:58:52.000,302,11070396,-795,0,1698573531,12692.252450979991,186.95906973000092,54255.6064404 2023-10-29,09:58:53.000,302,11070305,-795,0,1698573532,12694.583214239996,184.95006768000167,54255.7461828 2023-10-29,09:58:54.000,302,11070327,-795,0,1698573533,12696.186456019997,183.51204516000143,54255.739195680006 2023-10-29,09:58:55.000,302,11070365,-795,0,1698573534,12696.60410723999,182.98336040999857,54255.501633600004 2023-10-29,09:58:56.000,302,11070332,-795,0,1698573535,12696.132565539992,183.21598169999925,54254.767986 2023-10-29,09:58:57.000,302,11070359,-795,0,1698573536,12695.54650656999,182.9410656300024,54253.894596000006 2023-10-29,09:58:58.000,302,11070383,-795,0,1698573537,12695.074964869993,182.27844741000445,54252.839540880006 2023-10-29,09:58:59.000,302,11070314,-795,0,1698573538,12694.697731510001,181.4536991999994,54251.498013840006 2023-10-29,09:59:00.000,302,11070389,-795,0,1698573539,12694.482169589995,180.60780360000354,54250.14949968001 2023-10-29,09:59:01.000,302,11070379,-795,0,1698573540,12695.074964869993,180.99550575000467,54248.8988052 2023-10-29,09:59:02.000,302,11070389,-795,0,1698573541,12695.79575004,182.29959480000252,54247.92759552001 2023-10-29,09:59:03.000,302,11070339,-795,0,1698573542,12696.274028049993,183.56138907000422,54247.49439408001 2023-10-29,09:59:04.000,302,11070392,-795,0,1698573543,12696.64452509999,184.78793769000185,54247.20792216001 2023-10-29,09:59:05.000,302,11070375,-795,0,1698573544,12696.88703225999,186.40923758999998,54247.08215400001 2023-10-29,09:59:06.000,302,11070402,-795,0,1698573545,12696.79272392,188.46053442000266,54247.06119264001 2023-10-29,09:59:07.000,302,11070342,-795,0,1698573546,12696.469381039999,189.51085479000176,54247.2917676 2023-10-29,09:59:08.000,302,11070374,-795,0,1698573547,12695.81595897,190.03953954000463,54247.86471144 2023-10-29,09:59:09.000,302,11070323,-795,0,1698573548,12694.886348189997,189.56019870000455,54248.35380984001 2023-10-29,09:59:10.000,302,11070350,-795,0,1698573549,12694.27334398,188.36889573000371,54248.94072792 2023-10-29,09:59:11.000,302,11070348,-795,0,1698573550,12695.479143469995,187.30447709999862,54249.67437552001 2023-10-29,09:59:12.000,302,11070344,-795,0,1698573551,12698.139985919996,186.91677495000476,54250.42898448 2023-10-29,09:59:13.000,302,11070358,-795,0,1698573552,12700.706520029991,187.86135836999892,54251.17660632 2023-10-29,09:59:14.000,302,11070348,-795,0,1698573553,12702.88908447,189.27118437000172,54252.098906160005 2023-10-29,09:59:15.000,302,11070376,-795,0,1698573554,12704.943659019998,190.63166646000172,54253.13299992 2023-10-29,09:59:16.000,302,11070358,-795,0,1698573555,12706.701835929991,191.51280771000165,54253.83171192 2023-10-29,09:59:17.000,302,11070404,-795,0,1698573556,12707.631446709995,191.8652642099987,54254.376707280004 2023-10-29,09:59:18.000,302,11070358,-795,0,1698573557,12707.53713836999,191.61854465999932,54254.62125648 2023-10-29,09:59:19.000,302,11070387,-795,0,1698573558,12706.32460257,191.5551024899978,54254.77497312001 2023-10-29,09:59:20.000,302,11070411,-795,0,1698573559,12705.112066769994,192.53493156000332,54254.72606328001 2023-10-29,09:59:21.000,302,11070389,-795,0,1698573560,12705.738543599997,193.7191854000048,54254.75401176001 2023-10-29,09:59:22.000,302,11070405,-795,0,1698573561,12707.503456819999,194.5227862200045,54254.80292160001 2023-10-29,09:59:23.000,302,11070384,-795,0,1698573562,12708.93829084999,195.43212399000186,54254.82388296001 2023-10-29,09:59:24.000,302,11070427,-795,0,1698573563,12709.605185539993,196.4260513199988,54254.57234664 2023-10-29,09:59:25.000,302,11070384,-795,0,1698573564,12709.578240299998,196.17228264000005,54254.11818384 2023-10-29,09:59:26.000,302,11070311,-795,0,1698573565,12709.430041480002,194.77655490000325,54253.18889688 2023-10-29,09:59:27.000,302,11070368,-795,0,1698573566,12709.632130780003,192.6829632900044,54252.23166144 2023-10-29,09:59:28.000,302,11070428,-795,0,1698573567,12710.28555285,190.6034699400043,54251.19756768 2023-10-29,09:59:29.000,302,11070356,-635,0,1698573568,12711.54524282,188.28430617000413,54250.18443528 2023-10-29,09:59:30.000,302,11070394,-795,0,1698573569,12713.060912569992,186.0285845699982,54249.23418696 2023-10-29,09:59:31.000,302,11070421,-795,0,1698573570,12714.408174570002,185.04875549999997,54248.43066816001 2023-10-29,09:59:32.000,302,11070382,-795,0,1698573571,12714.83929841,185.47875243000453,54247.620162240004 2023-10-29,09:59:33.000,302,11070299,-795,0,1698573572,12714.246503130002,186.204812820004,54246.92843736 2023-10-29,09:59:34.000,302,11070332,-795,0,1698573573,12712.838614339991,186.75464495999768,54245.93626632001 2023-10-29,09:59:35.000,302,11070335,-795,0,1698573574,12711.309471969995,186.6982519200028,54244.909159680006 2023-10-29,09:59:36.000,302,11070383,-795,0,1698573575,12710.494378459996,186.01448630999948,54243.6934008 2023-10-29,09:59:37.000,302,11070323,-795,0,1698573576,12710.00262783,184.52007075000438,54242.62437144 2023-10-29,09:59:38.000,302,11070354,-795,0,1698573577,12709.510877200002,182.00353134000034,54241.415599680004 2023-10-29,09:59:39.000,302,11070414,-795,0,1698573578,12709.524349819992,179.98043103000236,54240.31862184 2023-10-29,09:59:40.000,302,11070372,-795,0,1698573579,12710.029573069995,178.86666849000176,54238.89324936001 2023-10-29,09:59:41.000,302,11070369,-795,0,1698573580,12710.757094549997,177.92913419999968,54237.55172232001 2023-10-29,09:59:42.000,302,11070340,-795,0,1698573581,12710.777303479997,176.94930513000145,54235.783980960005 2023-10-29,09:59:43.000,302,11070415,-795,0,1698573582,12710.938974919998,175.57472478000273,54234.26777592001 2023-10-29,09:59:44.000,302,11070424,-795,0,1698573583,12710.790776100002,175.30685783999797,54232.87733904001 2023-10-29,09:59:45.000,302,11070391,-795,0,1698573584,12710.555005249997,176.03996736000408,54231.57773472 2023-10-29,09:59:46.000,302,11070378,-795,0,1698573585,12710.548268940001,176.88586295999994,54230.37595008 2023-10-29,09:59:47.000,302,11070342,-795,0,1698573586,12710.851402890003,177.04799294999975,54229.23704952001 2023-10-29,09:59:48.000,302,11070418,-795,0,1698573587,12711.33641720999,175.9553778000045,54227.89552248001 2023-10-29,09:59:49.000,302,11070346,-795,0,1698573588,12711.47787971999,174.2988322500023,54226.917325680006 2023-10-29,09:59:50.000,302,11070339,-795,0,1698573589,12710.790776100002,172.73392538999906,54225.81336072001 2023-10-29,09:59:51.000,302,11070404,-795,0,1698573590,12710.878348129998,172.1699949899994,54225.03080328 2023-10-29,09:59:52.000,302,11070375,-795,0,1698573591,12710.716676689997,173.7771966299988,54224.14343904 2023-10-29,09:59:53.000,302,11070384,-795,0,1698573592,12709.726439119993,176.6109468900031,54223.612417920005 2023-10-29,09:59:54.000,302,11070416,-795,0,1698573593,12708.480221769998,178.28159070000402,54223.179216480006 2023-10-29,09:59:55.000,302,11070416,-795,0,1698573594,12707.429357409994,178.7961771900009,54223.03248696001 2023-10-29,09:59:56.000,302,11070388,-795,0,1698573595,12706.863507369992,178.97240543999942,54222.68313096 2023-10-29,09:59:57.000,302,11070388,-795,0,1698573596,12707.166641319993,178.72568589000002,54222.557362800006 2023-10-29,09:59:58.000,302,11070373,-795,0,1698573597,12708.372440810002,177.3158598900045,54222.5224272 2023-10-29,09:59:59.000,302,11070356,-795,0,1698573598,12709.968946279994,175.37734913999884,54222.88575744001 2023-10-29,10:00:00.000,302,11070358,-795,0,1698573599,12711.269054109995,173.29080665999936,54223.54953384 2023-10-29,10:00:01.000,302,11070351,-795,0,1698573600,12711.915739869997,171.19016592000116,54223.947799680005 2023-10-29,10:00:02.000,302,11070374,-795,0,1698573601,12712.097620239998,169.14591821999784,54224.27619432001 2023-10-29,10:00:03.000,302,11070398,-795,0,1698573602,12712.245819059994,167.2285548600048,54224.4788208 2023-10-29,10:00:04.000,302,11070423,-795,0,1698573603,12712.239082749998,166.15708710000035,54224.12247768 2023-10-29,10:00:05.000,302,11070378,-795,0,1698573604,12711.37683506999,165.08561934000318,54223.28402328 2023-10-29,10:00:06.000,302,11070408,-795,0,1698573605,12708.850718819995,163.53481073999865,54221.85166368 2023-10-29,10:00:07.000,302,11070371,-795,0,1698573606,12706.876979989996,161.48351391000324,54220.545072240006 2023-10-29,10:00:08.000,302,11070381,-795,0,1698573607,12705.38825548,159.62959272000444,54219.10572552001 2023-10-29,10:00:09.000,302,11070433,-795,0,1698573608,12704.236346469996,158.64271451999957,54217.93188936001 2023-10-29,10:00:10.000,302,11070344,-795,0,1698573609,12703.515561300002,159.19959578999988,54216.98164104 2023-10-29,10:00:11.000,302,11070412,-715,0,1698573610,12703.710914289994,160.05958965000173,54216.115238160004 2023-10-29,10:00:12.000,302,11070355,-795,0,1698573611,12705.22658404,160.69401135000226,54215.50735872001 2023-10-29,10:00:13.000,302,11070392,-795,0,1698573612,12707.321576449998,160.39794789000007,54215.24184816001 2023-10-29,10:00:14.000,302,11070388,-795,0,1698573613,12709.201006939991,159.28418534999946,54214.86454368001 2023-10-29,10:00:15.000,302,11070383,-795,0,1698573614,12711.18148208,158.40304409999953,54214.40339376001 2023-10-29,10:00:16.000,302,11070371,-795,0,1698573615,12713.269738180003,157.99419456000032,54213.91429536 2023-10-29,10:00:17.000,302,11070369,-795,0,1698573616,12715.782381809993,157.97304717000225,54213.453145440006 2023-10-29,10:00:18.000,302,11070361,-795,0,1698573617,12718.355652229999,158.91058146000432,54212.93609856 2023-10-29,10:00:19.000,302,11070341,-795,0,1698573618,12721.17142980999,160.65876569999818,54212.45398728 2023-10-29,10:00:20.000,302,11070397,-795,0,1698573619,12722.707308489997,163.51366335000057,54211.88803056001 2023-10-29,10:00:21.000,302,11070381,-795,0,1698573620,12722.902661480002,166.07249754000077,54211.587584400004 2023-10-29,10:00:22.000,302,11070390,-795,0,1698573621,12721.979787009994,168.33526826999878,54210.97970496001 2023-10-29,10:00:23.000,302,11070388,-795,0,1698573622,12721.285947079996,170.58394073999807,54210.50458080001 2023-10-29,10:00:24.000,302,11070392,-795,0,1698573623,12721.19163873999,172.58589365999796,54210.246057360004 2023-10-29,10:00:25.000,302,11070375,-795,0,1698573624,12721.407200659996,175.07423655000457,54209.98753392 2023-10-29,10:00:26.000,302,11070334,-795,0,1698573625,12721.663180440002,178.26044330999866,54209.861765760004 2023-10-29,10:00:27.000,302,11070355,-795,0,1698573626,12722.20882154999,181.41140442000324,54209.97355968001 2023-10-29,10:00:28.000,302,11070344,-795,0,1698573627,12722.815089449992,183.44860298999993,54210.14125056001 2023-10-29,10:00:29.000,302,11070320,-795,0,1698573628,12723.084541849988,184.72449552000035,54210.02246952001 2023-10-29,10:00:30.000,302,11070408,-795,0,1698573629,12723.145168639989,185.5210472100007,54209.77792032 2023-10-29,10:00:31.000,302,11070353,-795,0,1698573630,12723.273158529999,185.47875243000453,54209.547345360006 2023-10-29,10:00:32.000,302,11070345,-795,0,1698573631,12723.118223399993,185.9792406600027,54209.33773176 2023-10-29,10:00:33.000,302,11070371,-795,0,1698573632,12723.778381780001,186.47972889000084,54209.40061584001 2023-10-29,10:00:34.000,302,11070382,-795,0,1698573633,12725.354678319993,186.50087627999892,54209.78490744001 2023-10-29,10:00:35.000,302,11070369,-795,0,1698573634,12726.937711169994,185.44350678000046,54210.30195432 2023-10-29,10:00:36.000,302,11070326,-795,0,1698573635,12728.170455899999,183.35696430000098,54210.97271784 2023-10-29,10:00:37.000,302,11070333,-795,0,1698573636,12728.52748032999,180.74173706999863,54211.60155864001 2023-10-29,10:00:38.000,302,11070376,-795,0,1698573637,12727.564187999997,178.04192028000398,54212.398090320006 2023-10-29,10:00:39.000,302,11070405,-795,0,1698573638,12726.930974859999,174.8557135200026,54212.950072800006 2023-10-29,10:00:40.000,302,11070389,-795,0,1698573639,12727.07243737,171.52147503000015,54213.53000376 2023-10-29,10:00:41.000,302,11070385,-795,0,1698573640,12728.136774349994,168.22953132000112,54213.86538552 2023-10-29,10:00:42.000,302,11070401,-795,0,1698573641,12729.62549885999,164.81775239999843,54214.38243240001 2023-10-29,10:00:43.000,302,11070414,-795,0,1698573642,12731.188322779992,162.09678821999842,54214.96935048 2023-10-29,10:00:44.000,302,11070352,-795,0,1698573643,12732.427803819992,159.5731996800023,54215.53530720001 2023-10-29,10:00:45.000,302,11070342,-795,0,1698573644,12733.357414599996,157.52895197999896,54215.87068896001 2023-10-29,10:00:46.000,302,11070398,-795,0,1698573645,12733.599921759997,156.28125597000326,54216.22004496 2023-10-29,10:00:47.000,302,11070366,-795,0,1698573646,12733.36415090999,156.33764900999813,54216.450619920004 2023-10-29,10:00:48.000,302,11070377,-795,0,1698573647,12733.316996739995,157.33157634000236,54216.89080848 2023-10-29,10:00:49.000,302,11070436,-795,0,1698573648,12733.748120579992,158.69910756000172,54217.22619024 2023-10-29,10:00:50.000,302,11070344,-795,0,1698573649,12734.172508109994,160.42614441000478,54217.75022424 2023-10-29,10:00:51.000,302,11070379,-795,0,1698573650,12733.930000949993,161.9487564900046,54217.91791512 2023-10-29,10:00:52.000,302,11070350,-795,0,1698573651,12733.768329509992,163.45022117999906,54217.82708256 2023-10-29,10:00:53.000,302,11070328,-795,0,1698573652,12733.45172294,164.59218024000438,54217.71528864001 2023-10-29,10:00:54.000,302,11070351,-795,0,1698573653,12733.155325299995,165.64954974000284,54217.561572 2023-10-29,10:00:55.000,302,11070410,-795,0,1698573654,12732.939763379989,165.99495711000054,54217.37291976 2023-10-29,10:00:56.000,302,11070358,-795,0,1698573655,12732.582738949997,165.88217103000352,54217.05849936 2023-10-29,10:00:57.000,302,11070339,-795,0,1698573656,12732.771355629993,165.63545148000412,54216.84189864 2023-10-29,10:00:58.000,302,11070416,-795,0,1698573657,12733.727911649992,165.32528976000322,54216.98164104 2023-10-29,10:00:59.000,302,11070373,-795,0,1698573658,12735.425461769999,165.1138158600006,54217.310035680006 2023-10-29,10:01:00.000,302,11070382,-795,0,1698573659,12736.96807676,165.20545454999956,54217.68035304 2023-10-29,10:01:01.000,302,11070389,-795,0,1698573660,12737.99873218999,165.91036755000096,54218.11355448 2023-10-29,10:01:02.000,302,11070369,-795,0,1698573661,12738.450064960001,167.64445353000337,54218.28124536 2023-10-29,10:01:03.000,302,11070381,-795,0,1698573662,12738.732989980002,169.78738904999773,54218.87515056 2023-10-29,10:01:04.000,302,11070386,-795,0,1698573663,12738.672363190002,171.91622631000064,54219.42713304 2023-10-29,10:01:05.000,302,11070355,-795,0,1698573664,12738.402910789991,173.30490491999808,54219.86732160001 2023-10-29,10:01:06.000,302,11070415,-795,0,1698573665,12738.517428059997,173.88293358000374,54220.16776776 2023-10-29,10:01:07.000,302,11070394,-795,0,1698573666,12738.813825699988,173.96047401000396,54220.58699496001 2023-10-29,10:01:08.000,302,11070376,-795,0,1698573667,12739.069805479994,173.50932969000132,54220.97128656001 2023-10-29,10:01:09.000,302,11070308,-795,0,1698573668,12739.29884001999,172.78326930000185,54221.24378424 2023-10-29,10:01:10.000,302,11070336,-795,0,1698573669,12739.703018619992,172.4449110600035,54221.40448800001 2023-10-29,10:01:11.000,302,11070379,-795,0,1698573670,12740.922290729992,172.7268762599997,54221.65602432 2023-10-29,10:01:12.000,302,11070337,-795,0,1698573671,12742.357124759998,173.30490491999808,54221.77480536 2023-10-29,10:01:13.000,302,11070354,-795,0,1698573672,12743.050964689995,174.08030922000034,54221.52326904001 2023-10-29,10:01:14.000,302,11070402,-795,0,1698573673,12743.967102849994,174.4962078899989,54221.15295168 2023-10-29,10:01:15.000,302,11070354,-795,0,1698573674,12745.779170239992,174.31293051000102,54220.7407116 2023-10-29,10:01:16.000,302,11070393,-795,0,1698573675,12748.130142429996,173.96047401000396,54220.20270336001 2023-10-29,10:01:17.000,302,11070368,-795,0,1698573676,12750.993074179998,173.74900011000136,54219.79745040001 2023-10-29,10:01:18.000,302,11070359,-795,0,1698573677,12753.95705058,173.72080359000392,54219.42713304 2023-10-29,10:01:19.000,302,11070388,-795,0,1698573678,12756.678519820001,173.76309837000008,54219.27341640001 2023-10-29,10:01:20.000,302,11070385,-795,0,1698573679,12758.97560153,173.19916797000042,54219.60181104 2023-10-29,10:01:21.000,302,11070393,-795,0,1698573680,12760.518216520002,171.93737369999872,54219.972128400004 2023-10-29,10:01:22.000,302,11070349,-795,0,1698573681,12761.569080879992,171.020986800002,54220.4612268 2023-10-29,10:01:23.000,302,11070394,-795,0,1698573682,12762.24271187999,170.8095128999994,54220.99224792001 2023-10-29,10:01:24.000,302,11070373,-795,0,1698573683,12762.990442289993,169.62525905999792,54221.60711448 2023-10-29,10:01:25.000,302,11070402,-795,0,1698573684,12764.142351299997,167.6937974399989,54221.92153488 2023-10-29,10:01:26.000,302,11070319,-795,0,1698573685,12765.307732929992,166.22052927000186,54222.103200000005 2023-10-29,10:01:27.000,302,11070352,-795,0,1698573686,12766.553950280002,164.5075906800048,54222.02634168001 2023-10-29,10:01:28.000,302,11070323,-795,0,1698573687,12767.726068219992,162.56907992999913,54222.02634168001 2023-10-29,10:01:29.000,302,11070366,-795,0,1698573688,12768.110037889994,160.6235200500014,54221.886599280006 2023-10-29,10:01:30.000,302,11070386,-795,0,1698573689,12766.823402679998,159.90450879000127,54221.313655440004 2023-10-29,10:01:31.000,302,11070351,-795,0,1698573690,12764.896818019995,159.7353296700021,54220.67782752 2023-10-29,10:01:32.000,302,11070364,-795,0,1698573691,12762.943288119997,160.3908987600007,54220.00007688 2023-10-29,10:01:33.000,302,11070400,-795,0,1698573692,12761.899160069988,161.49761217000196,54219.67866936001 2023-10-29,10:01:34.000,302,11070347,-795,0,1698573693,12761.488245159991,162.68186601000343,54219.43412016 2023-10-29,10:01:35.000,302,11070420,-795,0,1698573694,12761.14469334999,163.9648076700032,54219.33630048 2023-10-29,10:01:36.000,302,11070372,-795,0,1698573695,12760.578843310002,164.916440220004,54219.154635360006 2023-10-29,10:01:37.000,302,11070377,-795,0,1698573696,12760.262236739996,165.93151493999903,54219.04982856 2023-10-29,10:01:38.000,302,11070379,-795,0,1698573697,12760.322863529997,167.03117922000092,54219.05681568001 2023-10-29,10:01:39.000,302,11070383,-795,0,1698573698,12760.228555189991,167.79953439000383,54218.93803464001 2023-10-29,10:01:40.000,302,11070407,-795,0,1698573699,12760.147719469991,168.37051392000285,54218.69348544001 2023-10-29,10:01:41.000,302,11070402,-795,0,1698573700,12761.016703459994,169.3926377700045,54218.47688472001 2023-10-29,10:01:42.000,302,11070396,-795,0,1698573701,12762.808561919992,170.30197554000188,54218.1554772 2023-10-29,10:01:43.000,302,11070391,-795,0,1698573702,12764.66778348,171.45803285999864,54218.09958024001 2023-10-29,10:01:44.000,302,11070392,-795,0,1698573703,12765.934209759995,173.0863818900034,54218.02272192001 2023-10-29,10:01:45.000,302,11070417,-795,0,1698573704,12767.092855079994,174.53850267000234,54218.197399920005 2023-10-29,10:01:46.000,302,11070400,-795,0,1698573705,12767.739540839997,175.1870226300016,54218.18342568 2023-10-29,10:01:47.000,302,11070389,-795,0,1698573706,12767.699122979997,175.06718741999794,54217.9458636 2023-10-29,10:01:48.000,302,11070418,-795,0,1698573707,12767.24779021,173.93227748999925,54217.575546240005 2023-10-29,10:01:49.000,302,11070367,-795,0,1698573708,12767.490297370001,172.46605845000158,54217.456765200004 2023-10-29,10:01:50.000,302,11070389,-795,0,1698573709,12768.251500399994,171.25360809000267,54217.16330616001 2023-10-29,10:01:51.000,302,11070392,-795,0,1698573710,12769.133957010003,170.64738290999958,54216.953692560004 2023-10-29,10:01:52.000,302,11070385,-795,0,1698573711,12770.225239229992,170.66853029999766,54216.86984712 2023-10-29,10:01:53.000,302,11070377,-795,0,1698573712,12772.05751554999,171.92327544,54216.62529792 2023-10-29,10:01:54.000,302,11070385,-795,0,1698573713,12773.970627590003,174.5455518000017,54216.54145248001 2023-10-29,10:01:55.000,302,11070418,-795,0,1698573714,12775.351571139989,176.8083225299997,54216.59734944 2023-10-29,10:01:56.000,302,11070375,-795,0,1698573715,12775.459352099999,178.13355897000292,54216.58337520001 2023-10-29,10:01:57.000,302,11070380,-795,0,1698573716,12774.650994899996,178.81732457999897,54216.401710080005 2023-10-29,10:01:58.000,302,11070307,-795,0,1698573717,12773.411513859995,178.24634504999995,54216.24100632 2023-10-29,10:01:59.000,302,11070402,-795,0,1698573718,12772.414539979996,176.32193256000028,54216.136199520006 2023-10-29,10:02:00.000,302,11070357,-795,0,1698573719,12772.21918698999,173.93227748999925,54216.12222528 2023-10-29,10:02:01.000,302,11070414,-795,0,1698573720,12771.92278935,171.90212805000192,54215.79383064001 2023-10-29,10:02:02.000,302,11070411,-795,0,1698573721,12771.12790477,169.93542077999882,54215.52133296 2023-10-29,10:02:03.000,302,11070431,-795,0,1698573722,12769.592026089995,167.83478004000062,54215.28377088 2023-10-29,10:02:04.000,302,11070364,-795,0,1698573723,12767.638496189997,166.12889058000292,54215.03223456001 2023-10-29,10:02:05.000,302,11070376,-795,0,1698573724,12766.19018954,165.27594585000043,54214.92044064 2023-10-29,10:02:06.000,302,11070362,-795,0,1698573725,12764.66778348,165.35348628000065,54214.65493008 2023-10-29,10:02:07.000,302,11070414,-795,0,1698573726,12762.875925020002,165.55086192000454,54214.68287856 2023-10-29,10:02:08.000,302,11070371,-795,0,1698573727,12761.16490227999,166.0654484100014,54214.892492160005 2023-10-29,10:02:09.000,302,11070338,-795,0,1698573728,12760.0332022,167.10871965000115,54215.22088680001 2023-10-29,10:02:10.000,302,11070386,-795,0,1698573729,12759.251790239992,168.28592436000326,54215.48639736001 2023-10-29,10:02:11.000,302,11070340,-795,0,1698573730,12759.103591419997,169.22345864999807,54215.70299808001 2023-10-29,10:02:12.000,302,11070355,-795,0,1698573731,12759.938893859995,170.231484240001,54215.947547280004 2023-10-29,10:02:13.000,302,11070315,-795,0,1698573732,12761.13122073,170.8377094200041,54216.54145248001 2023-10-29,10:02:14.000,302,11070395,-795,0,1698573733,12761.616235050002,171.16196940000373,54216.84888576001 2023-10-29,10:02:15.000,302,11070402,-795,0,1698573734,12762.24944819,171.9867176100015,54217.12837056 2023-10-29,10:02:16.000,302,11070387,-795,0,1698573735,12762.889397639992,172.59999192000396,54217.240164480005 2023-10-29,10:02:17.000,302,11070358,-795,0,1698573736,12763.293576239994,172.381468890002,54217.26811296 2023-10-29,10:02:18.000,302,11070369,-795,0,1698573737,12763.38114826999,171.6131137199991,54217.3170228 2023-10-29,10:02:19.000,302,11070389,-795,0,1698573738,12763.003914909998,171.20426417999988,54217.03055088 2023-10-29,10:02:20.000,302,11070364,-795,0,1698573739,12762.707517269992,171.16196940000373,54216.56241384001 2023-10-29,10:02:21.000,302,11070346,-795,0,1698573740,12763.037596460003,170.73197246999916,54215.97549576 2023-10-29,10:02:22.000,302,11070396,-795,0,1698573741,12763.798799489996,168.8357565000042,54215.24883528001 2023-10-29,10:02:23.000,302,11070401,-795,0,1698573742,12764.836191229995,165.71299191000435,54214.51518768 2023-10-29,10:02:24.000,302,11070344,-795,0,1698573743,12765.408777579993,163.1612068500035,54213.767565840004 2023-10-29,10:02:25.000,302,11070420,-795,0,1698573744,12765.119116249996,161.82892128000094,54213.15968640001 2023-10-29,10:02:26.000,302,11070375,-795,0,1698573745,12764.94397218999,161.02532046000124,54212.447000160006 2023-10-29,10:02:27.000,302,11070358,-795,0,1698573746,12764.836191229995,160.31335833000048,54211.92995328 2023-10-29,10:02:28.000,302,11070441,-795,0,1698573747,12764.472430489994,159.8340174900004,54211.63649424 2023-10-29,10:02:29.000,302,11070379,-795,0,1698573748,12763.36093933999,160.2287687700009,54211.587584400004 2023-10-29,10:02:30.000,302,11070373,-795,0,1698573749,12762.235975569994,160.5741761399986,54211.58059728001 2023-10-29,10:02:31.000,302,11070387,-795,0,1698573750,12762.31007498,161.0323695900006,54211.7622624 2023-10-29,10:02:32.000,302,11070405,-795,0,1698573751,12763.172322659993,162.0192477899982,54212.04873432 2023-10-29,10:02:33.000,302,11070386,-795,0,1698573752,12764.236659640002,163.31628771000396,54212.64263952 2023-10-29,10:02:34.000,302,11070364,-795,0,1698573753,12765.139325179996,164.86709631000122,54213.46013256 2023-10-29,10:02:35.000,302,11070333,-795,0,1698573754,12765.631075809993,165.81167973000265,54214.30557408 2023-10-29,10:02:36.000,302,11070396,-795,0,1698573755,12765.98136392999,165.94561319999775,54214.98332472001 2023-10-29,10:02:37.000,302,11070372,-795,0,1698573756,12766.345124669991,165.00807891000295,54215.52133296 2023-10-29,10:02:38.000,302,11070291,-795,0,1698573757,12767.234317589995,163.35858249000012,54216.234019200005 2023-10-29,10:02:39.000,302,11070393,-795,0,1698573758,12768.844295679992,161.61039824999898,54216.92574408001 2023-10-29,10:02:40.000,302,11070370,-795,0,1698573759,12770.595736279989,160.48253744999965,54217.63843032001 2023-10-29,10:02:41.000,302,11070400,-795,0,1698573760,12772.07772447999,159.54500316000485,54218.2253484 2023-10-29,10:02:42.000,302,11070374,-795,0,1698573761,12772.522320939992,158.48763365999912,54218.819253600006 2023-10-29,10:02:43.000,302,11070372,-795,0,1698573762,12771.754381599989,158.00124368999968,54219.41315880001 2023-10-29,10:02:44.000,302,11070378,-795,0,1698573763,12770.642890449999,158.19861933000357,54219.67168224 2023-10-29,10:02:45.000,302,11070386,-795,0,1698573764,12770.103985649992,157.768622399999,54219.78347616 2023-10-29,10:02:46.000,302,11070365,-795,0,1698573765,12770.629417829994,157.34567460000108,54219.9022572 2023-10-29,10:02:47.000,302,11070304,-795,0,1698573766,12772.09793340999,158.11402977000398,54220.10488368 2023-10-29,10:02:48.000,302,11070374,-795,0,1698573767,12774.37480618999,159.64369098000316,54220.50314952 2023-10-29,10:02:49.000,302,11070353,-795,0,1698573768,12776.69209682999,160.46139006000158,54220.7407116 2023-10-29,10:02:50.000,302,11070371,-795,0,1698573769,12778.672571969997,160.2640144199977,54221.01320928 2023-10-29,10:02:51.000,302,11070388,-795,0,1698573770,12779.669545849996,160.10188442999788,54221.027183520004 2023-10-29,10:02:52.000,302,11070384,-795,0,1698573771,12779.851426219997,159.8974596600019,54221.5092948 2023-10-29,10:02:53.000,302,11070308,-795,0,1698573772,12779.27883987,159.7846735800049,54221.80974096001 2023-10-29,10:02:54.000,302,11070341,-795,0,1698573773,12778.33575646999,159.31943100000353,54221.87262504 2023-10-29,10:02:55.000,302,11070384,-795,0,1698573774,12777.97199572999,158.1915702000042,54221.837689440006 2023-10-29,10:02:56.000,302,11070410,-795,0,1698573775,12778.248184439995,157.10600418000104,54221.78179248 2023-10-29,10:02:57.000,302,11070383,-795,0,1698573776,12778.2212392,155.82306252000126,54221.697947040004 2023-10-29,10:02:58.000,302,11070359,-795,0,1698573777,12777.864214769994,154.4061873899991,54221.84467656 2023-10-29,10:02:59.000,302,11070356,-795,0,1698573778,12777.170374839996,153.26422833000106,54221.816728080004 2023-10-29,10:03:00.000,302,11070370,-795,0,1698573779,12776.516952769998,153.5673409200026,54221.697947040004 2023-10-29,10:03:01.000,302,11070377,-795,0,1698573780,12776.186873580002,155.72437470000295,54221.58615312 2023-10-29,10:03:02.000,302,11070338,-795,0,1698573781,12776.025202140001,160.24286702999962,54221.28570696001 2023-10-29,10:03:03.000,302,11070363,-795,0,1698573782,12776.240764059992,165.3111915000045,54221.39750088 2023-10-29,10:03:04.000,302,11070348,-795,0,1698573783,12776.469798599988,168.9203460600038,54221.40448800001 2023-10-29,10:03:05.000,302,11070393,-795,0,1698573784,12776.193609889997,170.55574422000063,54221.39750088 2023-10-29,10:03:06.000,302,11070377,-795,0,1698573785,12775.74227712,170.9716428899992,54220.92237672001 2023-10-29,10:03:07.000,302,11070376,-795,0,1698573786,12775.250526489988,170.7742672500026,54220.41930408001 2023-10-29,10:03:08.000,302,11070412,-795,0,1698573787,12774.880029439992,170.20328772000357,54219.923218560005 2023-10-29,10:03:09.000,302,11070328,-795,0,1698573788,12775.082118739992,169.4137851600026,54219.25944216 2023-10-29,10:03:10.000,302,11070336,-795,0,1698573789,12775.72206819,168.66657737999776,54218.6795112 2023-10-29,10:03:11.000,302,11070337,-795,0,1698573790,12776.671887899989,167.9193696000002,54218.35111656 2023-10-29,10:03:12.000,302,11070374,-795,0,1698573791,12778.126930859995,167.510520060001,54218.0157348 2023-10-29,10:03:13.000,302,11070385,-795,0,1698573792,12780.141087549993,167.7219939600036,54217.959837840004 2023-10-29,10:03:14.000,302,11070394,-795,0,1698573793,12782.404487710002,168.5255947800033,54218.17643856 2023-10-29,10:03:15.000,302,11070409,-795,0,1698573794,12784.465798569996,169.59706254000048,54218.51880744 2023-10-29,10:03:16.000,302,11070388,-795,0,1698573795,12786.453010019999,171.4298363400012,54218.7144468 2023-10-29,10:03:17.000,302,11070362,-795,0,1698573796,12788.406539919997,173.48818230000325,54218.95899600001 2023-10-29,10:03:18.000,302,11070386,-795,0,1698573797,12789.760538230003,174.2847339900036,54219.51097848001 2023-10-29,10:03:19.000,302,11070380,-795,0,1698573798,12789.902000739989,174.06621096000163,54220.08392232001 2023-10-29,10:03:20.000,302,11070364,-795,0,1698573799,12789.140797709995,174.12965313000313,54220.46821392001 2023-10-29,10:03:21.000,302,11070342,-795,0,1698573800,12788.406539919997,174.31997964000038,54220.65686616001 2023-10-29,10:03:22.000,302,11070383,-795,0,1698573801,12788.244868479997,174.45391311000276,54220.90141536001 2023-10-29,10:03:23.000,302,11070400,-795,0,1698573802,12788.878081619994,175.36325088000012,54221.25077136 2023-10-29,10:03:24.000,302,11070391,-795,0,1698573803,12790.18492575999,176.7589786200042,54221.46038496 2023-10-29,10:03:25.000,302,11070317,-795,0,1698573804,12791.39072525,178.30978722000145,54221.63506296 2023-10-29,10:03:26.000,302,11070316,-795,0,1698573805,12792.616733669995,179.3671567199999,54221.85166368 2023-10-29,10:03:27.000,302,11070404,-795,0,1698573806,12794.098721869996,179.59272888000123,54222.08922576 2023-10-29,10:03:28.000,302,11070365,-795,0,1698573807,12795.055277889995,179.5504340999978,54222.452556 2023-10-29,10:03:29.000,302,11070386,-795,0,1698573808,12795.39209339,179.1204371700005,54222.85780896 2023-10-29,10:03:30.000,302,11070410,-795,0,1698573809,12795.385357079991,179.08519152000372,54223.16524224 2023-10-29,10:03:31.000,302,11070389,-795,0,1698573810,12795.3314666,180.13551189000282,54223.33293312 2023-10-29,10:03:32.000,302,11070389,-795,0,1698573811,12795.419038629996,181.54533788999834,54223.60543080001 2023-10-29,10:03:33.000,302,11070318,-795,0,1698573812,12795.870371399993,181.98238395000226,54223.97574816 2023-10-29,10:03:34.000,302,11070327,-795,0,1698573813,12796.712410150001,181.2704218200015,54224.381001120004 2023-10-29,10:03:35.000,302,11070387,-795,0,1698573814,12797.938418569996,180.35403492000478,54224.905035120006 2023-10-29,10:03:36.000,302,11070386,-795,0,1698573815,12799.225053779992,179.39535324000462,54225.35919792001 2023-10-29,10:03:37.000,302,11070391,-795,0,1698573816,12800.666624119993,177.88683942000353,54226.07188416001 2023-10-29,10:03:38.000,302,11070377,-795,0,1698573817,12801.811796820002,175.8073460700034,54226.728673440004 2023-10-29,10:03:39.000,302,11070395,-795,0,1698573818,12802.4045921,173.1004801500021,54227.51123088001 2023-10-29,10:03:40.000,302,11070385,-795,0,1698573819,12802.42480103,171.42278721000184,54227.96539368001 2023-10-29,10:03:41.000,302,11070337,-795,0,1698573820,12801.832005750002,170.97869201999856,54228.29378832 2023-10-29,10:03:42.000,302,11070369,-795,0,1698573821,12801.05733009999,171.3663941699997,54228.6710928 2023-10-29,10:03:43.000,302,11070426,-795,0,1698573822,12799.662913929998,172.68458148000354,54228.9855132 2023-10-29,10:03:44.000,302,11070407,-795,0,1698573823,12797.871055470001,174.3834218100019,54229.38377904001 2023-10-29,10:03:45.000,302,11070407,-795,0,1698573824,12796.55073871,175.30685783999797,54229.95672288001 2023-10-29,10:03:46.000,302,11070388,-795,0,1698573825,12795.776063060002,174.96849959999963,54230.38992432001 2023-10-29,10:03:47.000,302,11070404,-795,0,1698573826,12795.26410349999,173.06523449999804,54230.73928032 2023-10-29,10:03:48.000,302,11070353,-795,0,1698573827,12794.866661209999,170.30197554000188,54230.69735760001 2023-10-29,10:03:49.000,302,11070345,-795,0,1698573828,12794.543318329997,168.03920481000387,54230.71133184 2023-10-29,10:03:50.000,302,11070382,-795,0,1698573829,12794.017886149995,166.74921402000473,54230.585563680004 2023-10-29,10:03:51.000,302,11070433,-795,0,1698573830,12793.034384890001,166.63642794000043,54230.51569248 2023-10-29,10:03:52.000,302,11070413,-795,0,1698573831,12792.306863409998,167.6092078799993,54230.35498872 2023-10-29,10:03:53.000,302,11070382,-795,0,1698573832,12792.246236619998,168.41985782999836,54230.49473112 2023-10-29,10:03:54.000,302,11070378,-795,0,1698573833,12792.52242532999,168.86395302000165,54230.872035600005 2023-10-29,10:03:55.000,302,11070368,-795,0,1698573834,12792.879449759996,169.50542385000153,54231.277288560006 2023-10-29,10:03:56.000,302,11070387,-795,0,1698573835,12793.310573599992,170.28787728000316,54231.45196656 2023-10-29,10:03:57.000,302,11070341,-795,0,1698573836,12793.896632569995,170.88705332999962,54231.48690216001 2023-10-29,10:03:58.000,302,11070361,-795,0,1698573837,12794.772352869993,170.61918639000214,54231.84324528 2023-10-29,10:03:59.000,302,11070386,-795,0,1698573838,12795.971416049993,169.4278834200013,54232.06683312001 2023-10-29,10:04:00.000,302,11070292,-795,0,1698573839,12797.372568529994,168.44805435000308,54232.24849824 2023-10-29,10:04:01.000,302,11070354,-795,0,1698573840,12798.753512079995,167.6726500500008,54232.22054976 2023-10-29,10:04:02.000,302,11070359,-795,0,1698573841,12799.83805798999,166.46724882000126,54232.451124720006 2023-10-29,10:04:03.000,302,11070375,-795,0,1698573842,12800.592524710002,165.23365107000427,54232.835416320006 2023-10-29,10:04:04.000,302,11070390,-795,0,1698573843,12801.508662870001,163.43612292000034,54233.05900416 2023-10-29,10:04:05.000,302,11070400,-795,0,1698573844,12802.53931829999,160.96187828999973,54233.268617760004 2023-10-29,10:04:06.000,302,11070376,-795,0,1698573845,12803.39482966999,158.87533581000025,54233.4223344 2023-10-29,10:04:07.000,302,11070397,-795,0,1698573846,12803.82595351,157.14124982999783,54233.771690400004 2023-10-29,10:04:08.000,302,11070418,-795,0,1698573847,12802.593208779996,155.93584859999828,54233.988291120004 2023-10-29,10:04:09.000,302,11070385,-795,0,1698573848,12800.174873489996,154.51192434000404,54233.85553584 2023-10-29,10:04:10.000,302,11070416,-795,0,1698573849,12798.039463219997,152.7355435799982,54233.68784496 2023-10-29,10:04:11.000,302,11070357,-795,0,1698573850,12796.954917310002,151.49489670000185,54233.39438592 2023-10-29,10:04:12.000,302,11070385,-795,0,1698573851,12796.618101809996,151.23407889000373,54233.31054048001 2023-10-29,10:04:13.000,302,11070403,-795,0,1698573852,12796.813454800002,151.66407582000102,54233.23368216 2023-10-29,10:04:14.000,302,11070343,-795,0,1698573853,12797.258051259989,152.89062443999865,54233.39438592 2023-10-29,10:04:15.000,302,11070427,-795,0,1698573854,12797.736329269996,154.68110346000321,54233.722780560005 2023-10-29,10:04:16.000,302,11070382,-795,0,1698573855,12798.436905509989,156.5209263900033,54234.20489184 2023-10-29,10:04:17.000,302,11070362,-795,0,1698573856,12799.353043670002,158.94582711000112,54234.847706880006 2023-10-29,10:04:18.000,302,11070396,-795,0,1698573857,12800.14119193999,160.9689274199991,54235.58135448 2023-10-29,10:04:19.000,302,11070395,-795,0,1698573858,12801.131429509995,161.73023346000264,54236.44775736001 2023-10-29,10:04:20.000,302,11070396,-795,0,1698573859,12801.791587890002,162.22367256000143,54237.45390264001 2023-10-29,10:04:21.000,302,11070392,-795,0,1698573860,12801.778115269997,162.90743817000475,54238.26440856 2023-10-29,10:04:22.000,302,11070375,-795,0,1698573861,12801.42782715,163.2951403199986,54238.80940392 2023-10-29,10:04:23.000,302,11070350,-795,0,1698573862,12801.474981319996,163.42907379000098,54239.487154559996 2023-10-29,10:04:24.000,302,11070454,-795,0,1698573863,12802.242920659999,163.07661729000392,54240.29766048 2023-10-29,10:04:25.000,302,11070386,-795,0,1698573864,12803.293785019989,162.62547297000128,54241.01034672 2023-10-29,10:04:26.000,302,11070327,-795,0,1698573865,12804.162769009992,162.3928516800006,54241.67412312001 2023-10-29,10:04:27.000,302,11070410,-795,0,1698573866,12804.86334525,161.37072782999894,54242.51257752001 2023-10-29,10:04:28.000,302,11070410,-795,0,1698573867,12805.449404220002,159.44631533999927,54243.51173568 2023-10-29,10:04:29.000,302,11070337,-795,0,1698573868,12805.93441853999,156.88043201999972,54244.37813856001 2023-10-29,10:04:30.000,302,11070351,-795,0,1698573869,12806.190398319995,154.79388954000024,54245.16768312001 2023-10-29,10:04:31.000,302,11070445,-795,0,1698573870,12806.0421995,154.145369580001,54245.74062696001 2023-10-29,10:04:32.000,302,11070384,-795,0,1698573871,12805.691911379989,154.8150369299983,54246.28562232 2023-10-29,10:04:33.000,302,11070385,-795,0,1698573872,12805.294469089997,155.6538834000021,54246.802669200006 2023-10-29,10:04:34.000,302,11070367,-795,0,1698573873,12804.98459883,155.90765208000084,54247.41054864 2023-10-29,10:04:35.000,302,11070393,-795,0,1698573874,12804.769036909995,155.79486600000382,54248.08131216 2023-10-29,10:04:36.000,302,11070396,-795,0,1698573875,12804.324440449993,155.69617817999824,54248.63329464 2023-10-29,10:04:37.000,302,11070337,-795,0,1698573876,12803.569973729995,154.57536650999828,54249.13636728 2023-10-29,10:04:38.000,302,11070297,-795,0,1698573877,12802.62689033,152.78488749000098,54249.66040128 2023-10-29,10:04:39.000,302,11070396,-795,0,1698573878,12801.818533129997,151.11424368000007,54250.07962848001 2023-10-29,10:04:40.000,302,11070401,-795,0,1698573879,12801.549080730001,149.732614200002,54250.39404888001 2023-10-29,10:04:41.000,302,11070342,-795,0,1698573880,12801.46824501,147.69541562999802,54250.65257232001 2023-10-29,10:04:42.000,302,11070411,-795,0,1698573881,12801.40088190999,145.41149751000194,54250.8901344 2023-10-29,10:04:43.000,302,11070422,-795,0,1698573882,12801.313309879995,143.77609934999782,54251.11372224001 2023-10-29,10:04:44.000,302,11070348,-795,0,1698573883,12801.522135489991,142.6482385499985,54251.106735119996 2023-10-29,10:04:45.000,302,11070350,-795,0,1698573884,12801.677070619997,141.43578818999958,54251.00891544 2023-10-29,10:04:46.000,302,11070358,-795,0,1698573885,12802.074512909989,139.30695093000395,54250.659559440006 2023-10-29,10:04:47.000,302,11070372,-795,0,1698573886,12802.28333852,136.6282815300001,54250.435971599996 2023-10-29,10:04:48.000,302,11070365,-795,0,1698573887,12802.17555755999,135.2959959600048,54250.17744816001 2023-10-29,10:04:49.000,302,11070454,-795,0,1698573888,12802.094721839989,135.20435726999858,54249.96084744001 2023-10-29,10:04:50.000,302,11070413,-795,0,1698573889,12802.49890043999,136.95254150999972,54249.93289896001 2023-10-29,10:04:51.000,302,11070420,-795,0,1698573890,12803.327466569994,140.28678000000218,54250.06565424 2023-10-29,10:04:52.000,302,11070396,-795,0,1698573891,12804.566947609994,144.403471919999,54250.23334512 2023-10-29,10:04:53.000,302,11070353,-795,0,1698573892,12805.334886949997,148.85147295000206,54250.61064960001 2023-10-29,10:04:54.000,302,11070371,-795,0,1698573893,12806.069144739995,151.69227233999845,54251.12769648 2023-10-29,10:04:55.000,302,11070388,-795,0,1698573894,12807.039173379999,152.6509540199986,54251.87531832001 2023-10-29,10:04:56.000,302,11070402,-795,0,1698573895,12808.042883569993,153.5673409200026,54252.27358416 2023-10-29,10:04:57.000,302,11070380,-795,0,1698573896,12809.383409259994,154.43438391000382,54252.769669680005 2023-10-29,10:04:58.000,302,11070359,-795,0,1698573897,12810.137875979992,154.29340131000208,54253.391523360006 2023-10-29,10:04:59.000,302,11070408,-795,0,1698573898,12810.353437899998,153.52504613999918,54253.63607256 2023-10-29,10:05:00.000,302,11070384,-795,0,1698573899,12810.279338489992,152.97521399999823,54254.00638992001 2023-10-29,10:05:01.000,302,11070384,-795,0,1698573900,12809.70001583,153.20078615999955,54254.25093912001 2023-10-29,10:05:02.000,302,11070358,-795,0,1698573901,12809.087011620002,153.95504307000374,54254.30683608 2023-10-29,10:05:03.000,302,11070372,-795,0,1698573902,12808.756932429991,154.52602260000276,54254.516449680006 2023-10-29,10:05:04.000,302,11070310,-795,0,1698573903,12808.42011693,155.21683733999816,54254.82388296001 2023-10-29,10:05:05.000,302,11070399,-795,0,1698573904,12807.914893679997,155.0617564799977,54255.047470800004 2023-10-29,10:05:06.000,302,11070370,-795,0,1698573905,12807.847530580002,154.57536650999828,54255.24311016 2023-10-29,10:05:07.000,302,11070409,-795,0,1698573906,12808.49421633999,154.63175955000042,54255.43874952 2023-10-29,10:05:08.000,302,11070348,-795,0,1698573907,12809.65959797,155.20273907999945,54255.65535024 2023-10-29,10:05:09.000,302,11070370,-795,0,1698573908,12810.804770669994,156.2742068400039,54256.10951304 2023-10-29,10:05:10.000,302,11070348,-795,0,1698573909,12811.88931657999,157.40206764000322,54256.291178160005 2023-10-29,10:05:11.000,302,11070413,-795,0,1698573910,12813.37130477999,157.69813109999814,54256.43790768 2023-10-29,10:05:12.000,302,11070372,-795,0,1698573911,12814.69162153999,156.73944941999798,54256.4448948 2023-10-29,10:05:13.000,302,11070377,-795,0,1698573912,12815.405670399989,154.34979435000423,54256.43092056001 2023-10-29,10:05:14.000,302,11070359,-795,0,1698573913,12815.863739479995,151.87554972000362,54256.4448948 2023-10-29,10:05:15.000,302,11070412,-795,0,1698573914,12816.207291289997,149.77490897999814,54256.50079176001 2023-10-29,10:05:16.000,302,11070446,-795,0,1698573915,12816.78661394999,148.5342621000018,54256.458869040005 2023-10-29,10:05:17.000,302,11070422,-795,0,1698573916,12817.931786649999,147.65312085000187,54256.3750236 2023-10-29,10:05:18.000,302,11070331,-795,0,1698573917,12819.28578495999,147.25836957000138,54256.54970160001 2023-10-29,10:05:19.000,302,11070369,-795,0,1698573918,12820.936180910001,147.05394479999813,54257.05277424001 2023-10-29,10:05:20.000,302,11070392,-795,0,1698573919,12822.579840549988,147.25836957000138,54257.43706584001 2023-10-29,10:05:21.000,302,11070368,-795,0,1698573920,12823.893420999993,148.11131430000387,54257.84231880001 2023-10-29,10:05:22.000,302,11070399,-795,0,1698573921,12825.52360801999,149.28146987999935,54258.47814672 2023-10-29,10:05:23.000,302,11070456,-795,0,1698573922,12827.052750390001,149.97228462000203,54259.08602616001 2023-10-29,10:05:24.000,302,11070376,-795,0,1698573923,12828.366330839992,150.60670632000256,54259.6240344 2023-10-29,10:05:25.000,302,11070356,-795,0,1698573924,12829.639493429997,150.5009693700049,54260.22492672 2023-10-29,10:05:26.000,302,11070447,-795,0,1698573925,12830.865501849992,149.93703896999796,54260.4624888 2023-10-29,10:05:27.000,302,11070428,-795,0,1698573926,12832.131928130002,149.67622115999984,54260.818831920005 2023-10-29,10:05:28.000,302,11070430,-795,0,1698573927,12833.209737730002,149.6339263800037,54261.18216216 2023-10-29,10:05:29.000,302,11070386,-795,0,1698573928,12834.092194339995,148.80917816999863,54261.34985304 2023-10-29,10:05:30.000,302,11070386,-795,0,1698573929,12834.375119359996,148.2875425500024,54261.6852348 2023-10-29,10:05:31.000,302,11070331,-795,0,1698573930,12834.031567549995,148.06197039000108,54261.74113176 2023-10-29,10:05:32.000,302,11070355,-795,0,1698573931,12833.041329979991,147.67426823999995,54261.56645376 2023-10-29,10:05:33.000,302,11070391,-795,0,1698573932,12832.158873369997,146.80017611999938,54261.40575 2023-10-29,10:05:34.000,302,11070408,-795,0,1698573933,12831.70080428999,144.7418301600046,54261.14023944 2023-10-29,10:05:35.000,302,11070392,-795,0,1698573934,12831.310098309994,142.76807376000215,54260.65812816 2023-10-29,10:05:36.000,302,11070403,-795,0,1698573935,12831.168635799993,141.7248025200024,54260.2528752 2023-10-29,10:05:37.000,302,11070399,-795,0,1698573936,12830.953073880002,141.04808603999845,54259.96640328 2023-10-29,10:05:38.000,302,11070456,-795,0,1698573937,12830.602785759991,139.75104611999996,54259.73582832001 2023-10-29,10:05:39.000,302,11070377,-795,0,1698573938,12829.868527969993,137.9887636200001,54259.33057536001 2023-10-29,10:05:40.000,302,11070404,-795,0,1698573939,12828.575156450002,136.5648393599986,54258.93929664 2023-10-29,10:05:41.000,302,11070425,-795,0,1698573940,12826.91128788,136.20533373000217,54258.34539144001 2023-10-29,10:05:42.000,302,11070370,-795,0,1698573941,12825.44950861,136.81155890999798,54258.15673920001 2023-10-29,10:05:43.000,302,11070356,-795,0,1698573942,12824.890394879993,138.03105840000353,54258.14276496 2023-10-29,10:05:44.000,302,11070370,-795,0,1698573943,12824.897131190002,140.0189130600047,54258.44321112001 2023-10-29,10:05:45.000,302,11070419,-795,0,1698573944,12825.42256336999,142.35217509000358,54258.855451200005 2023-10-29,10:05:46.000,302,11070398,-795,0,1698573945,12826.64857179,143.73380457000167,54259.33756248 2023-10-29,10:05:47.000,302,11070422,-795,0,1698573946,12828.04298795999,144.37527540000156,54259.91749344 2023-10-29,10:05:48.000,302,11070376,-795,0,1698573947,12828.992807669994,145.05904101000488,54260.44152744 2023-10-29,10:05:49.000,302,11070321,-795,0,1698573948,12829.396986269996,146.39837570999953,54260.95857432001 2023-10-29,10:05:50.000,302,11070369,-795,0,1698573949,12829.396986269996,147.83639822999976,54261.3358788 2023-10-29,10:05:51.000,302,11070382,-795,0,1698573950,12829.073643389995,149.05589771999803,54261.62235072 2023-10-29,10:05:52.000,302,11070462,-795,0,1698573951,12828.757036819989,149.85949853999773,54261.85292568 2023-10-29,10:05:53.000,302,11070399,-795,0,1698573952,12828.95912611999,150.72654152999894,54261.96471960001 2023-10-29,10:05:54.000,302,11070394,-795,0,1698573953,12830.212079779994,151.1917841100003,54262.279140000006 2023-10-29,10:05:55.000,302,11070403,-795,0,1698573954,12832.381171599998,151.0437523799992,54262.68439296001 2023-10-29,10:05:56.000,302,11070410,-795,0,1698573955,12834.287547330001,150.56441153999913,54263.05471032 2023-10-29,10:05:57.000,302,11070402,-795,0,1698573956,12835.789744460002,150.06392331000097,54263.117594400006 2023-10-29,10:05:58.000,302,11070350,-795,0,1698573957,12836.941653469992,150.01457939999818,54263.43900192 2023-10-29,10:05:59.000,302,11070352,-795,0,1698573958,12837.918418419991,149.6198281199977,54263.57175720001 2023-10-29,10:06:00.000,302,11070411,-795,0,1698573959,12838.73351192999,148.30164081000112,54263.886177600005 2023-10-29,10:06:01.000,302,11070370,-795,0,1698573960,12839.02317326,147.0750921900035,54263.90713896001 2023-10-29,10:06:02.000,302,11070383,-795,0,1698573961,12838.848029199995,146.2855896300025,54264.02592000001 2023-10-29,10:06:03.000,302,11070398,-795,0,1698573962,12838.491004769989,145.82034705000115,54264.200598 2023-10-29,10:06:04.000,302,11070371,-795,0,1698573963,12838.073353549997,145.15067970000382,54264.19361088001 2023-10-29,10:06:05.000,302,11070404,-795,0,1698573964,12838.309124400002,144.974451449998,54264.16566240001 2023-10-29,10:06:06.000,302,11070340,-795,0,1698573965,12839.238735179992,145.2070727399987,54264.11675256001 2023-10-29,10:06:07.000,302,11070360,-795,0,1698573966,12841.003648399994,145.3339570800017,54264.08880408 2023-10-29,10:06:08.000,302,11070366,-795,0,1698573967,12842.950441989997,145.73575749000156,54264.03989424 2023-10-29,10:06:09.000,302,11070430,-795,0,1698573968,12844.567156389989,146.8424709000028,54263.97002304 2023-10-29,10:06:10.000,302,11070432,-795,0,1698573969,12845.395722519992,148.40032862999942,54264.15867528 2023-10-29,10:06:11.000,302,11070383,-795,0,1698573970,12845.611284439998,149.90179332000116,54264.151688160004 2023-10-29,10:06:12.000,302,11070402,-795,0,1698573971,12845.469821929997,151.3539141000001,54264.14470104001 2023-10-29,10:06:13.000,302,11070389,-795,0,1698573972,12844.89723558,153.01750878000166,54264.123739680006 2023-10-29,10:06:14.000,302,11070366,-795,0,1698573973,12844.048460519996,154.54012086000148,54263.983997280004 2023-10-29,10:06:15.000,302,11070417,-795,0,1698573974,12843.038014019992,156.44338596000307,54263.87220336 2023-10-29,10:06:16.000,302,11070380,-795,0,1698573975,12842.222920509994,157.45141154999874,54263.837267760005 2023-10-29,10:06:17.000,302,11070385,-795,0,1698573976,12841.852423459997,157.15534809000383,54263.73944808001 2023-10-29,10:06:18.000,302,11070420,-795,0,1698573977,12841.966940730003,156.29535423000198,54263.75342232 2023-10-29,10:06:19.000,302,11070490,-795,0,1698573978,12842.445218739995,155.03355996000028,54263.73944808001 2023-10-29,10:06:20.000,302,11070399,-795,0,1698573979,12842.43848243,153.74356917000114,54263.620667040006 2023-10-29,10:06:21.000,302,11070371,-795,0,1698573980,12841.367409139995,152.80603487999906,54263.3970792 2023-10-29,10:06:22.000,302,11070389,-795,0,1698573981,12839.91910249,151.81915668000147,54262.85208384001 2023-10-29,10:06:23.000,302,11070295,-795,0,1698573982,12838.76045717,150.3388393799978,54262.39792104001 2023-10-29,10:06:24.000,302,11070346,-795,0,1698573983,12838.497741079998,149.11933988999954,54262.10446200001 2023-10-29,10:06:25.000,302,11070387,-795,0,1698573984,12838.97601908999,148.49196731999837,54261.6153636 2023-10-29,10:06:26.000,302,11070406,-795,0,1698573985,12840.09424654999,147.39230304000375,54261.52453104 2023-10-29,10:06:27.000,302,11070422,-795,0,1698573986,12841.21921032,146.49706352999783,54261.44767272 2023-10-29,10:06:28.000,302,11070386,-795,0,1698573987,12842.128612169989,145.73575749000156,54261.44767272 2023-10-29,10:06:29.000,302,11070334,-795,0,1698573988,12842.586681249995,144.81937059000484,54261.67126056 2023-10-29,10:06:30.000,302,11070380,-795,0,1698573989,12842.276810989999,144.01576976999786,54261.72715752001 2023-10-29,10:06:31.000,302,11070422,-795,0,1698573990,12841.347200209995,143.8465906499987,54261.95074536 2023-10-29,10:06:32.000,302,11070390,-795,0,1698573991,12840.518634079992,144.8757636299997,54262.02760368 2023-10-29,10:06:33.000,302,11070414,-795,0,1698573992,12840.18181858,146.2573931099978,54262.223243039996 2023-10-29,10:06:34.000,302,11070377,-795,0,1698573993,12840.383907880001,147.68836649999866,54262.56561192001 2023-10-29,10:06:35.000,302,11070419,-795,0,1698573994,12840.067301309995,148.61885166000138,54262.81016112 2023-10-29,10:06:36.000,302,11070388,-795,0,1698573995,12838.89518336999,149.19688031999976,54263.17349136 2023-10-29,10:06:37.000,302,11070317,-795,0,1698573996,12837.460349339999,149.1545855400036,54263.41105344 2023-10-29,10:06:38.000,302,11070315,-795,0,1698573997,12835.877316489998,149.46474726000451,54263.89316472 2023-10-29,10:06:39.000,302,11070416,-795,0,1698573998,12834.294283639996,150.29654460000165,54264.52200552 2023-10-29,10:06:40.000,302,11070427,-795,0,1698573999,12833.075011529996,150.74063978999766,54264.99712968 2023-10-29,10:06:41.000,302,11070377,-795,0,1698574000,12832.61694244999,150.43047807000403,54265.563086400005 2023-10-29,10:06:42.000,302,11070371,-795,0,1698574001,12832.933549019996,150.81113108999853,54266.38756656 2023-10-29,10:06:43.000,302,11070376,-795,0,1698574002,12833.297309759997,151.76981276999868,54267.42166032 2023-10-29,10:06:44.000,302,11070399,-795,0,1698574003,12833.809269319994,152.62980663000053,54268.32998592 2023-10-29,10:06:45.000,302,11070351,-795,0,1698574004,12834.348174120001,153.39816180000344,54269.16844032 2023-10-29,10:06:46.000,302,11070334,-795,0,1698574005,12834.644571759993,153.78586395000457,54269.853178080004 2023-10-29,10:06:47.000,302,11070387,-795,0,1698574006,12834.988123569994,153.54619353000453,54270.70560672001 2023-10-29,10:06:48.000,302,11070345,-795,0,1698574007,12835.392302169996,152.2703010000041,54271.17374376 2023-10-29,10:06:49.000,302,11070409,-795,0,1698574008,12835.607864090001,150.71949239999958,54271.54406112001 2023-10-29,10:06:50.000,302,11070385,-795,0,1698574009,12835.03527773999,149.69736854999792,54271.75367472 2023-10-29,10:06:51.000,302,11070408,-795,0,1698574010,12834.233656849996,148.9290133800023,54271.90739136001 2023-10-29,10:06:52.000,302,11070421,-795,0,1698574011,12834.03830385999,147.86459475000447,54272.07508224001 2023-10-29,10:06:53.000,302,11070327,-795,0,1698574012,12834.435746149997,146.66624265000428,54272.5152708 2023-10-29,10:06:54.000,302,11070358,-795,0,1698574013,12834.940969399999,145.890838350002,54272.80872984 2023-10-29,10:06:55.000,302,11070378,-795,0,1698574014,12836.207395679994,146.00362442999904,54273.24891840001 2023-10-29,10:06:56.000,302,11070331,-795,0,1698574015,12837.898209489991,146.22919659000036,54273.5284032 2023-10-29,10:06:57.000,302,11070386,-795,0,1698574016,12839.85173938999,145.68641357999877,54274.01750160001 2023-10-29,10:06:58.000,302,11070373,-795,0,1698574017,12841.791796669997,144.79117407000012,54274.331922000005 2023-10-29,10:06:59.000,302,11070380,-795,0,1698574018,12843.73185394999,143.5998710999993,54274.74416208 2023-10-29,10:07:00.000,302,11070396,-795,0,1698574019,12844.863554029995,142.54250160000083,54274.932814320004 2023-10-29,10:07:01.000,302,11070389,-795,0,1698574020,12845.234051079991,142.41561725999782,54274.932814320004 2023-10-29,10:07:02.000,302,11070359,-795,0,1698574021,12845.13974274,143.08528461000242,54274.65332952 2023-10-29,10:07:03.000,302,11070382,-795,0,1698574022,12845.294677869992,143.86773804000404,54274.5066 2023-10-29,10:07:04.000,302,11070370,-795,0,1698574023,12845.678647539993,144.08626106999873,54274.18519248001 2023-10-29,10:07:05.000,302,11070380,-795,0,1698574024,12846.04914458999,143.40954459000204,54273.74500392 2023-10-29,10:07:06.000,302,11070422,-795,0,1698574025,12846.31859699,141.82349034000072,54273.38167368 2023-10-29,10:07:07.000,302,11070401,-795,0,1698574026,12846.662148800002,140.03301132000342,54273.04629192 2023-10-29,10:07:08.000,302,11070362,-795,0,1698574027,12847.160635739994,138.71482400999957,54272.74584576001 2023-10-29,10:07:09.000,302,11070352,-795,0,1698574028,12847.706276849996,138.32007272999908,54272.40347688 2023-10-29,10:07:10.000,302,11070377,-795,0,1698574029,12848.71672335,138.75006966000365,54272.21482464001 2023-10-29,10:07:11.000,302,11070383,-795,0,1698574030,12850.434482399993,139.21531223999773,54272.200850400004 2023-10-29,10:07:12.000,302,11070384,-795,0,1698574031,12852.670937319992,139.6453091700023,54272.20783752 2023-10-29,10:07:13.000,302,11070428,-795,0,1698574032,12855.149899399992,139.89907785000105,54272.48033520001 2023-10-29,10:07:14.000,302,11070416,-795,0,1698574033,12857.04280250999,140.38546782000049,54273.08122752001 2023-10-29,10:07:15.000,302,11070395,-795,0,1698574034,12857.878104949988,140.6744821500033,54273.52141608 2023-10-29,10:07:16.000,302,11070467,-795,0,1698574035,12857.905050189998,140.21628870000131,54273.85679784 2023-10-29,10:07:17.000,302,11070339,-795,0,1698574036,12858.28228354999,139.4338352699997,54274.178205359996 2023-10-29,10:07:18.000,302,11070336,-795,0,1698574037,12858.699934769997,138.75006966000365,54274.20615384001 2023-10-29,10:07:19.000,302,11070412,-795,0,1698574038,12859.178212779989,138.3341709899978,54274.31096064 2023-10-29,10:07:20.000,302,11070422,-795,0,1698574039,12859.66996341,138.5456448900004,54274.52057424001 2023-10-29,10:07:21.000,302,11070444,-795,0,1698574040,12859.40051100999,138.88400312999875,54274.450703040005 2023-10-29,10:07:22.000,302,11070368,-795,0,1698574041,12858.16102996999,138.9051505200041,54274.39480608001 2023-10-29,10:07:23.000,302,11070386,-795,0,1698574042,12856.726195939998,138.34122012000444,54274.55550984 2023-10-29,10:07:24.000,302,11070417,-795,0,1698574043,12855.096008920002,137.14286802000424,54274.331922000005 2023-10-29,10:07:25.000,302,11070397,-795,0,1698574044,12852.960598649988,135.81058245000168,54274.24807656 2023-10-29,10:07:26.000,302,11070398,-795,0,1698574045,12850.124612139996,135.27484856999945,54274.164231120005 2023-10-29,10:07:27.000,302,11070392,-795,0,1698574046,12846.864238099988,135.16206249000243,54274.41576744 2023-10-29,10:07:28.000,302,11070390,-795,0,1698574047,12843.543237269994,134.95058858999982,54274.786084800005 2023-10-29,10:07:29.000,302,11070350,-795,0,1698574048,12840.781350169993,134.07649646999926,54275.072556720006 2023-10-29,10:07:30.000,302,11070410,-795,0,1698574049,12839.06359112,133.6605978000007,54275.64550056001 2023-10-29,10:07:31.000,302,11070417,-795,0,1698574050,12838.868238129995,133.53371345999767,54276.19049592 2023-10-29,10:07:32.000,302,11070412,-795,0,1698574051,12839.95952035,133.08961827000167,54276.679594320005 2023-10-29,10:07:33.000,302,11070335,-795,0,1698574052,12841.704224640001,132.03929790000257,54277.4062548 2023-10-29,10:07:34.000,302,11070373,-795,0,1698574053,12843.166003910002,131.15110752000328,54277.84644336001 2023-10-29,10:07:35.000,302,11070369,-795,0,1698574054,12844.034987899991,130.82684754000366,54278.27964480001 2023-10-29,10:07:36.000,302,11070383,-795,0,1698574055,12843.73859026,130.51668582000275,54278.46130992 2023-10-29,10:07:37.000,302,11070377,-795,0,1698574056,12842.916760439992,129.81177282000135,54278.74778184 2023-10-29,10:07:38.000,302,11070395,-795,0,1698574057,12841.913050249997,128.71210853999946,54279.06220224 2023-10-29,10:07:39.000,302,11070403,-795,0,1698574058,12840.956494229998,127.61949339000421,54279.146047680006 2023-10-29,10:07:40.000,302,11070427,-795,0,1698574059,12840.188554889995,126.90753126000345,54279.10412496 2023-10-29,10:07:41.000,302,11070357,-795,0,1698574060,12839.885420939994,127.32342993000202,54279.02027952001 2023-10-29,10:07:42.000,302,11070360,-795,0,1698574061,12839.690067949989,128.27506248000282,54278.67791064 2023-10-29,10:07:43.000,302,11070399,-795,0,1698574062,12839.649650089988,129.26898980999977,54278.454322800004 2023-10-29,10:07:44.000,302,11070440,-795,0,1698574063,12839.757431049999,129.8399693399988,54278.05605696 2023-10-29,10:07:45.000,302,11070410,-795,0,1698574064,12839.97972928,129.52980761999788,54277.48311312 2023-10-29,10:07:46.000,302,11070357,-795,0,1698574065,12839.413879239997,128.7896489699997,54276.442032240004 2023-10-29,10:07:47.000,302,11070434,-795,0,1698574066,12838.430377979988,127.6899846899978,54275.61755208001 2023-10-29,10:07:48.000,302,11070422,-795,0,1698574067,12837.042698119993,126.22376565000013,54274.597432560004 2023-10-29,10:07:49.000,302,11070350,-795,0,1698574068,12836.045724239993,124.38394272000005,54273.807888 2023-10-29,10:07:50.000,302,11070406,-795,0,1698574069,12835.129586079995,123.40411365000182,54272.92052376 2023-10-29,10:07:51.000,302,11070387,-795,0,1698574070,12834.563736039992,123.60148928999843,54272.16591480001 2023-10-29,10:07:52.000,302,11070397,-795,0,1698574071,12834.132612199995,124.41213924000476,54271.4672028 2023-10-29,10:07:53.000,302,11070382,-795,0,1698574072,12833.741906219999,124.77164487000118,54270.95015592001 2023-10-29,10:07:54.000,302,11070412,-795,0,1698574073,12833.250155590002,124.58131836000393,54270.475031760005 2023-10-29,10:07:55.000,302,11070385,-795,0,1698574074,12832.212763850002,123.72837363000144,54269.90208792 2023-10-29,10:07:56.000,302,11070352,-795,0,1698574075,12831.000228049998,121.93789461000415,54268.97280096 2023-10-29,10:07:57.000,302,11070366,-795,0,1698574076,12829.902209519998,119.42840432999947,54267.98761704 2023-10-29,10:07:58.000,302,11070372,-795,0,1698574077,12828.858081469989,116.50301538000349,54267.21204672001 2023-10-29,10:07:59.000,302,11070422,-795,0,1698574078,12827.248103379992,114.22614638999949,54266.45743776 2023-10-29,10:08:00.000,302,11070374,-795,0,1698574079,12825.496662779995,112.69648518000031,54265.78667424 2023-10-29,10:08:01.000,302,11070420,-795,0,1698574080,12823.731749559993,111.61796829000377,54264.91328424001 2023-10-29,10:08:02.000,302,11070443,-795,0,1698574081,12822.229552429992,110.335026630004,54264.28444344001 2023-10-29,10:08:03.000,302,11070399,-795,0,1698574082,12821.118061280002,109.18601843999932,54263.70451248 2023-10-29,10:08:04.000,302,11070371,-795,0,1698574083,12820.020042750002,108.41061414000433,54263.117594400006 2023-10-29,10:08:05.000,302,11070389,-795,0,1698574084,12818.551527169991,107.64930810000078,54262.425869520004 2023-10-29,10:08:06.000,302,11070397,-795,0,1698574085,12816.112982949991,106.87390379999852,54261.587415120004 2023-10-29,10:08:07.000,302,11070403,-795,0,1698574086,12812.475375549991,106.7611177200015,54260.95857432001 2023-10-29,10:08:08.000,302,11070380,-795,0,1698574087,12808.191082389989,106.9232477100013,54260.37864336001 2023-10-29,10:08:09.000,302,11070376,-795,0,1698574088,12804.432221409988,106.60603686000104,54259.7288412 2023-10-29,10:08:10.000,302,11070391,-795,0,1698574089,12802.222711729999,106.02800820000266,54259.484292 2023-10-29,10:08:11.000,302,11070416,-795,0,1698574090,12801.865687299993,104.91424566000205,54259.18384584001 2023-10-29,10:08:12.000,302,11070417,-795,0,1698574091,12802.788561770001,103.10966837999877,54258.96724512001 2023-10-29,10:08:13.000,302,11070327,-795,0,1698574092,12804.769036909995,102.08754453000438,54259.06506480001 2023-10-29,10:08:14.000,302,11070401,-795,0,1698574093,12806.843820389993,102.24262539000483,54259.23275568001 2023-10-29,10:08:15.000,302,11070413,-795,0,1698574094,12808.52116158,102.65147493000404,54259.40044656001 2023-10-29,10:08:16.000,302,11070401,-795,0,1698574095,12809.646125349995,102.91229274000216,54259.54018896001 2023-10-29,10:08:17.000,302,11070410,-795,0,1698574096,12810.313020039997,103.18720880999899,54259.54018896001 2023-10-29,10:08:18.000,302,11070394,-795,0,1698574097,12810.131139669997,104.01195702000405,54259.5541632 2023-10-29,10:08:19.000,302,11070361,-795,0,1698574098,12809.437299739999,105.27375128999847,54259.58909880001 2023-10-29,10:08:20.000,302,11070461,-795,0,1698574099,12808.783877670001,106.83865815000172,54259.3445496 2023-10-29,10:08:21.000,302,11070368,-795,0,1698574100,12808.66262409,108.63618629999837,54258.87641256001 2023-10-29,10:08:22.000,302,11070390,-795,0,1698574101,12809.181319959993,110.2856827200012,54258.36635280001 2023-10-29,10:08:23.000,302,11070387,-795,0,1698574102,12809.929050369996,110.67338487000234,54258.14975208 2023-10-29,10:08:24.000,302,11070418,-795,0,1698574103,12810.306283730002,110.39846879999823,54257.99603544 2023-10-29,10:08:25.000,302,11070386,-795,0,1698574104,12810.562263509993,110.09535621000396,54257.70257640001 2023-10-29,10:08:26.000,302,11070437,-795,0,1698574105,12811.606391560003,109.22831322000275,54257.61873096 2023-10-29,10:08:27.000,302,11070423,-795,0,1698574106,12813.243314889995,107.81143809000059,54257.562834000004 2023-10-29,10:08:28.000,302,11070413,-795,0,1698574107,12814.725303089996,105.54161823000322,54257.681615040005 2023-10-29,10:08:29.000,302,11070385,-795,0,1698574108,12815.345043609988,102.51049233000231,54257.49994992 2023-10-29,10:08:30.000,302,11070374,-795,0,1698574109,12815.196844789993,100.09264074000384,54257.199503760006 2023-10-29,10:08:31.000,302,11070395,-795,0,1698574110,12814.46932330999,98.49953736000316,54256.87110912 2023-10-29,10:08:32.000,302,11070379,-795,0,1698574111,12813.47234942999,97.01217093000014,54256.36803648 2023-10-29,10:08:33.000,302,11070402,-795,0,1698574112,12812.024042779994,96.0675875099987,54255.82304112 2023-10-29,10:08:34.000,302,11070440,-795,0,1698574113,12810.306283730002,95.65873796999949,54255.285032880005 2023-10-29,10:08:35.000,302,11070390,-795,0,1698574114,12809.140902099993,95.60234493000462,54254.67715344001 2023-10-29,10:08:36.000,302,11070416,-795,0,1698574115,12807.847530580002,96.0675875099987,54254.33478456 2023-10-29,10:08:37.000,302,11070371,-795,0,1698574116,12806.729303120002,95.84201535000466,54253.74786648001 2023-10-29,10:08:38.000,302,11070354,-795,0,1698574117,12804.98459883,95.94070317000296,54252.89543784 2023-10-29,10:08:39.000,302,11070398,-795,0,1698574118,12802.067776599994,96.99102354000206,54252.04300920001 2023-10-29,10:08:40.000,302,11070426,-795,0,1698574119,12798.120298939997,98.8731412499983,54251.19756768 2023-10-29,10:08:41.000,302,11070424,-795,0,1698574120,12794.651099289993,100.98083112000313,54250.086615600005 2023-10-29,10:08:42.000,302,11070387,-795,0,1698574121,12793.027648579991,102.18623235000268,54249.2830968 2023-10-29,10:08:43.000,302,11070366,-795,0,1698574122,12792.374226509994,102.10869192000246,54248.54246208 2023-10-29,10:08:44.000,302,11070458,-795,0,1698574123,12792.077828870002,101.37558240000362,54247.72496904 2023-10-29,10:08:45.000,302,11070396,-795,0,1698574124,12791.32336214999,100.31821289999789,54246.98433432 2023-10-29,10:08:46.000,302,11070372,-795,0,1698574125,12789.740329300002,99.16920471000049,54246.15985416 2023-10-29,10:08:47.000,302,11070420,-795,0,1698574126,12787.66554581999,98.85904298999958,54245.52402624 2023-10-29,10:08:48.000,302,11070374,-795,0,1698574127,12785.685070679996,98.76740430000063,54244.99999224001 2023-10-29,10:08:49.000,302,11070371,-795,0,1698574128,12783.819112809993,98.23167041999841,54244.30128024 2023-10-29,10:08:50.000,302,11070426,-795,0,1698574129,12781.98010018,98.40084954000486,54243.63750384001 2023-10-29,10:08:51.000,302,11070446,-795,0,1698574130,12780.403803639994,99.46526817000267,54243.15539256001 2023-10-29,10:08:52.000,302,11070384,-795,0,1698574131,12779.19126783999,100.36050768000132,54242.68725552 2023-10-29,10:08:53.000,302,11070381,-795,0,1698574132,12778.248184439995,100.56493245000456,54242.24706696001 2023-10-29,10:08:54.000,302,11070360,-795,0,1698574133,12777.763170119993,100.07854247999785,54242.12828592001 2023-10-29,10:08:55.000,302,11070375,-795,0,1698574134,12777.756433809998,99.31723644000158,54242.05142760001 2023-10-29,10:08:56.000,302,11070395,-795,0,1698574135,12778.423328500001,98.1823265100029,54241.988543520005 2023-10-29,10:08:57.000,302,11070433,-795,0,1698574136,12780.073724449998,96.26496315000259,54241.918672320004 2023-10-29,10:08:58.000,302,11070443,-795,0,1698574137,12782.121562690001,94.18546980000247,54241.84181400001 2023-10-29,10:08:59.000,302,11070426,-795,0,1698574138,12783.05790978,92.9166264000014,54242.037453360004 2023-10-29,10:09:00.000,302,11070443,-795,0,1698574139,12782.054199589991,93.20564073000423,54241.91168520001 2023-10-29,10:09:01.000,302,11070364,-795,0,1698574140,12780.32970422999,94.22776457999862,54241.68809736 2023-10-29,10:09:02.000,302,11070356,-795,0,1698574141,12778.874661269998,94.85513714999979,54241.33874136001 2023-10-29,10:09:03.000,302,11070401,-795,0,1698574142,12778.564791010001,94.55202455999824,54241.44354816 2023-10-29,10:09:04.000,302,11070362,-795,0,1698574143,12778.248184439995,93.72727635000047,54241.6322004 2023-10-29,10:09:05.000,302,11070422,-795,0,1698574144,12777.924841559994,93.07170726000186,54241.771942800005 2023-10-29,10:09:06.000,302,11070405,-795,0,1698574145,12777.93157786999,92.90252814000269,54241.85578824 2023-10-29,10:09:07.000,302,11070437,-795,0,1698574146,12777.945050489994,93.13514943000337,54242.11431168 2023-10-29,10:09:08.000,302,11070411,-795,0,1698574147,12777.554344509997,93.85416069000348,54242.156234400005 2023-10-29,10:09:09.000,302,11070404,-795,0,1698574148,12777.561080819993,94.79169497999828,54242.37982224 2023-10-29,10:09:10.000,302,11070421,-795,0,1698574149,12778.227975509995,95.5741484099999,54242.4706548 2023-10-29,10:09:11.000,302,11070413,-795,0,1698574150,12779.427038689995,95.51775536999776,54242.729178240006 2023-10-29,10:09:12.000,302,11070395,-795,0,1698574151,12780.706937589996,95.08070931000111,54242.82001080001 2023-10-29,10:09:13.000,302,11070408,-795,0,1698574152,12781.575921579999,94.91153019000194,54242.97372744 2023-10-29,10:09:14.000,302,11070362,-795,0,1698574153,12782.229343649997,94.78464584999892,54243.211289520004 2023-10-29,10:09:15.000,302,11070447,-795,0,1698574154,12782.391015089997,94.98907062000217,54243.30212208001 2023-10-29,10:09:16.000,302,11070380,-795,0,1698574155,12782.451641879998,95.3767727700033,54243.38596752 2023-10-29,10:09:17.000,302,11070406,-795,0,1698574156,12781.69717516,96.13102968000021,54243.22526376001 2023-10-29,10:09:18.000,302,11070372,-795,0,1698574157,12780.221923269994,97.1320061400038,54243.25321224001 2023-10-29,10:09:19.000,302,11070367,-795,0,1698574158,12777.844005839994,97.43511872999807,54242.97372744 2023-10-29,10:09:20.000,302,11070394,-795,0,1698574159,12775.196636009998,97.19544830999803,54242.875907760004 2023-10-29,10:09:21.000,302,11070405,-795,0,1698574160,12773.209424559995,96.75840225000138,54242.63135856001 2023-10-29,10:09:22.000,302,11070418,-795,0,1698574161,12772.993862639989,96.75135312000202,54242.66629416 2023-10-29,10:09:23.000,302,11070378,-795,0,1698574162,12774.45564190999,97.51970828999765,54242.91783048001 2023-10-29,10:09:24.000,302,11070385,-795,0,1698574163,12776.658415279999,98.0342947800018,54243.21827664 2023-10-29,10:09:25.000,302,11070373,-795,0,1698574164,12778.558054699992,97.61134698000387,54243.497761440005 2023-10-29,10:09:26.000,302,11070345,-795,0,1698574165,12779.905316700002,96.02529273000255,54243.63051672 2023-10-29,10:09:27.000,302,11070374,-795,0,1698574166,12780.59242031999,93.57219549000001,54243.88904016 2023-10-29,10:09:28.000,302,11070387,-795,0,1698574167,12780.51158459999,91.44335823000438,54244.119615120006 2023-10-29,10:09:29.000,302,11070410,-795,0,1698574168,12779.5011381,89.90664788999857,54244.098653760004 2023-10-29,10:09:30.000,302,11070463,-795,0,1698574169,12777.958523109999,88.7999344800046,54243.99384696001 2023-10-29,10:09:31.000,302,11070420,-795,0,1698574170,12776.173400959997,87.9469897500021,54243.72833640001 2023-10-29,10:09:32.000,302,11070424,-795,0,1698574171,12774.819402649991,87.86240019000252,54243.763272000004 2023-10-29,10:09:33.000,302,11070357,-795,0,1698574172,12773.876319249997,88.7999344800046,54243.75628488001 2023-10-29,10:09:34.000,302,11070344,-795,0,1698574173,12773.472140649996,89.85730398000305,54243.86109168 2023-10-29,10:09:35.000,302,11070396,-795,0,1698574174,12773.26331504,90.48467655000422,54244.12660224 2023-10-29,10:09:36.000,302,11070414,-795,0,1698574175,12773.007335259994,90.76664175000042,54244.11262800001 2023-10-29,10:09:37.000,302,11070443,-795,0,1698574176,12772.879345369998,89.97713918999943,54244.168524960005 2023-10-29,10:09:38.000,302,11070385,-795,0,1698574177,12772.630101900002,88.68009927000094,54244.06371816001 2023-10-29,10:09:39.000,302,11070401,-795,0,1698574178,12772.16529651,87.0799467600009,54243.7982076 2023-10-29,10:09:40.000,302,11070443,-795,0,1698574179,12771.96320721,86.07192116999795,54243.51872280001 2023-10-29,10:09:41.000,302,11070306,-795,0,1698574180,12772.172032819995,85.81110335999983,54243.113469840006 2023-10-29,10:09:42.000,302,11070344,-795,0,1698574181,12773.606866850001,85.94503683000221,54242.67328128 2023-10-29,10:09:43.000,302,11070366,-795,0,1698574182,12775.728804499995,86.10716682000202,54242.442706320006 2023-10-29,10:09:44.000,302,11070416,-795,0,1698574183,12777.662125469993,86.54421287999867,54242.28200256 2023-10-29,10:09:45.000,302,11070432,-795,0,1698574184,12779.029596399989,87.29846979000286,54242.07238896 2023-10-29,10:09:46.000,302,11070394,-795,0,1698574185,12779.37988452,87.27732240000478,54241.91168520001 2023-10-29,10:09:47.000,302,11070385,-795,0,1698574186,12778.787089240002,85.33881164999912,54241.42957392001 2023-10-29,10:09:48.000,302,11070417,-795,0,1698574187,12777.608234990003,82.97030397000344,54241.06624368 2023-10-29,10:09:49.000,302,11070370,-795,0,1698574188,12776.725778379994,80.74982802000159,54240.716887680006 2023-10-29,10:09:50.000,302,11070314,-795,0,1698574189,12776.604524799994,78.57164685000316,54240.45836424 2023-10-29,10:09:51.000,302,11070417,-795,0,1698574190,12776.867240889995,76.66133262000221,54240.20682792001 2023-10-29,10:09:52.000,302,11070419,-795,0,1698574191,12777.129956979996,75.30085053000221,54239.822536319996 2023-10-29,10:09:53.000,302,11070399,-795,0,1698574192,12778.046095139995,74.54659361999802,54239.38933488 2023-10-29,10:09:54.000,302,11070376,-795,0,1698574193,12779.43377499999,73.67955063000409,54238.98408192001 2023-10-29,10:09:55.000,302,11070402,-795,0,1698574194,12780.080460759993,72.42480549000175,54238.4530608 2023-10-29,10:09:56.000,302,11070451,-795,0,1698574195,12779.918789319992,70.70481776999804,54237.60063216001 2023-10-29,10:09:57.000,302,11070356,-795,0,1698574196,12778.746671380002,68.76630701999966,54236.37788616001 2023-10-29,10:09:58.000,302,11070398,-795,0,1698574197,12776.75945993,66.55288020000444,54235.17610152001 2023-10-29,10:09:59.000,302,11070368,-795,0,1698574198,12775.028228260002,64.60732031999942,54233.506179840006 2023-10-29,10:10:00.000,302,11070375,-795,0,1698574199,12774.549950249995,63.65568776999862,54232.20657552001 2023-10-29,10:10:01.000,302,11070399,-795,0,1698574200,12774.74530324,63.02831520000473,54230.536653840005 2023-10-29,10:10:02.000,302,11070372,-795,0,1698574201,12775.109063980002,62.85913607999828,54229.06935864001 2023-10-29,10:10:03.000,302,11070410,-795,0,1698574202,12775.85679438999,64.07158644000447,54227.96539368001 2023-10-29,10:10:04.000,302,11070448,-795,0,1698574203,12777.257946869991,65.67878808000387,54227.00117112 2023-10-29,10:10:05.000,302,11070359,-795,0,1698574204,12778.982442229993,67.03222104000452,54226.21861368001 2023-10-29,10:10:06.000,302,11070398,-795,0,1698574205,12780.45769412,68.37155573999917,54225.36618504 2023-10-29,10:10:07.000,302,11070373,-795,0,1698574206,12781.67022991999,70.25367345000268,54224.91900936 2023-10-29,10:10:08.000,302,11070386,-795,0,1698574207,12782.734566899999,72.11464377000084,54224.59760184 2023-10-29,10:10:09.000,302,11070388,-795,0,1698574208,12783.536187789992,73.48922411999956,54224.24125872 2023-10-29,10:10:10.000,302,11070419,-795,0,1698574209,12784.519689050001,74.55364275000466,54223.86395424 2023-10-29,10:10:11.000,302,11070411,-795,0,1698574210,12786.230711789998,76.12559873999999,54223.47267552 2023-10-29,10:10:12.000,302,11070466,-795,0,1698574211,12788.177505380001,78.84656292,54223.08838392 2023-10-29,10:10:13.000,302,11070378,-795,0,1698574212,12789.376568560001,81.4053971100002,54222.73902792 2023-10-29,10:10:14.000,302,11070409,-795,0,1698574213,12789.342887009996,83.4707922000016,54222.18005832 2023-10-29,10:10:15.000,302,11070377,-795,0,1698574214,12788.507584569998,85.62782598000194,54221.87961216001 2023-10-29,10:10:16.000,302,11070396,-795,0,1698574215,12787.005387439996,87.1433889300024,54221.52326904001 2023-10-29,10:10:17.000,302,11070425,-795,0,1698574216,12785.26741945999,87.70731933000206,54221.15295168 2023-10-29,10:10:18.000,302,11070401,-795,0,1698574217,12783.185899669996,87.35486282999773,54220.663853280006 2023-10-29,10:10:19.000,302,11070413,-795,0,1698574218,12780.781037,86.35388637000142,54220.24462608 2023-10-29,10:10:20.000,302,11070428,-795,0,1698574219,12778.2212392,85.02160079999885,54219.72757920001 2023-10-29,10:10:21.000,302,11070441,-795,0,1698574220,12776.213818819997,83.71046262000164,54219.14764824001 2023-10-29,10:10:22.000,302,11070388,-795,0,1698574221,12774.428696669995,82.79407572000491,54218.38605216001 2023-10-29,10:10:23.000,302,11070342,-795,0,1698574222,12773.741593049992,81.63096927000151,54217.88297952001 2023-10-29,10:10:24.000,302,11070360,-795,0,1698574223,12773.512558509996,80.17884849000257,54217.41484248 2023-10-29,10:10:25.000,302,11070426,-795,0,1698574224,12773.209424559995,78.71967858000426,54217.15631904 2023-10-29,10:10:26.000,302,11070388,-795,0,1698574225,12773.707911500002,77.17591910999909,54216.84888576001 2023-10-29,10:10:27.000,302,11070407,-795,0,1698574226,12775.075382429997,75.78019137000229,54216.4785684 2023-10-29,10:10:28.000,302,11070411,-795,0,1698574227,12777.237737939991,75.04003272000409,54216.10126392 2023-10-29,10:10:29.000,302,11070370,-795,0,1698574228,12779.716700019992,74.77216577999934,54215.814792 2023-10-29,10:10:30.000,302,11070388,-795,0,1698574229,12781.73759302,75.11757315000432,54215.38857768001 2023-10-29,10:10:31.000,302,11070390,-795,0,1698574230,12783.536187789992,75.4841279100001,54215.10210576001 2023-10-29,10:10:32.000,302,11070428,-795,0,1698574231,12784.836295619993,75.2021627100039,54215.00428608001 2023-10-29,10:10:33.000,302,11070388,-795,0,1698574232,12785.260683149994,75.42773486999795,54215.26979664001 2023-10-29,10:10:34.000,302,11070433,-795,0,1698574233,12785.46950875999,75.77314224000293,54215.87068896001 2023-10-29,10:10:35.000,302,11070383,-795,0,1698574234,12785.846742119997,76.02691092000168,54216.49952976 2023-10-29,10:10:36.000,302,11070389,-795,0,1698574235,12786.661835629995,75.92822310000338,54217.18426752001 2023-10-29,10:10:37.000,302,11070403,-795,0,1698574236,12787.75311785,75.06822924000153,54217.80612120001 2023-10-29,10:10:38.000,302,11070409,-795,0,1698574237,12788.777036969994,73.67955063000409,54218.630601360004 2023-10-29,10:10:39.000,302,11070405,-795,0,1698574238,12789.585394169997,72.1851350700017,54219.420145920005 2023-10-29,10:10:40.000,302,11070417,-795,0,1698574239,12790.339860889995,70.55678604000423,54220.15379352001 2023-10-29,10:10:41.000,302,11070448,-795,0,1698574240,12791.101063919989,68.68876658999943,54220.72673736 2023-10-29,10:10:42.000,302,11070410,-795,0,1698574241,12792.219291379988,67.26484232999792,54221.23679712001 2023-10-29,10:10:43.000,302,11070403,-795,0,1698574242,12793.97073198,68.02614837000147,54221.73288264 2023-10-29,10:10:44.000,302,11070453,-795,0,1698574243,12796.052251769994,70.91629167000065,54222.12416136001 2023-10-29,10:10:45.000,302,11070337,-795,0,1698574244,12798.423432889998,74.85675533999893,54222.14512272001 2023-10-29,10:10:46.000,302,11070380,-795,0,1698574245,12800.323072309991,78.28263252000033,54221.99839320001 2023-10-29,10:10:47.000,302,11070387,-795,0,1698574246,12801.27962832999,80.9119580100014,54221.767818240005 2023-10-29,10:10:48.000,302,11070421,-795,0,1698574247,12801.441299769991,82.98440223000216,54221.59314024001 2023-10-29,10:10:49.000,302,11070386,-795,0,1698574248,12801.16511106,83.13243396000325,54221.41846224 2023-10-29,10:10:50.000,302,11070383,-795,0,1698574249,12800.558843159997,81.97637663999922,54221.37653952001 2023-10-29,10:10:51.000,302,11070384,-795,0,1698574250,12799.716804409989,80.01671850000275,54221.10404184 2023-10-29,10:10:52.000,302,11070412,-795,0,1698574251,12798.60531326,78.24033774000418,54220.60795632 2023-10-29,10:10:53.000,302,11070376,-795,0,1698574252,12796.739355389996,77.97951992999879,54220.19571624 2023-10-29,10:10:54.000,302,11070379,-795,0,1698574253,12794.907079069999,78.98754552000173,54219.636746640004 2023-10-29,10:10:55.000,302,11070406,-795,0,1698574254,12794.934024309994,78.9593490000043,54219.371236080005 2023-10-29,10:10:56.000,302,11070391,-795,0,1698574255,12796.30823155,77.84558646000369,54219.0987384 2023-10-29,10:10:57.000,302,11070450,-795,0,1698574256,12798.403223959998,76.37936741999874,54219.00790584001 2023-10-29,10:10:58.000,302,11070431,-795,0,1698574257,12800.895658659989,74.55364275000466,54219.19655808001 2023-10-29,10:10:59.000,302,11070417,-795,0,1698574258,12803.421774909999,72.8900480700031,54219.203545200005 2023-10-29,10:11:00.000,302,11070429,-795,0,1698574259,12805.355095879997,71.98775942999782,54219.252455040005 2023-10-29,10:11:01.000,302,11070352,-795,0,1698574260,12806.857293009998,71.12071644000389,54219.49700424 2023-10-29,10:11:02.000,302,11070372,-795,0,1698574261,12807.20084482,70.18318215000181,54219.49700424 2023-10-29,10:11:03.000,302,11070380,-795,0,1698574262,12806.843820389993,69.104665259998,54219.79046328 2023-10-29,10:11:04.000,302,11070441,-795,0,1698574263,12805.93441853999,68.37860486999853,54219.9022572 2023-10-29,10:11:05.000,302,11070373,-795,0,1698574264,12804.69493749999,67.84287099000358,54220.0769352 2023-10-29,10:11:06.000,302,11070397,-795,0,1698574265,12803.980888639991,67.19435103000433,54220.160780640006 2023-10-29,10:11:07.000,302,11070392,-795,0,1698574266,12803.334202879989,66.42599586000142,54220.34244576 2023-10-29,10:11:08.000,302,11070411,-795,0,1698574267,12802.34396531,66.38370107999799,54220.7407116 2023-10-29,10:11:09.000,302,11070386,-795,0,1698574268,12802.30354745,66.12288326999987,54221.11801608001 2023-10-29,10:11:10.000,302,11070422,-795,0,1698574269,12803.52281956,66.09468675000244,54221.39051376 2023-10-29,10:11:11.000,302,11070437,-795,0,1698574270,12805.328150640002,67.08861407999939,54221.85865080001 2023-10-29,10:11:12.000,302,11070428,-795,0,1698574271,12807.38272519,69.07646874000056,54222.14512272001 2023-10-29,10:11:13.000,302,11070435,-795,0,1698574272,12809.423827119994,71.81153117999929,54222.5922984 2023-10-29,10:11:14.000,302,11070391,-795,0,1698574273,12811.14158617,75.15986793000047,54223.158255120004 2023-10-29,10:11:15.000,302,11070422,-795,0,1698574274,12811.478401669992,79.27655985000456,54223.31895888001 2023-10-29,10:11:16.000,302,11070400,-795,0,1698574275,12809.383409259994,83.39325177000137,54222.95562864 2023-10-29,10:11:17.000,302,11070403,-795,0,1698574276,12805.85358281999,85.71946467000089,54222.24992952 2023-10-29,10:11:18.000,302,11070385,-795,0,1698574277,12801.778115269997,86.55831114000466,54221.22282288 2023-10-29,10:11:19.000,302,11070372,-795,0,1698574278,12797.72959296,87.20683110000391,54220.53808512001 2023-10-29,10:11:20.000,302,11070360,-795,0,1698574279,12794.671308219993,87.89059670999995,54219.93020568 2023-10-29,10:11:21.000,302,11070403,-795,0,1698574280,12793.519399209988,88.59550971000135,54219.74155344 2023-10-29,10:11:22.000,302,11070357,-795,0,1698574281,12794.078512939996,89.18763662999845,54219.72757920001 2023-10-29,10:11:23.000,302,11070434,-795,0,1698574282,12795.621127929997,88.91272056000162,54220.19571624 2023-10-29,10:11:24.000,302,11070429,-795,0,1698574283,12797.37930483999,87.12224154000432,54220.93635096 2023-10-29,10:11:25.000,302,11070422,-795,0,1698574284,12799.433879390002,84.01357521000318,54221.60711448 2023-10-29,10:11:26.000,302,11070395,-795,0,1698574285,12800.922603899999,80.58769803000177,54222.07525152001 2023-10-29,10:11:27.000,302,11070430,-795,0,1698574286,12801.737697409997,77.95132341000135,54222.3477492 2023-10-29,10:11:28.000,302,11070412,-795,0,1698574287,12801.751170030002,77.02083824999863,54222.81588624001 2023-10-29,10:11:29.000,302,11070447,-795,0,1698574288,12802.054303979989,76.56264480000391,54223.444727040005 2023-10-29,10:11:30.000,302,11070441,-795,0,1698574289,12802.997387379997,76.35822003000067,54223.85696712 2023-10-29,10:11:31.000,302,11070454,-795,0,1698574290,12804.257077349997,75.57576659999904,54224.25523296001 2023-10-29,10:11:32.000,302,11070405,-795,0,1698574291,12804.849872629995,74.3351197200027,54224.51375640001 2023-10-29,10:11:33.000,302,11070366,-795,0,1698574292,12804.351385690003,73.86987714000134,54224.94695784001 2023-10-29,10:11:34.000,302,11070367,-795,0,1698574293,12802.51910936999,74.0884001700033,54225.170545680005 2023-10-29,10:11:35.000,302,11070400,-795,0,1698574294,12800.848504489994,73.86282801000198,54225.35221080001 2023-10-29,10:11:36.000,302,11070432,-795,0,1698574295,12800.437589579997,72.93234284999926,54225.29631384 2023-10-29,10:11:37.000,302,11070441,-795,0,1698574296,12801.232474159995,71.45907468000223,54225.45003048001 2023-10-29,10:11:38.000,302,11070427,-795,0,1698574297,12801.764642649992,69.76023435000388,54225.61073424 2023-10-29,10:11:39.000,302,11070440,-795,0,1698574298,12802.168821249994,68.18122923000192,54225.71554104001 2023-10-29,10:11:40.000,302,11070419,-795,0,1698574299,12803.266839779993,66.56697846000316,54225.59676000001 2023-10-29,10:11:41.000,302,11070426,-795,0,1698574300,12804.223395799992,64.94567855999776,54225.54785016001 2023-10-29,10:11:42.000,302,11070425,-795,0,1698574301,12804.486111889993,63.48650864999945,54225.3172752 2023-10-29,10:11:43.000,302,11070410,-795,0,1698574302,12804.829663699995,62.873234340004274,54225.3172752 2023-10-29,10:11:44.000,302,11070363,-795,0,1698574303,12804.82292739,63.46536126000137,54225.170545680005 2023-10-29,10:11:45.000,302,11070408,-795,0,1698574304,12805.011544069996,64.98797334000119,54225.26137824001 2023-10-29,10:11:46.000,302,11070476,-795,0,1698574305,12805.402250049992,66.76435409999976,54225.26137824001 2023-10-29,10:11:47.000,302,11070430,-795,0,1698574306,12805.193424439996,68.44204704000003,54225.219455520004 2023-10-29,10:11:48.000,302,11070458,-795,0,1698574307,12804.90376311,70.33826301000227,54225.12862296 2023-10-29,10:11:49.000,302,11070355,-795,0,1698574308,12804.391803549988,73.0239815399982,54224.82118968 2023-10-29,10:11:50.000,302,11070456,-795,0,1698574309,12802.26312959,78.02886384000158,54224.08754208001 2023-10-29,10:11:51.000,302,11070423,-795,0,1698574310,12798.78045731999,83.60472567000397,54223.01851272 2023-10-29,10:11:52.000,302,11070422,-795,0,1698574311,12795.594182690002,86.66404809000232,54221.67698568 2023-10-29,10:11:53.000,302,11070380,-795,0,1698574312,12793.76190636999,87.2420767500007,54220.51712376001 2023-10-29,10:11:54.000,302,11070416,-795,0,1698574313,12792.71104201,86.13536333999946,54219.755527680005 2023-10-29,10:11:55.000,302,11070390,-795,0,1698574314,12791.936366360002,84.5211125700007,54219.14764824001 2023-10-29,10:11:56.000,302,11070426,-795,0,1698574315,12791.080854989988,83.64702045000013,54218.798292240004 2023-10-29,10:11:57.000,302,11070432,-795,0,1698574316,12790.663203769996,83.18177786999877,54218.73540816 2023-10-29,10:11:58.000,302,11070420,-795,0,1698574317,12790.703621629997,82.89981267000258,54218.77733088 2023-10-29,10:11:59.000,302,11070443,-795,0,1698574318,12791.114536539993,82.89981267000258,54219.19655808001 2023-10-29,10:12:00.000,302,11070423,-795,0,1698574319,12791.40419786999,83.09718830999918,54219.6926436 2023-10-29,10:12:01.000,302,11070435,-795,0,1698574320,12791.855530640001,82.7658792000002,54220.04898672 2023-10-29,10:12:02.000,302,11070396,-795,0,1698574321,12792.495480089994,81.42654449999827,54220.642891920004 2023-10-29,10:12:03.000,302,11070392,-795,0,1698574322,12792.64367890999,80.11540632000106,54221.37653952001 2023-10-29,10:12:04.000,302,11070396,-795,0,1698574323,12792.556106879994,79.00164378000045,54221.80275384 2023-10-29,10:12:05.000,302,11070385,-795,0,1698574324,12792.367490199998,77.6482108199998,54221.97743184001 2023-10-29,10:12:06.000,302,11070369,-795,0,1698574325,12791.40419786999,76.23838482000428,54222.11018712 2023-10-29,10:12:07.000,302,11070427,-795,0,1698574326,12790.20513468999,74.67347796000104,54221.935509120005 2023-10-29,10:12:08.000,302,11070415,-795,0,1698574327,12789.585394169997,73.15791501000058,54221.383526640006 2023-10-29,10:12:09.000,302,11070428,-795,0,1698574328,12789.740329300002,71.55071337000118,54221.15993880001 2023-10-29,10:12:10.000,302,11070426,-795,0,1698574329,12790.44764184999,69.92941347000306,54220.93635096 2023-10-29,10:12:11.000,302,11070445,-795,0,1698574330,12791.936366360002,68.62532441999792,54220.56603360001 2023-10-29,10:12:12.000,302,11070402,-795,0,1698574331,12794.341229029997,67.7089375200012,54220.34943288001 2023-10-29,10:12:13.000,302,11070345,-795,0,1698574332,12796.901026829997,67.01107364999916,54220.24462608 2023-10-29,10:12:14.000,302,11070398,-795,0,1698574333,12799.440615699998,66.74320671000169,54219.91623144001 2023-10-29,10:12:15.000,302,11070416,-795,0,1698574334,12801.569289660001,66.93353321999894,54219.73456632 2023-10-29,10:12:16.000,302,11070451,-795,0,1698574335,12802.889606420002,67.08861407999939,54219.308352 2023-10-29,10:12:17.000,302,11070415,-795,0,1698574336,12803.893316609996,67.34238275999815,54218.93803464001 2023-10-29,10:12:18.000,302,11070373,-795,0,1698574337,12804.277286279997,67.73008490999928,54218.4698976 2023-10-29,10:12:19.000,302,11070425,-795,0,1698574338,12802.761616529991,68.64647181000328,54217.97381208001 2023-10-29,10:12:20.000,302,11070415,-795,0,1698574339,12799.85826691999,69.6756447900043,54217.21920312 2023-10-29,10:12:21.000,302,11070381,-795,0,1698574340,12796.813454800002,70.41580344000249,54216.338826 2023-10-29,10:12:22.000,302,11070391,-795,0,1698574341,12793.640652789989,71.46612381000159,54215.346654960005 2023-10-29,10:12:23.000,302,11070453,-795,0,1698574342,12790.49479602,72.49529679000261,54214.592046 2023-10-29,10:12:24.000,302,11070462,-795,0,1698574343,12786.843715999996,72.53054243999941,54213.85141128 2023-10-29,10:12:25.000,302,11070440,-795,0,1698574344,12783.401461590001,72.3684124499996,54213.07584096 2023-10-29,10:12:26.000,302,11070368,-795,0,1698574345,12781.097643569992,71.90316986999824,54212.41206456 2023-10-29,10:12:27.000,302,11070429,-795,0,1698574346,12780.221923269994,71.24055165000027,54211.895017680006 2023-10-29,10:12:28.000,302,11070440,-795,0,1698574347,12780.006361350002,70.35236127000098,54211.54566168 2023-10-29,10:12:29.000,302,11070410,-795,0,1698574348,12780.127614929988,69.29499177000253,54211.40591928 2023-10-29,10:12:30.000,302,11070367,-795,0,1698574349,12780.073724449998,67.84287099000358,54211.09848600001 2023-10-29,10:12:31.000,302,11070449,-795,0,1698574350,12779.45398392999,66.51058542000101,54210.8539368 2023-10-29,10:12:32.000,302,11070431,-795,0,1698574351,12778.288602299996,65.07961203000013,54210.28099296 2023-10-29,10:12:33.000,302,11070425,-795,0,1698574352,12776.81335040999,63.35962431000371,54209.50542264 2023-10-29,10:12:34.000,302,11070421,-795,0,1698574353,12775.647968779995,62.05553525999858,54209.6311908 2023-10-29,10:12:35.000,302,11070415,-795,0,1698574354,12774.32091571,61.322425739999744,54209.29580904 2023-10-29,10:12:36.000,302,11070430,-795,0,1698574355,12773.061225739999,61.38586791000125,54208.98138864 2023-10-29,10:12:37.000,302,11070413,-795,0,1698574356,12772.010361379995,61.4775066000002,54208.59709704 2023-10-29,10:12:38.000,302,11070394,-795,0,1698574357,12770.932551779995,61.139148360001855,54208.34556072001 2023-10-29,10:12:39.000,302,11070398,-795,0,1698574358,12769.59876239999,60.561119700003474,54208.017166080004 2023-10-29,10:12:40.000,302,11070389,-795,0,1698574359,12768.056147409989,59.65883105999819,54207.65383584001 2023-10-29,10:12:41.000,302,11070459,-795,0,1698574360,12766.944656259999,58.90457415000128,54207.12281472001 2023-10-29,10:12:42.000,302,11070400,-795,0,1698574361,12767.03896459999,58.27015245000075,54206.85730416001 2023-10-29,10:12:43.000,302,11070457,-795,0,1698574362,12768.48053493999,57.952941600000486,54206.72454888 2023-10-29,10:12:44.000,302,11070385,-795,0,1698574363,12769.975995759996,58.192612020000524,54206.60576784 2023-10-29,10:12:45.000,302,11070357,-795,0,1698574364,12771.148113700001,58.827033720001054,54206.43108984001 2023-10-29,10:12:46.000,302,11070424,-795,0,1698574365,12771.929525659994,59.24998151999898,54205.99090128 2023-10-29,10:12:47.000,302,11070392,-795,0,1698574366,12772.643574519992,59.15834283000004,54205.70442936 2023-10-29,10:12:48.000,302,11070446,-795,0,1698574367,12772.906290609993,58.29129983999883,54205.29917640001 2023-10-29,10:12:49.000,302,11070415,-795,0,1698574368,12772.744619169993,56.82508080000116,54204.900910560005 2023-10-29,10:12:50.000,302,11070423,-795,0,1698574369,12772.273077469996,54.92181569999957,54204.495657600004 2023-10-29,10:12:51.000,302,11070431,-795,0,1698574370,12772.050779239995,52.919862779999676,54203.9716236 2023-10-29,10:12:52.000,302,11070406,-795,0,1698574371,12772.24613223,50.96725377000257,54203.65021608001 2023-10-29,10:12:53.000,302,11070403,-795,0,1698574372,12772.502112009992,49.381199520001246,54203.440602480005 2023-10-29,10:12:54.000,302,11070348,-795,0,1698574373,12772.650310830002,48.59169696000026,54203.11919496001 2023-10-29,10:12:55.000,302,11070417,-795,0,1698574374,12773.620339469991,48.1405526400049,54202.71394200001 2023-10-29,10:12:56.000,302,11070390,-795,0,1698574375,12775.506506269994,47.32990268999856,54202.58118672 2023-10-29,10:12:57.000,302,11070400,-795,0,1698574376,12777.783379049994,46.83646358999977,54202.53227688 2023-10-29,10:12:58.000,302,11070378,-795,0,1698574377,12780.174769099998,47.252362259998336,54202.69996776 2023-10-29,10:12:59.000,302,11070406,-795,0,1698574378,12782.417960329993,48.4859600100026,54202.839710160006 2023-10-29,10:13:00.000,302,11070382,-795,0,1698574379,12784.39843547,50.51610944999993,54203.056310880005 2023-10-29,10:13:01.000,302,11070397,-795,0,1698574380,12785.732224849991,53.41330187999847,54203.342782800006 2023-10-29,10:13:02.000,302,11070465,-795,0,1698574381,12786.66857193999,56.94491601000482,54203.4475896 2023-10-29,10:13:03.000,302,11070344,-795,0,1698574382,12787.860898809995,61.05455880000227,54204.02752056 2023-10-29,10:13:04.000,302,11070423,-795,0,1698574383,12788.184241689996,64.96682595000311,54204.59347728 2023-10-29,10:13:05.000,302,11070421,-795,0,1698574384,12787.086223159997,67.89926402999845,54204.782129520005 2023-10-29,10:13:06.000,302,11070389,-795,0,1698574385,12785.361727799995,69.76728348000324,54204.97776888 2023-10-29,10:13:07.000,302,11070377,-795,0,1698574386,12783.394725279992,70.45809821999865,54204.92187192001 2023-10-29,10:13:08.000,302,11070401,-795,0,1698574387,12781.474876929999,71.15596209000068,54204.82405224001 2023-10-29,10:13:09.000,302,11070406,-795,0,1698574388,12778.187557649995,73.57381367999915,54204.446747760005 2023-10-29,10:13:10.000,302,11070358,-795,0,1698574389,12773.26331504,76.71772566000436,54203.58034488001 2023-10-29,10:13:11.000,302,11070412,-795,0,1698574390,12769.039648669997,78.43771338000079,54202.7488776 2023-10-29,10:13:12.000,302,11070386,-795,0,1698574391,12766.439433009997,78.14869904999796,54201.93837168 2023-10-29,10:13:13.000,302,11070383,-795,0,1698574392,12765.253842450002,76.39346568000474,54201.43529904 2023-10-29,10:13:14.000,302,11070462,-795,0,1698574393,12764.96418111999,73.75004192999768,54201.16978848 2023-10-29,10:13:15.000,302,11070382,-795,0,1698574394,12765.098907319996,70.84580036999978,54201.02305896 2023-10-29,10:13:16.000,302,11070406,-795,0,1698574395,12765.132588870001,68.64647181000328,54200.91126504 2023-10-29,10:13:17.000,302,11070437,-795,0,1698574396,12765.260578759997,67.76533056000335,54200.91126504 2023-10-29,10:13:18.000,302,11070382,-795,0,1698574397,12766.10935382,68.35745748000045,54201.162801360006 2023-10-29,10:13:19.000,302,11070407,-795,0,1698574398,12767.092855079994,69.51351480000449,54201.547092960005 2023-10-29,10:13:20.000,302,11070429,-795,0,1698574399,12767.651968810002,70.50744213000144,54202.0851012 2023-10-29,10:13:21.000,302,11070436,-795,0,1698574400,12767.820376559997,71.5295659800031,54202.58118672 2023-10-29,10:13:22.000,302,11070401,-795,0,1698574401,12767.42967058,72.53759156999877,54203.21701464001 2023-10-29,10:13:23.000,302,11070411,-795,0,1698574402,12766.823402679998,72.7913602500048,54203.78297136 2023-10-29,10:13:24.000,302,11070382,-795,0,1698574403,12766.493323490002,72.14284028999828,54204.1463016 2023-10-29,10:13:25.000,302,11070404,-755,0,1698574404,12766.18345322999,70.79645646000426,54204.25110840001 2023-10-29,10:13:26.000,302,11070440,-795,0,1698574405,12766.19018954,69.24564785999974,54204.16726296 2023-10-29,10:13:27.000,302,11070384,-795,0,1698574406,12767.32188961999,67.83582186000422,54203.92271376 2023-10-29,10:13:28.000,302,11070410,-795,0,1698574407,12769.68633443,66.3484554300012,54203.71310016 2023-10-29,10:13:29.000,302,11070391,-795,0,1698574408,12772.636838209997,65.48141243999999,54203.59431912 2023-10-29,10:13:30.000,302,11070364,-795,0,1698574409,12775.021491949992,65.69993547000195,54203.38470552001 2023-10-29,10:13:31.000,302,11070413,-795,0,1698574410,12777.11648435999,66.46124150999822,54203.1331692 2023-10-29,10:13:32.000,302,11070432,-795,0,1698574411,12779.15084997999,67.34943189000478,54202.95849120001 2023-10-29,10:13:33.000,302,11070403,-795,0,1698574412,12780.63283817999,68.46319442999811,54202.66503216001 2023-10-29,10:13:34.000,302,11070417,-795,0,1698574413,12781.468140619989,69.78138174000196,54202.504328400006 2023-10-29,10:13:35.000,302,11070427,-795,0,1698574414,12781.69043884999,71.60005728000397,54202.2248436 2023-10-29,10:13:36.000,302,11070441,-795,0,1698574415,12781.596130509999,74.17298973000288,54201.9104232 2023-10-29,10:13:37.000,302,11070406,-795,0,1698574416,12781.508558479989,77.02083824999863,54201.46324752 2023-10-29,10:13:38.000,302,11070455,-795,0,1698574417,12782.222607340002,79.92507981000381,54201.1767756 2023-10-29,10:13:39.000,302,11070417,-795,0,1698574418,12783.495769929992,82.22309618999861,54201.19773696 2023-10-29,10:13:40.000,302,11070423,-795,0,1698574419,12783.832585429998,84.0276734700019,54200.96017488 2023-10-29,10:13:41.000,302,11070404,-795,0,1698574420,12782.640258559994,86.30454245999863,54200.49902496 2023-10-29,10:13:42.000,302,11070425,-795,0,1698574421,12780.65978342,89.58238790999894,54200.086784880004 2023-10-29,10:13:43.000,302,11070497,-795,0,1698574422,12778.766880310002,92.51482599000155,54199.297240320004 2023-10-29,10:13:44.000,302,11070440,-795,0,1698574423,12777.904632629994,94.33350153000356,54198.66839952001 2023-10-29,10:13:45.000,302,11070400,-795,0,1698574424,12777.406145690002,94.62251585999911,54198.23519808001 2023-10-29,10:13:46.000,302,11070423,-795,0,1698574425,12777.298364729992,93.78366939000261,54197.857893600005 2023-10-29,10:13:47.000,302,11070445,-795,0,1698574426,12777.769906429989,93.14219856000273,54197.5784088 2023-10-29,10:13:48.000,302,11070411,-795,0,1698574427,12778.33575646999,92.72629989000416,54197.473602000005 2023-10-29,10:13:49.000,302,11070366,-795,0,1698574428,12778.773616619997,92.1623694900045,54197.68321560001 2023-10-29,10:13:50.000,302,11070358,-795,0,1698574429,12778.652363039997,91.84515864000423,54197.82994512001 2023-10-29,10:13:51.000,302,11070440,-795,0,1698574430,12778.32228385,91.57024257000012,54198.172314 2023-10-29,10:13:52.000,302,11070415,-795,0,1698574431,12778.2212392,90.82303479000257,54198.60551544 2023-10-29,10:13:53.000,302,11070395,-795,0,1698574432,12778.376174329991,89.76566529000411,54199.16448504 2023-10-29,10:13:54.000,302,11070431,-795,0,1698574433,12778.867924959988,88.58141145000263,54199.82826144 2023-10-29,10:13:55.000,302,11070441,-795,0,1698574434,12779.837953599992,87.01650458999939,54200.19159168 2023-10-29,10:13:56.000,302,11070444,-795,0,1698574435,12780.747355449996,85.38110643000255,54200.38723104 2023-10-29,10:13:57.000,302,11070414,-795,0,1698574436,12781.084170950002,84.92291298000055,54200.40120528 2023-10-29,10:13:58.000,302,11070354,-795,0,1698574437,12780.84166379,85.01455166999949,54200.28242424 2023-10-29,10:13:59.000,302,11070430,-795,0,1698574438,12780.424012569994,85.2260255700021,54200.18460456 2023-10-29,10:14:00.000,302,11070383,-795,0,1698574439,12780.322967919994,84.66914430000179,54200.086784880004 2023-10-29,10:14:01.000,302,11070393,-795,0,1698574440,12780.43074887999,83.66111870999885,54199.90511976 2023-10-29,10:14:02.000,302,11070375,-795,0,1698574441,12780.161296479993,82.92096006000065,54199.94704248 2023-10-29,10:14:03.000,302,11070423,-795,0,1698574442,12779.35293927999,82.28653836000012,54199.870184160005 2023-10-29,10:14:04.000,302,11070438,-795,0,1698574443,12778.544582080001,81.44064276000427,54199.82826144 2023-10-29,10:14:05.000,302,11070431,-795,0,1698574444,12777.810324289989,80.46786281999812,54199.69550616001 2023-10-29,10:14:06.000,302,11070432,-795,0,1698574445,12778.29533860999,80.18589762000192,54199.42999560001 2023-10-29,10:14:07.000,302,11070403,-795,0,1698574446,12780.262341129994,80.01671850000275,54199.31121456001 2023-10-29,10:14:08.000,302,11070412,-795,0,1698574447,12782.754775829999,79.22016681000241,54199.52082816 2023-10-29,10:14:09.000,302,11070427,-795,0,1698574448,12785.078802779994,78.39541860000463,54199.940055360006 2023-10-29,10:14:10.000,302,11070432,-795,0,1698574449,12786.621417769995,78.67738380000083,54200.303385600004 2023-10-29,10:14:11.000,302,11070395,-795,0,1698574450,12786.890870169991,79.53737766000268,54200.540947680005 2023-10-29,10:14:12.000,302,11070411,-795,0,1698574451,12786.73593504,80.67933672000072,54200.88331656 2023-10-29,10:14:13.000,302,11070380,-795,0,1698574452,12786.378910609994,81.67326404999767,54201.44228616001 2023-10-29,10:14:14.000,302,11070393,-795,0,1698574453,12785.42909089999,82.6671913800019,54201.92439744001 2023-10-29,10:14:15.000,302,11070364,-795,0,1698574454,12784.29065450999,83.63292219000141,54202.45541856001 2023-10-29,10:14:16.000,302,11070414,-795,0,1698574455,12783.307153249996,84.43652301000111,54202.8536844 2023-10-29,10:14:17.000,302,11070392,-795,0,1698574456,12782.754775829999,85.03569906000484,54203.23098888 2023-10-29,10:14:18.000,302,11070421,-795,0,1698574457,12783.19263597999,85.96618422000029,54203.62226760001 2023-10-29,10:14:19.000,302,11070397,-795,0,1698574458,12785.32804624999,87.8483019300038,54204.03450768001 2023-10-29,10:14:20.000,302,11070403,-795,0,1698574459,12788.467166709997,90.23090786999819,54204.40482504 2023-10-29,10:14:21.000,302,11070439,-795,0,1698574460,12791.458088349995,92.42318730000261,54204.76116816 2023-10-29,10:14:22.000,302,11070380,-795,0,1698574461,12793.997677219995,93.99514328999794,54205.08956280001 2023-10-29,10:14:23.000,302,11070415,-795,0,1698574462,12796.26107737999,95.48955885000032,54205.59263544001 2023-10-29,10:14:24.000,302,11070393,-795,0,1698574463,12797.783483439991,96.77954963999946,54206.09570808001 2023-10-29,10:14:25.000,302,11070420,-795,0,1698574464,12798.7669847,97.29413613000361,54206.3472444 2023-10-29,10:14:26.000,302,11070419,-795,0,1698574465,12799.507978799993,97.59019958999852,54206.75249736 2023-10-29,10:14:27.000,302,11070394,-795,0,1698574466,12800.498216369997,97.82987000999856,54207.13678896 2023-10-29,10:14:28.000,302,11070453,-795,0,1698574467,12802.000413499998,98.25986694000312,54207.56300328 2023-10-29,10:14:29.000,302,11070384,-795,0,1698574468,12803.43524752999,98.00609826000436,54207.78659112 2023-10-29,10:14:30.000,302,11070435,-795,0,1698574469,12804.89702679999,97.04036745000485,54207.82851384 2023-10-29,10:14:31.000,302,11070437,-795,0,1698574470,12806.109562599995,96.05348924999998,54207.86344944001 2023-10-29,10:14:32.000,302,11070421,-795,0,1698574471,12806.17692569999,95.59529579999798,54207.5699904 2023-10-29,10:14:33.000,302,11070436,-795,0,1698574472,12804.418748789998,95.85611361000338,54207.1856988 2023-10-29,10:14:34.000,302,11070438,-795,0,1698574473,12801.899368849998,96.64561617000436,54206.78044584 2023-10-29,10:14:35.000,302,11070397,-795,0,1698574474,12799.568605589993,97.18839917999867,54206.25641184 2023-10-29,10:14:36.000,302,11070447,-795,0,1698574475,12798.073144770002,97.082662230001,54205.72539072 2023-10-29,10:14:37.000,302,11070341,-795,0,1698574476,12797.50055841999,96.30725792999874,54205.20135672 2023-10-29,10:14:38.000,302,11070388,-795,0,1698574477,12797.64202092999,95.15120061000198,54204.95680752 2023-10-29,10:14:39.000,302,11070426,-795,0,1698574478,12797.81042868,94.16432241000439,54204.71924544 2023-10-29,10:14:40.000,302,11070403,-795,0,1698574479,12797.412986389994,94.0162906800033,54204.41181216 2023-10-29,10:14:41.000,302,11070399,-795,0,1698574480,12796.416012509995,94.56612282000424,54204.16726296 2023-10-29,10:14:42.000,302,11070448,-795,0,1698574481,12795.31125767,95.43316580999817,54203.78297136 2023-10-29,10:14:43.000,302,11070394,-795,0,1698574482,12794.671308219993,95.55300102000183,54203.61528048 2023-10-29,10:14:44.000,302,11070445,-795,0,1698574483,12794.482691539997,95.31333060000179,54203.24496312001 2023-10-29,10:14:45.000,302,11070352,-795,0,1698574484,12794.704989769998,95.63054145000206,54202.94451696 2023-10-29,10:14:46.000,302,11070383,-795,0,1698574485,12795.540292209997,96.35660184000153,54202.69298064001 2023-10-29,10:14:47.000,302,11070415,-795,0,1698574486,12796.773036940001,97.3293817800004,54202.3995216 2023-10-29,10:14:48.000,302,11070432,-795,0,1698574487,12798.322388239998,97.99199999999837,54202.34362464 2023-10-29,10:14:49.000,302,11070424,-795,0,1698574488,12799.635968689989,98.1329826000001,54202.37157312 2023-10-29,10:14:50.000,302,11070452,-795,0,1698574489,12800.545370539992,98.50658649000252,54202.35759888001 2023-10-29,10:14:51.000,302,11070455,-795,0,1698574490,12801.17858367999,99.47231730000203,54202.24580496 2023-10-29,10:14:52.000,302,11070413,-795,0,1698574491,12801.461508699991,100.88919243000419,54202.120036800006 2023-10-29,10:14:53.000,302,11070353,-795,0,1698574492,12801.495190249996,102.09459366000374,54202.147985280004 2023-10-29,10:14:54.000,302,11070424,-795,0,1698574493,12801.946523019993,102.67967145000148,54202.099075440005 2023-10-29,10:14:55.000,302,11070411,-795,0,1698574494,12802.741407599991,103.26474923999922,54202.34362464 2023-10-29,10:14:56.000,302,11070450,-795,0,1698574495,12803.549764799995,103.97671136999998,54202.40650872001 2023-10-29,10:14:57.000,302,11070417,-795,0,1698574496,12804.216659489997,104.57588742000371,54202.66503216001 2023-10-29,10:14:58.000,302,11070449,-795,0,1698574497,12804.99807144999,105.49932344999979,54202.94451696 2023-10-29,10:14:59.000,302,11070431,-795,0,1698574498,12805.725592929994,106.33816992000357,54203.154130560004 2023-10-29,10:15:00.000,302,11070416,-795,0,1698574499,12806.392487619996,106.54259468999953,54203.3078472 2023-10-29,10:15:01.000,302,11070331,-795,0,1698574500,12807.38272519,105.7742395200039,54203.391692640005 2023-10-29,10:15:02.000,302,11070399,-795,0,1698574501,12808.568315749995,104.30802047999896,54203.42662824 2023-10-29,10:15:03.000,302,11070394,-795,0,1698574502,12809.457508669999,102.37655885999993,54203.657203200004 2023-10-29,10:15:04.000,302,11070448,-795,0,1698574503,12809.79432416999,100.79755373999797,54203.83886832001 2023-10-29,10:15:05.000,302,11070439,-795,0,1698574504,12809.57876225,100.0996898700032,54203.81091984 2023-10-29,10:15:06.000,302,11070429,-795,0,1698574505,12808.911867559997,99.92346162000467,54203.68515168 2023-10-29,10:15:07.000,302,11070440,-795,0,1698574506,12808.37296275999,99.75428249999823,54203.62226760001 2023-10-29,10:15:08.000,302,11070460,-795,0,1698574507,12807.813849029997,101.17820675999974,54203.510473680006 2023-10-29,10:15:09.000,302,11070399,-795,0,1698574508,12807.3220984,104.15998874999786,54203.18906616 2023-10-29,10:15:10.000,302,11070401,-795,0,1698574509,12807.22105375,106.47210338999867,54202.86067152001 2023-10-29,10:15:11.000,302,11070374,-795,0,1698574510,12807.652177589996,107.45898159000353,54202.769838960005 2023-10-29,10:15:12.000,302,11070434,-795,0,1698574511,12808.036147259998,107.59291505999863,54202.63009656 2023-10-29,10:15:13.000,302,11070366,-795,0,1698574512,12808.487480029995,107.00783727000089,54202.78381320001 2023-10-29,10:15:14.000,302,11070415,-795,0,1698574513,12808.55484312999,105.61915866000345,54203.063298 2023-10-29,10:15:15.000,302,11070430,-795,0,1698574514,12808.042883569993,103.51146878999862,54203.23098888 2023-10-29,10:15:16.000,302,11070436,-795,0,1698574515,12806.971810279989,101.05837155000336,54203.559383520005 2023-10-29,10:15:17.000,302,11070440,-795,0,1698574516,12805.846846509994,98.25986694000312,54203.79694560001 2023-10-29,10:15:18.000,302,11070408,-795,0,1698574517,12805.186688130001,95.82791708999866,54204.13931448 2023-10-29,10:15:19.000,302,11070439,-795,0,1698574518,12804.930708349995,94.22071544999926,54204.46072200001 2023-10-29,10:15:20.000,302,11070402,-795,0,1698574519,12805.03848930999,93.18449333999888,54204.67732272001 2023-10-29,10:15:21.000,302,11070405,-795,0,1698574520,12806.01525425999,92.3244994800043,54204.94283328001 2023-10-29,10:15:22.000,302,11070432,-795,0,1698574521,12808.056356189998,91.43630909999774,54205.2642408 2023-10-29,10:15:23.000,302,11070446,-795,0,1698574522,12810.73067125999,91.07680347000132,54205.669493760004 2023-10-29,10:15:24.000,302,11070415,-795,0,1698574523,12812.785245810002,91.61253735000355,54206.01884976001 2023-10-29,10:15:25.000,302,11070449,-795,0,1698574524,12813.788955999997,92.55712076999771,54206.207502 2023-10-29,10:15:26.000,302,11070396,-795,0,1698574525,12813.822637550002,93.79071852000197,54206.410128480005 2023-10-29,10:15:27.000,302,11070402,-795,0,1698574526,12813.22984226999,95.10185669999919,54206.47999968001 2023-10-29,10:15:28.000,302,11070376,-795,0,1698574527,12813.007544039989,96.13102968000021,54206.61275496 2023-10-29,10:15:29.000,302,11070411,-795,0,1698574528,12813.29046905999,96.8711883299984,54207.02499504001 2023-10-29,10:15:30.000,302,11070436,-795,0,1698574529,12814.145980429988,97.27298873999825,54207.416273760005 2023-10-29,10:15:31.000,302,11070421,-795,0,1698574530,12815.513451359999,96.75840225000138,54207.8844108 2023-10-29,10:15:32.000,302,11070415,-795,0,1698574531,12817.298573510001,95.83496621999802,54208.303638000005 2023-10-29,10:15:33.000,302,11070400,-795,0,1698574532,12819.501346879995,95.02431626999896,54208.7927364 2023-10-29,10:15:34.000,302,11070425,-795,0,1698574533,12822.249761359992,94.6084176000004,54209.56830672001 2023-10-29,10:15:35.000,302,11070466,-795,0,1698574534,12825.48319015999,94.55202455999824,54210.218108880006 2023-10-29,10:15:36.000,302,11070412,-795,0,1698574535,12828.197923089996,95.03841452999768,54210.76310424001 2023-10-29,10:15:37.000,302,11070460,-795,0,1698574536,12829.754010700002,95.63759058000142,54211.21027992 2023-10-29,10:15:38.000,302,11070428,-795,0,1698574537,12830.54215896999,96.39184748999833,54211.63649424 2023-10-29,10:15:39.000,302,11070421,-795,0,1698574538,12830.966546499993,97.20249744000466,54212.02777296 2023-10-29,10:15:40.000,302,11070433,-795,0,1698574539,12831.350516169994,97.71708393000154,54212.22341232001 2023-10-29,10:15:41.000,302,11070392,-795,0,1698574540,12831.613232259995,98.37265302000014,54212.48193576 2023-10-29,10:15:42.000,302,11070439,-795,0,1698574541,12831.653650119995,99.13395906000369,54212.67757512 2023-10-29,10:15:43.000,302,11070430,-795,0,1698574542,12831.74122214999,99.79657728000166,54213.18064776 2023-10-29,10:15:44.000,302,11070481,-795,0,1698574543,12831.76816739,100.2336233399983,54213.78154008001 2023-10-29,10:15:45.000,302,11070460,-795,0,1698574544,12832.206027539993,100.0010020500049,54214.5221748 2023-10-29,10:15:46.000,302,11070407,-795,0,1698574545,12832.90660378,99.36658035000437,54215.178964080005 2023-10-29,10:15:47.000,302,11070404,-795,0,1698574546,12833.75537883999,98.3444565000027,54215.98947000001 2023-10-29,10:15:48.000,302,11070370,-795,0,1698574547,12834.375119359996,97.50561002999893,54216.9327312 2023-10-29,10:15:49.000,302,11070444,-795,0,1698574548,12835.12284977,96.58217400000285,54217.51964928001 2023-10-29,10:15:50.000,302,11070387,-795,0,1698574549,12836.38253974,95.67283622999821,54218.246309760005 2023-10-29,10:15:51.000,302,11070409,-795,0,1698574550,12837.83758269999,95.34152711999923,54218.749382400005 2023-10-29,10:15:52.000,302,11070433,-795,0,1698574551,12839.02317326,95.54595189000247,54219.252455040005 2023-10-29,10:15:53.000,302,11070439,-795,0,1698574552,12839.99320189999,96.25086489000387,54219.69963072001 2023-10-29,10:15:54.000,302,11070431,-795,0,1698574553,12840.734195999998,97.47036438000214,54220.307510160004 2023-10-29,10:15:55.000,302,11070391,-795,0,1698574554,12841.010384709989,99.68379120000463,54220.80359568001 2023-10-29,10:15:56.000,302,11070429,-795,0,1698574555,12839.946047729994,103.6101566100042,54221.215835760006 2023-10-29,10:15:57.000,302,11070409,-795,0,1698574556,12838.032935689997,108.13569807000022,54221.502307680006 2023-10-29,10:15:58.000,302,11070442,-795,0,1698574557,12836.59810165999,111.29370831000415,54221.935509120005 2023-10-29,10:15:59.000,302,11070405,-795,0,1698574558,12835.749326600002,112.58369910000329,54222.452556 2023-10-29,10:16:00.000,302,11070413,-795,0,1698574559,12834.812979509989,112.95025385999907,54223.011525600006 2023-10-29,10:16:01.000,302,11070394,-795,0,1698574560,12834.112403269995,112.85156604000076,54223.30498464 2023-10-29,10:16:02.000,302,11070410,-795,0,1698574561,12833.620652639998,112.21714434000023,54223.7451732 2023-10-29,10:16:03.000,302,11070433,-795,0,1698574562,12833.196265109997,111.19502048999857,54224.17837464001 2023-10-29,10:16:04.000,302,11070422,-795,0,1698574563,12833.506135369993,110.13060186000075,54224.52773064 2023-10-29,10:16:05.000,302,11070400,-795,0,1698574564,12834.354910429996,108.85470933000033,54224.67446016 2023-10-29,10:16:06.000,302,11070371,-795,0,1698574565,12835.089168219994,107.36734290000459,54224.786254080005 2023-10-29,10:16:07.000,302,11070494,-795,0,1698574566,12835.762799219992,105.73194474000047,54225.1076616 2023-10-29,10:16:08.000,302,11070398,-795,0,1698574567,12836.57789272999,104.15998874999786,54225.30330096 2023-10-29,10:16:09.000,302,11070427,-795,0,1698574568,12837.41319516999,102.7572118800017,54225.46400472 2023-10-29,10:16:10.000,302,11070433,-795,0,1698574569,12837.75674697999,101.07951894000144,54225.673618320005 2023-10-29,10:16:11.000,302,11070459,-795,0,1698574570,12837.945363660001,99.64854555000056,54225.78541224001 2023-10-29,10:16:12.000,302,11070426,-795,0,1698574571,12838.315860709998,98.96477994000452,54225.890219040004 2023-10-29,10:16:13.000,302,11070387,-795,0,1698574572,12838.86150182,99.13395906000369,54226.057909920004 2023-10-29,10:16:14.000,302,11070385,-795,0,1698574573,12839.366725070002,99.81772466999973,54226.07188416001 2023-10-29,10:16:15.000,302,11070428,-795,0,1698574574,12840.01341082999,100.81165200000396,54226.16271672 2023-10-29,10:16:16.000,302,11070408,-795,0,1698574575,12840.653360279997,100.98788025000249,54226.295472000005 2023-10-29,10:16:17.000,302,11070418,-795,0,1698574576,12840.377171569991,100.30411463999917,54226.31643336001 2023-10-29,10:16:18.000,302,11070423,-795,0,1698574577,12839.669859019989,99.00002559000131,54226.30245912 2023-10-29,10:16:19.000,302,11070427,-795,0,1698574578,12839.171372079996,97.03331831999822,54226.23258792 2023-10-29,10:16:20.000,302,11070465,-795,0,1698574579,12839.252207799997,95.02431626999896,54226.463162880005 2023-10-29,10:16:21.000,302,11070395,-795,0,1698574580,12839.393670309997,93.6215394000028,54226.42822728 2023-10-29,10:16:22.000,302,11070356,-795,0,1698574581,12839.386934000002,92.72629989000416,54226.3304076 2023-10-29,10:16:23.000,302,11070407,-795,0,1698574582,12839.717013189998,92.23990992000472,54226.32342048 2023-10-29,10:16:24.000,302,11070431,-795,0,1698574583,12840.713987069998,92.7544964100016,54226.49111136 2023-10-29,10:16:25.000,302,11070440,-795,0,1698574584,12841.913050249997,94.03038894000201,54226.76360904 2023-10-29,10:16:26.000,302,11070447,-795,0,1698574585,12842.39132825999,94.93972670999938,54226.82649312 2023-10-29,10:16:27.000,302,11070427,-795,0,1698574586,12842.041040139993,94.819891500003,54226.84046736001 2023-10-29,10:16:28.000,302,11070443,-755,0,1698574587,12841.684015710001,94.1149785000016,54226.75662192 2023-10-29,10:16:29.000,302,11070458,-795,0,1698574588,12841.886105010002,94.00219242000458,54226.749634800006 2023-10-29,10:16:30.000,302,11070453,-795,0,1698574589,12842.70119852,95.1652988700007,54226.7146992 2023-10-29,10:16:31.000,302,11070475,-795,0,1698574590,12844.055196829991,97.47036438000214,54226.72168632001 2023-10-29,10:16:32.000,302,11070406,-795,0,1698574591,12845.557393959993,100.01510031000362,54226.68675072 2023-10-29,10:16:33.000,302,11070430,-795,0,1698574592,12846.958546439993,102.32016581999778,54226.90335144 2023-10-29,10:16:34.000,302,11070423,-795,0,1698574593,12848.022883420002,104.19523440000194,54227.26668168 2023-10-29,10:16:35.000,302,11070414,-795,0,1698574594,12848.265390579989,105.95046777000243,54227.6230248 2023-10-29,10:16:36.000,302,11070454,-795,0,1698574595,12848.238445339994,106.81751076000364,54227.95141944 2023-10-29,10:16:37.000,302,11070441,-795,0,1698574596,12848.790822759991,106.64833164000447,54228.23090424001 2023-10-29,10:16:38.000,302,11070392,-795,0,1698574597,12850.010094869991,105.54161823000322,54228.67807992 2023-10-29,10:16:39.000,302,11070459,-795,0,1698574598,12851.02727767999,104.39261003999854,54229.06935864001 2023-10-29,10:16:40.000,302,11070391,-795,0,1698574599,12851.417983660001,103.48327227000118,54229.2999336 2023-10-29,10:16:41.000,302,11070436,-795,0,1698574600,12851.566182479997,101.83377584999835,54229.481598720005 2023-10-29,10:16:42.000,302,11070467,-795,0,1698574601,12851.889525359999,99.55690686000162,54229.69121232001 2023-10-29,10:16:43.000,302,11070444,-795,0,1698574602,12852.18592299999,97.14610440000251,54230.0685168 2023-10-29,10:16:44.000,302,11070389,-795,0,1698574603,12852.260022409995,95.33447798999987,54230.18031072 2023-10-29,10:16:45.000,302,11070387,-795,0,1698574604,12851.96362476999,94.30530500999885,54230.30607888 2023-10-29,10:16:46.000,302,11070391,-715,0,1698574605,12851.14853125999,93.20564073000423,54230.30607888 2023-10-29,10:16:47.000,302,11070431,-795,0,1698574606,12850.818452069994,92.09892732000299,54230.38992432001 2023-10-29,10:16:48.000,302,11070379,-795,0,1698574607,12851.02727767999,91.27417910999793,54230.62748640001 2023-10-29,10:16:49.000,302,11070466,-795,0,1698574608,12851.222630669996,90.68910132000019,54230.969855280004 2023-10-29,10:16:50.000,302,11070448,-795,0,1698574609,12851.141794949996,90.40008699000464,54231.109597680006 2023-10-29,10:16:51.000,302,11070398,-795,0,1698574610,12851.512291999992,90.21680960999947,54231.21440448 2023-10-29,10:16:52.000,302,11070418,-795,0,1698574611,12852.22634085999,90.26615352000226,54231.28427568 2023-10-29,10:16:53.000,302,11070403,-795,0,1698574612,12853.041434369989,90.73139610000362,54231.52183776 2023-10-29,10:16:54.000,302,11070416,-795,0,1698574613,12853.822846329997,91.18958954999835,54231.62664456 2023-10-29,10:16:55.000,302,11070444,-795,0,1698574614,12854.597521979995,91.27417910999793,54231.80132256001 2023-10-29,10:16:56.000,302,11070394,-795,0,1698574615,12854.900655929996,91.767618210004,54231.829271040006 2023-10-29,10:16:57.000,302,11070443,-795,0,1698574616,12854.307860649998,93.00121596000099,54231.84324528 2023-10-29,10:16:58.000,302,11070441,-795,0,1698574617,12853.661174889996,93.87530808000156,54231.885168 2023-10-29,10:16:59.000,302,11070424,-795,0,1698574618,12853.735274300001,93.81186591000005,54232.12273008 2023-10-29,10:17:00.000,302,11070359,-795,0,1698574619,12854.6109946,93.19154246999824,54232.094781600004 2023-10-29,10:17:01.000,302,11070372,-795,0,1698574620,12855.84373932999,92.68400511000073,54232.10176872 2023-10-29,10:17:02.000,302,11070445,-795,0,1698574621,12857.413299560001,93.5228515800045,54231.808309680004 2023-10-29,10:17:03.000,302,11070331,-795,0,1698574622,12859.016541339988,95.80676970000059,54231.493889280006 2023-10-29,10:17:04.000,302,11070436,-795,0,1698574623,12859.973097360002,98.35855476000143,54231.24235296 2023-10-29,10:17:05.000,302,11070400,-795,0,1698574624,12860.282967619998,100.58607984000264,54230.920945440004 2023-10-29,10:17:06.000,302,11070421,-795,0,1698574625,12860.491793229994,102.03820062000159,54230.73928032 2023-10-29,10:17:07.000,302,11070439,-795,0,1698574626,12860.249286069993,102.85589970000001,54230.33402736 2023-10-29,10:17:08.000,302,11070435,-795,0,1698574627,12859.912470570001,103.87802355000167,54230.29210464001 2023-10-29,10:17:09.000,302,11070348,-795,0,1698574628,12859.218630639989,105.2526039000004,54230.17332360001 2023-10-29,10:17:10.000,302,11070415,-795,0,1698574629,12858.55173595,106.28177688000142,54229.97768424001 2023-10-29,10:17:11.000,302,11070447,-795,0,1698574630,12858.28901986,106.56374208000489,54229.94274864 2023-10-29,10:17:12.000,302,11070424,-795,0,1698574631,12858.32943772,106.21128558000055,54229.712173679996 2023-10-29,10:17:13.000,302,11070429,-795,0,1698574632,12858.592153810001,105.60506040000473,54229.73313504 2023-10-29,10:17:14.000,302,11070410,-795,0,1698574633,12858.639307979996,104.60408394000115,54229.63531536 2023-10-29,10:17:15.000,302,11070439,-795,0,1698574634,12858.497845469996,103.50441965999926,54229.70518656 2023-10-29,10:17:16.000,302,11070410,-795,0,1698574635,12858.18123889999,102.6937697100002,54229.69121232001 2023-10-29,10:17:17.000,302,11070368,-795,0,1698574636,12857.588443619992,101.88311976000114,54229.62832824 2023-10-29,10:17:18.000,302,11070466,-795,0,1698574637,12856.679041769989,101.15705937000166,54229.39775328 2023-10-29,10:17:19.000,302,11070387,-795,0,1698574638,12856.146873279991,100.0010020500049,54229.432688880006 2023-10-29,10:17:20.000,302,11070454,-795,0,1698574639,12856.11319173,98.43609519000165,54229.40474040001 2023-10-29,10:17:21.000,302,11070438,-795,0,1698574640,12855.84373932999,96.99807267000142,54229.3698048 2023-10-29,10:17:22.000,302,11070412,-795,0,1698574641,12855.634913719994,96.36365097000089,54229.411727520004 2023-10-29,10:17:23.000,302,11070413,-795,0,1698574642,12855.520396449989,96.3143070599981,54229.52352144001 2023-10-29,10:17:24.000,302,11070429,-795,0,1698574643,12855.466505969998,96.45528965999983,54229.44666312 2023-10-29,10:17:25.000,302,11070422,-795,0,1698574644,12855.338516080003,96.63151790999837,54229.481598720005 2023-10-29,10:17:26.000,302,11070389,-795,0,1698574645,12855.109481539992,97.1320061400038,54229.18115256 2023-10-29,10:17:27.000,302,11070392,-795,0,1698574646,12855.109481539992,98.04134391000116,54229.1601912 2023-10-29,10:17:28.000,302,11070408,-795,0,1698574647,12854.927601169991,98.77445343,54229.06237152 2023-10-29,10:17:29.000,302,11070396,-795,0,1698574648,12855.001700579996,98.54183213999931,54229.22307528 2023-10-29,10:17:30.000,302,11070434,-795,0,1698574649,12855.72922206,97.95675435000157,54229.313907840005 2023-10-29,10:17:31.000,302,11070399,-795,0,1698574650,12856.429798299992,97.94265609000286,54229.39076616 2023-10-29,10:17:32.000,302,11070452,-795,0,1698574651,12856.86092213999,98.83084647000214,54229.49557296 2023-10-29,10:17:33.000,302,11070369,-795,0,1698574652,12857.386354319991,99.57100512000034,54229.72614792 2023-10-29,10:17:34.000,302,11070392,-795,0,1698574653,12858.214920449995,100.15608290999808,54229.698199440005 2023-10-29,10:17:35.000,302,11070422,-795,0,1698574654,12859.31967528999,101.05837155000336,54229.865890320005 2023-10-29,10:17:36.000,302,11070402,-795,0,1698574655,12860.592837879994,102.77131014000042,54229.85890320001 2023-10-29,10:17:37.000,302,11070390,-795,0,1698574656,12861.636965929989,104.65342785000394,54229.94973576 2023-10-29,10:17:38.000,302,11070427,-795,0,1698574657,12862.02767191,105.73899386999983,54230.138388 2023-10-29,10:17:39.000,302,11070470,-795,0,1698574658,12862.243233829991,105.76719039000454,54230.14537512001 2023-10-29,10:17:40.000,302,11070477,-795,0,1698574659,12862.734984459988,105.2173582500036,54230.07550392001 2023-10-29,10:17:41.000,302,11070424,-795,0,1698574660,12863.294098189996,104.47015046999877,54230.103452400006 2023-10-29,10:17:42.000,302,11070376,-795,0,1698574661,12863.442297009991,103.84277790000488,54229.88685168001 2023-10-29,10:17:43.000,302,11070419,-795,0,1698574662,12863.152635679995,103.42687922999903,54229.8239676 2023-10-29,10:17:44.000,302,11070390,-795,0,1698574663,12861.913154639995,103.49032140000054,54229.67723808 2023-10-29,10:17:45.000,302,11070425,-795,0,1698574664,12859.66996341,103.72294269000122,54229.34185632 2023-10-29,10:17:46.000,302,11070448,-795,0,1698574665,12857.622125169997,103.22245446000306,54228.9855132 2023-10-29,10:17:47.000,302,11070417,-795,0,1698574666,12856.11319173,102.58803276000253,54228.7758996 2023-10-29,10:17:48.000,302,11070436,-795,0,1698574667,12854.42237791999,102.38360798999929,54228.6012216 2023-10-29,10:17:49.000,302,11070427,-795,0,1698574668,12852.576628980001,101.9888567099988,54228.31474968 2023-10-29,10:17:50.000,302,11070416,-795,0,1698574669,12851.357356870001,101.69984238000325,54227.9374452 2023-10-29,10:17:51.000,302,11070411,-795,0,1698574670,12851.391038419992,101.51656499999808,54227.71385736 2023-10-29,10:17:52.000,302,11070374,-795,0,1698574671,12852.617046840001,101.60115455999767,54227.50424376 2023-10-29,10:17:53.000,302,11070476,-795,0,1698574672,12854.54363149999,101.84787411000434,54227.39244984001 2023-10-29,10:17:54.000,302,11070449,-795,0,1698574673,12856.281599479997,102.26377278000291,54227.36450136001 2023-10-29,10:17:55.000,302,11070416,-795,0,1698574674,12857.568234689992,102.53868884999974,54227.32956576 2023-10-29,10:17:56.000,302,11070494,-795,0,1698574675,12858.066721629999,102.25672365000355,54227.3086044 2023-10-29,10:17:57.000,302,11070441,-795,0,1698574676,12858.026303769999,101.88311976000114,54227.21777184 2023-10-29,10:17:58.000,302,11070473,-795,0,1698574677,12857.649070409992,101.68574412000453,54227.32257864001 2023-10-29,10:17:59.000,302,11070408,-795,0,1698574678,12857.04280250999,101.93951280000329,54227.21777184 2023-10-29,10:18:00.000,302,11070432,-795,0,1698574679,12856.207500069992,102.40475538000464,54226.97322264 2023-10-29,10:18:01.000,302,11070382,-795,0,1698574680,12855.816794089995,102.97573491000367,54226.77059616001 2023-10-29,10:18:02.000,302,11070457,-795,0,1698574681,12855.76963992,103.8075322500008,54226.581943920006 2023-10-29,10:18:03.000,302,11070409,-795,0,1698574682,12855.675331579994,104.87195087999862,54226.66578936 2023-10-29,10:18:04.000,302,11070473,-795,0,1698574683,12855.500187519989,105.29489868000383,54226.47713712 2023-10-29,10:18:05.000,302,11070391,-795,0,1698574684,12855.62144109999,104.78031218999968,54226.37931744 2023-10-29,10:18:06.000,302,11070467,-795,0,1698574685,12856.200763759996,103.82163050999952,54226.12079400001 2023-10-29,10:18:07.000,302,11070431,-795,0,1698574686,12857.31225491,103.27179836999858,54225.95310312001 2023-10-29,10:18:08.000,302,11070384,-795,0,1698574687,12858.51131809,103.83572876999824,54225.77842512 2023-10-29,10:18:09.000,302,11070423,-795,0,1698574688,12859.48134672999,104.37146265000047,54225.91816752 2023-10-29,10:18:10.000,302,11070454,-795,0,1698574689,12859.952888430002,104.01195702000405,54225.8762448 2023-10-29,10:18:11.000,302,11070481,-795,0,1698574690,12860.309912859993,103.10966837999877,54225.575798640006 2023-10-29,10:18:12.000,302,11070420,-795,0,1698574691,12860.59957418999,102.1016427900031,54225.743489520006 2023-10-29,10:18:13.000,302,11070439,-795,0,1698574692,12860.525474779999,100.98788025000249,54225.743489520006 2023-10-29,10:18:14.000,302,11070418,-795,0,1698574693,12860.316649169989,100.593128970002,54225.71554104001 2023-10-29,10:18:15.000,302,11070408,-795,0,1698574694,12860.532211089994,101.2486980600006,54225.65265696 2023-10-29,10:18:16.000,302,11070420,-795,0,1698574695,12860.794927179995,102.56688537000446,54225.5618244 2023-10-29,10:18:17.000,302,11070448,-795,0,1698574696,12861.300150429997,103.60310748000484,54225.624708480005 2023-10-29,10:18:18.000,302,11070412,-795,0,1698574697,12861.630229619994,103.82867963999888,54225.82733496 2023-10-29,10:18:19.000,302,11070417,-795,0,1698574698,12862.095035009996,102.85589970000001,54226.12079400001 2023-10-29,10:18:20.000,302,11070476,-795,0,1698574699,12862.613730880003,100.88919243000419,54226.28848488001 2023-10-29,10:18:21.000,302,11070408,-795,0,1698574700,12863.08527258,98.56297953000467,54226.30245912 2023-10-29,10:18:22.000,302,11070445,-795,0,1698574701,12863.489451180001,96.45528965999983,54226.31643336001 2023-10-29,10:18:23.000,302,11070428,-795,0,1698574702,12864.600942329991,94.43218935000186,54226.2605364 2023-10-29,10:18:24.000,302,11070471,-795,0,1698574703,12865.78653289,93.00826509000035,54226.38630456001 2023-10-29,10:18:25.000,302,11070409,-795,0,1698574704,12866.71614366999,92.49367860000348,54226.47713712 2023-10-29,10:18:26.000,302,11070388,-795,0,1698574705,12867.261784779992,92.67695598000137,54226.58893104 2023-10-29,10:18:27.000,302,11070468,-795,0,1698574706,12867.302202639992,93.30432855000254,54226.51905984 2023-10-29,10:18:28.000,302,11070429,-795,0,1698574707,12866.89802403999,94.2136663199999,54226.48412424001 2023-10-29,10:18:29.000,302,11070417,-795,0,1698574708,12866.190711490002,94.819891500003,54226.47713712 2023-10-29,10:18:30.000,302,11070395,-795,0,1698574709,12865.449717389994,95.67283622999821,54226.18367808 2023-10-29,10:18:31.000,302,11070452,-795,0,1698574710,12864.54705185,97.39282395000191,54225.722528160004 2023-10-29,10:18:32.000,302,11070439,-795,0,1698574711,12863.543341659992,99.47936643000139,54225.10067448 2023-10-29,10:18:33.000,302,11070443,-795,0,1698574712,12862.910128519994,101.01607676999993,54224.61157608001 2023-10-29,10:18:34.000,302,11070408,-795,0,1698574713,12862.714775529988,101.48131935000129,54224.4089496 2023-10-29,10:18:35.000,302,11070420,-795,0,1698574714,12862.809083869994,101.17115763000038,54224.29016856 2023-10-29,10:18:36.000,302,11070376,-795,0,1698574715,12863.09874519999,100.05739508999977,54224.17138752 2023-10-29,10:18:37.000,302,11070374,-795,0,1698574716,12863.08527258,98.70396212999913,54224.10151632 2023-10-29,10:18:38.000,302,11070367,-795,0,1698574717,12862.404905269992,98.0695404299986,54224.08055496 2023-10-29,10:18:39.000,302,11070406,-795,0,1698574718,12861.219314709997,98.14708085999882,54224.15042616 2023-10-29,10:18:40.000,302,11070458,-795,0,1698574719,12859.892261640001,98.40789867000422,54224.1294648 2023-10-29,10:18:41.000,302,11070378,-795,0,1698574720,12858.827924659992,98.48543910000444,54224.20632312001 2023-10-29,10:18:42.000,302,11070386,-795,0,1698574721,12858.376591889995,98.00609826000436,54224.17138752 2023-10-29,10:18:43.000,302,11070435,-795,0,1698574722,12858.666253219992,96.9839744100027,54224.46484656 2023-10-29,10:18:44.000,302,11070428,-795,0,1698574723,12859.42071993999,95.50365710999904,54224.786254080005 2023-10-29,10:18:45.000,302,11070402,-795,0,1698574724,12860.168450349993,93.5087533199985,54224.99586768001 2023-10-29,10:18:46.000,302,11070386,-795,0,1698574725,12860.63999204999,91.09090173000004,54225.22644264 2023-10-29,10:18:47.000,302,11070371,-795,0,1698574726,12860.49852953999,88.7858362199986,54225.26836536 2023-10-29,10:18:48.000,302,11070381,-795,0,1698574727,12859.44092886999,87.29846979000286,54225.42906912001 2023-10-29,10:18:49.000,302,11070430,-795,0,1698574728,12858.154293659994,86.53716374999931,54225.60374712 2023-10-29,10:18:50.000,302,11070411,-795,0,1698574729,12856.692514389993,86.29044419999991,54225.59676000001 2023-10-29,10:18:51.000,302,11070462,-795,0,1698574730,12855.554077999994,86.26224768000247,54225.422082 2023-10-29,10:18:52.000,302,11070429,-795,0,1698574731,12854.759193419995,86.1917563800016,54225.28233960001 2023-10-29,10:18:53.000,302,11070440,-795,0,1698574732,12854.314596959994,85.78995597000176,54225.20548128 2023-10-29,10:18:54.000,302,11070350,-795,0,1698574733,12853.701592749996,85.58553119999851,54224.98888056 2023-10-29,10:18:55.000,302,11070444,-795,0,1698574734,12853.22331473999,85.16963252999994,54224.82118968 2023-10-29,10:18:56.000,302,11070399,-795,0,1698574735,12852.563156359996,84.9299621099999,54224.52074352001 2023-10-29,10:18:57.000,302,11070368,-795,0,1698574736,12851.727853919998,84.33078606000345,54224.22029736 2023-10-29,10:18:58.000,302,11070382,-795,0,1698574737,12851.04748660999,83.61177480000333,54224.05260648 2023-10-29,10:18:59.000,302,11070414,-795,0,1698574738,12851.14853125999,82.82227224000235,54223.7451732 2023-10-29,10:19:00.000,302,11070448,-795,0,1698574739,12852.2532861,82.01162229000329,54223.45171416 2023-10-29,10:19:01.000,302,11070402,-795,0,1698574740,12853.856527880002,81.80014839000069,54223.1163324 2023-10-29,10:19:02.000,302,11070389,-795,0,1698574741,12855.446297039998,82.34998053000163,54222.88575744001 2023-10-29,10:19:03.000,302,11070439,-795,0,1698574742,12856.241181619996,83.04784440000367,54222.64120824 2023-10-29,10:19:04.000,302,11070441,-795,0,1698574743,12856.564524499998,83.14653222000197,54222.41063328001 2023-10-29,10:19:05.000,302,11070457,-795,0,1698574744,12856.584733429998,83.0760409200011,54222.3477492 2023-10-29,10:19:06.000,302,11070376,-795,0,1698574745,12856.423061989997,83.0125987499996,54222.30582648 2023-10-29,10:19:07.000,302,11070440,-795,0,1698574746,12855.95152029,82.67424051000125,54221.99140608 2023-10-29,10:19:08.000,302,11070395,-795,0,1698574747,12855.176844640002,82.13145749999967,54221.97044472 2023-10-29,10:19:09.000,302,11070383,-795,0,1698574748,12854.193343379993,81.83539404000476,54221.77480536 2023-10-29,10:19:10.000,302,11070357,-795,0,1698574749,12853.52644868999,82.08211359000416,54221.77480536 2023-10-29,10:19:11.000,302,11070378,-795,0,1698574750,12852.960598649988,82.68833876999997,54221.59314024001 2023-10-29,10:19:12.000,302,11070405,-795,0,1698574751,12852.489056949991,83.27341655999771,54221.530256160004 2023-10-29,10:19:13.000,302,11070432,-795,0,1698574752,12852.010778939999,83.78800305000186,54221.74685688 2023-10-29,10:19:14.000,302,11070420,-795,0,1698574753,12851.222630669996,84.85242167999968,54221.72589552 2023-10-29,10:19:15.000,302,11070454,-795,0,1698574754,12850.811715759999,86.57945853000274,54221.600127360005 2023-10-29,10:19:16.000,302,11070492,-795,0,1698574755,12850.589417529998,88.20780756000022,54221.35557816001 2023-10-29,10:19:17.000,302,11070402,-795,0,1698574756,12850.353646679992,89.23698054000124,54221.18090016 2023-10-29,10:19:18.000,302,11070458,-795,0,1698574757,12850.023567489996,90.06877787999838,54221.194874400004 2023-10-29,10:19:19.000,302,11070476,-795,0,1698574758,12849.87536867,90.90762435000215,54221.048144880006 2023-10-29,10:19:20.000,302,11070414,-795,0,1698574759,12850.050512729991,92.21876252999937,54221.02019640001 2023-10-29,10:19:21.000,302,11070441,-795,0,1698574760,12850.346910369997,93.69907983000303,54221.08308048 2023-10-29,10:19:22.000,302,11070430,-795,0,1698574761,12850.495109189993,94.71415454999806,54221.28570696001 2023-10-29,10:19:23.000,302,11070411,-795,0,1698574762,12850.623099079989,94.76349846000085,54221.59314024001 2023-10-29,10:19:24.000,302,11070427,-795,0,1698574763,12850.724143729989,93.79776765000133,54221.767818240005 2023-10-29,10:19:25.000,302,11070422,-795,0,1698574764,12851.222630669996,92.42318730000261,54221.886599280006 2023-10-29,10:19:26.000,302,11070428,-795,0,1698574765,12851.990570009999,91.28827737000393,54221.837689440006 2023-10-29,10:19:27.000,302,11070427,-795,0,1698574766,12853.297414149994,90.13222004999989,54222.02634168001 2023-10-29,10:19:28.000,302,11070418,-795,0,1698574767,12854.018199320002,89.50484747999872,54222.2080068 2023-10-29,10:19:29.000,302,11070401,-795,0,1698574768,12854.287651719998,89.54714226000215,54222.22896816 2023-10-29,10:19:30.000,302,11070416,-795,0,1698574769,12854.186607069998,90.64680654000404,54222.36172344001 2023-10-29,10:19:31.000,302,11070463,-795,0,1698574770,12854.179870759988,92.33154861000367,54222.33377496001 2023-10-29,10:19:32.000,302,11070403,-795,0,1698574771,12854.388696369999,93.903504599999,54222.28486512 2023-10-29,10:19:33.000,302,11070391,-795,0,1698574772,12854.55036781,95.03841452999768,54222.39665904 2023-10-29,10:19:34.000,302,11070421,-795,0,1698574773,12854.179870759988,96.22266836999916,54222.487491600004 2023-10-29,10:19:35.000,302,11070474,-795,0,1698574774,12853.937363600002,97.10380961999908,54222.64819536001 2023-10-29,10:19:36.000,302,11070402,-795,0,1698574775,12853.358040939995,97.90741043999878,54222.78095064 2023-10-29,10:19:37.000,302,11070427,-795,0,1698574776,12852.02425155999,98.3797021499995,54222.892744560006 2023-10-29,10:19:38.000,302,11070418,-795,0,1698574777,12850.380591920002,98.43609519000165,54223.1163324 2023-10-29,10:19:39.000,302,11070455,-795,0,1698574778,12849.046802539997,98.26691607000248,54223.179216480006 2023-10-29,10:19:40.000,302,11070410,-795,0,1698574779,12848.43379833,97.91445956999814,54223.27004904001 2023-10-29,10:19:41.000,302,11070438,-795,0,1698574780,12848.305808439989,97.41397133999999,54223.38184296 2023-10-29,10:19:42.000,302,11070443,-795,0,1698574781,12848.049828659998,97.12495701000444,54223.47267552 2023-10-29,10:19:43.000,302,11070416,-795,0,1698574782,12848.016147109993,96.81479529000353,54223.65434064001 2023-10-29,10:19:44.000,302,11070431,-795,0,1698574783,12848.339489989994,95.5741484099999,54223.89190272001 2023-10-29,10:19:45.000,302,11070441,-795,0,1698574784,12848.945757889996,93.88940634000028,54224.08754208001 2023-10-29,10:19:46.000,302,11070444,-795,0,1698574785,12849.383618039989,92.93777378999948,54224.24125872 2023-10-29,10:19:47.000,302,11070436,-795,0,1698574786,12849.336463869993,92.98711770000227,54224.37401400001 2023-10-29,10:19:48.000,302,11070375,-795,0,1698574787,12848.965966819997,94.361698050001,54224.51375640001 2023-10-29,10:19:49.000,302,11070398,-795,0,1698574788,12848.44727094999,97.05446571000357,54224.36702688 2023-10-29,10:19:50.000,302,11070397,-795,0,1698574789,12847.793848879992,99.83887205999781,54224.199336 2023-10-29,10:19:51.000,302,11070409,-795,0,1698574790,12847.241471459995,101.48131935000129,54224.10850344001 2023-10-29,10:19:52.000,302,11070359,-795,0,1698574791,12846.554367839992,101.44607370000449,54224.05260648 2023-10-29,10:19:53.000,302,11070393,-795,0,1698574792,12845.934627319999,99.99395291999826,54224.017670880006 2023-10-29,10:19:54.000,302,11070381,-795,0,1698574793,12845.820110049994,97.1179078799978,54224.08055496 2023-10-29,10:19:55.000,302,11070421,-795,0,1698574794,12846.567840459997,93.7554728699979,54223.98972240001 2023-10-29,10:19:56.000,302,11070443,-795,0,1698574795,12847.672595299991,91.04860695000389,54223.82203152001 2023-10-29,10:19:57.000,302,11070439,-795,0,1698574796,12848.67630549,90.24500613000419,54223.53555960001 2023-10-29,10:19:58.000,302,11070413,-795,0,1698574797,12850.050512729991,90.36484134000057,54223.45171416 2023-10-29,10:19:59.000,302,11070379,-795,0,1698574798,12851.539237240002,90.67500306000147,54223.33293312 2023-10-29,10:20:00.000,302,11070442,-795,0,1698574799,12852.765245659997,91.03450868999789,54223.26306192 2023-10-29,10:20:01.000,302,11070425,-795,0,1698574800,12853.236787359994,91.95089559000189,54222.94864152 2023-10-29,10:20:02.000,302,11070438,-795,0,1698574801,12852.832608759993,93.93170112000371,54222.81588624001 2023-10-29,10:20:03.000,302,11070415,-795,0,1698574802,12852.00404262999,95.65168884000013,54222.71806656001 2023-10-29,10:20:04.000,302,11070422,-795,0,1698574803,12850.94644195999,96.49758444000327,54222.46653024 2023-10-29,10:20:05.000,302,11070364,-795,0,1698574804,12849.504871619989,96.69496007999987,54222.24294240001 2023-10-29,10:20:06.000,302,11070433,-795,0,1698574805,12847.43008813999,96.23676662999787,54221.984418960004 2023-10-29,10:20:07.000,302,11070414,-795,0,1698574806,12845.388986209997,95.50365710999904,54221.90057352 2023-10-29,10:20:08.000,302,11070406,-795,0,1698574807,12844.041724210001,93.60744114000408,54221.90057352 2023-10-29,10:20:09.000,302,11070399,-795,0,1698574808,12843.563446199994,91.38696519000223,54222.01236744 2023-10-29,10:20:10.000,302,11070444,-795,0,1698574809,12843.401774759994,89.88550050000049,54221.90756064001 2023-10-29,10:20:11.000,302,11070465,-795,0,1698574810,12843.374829519998,89.03960490000463,54222.07525152001 2023-10-29,10:20:12.000,302,11070446,-795,0,1698574811,12843.139058669993,88.33469190000324,54222.04031592 2023-10-29,10:20:13.000,302,11070374,-795,0,1698574812,12843.46913785999,87.93289149000339,54222.103200000005 2023-10-29,10:20:14.000,302,11070446,-795,0,1698574813,12844.358330779993,88.28534799000045,54221.99839320001 2023-10-29,10:20:15.000,302,11070435,-795,0,1698574814,12846.02893565999,89.12419446000422,54222.11018712 2023-10-29,10:20:16.000,302,11070443,-795,0,1698574815,12848.063301280003,89.61058443000366,54222.1381356 2023-10-29,10:20:17.000,302,11070455,-795,0,1698574816,12850.266074649997,89.93484441000328,54222.42460752 2023-10-29,10:20:18.000,302,11070476,-795,0,1698574817,12852.010778939999,89.92074615000456,54222.86479608001 2023-10-29,10:20:19.000,302,11070365,-795,0,1698574818,12853.149215329999,90.13926917999925,54223.0464612 2023-10-29,10:20:20.000,302,11070427,-795,0,1698574819,12853.667911199991,90.84418218000064,54223.15126800001 2023-10-29,10:20:21.000,302,11070409,-795,0,1698574820,12853.59381179,91.92974820000381,54223.207164960004 2023-10-29,10:20:22.000,302,11070345,-795,0,1698574821,12852.563156359996,92.92367553000076,54223.71722472 2023-10-29,10:20:23.000,302,11070409,-795,0,1698574822,12850.535527049993,93.17744420999952,54223.996709520005 2023-10-29,10:20:24.000,302,11070385,-795,0,1698574823,12847.847739359997,92.84613510000054,54224.24824584 2023-10-29,10:20:25.000,302,11070416,-795,0,1698574824,12844.068669449996,92.36679426000046,54224.07356784 2023-10-29,10:20:26.000,302,11070427,-795,0,1698574825,12840.18181858,92.15532035999786,54223.6403664 2023-10-29,10:20:27.000,302,11070469,-795,0,1698574826,12837.77695590999,91.75351994999801,54223.0464612 2023-10-29,10:20:28.000,302,11070442,-795,0,1698574827,12836.658728449991,91.54204605000268,54222.71107944 2023-10-29,10:20:29.000,302,11070348,-795,0,1698574828,12835.877316489998,91.7041760400025,54222.201019680004 2023-10-29,10:20:30.000,302,11070431,-795,0,1698574829,12835.729117670002,91.11204911999812,54222.005380320006 2023-10-29,10:20:31.000,302,11070399,-795,0,1698574830,12836.241077229999,89.65992833999917,54221.76083112001 2023-10-29,10:20:32.000,302,11070439,-795,0,1698574831,12837.278468969998,88.41928146000282,54221.57217888001 2023-10-29,10:20:33.000,302,11070419,-795,0,1698574832,12838.389960119988,88.51796928000113,54221.15993880001 2023-10-29,10:20:34.000,302,11070425,-795,0,1698574833,12839.386934000002,89.41320878999977,54220.88744112 2023-10-29,10:20:35.000,302,11070400,-795,0,1698574834,12839.905629869994,90.86532956999872,54220.48218816 2023-10-29,10:20:36.000,302,11070449,-795,0,1698574835,12840.606206110002,92.47958034000476,54219.923218560005 2023-10-29,10:20:37.000,302,11070403,-795,0,1698574836,12841.47519009999,94.1502241499984,54219.40617168 2023-10-29,10:20:38.000,302,11070395,-795,0,1698574837,12842.66078066,95.39792016000138,54219.07078992 2023-10-29,10:20:39.000,302,11070422,-795,0,1698574838,12843.347884279989,96.27201228000195,54218.749382400005 2023-10-29,10:20:40.000,302,11070430,-795,0,1698574839,12843.75206287999,96.39184748999833,54218.595665759996 2023-10-29,10:20:41.000,302,11070429,-795,0,1698574840,12843.77900812,96.15217706999829,54218.37207792 2023-10-29,10:20:42.000,302,11070475,-795,0,1698574841,12843.435456309999,95.84906448000402,54218.16246432 2023-10-29,10:20:43.000,302,11070395,-795,0,1698574842,12842.6203628,95.66578709999885,54218.17643856 2023-10-29,10:20:44.000,302,11070437,-795,0,1698574843,12841.933259179998,95.48250972000096,54218.1554772 2023-10-29,10:20:45.000,302,11070385,-795,0,1698574844,12841.650334159996,94.74235107000277,54218.06464464 2023-10-29,10:20:46.000,302,11070453,-795,0,1698574845,12841.663806780001,93.73432547999982,54217.924902239996 2023-10-29,10:20:47.000,302,11070342,-795,0,1698574846,12841.717697259992,93.12105117000465,54217.98778632 2023-10-29,10:20:48.000,302,11070442,-795,0,1698574847,12841.892841319997,92.45138382000005,54217.924902239996 2023-10-29,10:20:49.000,302,11070431,-795,0,1698574848,12842.034303829998,92.12007471000106,54217.82708256 2023-10-29,10:20:50.000,302,11070443,-795,0,1698574849,12842.323965159994,92.34564687000238,54217.67336592 2023-10-29,10:20:51.000,302,11070389,-795,0,1698574850,12842.31049253999,92.8531842299999,54217.47073944001 2023-10-29,10:20:52.000,302,11070426,-795,0,1698574851,12842.047776449988,93.57924461999937,54217.3170228 2023-10-29,10:20:53.000,302,11070401,-795,0,1698574852,12840.538843009992,93.50170418999915,54217.254138719996 2023-10-29,10:20:54.000,302,11070389,-795,0,1698574853,12837.123533839993,92.8179385800031,54216.96067968 2023-10-29,10:20:55.000,302,11070395,-795,0,1698574854,12832.86618592,91.59843909000483,54216.55542672 2023-10-29,10:20:56.000,302,11070456,-795,0,1698574855,12829.632757120002,90.2943500399997,54215.99645712 2023-10-29,10:20:57.000,302,11070424,-795,0,1698574856,12828.251813570001,88.74354144000245,54215.76588216 2023-10-29,10:20:58.000,302,11070440,-795,0,1698574857,12828.817663609989,87.58043498999905,54215.73793368 2023-10-29,10:20:59.000,302,11070412,-795,0,1698574858,12830.38048752999,86.74158852000255,54215.77286928001 2023-10-29,10:21:00.000,302,11070406,-795,0,1698574859,12832.158873369997,86.438475930001,54215.779856400004 2023-10-29,10:21:01.000,302,11070397,-795,0,1698574860,12833.667806809994,86.7838832999987,54215.98947000001 2023-10-29,10:21:02.000,302,11070450,-795,0,1698574861,12834.402064599992,87.22797849000199,54216.05235408 2023-10-29,10:21:03.000,302,11070322,-795,0,1698574862,12834.610890210002,88.13731625999935,54216.29690328001 2023-10-29,10:21:04.000,302,11070419,-795,0,1698574863,12834.920760469999,89.51189660999808,54216.41568432001 2023-10-29,10:21:05.000,302,11070441,-795,0,1698574864,12835.44619265,90.93582086999959,54216.49254264001 2023-10-29,10:21:06.000,302,11070456,-795,0,1698574865,12836.27475877999,91.80991299000016,54216.50651688 2023-10-29,10:21:07.000,302,11070427,-795,0,1698574866,12837.264996349993,91.29532650000328,54216.76504032 2023-10-29,10:21:08.000,302,11070448,-795,0,1698574867,12837.857791629991,89.93484441000328,54216.98164104 2023-10-29,10:21:09.000,302,11070410,-795,0,1698574868,12837.608548159995,88.7505905700018,54217.10042208 2023-10-29,10:21:10.000,302,11070420,-795,0,1698574869,12837.015752879997,87.62977890000184,54217.08644784001 2023-10-29,10:21:11.000,302,11070430,-795,0,1698574870,12836.901235609992,86.63585157000489,54216.86984712 2023-10-29,10:21:12.000,302,11070433,-795,0,1698574871,12837.709592809995,85.92388944000413,54217.10042208 2023-10-29,10:21:13.000,302,11070451,-795,0,1698574872,12838.524686319994,85.71241554000153,54217.05849936 2023-10-29,10:21:14.000,302,11070428,-795,0,1698574873,12838.83455657999,86.07897030000458,54217.03055088 2023-10-29,10:21:15.000,302,11070439,-795,0,1698574874,12838.396696429998,86.39618115000485,54216.93971832 2023-10-29,10:21:16.000,302,11070474,-795,0,1698574875,12837.41319516999,86.36798463000014,54216.59036232001 2023-10-29,10:21:17.000,302,11070450,-795,0,1698574876,12835.742590289992,85.95913509000093,54216.10126392 2023-10-29,10:21:18.000,302,11070415,-795,0,1698574877,12833.674543119989,85.1766816599993,54215.633126880006 2023-10-29,10:21:19.000,302,11070436,-795,0,1698574878,12832.084773959992,84.4858669200039,54214.85056944 2023-10-29,10:21:20.000,302,11070431,-795,0,1698574879,12830.52868635,84.59160387000156,54214.02608928001 2023-10-29,10:21:21.000,302,11070371,-795,0,1698574880,12828.507793349992,85.35995904000447,54213.25750608001 2023-10-29,10:21:22.000,302,11070399,-795,0,1698574881,12826.97191467,86.38208288999886,54212.48892288001 2023-10-29,10:21:23.000,302,11070438,-795,0,1698574882,12825.75264256,87.7355158499995,54211.78322376 2023-10-29,10:21:24.000,302,11070473,-795,0,1698574883,12824.735459750002,89.32861923000019,54211.203292800004 2023-10-29,10:21:25.000,302,11070468,-795,0,1698574884,12823.617232290002,91.01336129999981,54210.68624592 2023-10-29,10:21:26.000,302,11070358,-795,0,1698574885,12822.916656049994,92.35269600000174,54210.225096 2023-10-29,10:21:27.000,302,11070437,-795,0,1698574886,12823.00422807999,93.49465505999979,54209.8408044 2023-10-29,10:21:28.000,302,11070384,-795,0,1698574887,12823.873212069993,94.96792323000409,54209.62420368 2023-10-29,10:21:29.000,302,11070476,-795,0,1698574888,12824.951021669993,96.180373590003,54209.63817792001 2023-10-29,10:21:30.000,302,11070417,-795,0,1698574889,12826.123139609997,97.23774309000146,54209.812855920005 2023-10-29,10:21:31.000,302,11070404,-795,0,1698574890,12827.88805283,98.0342947800018,54210.078366480004 2023-10-29,10:21:32.000,302,11070490,-795,0,1698574891,12830.19860715999,98.89428864000365,54210.46265808 2023-10-29,10:21:33.000,302,11070368,-795,0,1698574892,12831.80858525,100.75525896000181,54211.07053752 2023-10-29,10:21:34.000,302,11070444,-795,0,1698574893,12831.141690559998,104.08949745000427,54211.322073840005 2023-10-29,10:21:35.000,302,11070442,-795,0,1698574894,12829.679911289997,107.33209725000052,54211.447842 2023-10-29,10:21:36.000,302,11070442,-795,0,1698574895,12828.878290399989,108.73487412000395,54211.43386776001 2023-10-29,10:21:37.000,302,11070415,-795,0,1698574896,12829.16795173,108.56569500000478,54211.52470032 2023-10-29,10:21:38.000,302,11070441,-795,0,1698574897,12829.942627379998,107.34619550999923,54211.63649424 2023-10-29,10:21:39.000,302,11070469,-795,0,1698574898,12831.033909600003,105.63325692000217,54211.755275280004 2023-10-29,10:21:40.000,302,11070437,-795,0,1698574899,12832.55631565999,103.93441659000382,54211.7622624 2023-10-29,10:21:41.000,302,11070430,-795,0,1698574900,12834.03830385999,101.8408249799977,54211.706365440004 2023-10-29,10:21:42.000,302,11070416,-795,0,1698574901,12834.954442019989,100.14903377999872,54211.57361016 2023-10-29,10:21:43.000,302,11070426,-795,0,1698574902,12835.15653131999,99.07756602000154,54211.67841696001 2023-10-29,10:21:44.000,302,11070449,-795,0,1698574903,12834.583944969992,98.27396520000184,54211.76924952001 2023-10-29,10:21:45.000,302,11070458,-795,0,1698574904,12833.98441338,96.94167962999927,54211.69937832001 2023-10-29,10:21:46.000,302,11070385,-795,0,1698574905,12833.236682969997,95.79972057000123,54211.47579048 2023-10-29,10:21:47.000,302,11070397,-795,0,1698574906,12832.259918019998,95.70808188000228,54211.35700944 2023-10-29,10:21:48.000,302,11070446,-795,0,1698574907,12830.838556609997,97.11085874999844,54211.370983680004 2023-10-29,10:21:49.000,302,11070468,-795,0,1698574908,12829.706856529992,98.6264216999989,54211.42688064 2023-10-29,10:21:50.000,302,11070407,-795,0,1698574909,12829.39024996,99.02117297999939,54211.5177132 2023-10-29,10:21:51.000,302,11070398,-795,0,1698574910,12829.787692249993,98.45019345000037,54211.67841696001 2023-10-29,10:21:52.000,302,11070473,-795,0,1698574911,12830.710566720001,97.53380655000365,54212.05572144001 2023-10-29,10:21:53.000,302,11070425,-795,0,1698574912,12832.158873369997,96.80069703000481,54212.29328352 2023-10-29,10:21:54.000,302,11070467,-795,0,1698574913,12833.438772269998,95.50365710999904,54212.58674256001 2023-10-29,10:21:55.000,302,11070451,-795,0,1698574914,12834.132612199995,94.1149785000016,54212.593729680004 2023-10-29,10:21:56.000,302,11070420,-795,0,1698574915,12834.530054490002,93.41711462999956,54212.544819840004 2023-10-29,10:21:57.000,302,11070407,-795,0,1698574916,12834.429009840002,92.52892425000027,54212.258347920004 2023-10-29,10:21:58.000,302,11070421,-795,0,1698574917,12833.89684134999,91.85220777000359,54211.83912072 2023-10-29,10:21:59.000,302,11070442,-795,0,1698574918,12833.216474039997,91.16139303000091,54211.72033968001 2023-10-29,10:22:00.000,302,11070460,-795,0,1698574919,12831.849003110001,90.09697440000309,54211.46181624001 2023-10-29,10:22:01.000,302,11070433,-795,0,1698574920,12829.855055350003,89.07485055000143,54210.79105272001 2023-10-29,10:22:02.000,302,11070468,-795,0,1698574921,12827.531028399993,88.24305321000429,54210.35086416 2023-10-29,10:22:03.000,302,11070461,-795,0,1698574922,12825.53034433,86.9319150299998,54210.09234072001 2023-10-29,10:22:04.000,302,11070452,-795,0,1698574923,12824.06182874999,85.10619035999844,54209.61022944 2023-10-29,10:22:05.000,302,11070418,-795,0,1698574924,12823.758694800003,84.23209823999787,54209.10016968 2023-10-29,10:22:06.000,302,11070408,-795,0,1698574925,12824.32454483999,85.14143601000251,54208.89055608 2023-10-29,10:22:07.000,302,11070425,-795,0,1698574926,12825.63138898,86.64290070000425,54208.99536288001 2023-10-29,10:22:08.000,302,11070437,-795,0,1698574927,12827.126849799992,87.6015823800044,54209.10016968 2023-10-29,10:22:09.000,302,11070406,-795,0,1698574928,12828.689673719993,87.7355158499995,54209.44952568001 2023-10-29,10:22:10.000,302,11070477,-795,0,1698574929,12830.313124429995,87.40420674000052,54209.694074880004 2023-10-29,10:22:11.000,302,11070447,-795,0,1698574930,12831.44482451,86.80503069000406,54209.58228096 2023-10-29,10:22:12.000,302,11070399,-795,0,1698574931,12831.882684659991,86.438475930001,54209.47048704001 2023-10-29,10:22:13.000,302,11070363,-795,0,1698574932,12831.976992999997,86.9319150299998,54209.33074464001 2023-10-29,10:22:14.000,302,11070380,-795,0,1698574933,12831.39767033999,87.82010540999909,54209.03029848 2023-10-29,10:22:15.000,302,11070454,-795,0,1698574934,12830.737511959996,88.41223233000346,54208.94645304001 2023-10-29,10:22:16.000,302,11070412,-795,0,1698574935,12830.111035129994,88.58141145000263,54208.904530320004 2023-10-29,10:22:17.000,302,11070388,-795,0,1698574936,12829.659702359997,88.91976969000098,54208.91151744 2023-10-29,10:22:18.000,302,11070414,-795,0,1698574937,12829.37004103,89.34976661999826,54209.211963600006 2023-10-29,10:22:19.000,302,11070403,-795,0,1698574938,12829.363304719991,88.97616273000313,54209.5613196 2023-10-29,10:22:20.000,302,11070511,-795,0,1698574939,12829.592339260002,87.7002702000027,54209.77792032 2023-10-29,10:22:21.000,302,11070447,-795,0,1698574940,12829.316150549996,85.78995597000176,54209.84779152 2023-10-29,10:22:22.000,302,11070423,-795,0,1698574941,12828.696410029988,83.55538176000118,54209.60324232 2023-10-29,10:22:23.000,302,11070409,-795,0,1698574942,12828.743564199998,82.13850662999903,54209.5613196 2023-10-29,10:22:24.000,302,11070477,-795,0,1698574943,12829.03996183999,81.7508044799979,54209.42157720001 2023-10-29,10:22:25.000,302,11070500,-795,0,1698574944,12828.750300509993,82.04686794000008,54209.25388632001 2023-10-29,10:22:26.000,302,11070419,-795,0,1698574945,12827.564709949998,82.18080141000246,54208.95344016 2023-10-29,10:22:27.000,302,11070427,-795,0,1698574946,12826.082721749997,81.35605320000468,54208.9324788 2023-10-29,10:22:28.000,302,11070449,-795,0,1698574947,12824.816295470002,80.15065196999785,54208.9324788 2023-10-29,10:22:29.000,302,11070346,-795,0,1698574948,12823.927102549998,79.32590376000007,54208.925491680006 2023-10-29,10:22:30.000,302,11070412,-795,0,1698574949,12823.610495979992,78.66328554000211,54208.91151744 2023-10-29,10:22:31.000,302,11070449,-795,0,1698574950,12823.677859080002,78.1064042700018,54209.12113104 2023-10-29,10:22:32.000,302,11070474,-795,0,1698574951,12824.055092439994,77.88788123999984,54209.239912080004 2023-10-29,10:22:33.000,302,11070420,-795,0,1698574952,12824.506425209991,77.69050560000323,54209.58228096 2023-10-29,10:22:34.000,302,11070414,-795,0,1698574953,12825.186792519999,77.55657213000086,54209.89670136 2023-10-29,10:22:35.000,302,11070428,-795,0,1698574954,12826.082721749997,77.7962425500009,54210.483619440005 2023-10-29,10:22:36.000,302,11070445,-795,0,1698574955,12826.594681309994,78.07820775000437,54210.819001200005 2023-10-29,10:22:37.000,302,11070427,-795,0,1698574956,12826.91128788,78.54345032999845,54210.94476936 2023-10-29,10:22:38.000,302,11070387,-795,0,1698574957,12827.194212900002,79.57262330999947,54210.79803984 2023-10-29,10:22:39.000,302,11070341,-795,0,1698574958,12827.396302200003,80.63704194000456,54210.76310424001 2023-10-29,10:22:40.000,302,11070403,-795,0,1698574959,12827.67922721999,81.76490274000389,54210.49759368 2023-10-29,10:22:41.000,302,11070460,-795,0,1698574960,12828.06319688999,82.67424051000125,54210.07137936001 2023-10-29,10:22:42.000,302,11070439,-795,0,1698574961,12828.13055999,83.10423743999854,54209.61022944 2023-10-29,10:22:43.000,302,11070444,-795,0,1698574962,12828.669464789993,82.56850356000359,54209.13510528001 2023-10-29,10:22:44.000,302,11070372,-795,0,1698574963,12829.983045239998,81.89178707999963,54208.590109920005 2023-10-29,10:22:45.000,302,11070401,-795,0,1698574964,12831.020436979998,81.15162843000144,54208.07306304 2023-10-29,10:22:46.000,302,11070405,-795,0,1698574965,12831.242735209999,80.53130498999963,54207.346402560004 2023-10-29,10:22:47.000,302,11070399,-795,0,1698574966,12831.256207829989,79.64311461000034,54207.06691776 2023-10-29,10:22:48.000,302,11070487,-795,0,1698574967,12831.289889379994,78.58574511000188,54206.87826552 2023-10-29,10:22:49.000,302,11070498,-795,0,1698574968,12831.42461558,77.81738993999898,54206.731536 2023-10-29,10:22:50.000,302,11070412,-795,0,1698574969,12831.53913284999,77.69050560000323,54206.85730416001 2023-10-29,10:22:51.000,302,11070401,-795,0,1698574970,12831.451560819994,78.21919034999883,54207.02499504001 2023-10-29,10:22:52.000,302,11070479,-795,0,1698574971,12830.932864950002,79.0580368200026,54207.199673040006 2023-10-29,10:22:53.000,302,11070385,-795,0,1698574972,12829.848319039993,80.08720980000362,54207.66781008 2023-10-29,10:22:54.000,302,11070423,-795,0,1698574973,12828.453902870002,80.86966322999797,54208.08005016001 2023-10-29,10:22:55.000,302,11070453,-795,0,1698574974,12827.308730169992,81.60982188000344,54208.5481872 2023-10-29,10:22:56.000,302,11070459,-795,0,1698574975,12826.163557469998,82.80817398000363,54208.91151744 2023-10-29,10:22:57.000,302,11070434,-795,0,1698574976,12824.991439529993,84.20390172000043,54209.36568024 2023-10-29,10:22:58.000,302,11070400,-795,0,1698574977,12824.088773989999,85.15553427000123,54209.87574000001 2023-10-29,10:22:59.000,302,11070430,-795,0,1698574978,12824.028147199999,85.93093857000349,54210.099327840006 2023-10-29,10:23:00.000,302,11070441,-795,0,1698574979,12825.079011559988,86.6217533099989,54210.12727632 2023-10-29,10:23:01.000,302,11070470,-795,0,1698574980,12826.68225333999,86.4737215799978,54210.25304448 2023-10-29,10:23:02.000,302,11070417,-795,0,1698574981,12827.90152544999,85.23307470000145,54210.148237680005 2023-10-29,10:23:03.000,302,11070366,-795,0,1698574982,12828.602101689998,82.88571441000386,54210.17618616 2023-10-29,10:23:04.000,302,11070414,-795,0,1698574983,12828.426957629992,80.57359977000306,54210.050418000006 2023-10-29,10:23:05.000,302,11070503,-795,0,1698574984,12827.376093270002,79.23426507000113,54209.72901048 2023-10-29,10:23:06.000,302,11070437,-795,0,1698574985,12825.873896140001,79.41754244999902,54209.309783280005 2023-10-29,10:23:07.000,302,11070403,-795,0,1698574986,12824.479479969996,80.89081062000332,54209.13510528001 2023-10-29,10:23:08.000,302,11070384,-795,0,1698574987,12823.778903730003,82.83637050000107,54209.13510528001 2023-10-29,10:23:09.000,302,11070425,-795,0,1698574988,12823.947311479998,83.76685566000378,54209.211963600006 2023-10-29,10:23:10.000,302,11070442,-795,0,1698574989,12824.903867499997,83.94308391000231,54209.21895072 2023-10-29,10:23:11.000,302,11070430,-795,0,1698574990,12825.988413409992,84.93701123999926,54209.43555144 2023-10-29,10:23:12.000,302,11070436,-795,0,1698574991,12826.318492599989,87.7355158499995,54209.65215216 2023-10-29,10:23:13.000,302,11070443,-795,0,1698574992,12825.69201577,91.04155782000453,54209.65215216 2023-10-29,10:23:14.000,302,11070480,-795,0,1698574993,12824.735459750002,93.5228515800045,54210.16919904001 2023-10-29,10:23:15.000,302,11070439,-795,0,1698574994,12823.819321589988,94.48858239000401,54210.69323304001 2023-10-29,10:23:16.000,302,11070415,-795,0,1698574995,12822.829084019999,94.10792937000224,54211.11944736 2023-10-29,10:23:17.000,302,11070466,-795,0,1698574996,12822.775193539994,92.62056293999922,54211.35002232 2023-10-29,10:23:18.000,302,11070418,-795,0,1698574997,12823.489242399992,90.41418525000336,54211.489764720005 2023-10-29,10:23:19.000,302,11070402,-795,0,1698574998,12824.459271039996,87.84125280000444,54211.46880336 2023-10-29,10:23:20.000,302,11070454,-795,0,1698574999,12825.112693109993,85.31766426000104,54211.587584400004 2023-10-29,10:23:21.000,302,11070418,-795,0,1698575000,12825.456244919995,82.63194572999782,54211.34303520001 2023-10-29,10:23:22.000,302,11070444,-795,0,1698575001,12825.718961009996,80.16475023000385,54211.17534432001 2023-10-29,10:23:23.000,302,11070437,-795,0,1698575002,12825.806533039991,78.51525381000101,54211.09848600001 2023-10-29,10:23:24.000,302,11070457,-795,0,1698575003,12825.820005659996,77.94427428000199,54210.84694968 2023-10-29,10:23:25.000,302,11070461,-795,0,1698575004,12825.48319015999,78.66328554000211,54210.44169672 2023-10-29,10:23:26.000,302,11070457,-795,0,1698575005,12825.220474069989,80.19999588000064,54210.06439224 2023-10-29,10:23:27.000,302,11070403,-795,0,1698575006,12825.50339908999,81.54637971000193,54209.910675600004 2023-10-29,10:23:28.000,302,11070408,-795,0,1698575007,12826.102930679997,82.71653529000469,54209.91766272 2023-10-29,10:23:29.000,302,11070416,-795,0,1698575008,12826.715934889995,83.6681678399982,54209.79189456 2023-10-29,10:23:30.000,302,11070458,-795,0,1698575009,12827.019068839996,84.54930908999813,54209.694074880004 2023-10-29,10:23:31.000,302,11070433,-795,0,1698575010,12827.369356959993,85.38110643000255,54209.4914484 2023-10-29,10:23:32.000,302,11070440,-795,0,1698575011,12828.04972427,86.17060899000353,54209.3167704 2023-10-29,10:23:33.000,302,11070396,-795,0,1698575012,12828.932180879994,86.52306549000059,54209.379654480006 2023-10-29,10:23:34.000,302,11070427,-795,0,1698575013,12829.41045889,86.33273898000334,54209.239912080004 2023-10-29,10:23:35.000,302,11070445,-795,0,1698575014,12829.612548190002,85.69126815000345,54209.10016968 2023-10-29,10:23:36.000,302,11070428,-795,0,1698575015,12828.93891718999,84.87356906999776,54208.736839440004 2023-10-29,10:23:37.000,302,11070501,-795,0,1698575016,12827.90152544999,83.76685566000378,54208.21979256 2023-10-29,10:23:38.000,302,11070452,-795,0,1698575017,12826.594681309994,82.67424051000125,54207.779604 2023-10-29,10:23:39.000,302,11070454,-795,0,1698575018,12825.26089192999,82.19489967000118,54207.06691776 2023-10-29,10:23:40.000,302,11070429,-795,0,1698575019,12824.44579841999,82.44161922000058,54206.291347440005 2023-10-29,10:23:41.000,302,11070443,-795,0,1698575020,12823.933838859994,83.16767961000005,54205.51577712001 2023-10-29,10:23:42.000,302,11070420,-795,0,1698575021,12823.33430727,83.8161995699993,54204.64238712 2023-10-29,10:23:43.000,302,11070449,-795,0,1698575022,12823.11200904,83.5342343700031,54204.30001824001 2023-10-29,10:23:44.000,302,11070457,-795,0,1698575023,12822.889710809999,82.77292832999956,54204.02752056 2023-10-29,10:23:45.000,302,11070483,-795,0,1698575024,12822.243025049997,81.9622783800005,54203.92970088 2023-10-29,10:23:46.000,302,11070456,-795,0,1698575025,12821.374041059993,81.18687407999823,54203.8318812 2023-10-29,10:23:47.000,302,11070459,-795,0,1698575026,12821.74453810999,80.74982802000159,54203.87380392 2023-10-29,10:23:48.000,302,11070474,-795,0,1698575027,12822.317124460002,80.64409107000392,54204.2161728 2023-10-29,10:23:49.000,302,11070446,-795,0,1698575028,12822.721303059989,80.12245545000042,54204.47469624 2023-10-29,10:23:50.000,302,11070471,-795,0,1698575029,12823.19284476,79.26246158999857,54204.78911664 2023-10-29,10:23:51.000,302,11070439,-795,0,1698575030,12822.647203649998,78.83246466000128,54205.1244984 2023-10-29,10:23:52.000,302,11070441,-795,0,1698575031,12820.397276109994,79.6501637399997,54205.4389188 2023-10-29,10:23:53.000,302,11070439,-795,0,1698575032,12817.386145539997,81.98342576999858,54205.67648088 2023-10-29,10:23:54.000,302,11070409,-795,0,1698575033,12815.533660289999,84.92291298000055,54206.22147624 2023-10-29,10:23:55.000,302,11070393,-795,0,1698575034,12815.80984899999,87.5381402100029,54206.53589664 2023-10-29,10:23:56.000,302,11070411,-795,0,1698575035,12818.100194399995,89.59648616999766,54207.06691776 2023-10-29,10:23:57.000,302,11070411,-795,0,1698575036,12820.996807700001,91.11909825000475,54207.5001192 2023-10-29,10:23:58.000,302,11070379,-795,0,1698575037,12823.462297159997,91.18958954999835,54208.17088272 2023-10-29,10:23:59.000,302,11070447,-795,0,1698575038,12824.836504400002,89.59648616999766,54208.94645304001 2023-10-29,10:24:00.000,302,11070410,-795,0,1698575039,12825.42929968,87.0306028499981,54209.54035824001 2023-10-29,10:24:01.000,302,11070400,-795,0,1698575040,12825.186792519999,84.28144215000066,54209.84779152 2023-10-29,10:24:02.000,302,11070438,-795,0,1698575041,12824.627678789991,82.60374921000039,54210.267018720006 2023-10-29,10:24:03.000,302,11070424,-795,0,1698575042,12824.782613919997,81.51113405999786,54210.67227168001 2023-10-29,10:24:04.000,302,11070421,-795,0,1698575043,12825.59097112,81.10228451999865,54210.95874360001 2023-10-29,10:24:05.000,302,11070391,-795,0,1698575044,12826.379119389989,82.37112791999971,54210.95874360001 2023-10-29,10:24:06.000,302,11070426,-795,0,1698575045,12827.133586110001,84.88766733000375,54211.370983680004 2023-10-29,10:24:07.000,302,11070405,-795,0,1698575046,12827.301993859997,87.41125586999988,54211.825146480005 2023-10-29,10:24:08.000,302,11070476,-795,0,1698575047,12827.113377180001,88.75763970000116,54212.2862964 2023-10-29,10:24:09.000,302,11070439,-795,0,1698575048,12827.005596219991,89.79386181000154,54212.58674256001 2023-10-29,10:24:10.000,302,11070435,-795,0,1698575049,12826.796770609995,91.37991606000287,54212.65661376001 2023-10-29,10:24:11.000,302,11070389,-795,0,1698575050,12826.83045216,93.00826509000035,54212.880201600005 2023-10-29,10:24:12.000,302,11070404,-795,0,1698575051,12827.039277769996,93.91055372999836,54212.79635616 2023-10-29,10:24:13.000,302,11070420,-795,0,1698575052,12827.82068972999,94.41104196000379,54213.08282808 2023-10-29,10:24:14.000,302,11070421,-795,0,1698575053,12828.487584419992,95.01021801000024,54213.047892480005 2023-10-29,10:24:15.000,302,11070440,-795,0,1698575054,12829.12079755999,95.63759058000142,54212.880201600005 2023-10-29,10:24:16.000,302,11070404,-795,0,1698575055,12829.518239849996,95.91250664999825,54212.97802128 2023-10-29,10:24:17.000,302,11070401,-795,0,1698575056,12829.498030919996,95.83496621999802,54212.67757512 2023-10-29,10:24:18.000,302,11070425,-795,0,1698575057,12830.009990479994,95.39087103000202,54212.65661376001 2023-10-29,10:24:19.000,302,11070430,-795,0,1698575058,12831.020436979998,95.6234923200027,54212.70552360001 2023-10-29,10:24:20.000,302,11070472,-795,0,1698575059,12831.5054513,96.53987921999942,54212.63565240001 2023-10-29,10:24:21.000,302,11070469,-795,0,1698575060,12831.512187609995,97.5761013299998,54212.782381920006 2023-10-29,10:24:22.000,302,11070421,-795,0,1698575061,12831.155163179988,98.11183521000203,54212.80334328001 2023-10-29,10:24:23.000,302,11070368,-795,0,1698575062,12831.054118530003,98.44314432000101,54213.07584096 2023-10-29,10:24:24.000,302,11070402,-795,0,1698575063,12831.343779859999,98.26691607000248,54213.502055280005 2023-10-29,10:24:25.000,302,11070485,-795,0,1698575064,12831.943311449992,97.88626305000071,54213.7535916 2023-10-29,10:24:26.000,302,11070399,-795,0,1698575065,12832.347490049993,97.35757829999784,54213.99814080001 2023-10-29,10:24:27.000,302,11070442,-795,0,1698575066,12832.488952559994,96.19447185000172,54214.28461272001 2023-10-29,10:24:28.000,302,11070489,-795,0,1698575067,12832.313808499988,94.72120368000469,54214.606020240004 2023-10-29,10:24:29.000,302,11070418,-795,0,1698575068,12832.313808499988,92.7192507600048,54215.109092880004 2023-10-29,10:24:30.000,302,11070411,-795,0,1698575069,12831.842266799991,90.16746570000396,54215.28377088 2023-10-29,10:24:31.000,302,11070449,-795,0,1698575070,12830.953073880002,87.68617194000399,54215.50735872001 2023-10-29,10:24:32.000,302,11070407,-795,0,1698575071,12829.666438669992,86.41732854000293,54215.52133296 2023-10-29,10:24:33.000,302,11070454,-795,0,1698575072,12828.743564199998,86.31159158999799,54215.82177912001 2023-10-29,10:24:34.000,302,11070429,-795,0,1698575073,12828.15076892,86.74863765000191,54216.17812224001 2023-10-29,10:24:35.000,302,11070434,-795,0,1698575074,12827.281784929997,87.43240325999795,54216.58337520001 2023-10-29,10:24:36.000,302,11070402,-795,0,1698575075,12825.67180684,88.03157931000169,54216.94670544001 2023-10-29,10:24:37.000,302,11070435,-795,0,1698575076,12824.075301369994,87.97518626999954,54217.29606144 2023-10-29,10:24:38.000,302,11070419,-795,0,1698575077,12823.671122769993,87.36191196000436,54218.00176056001 2023-10-29,10:24:39.000,302,11070447,-795,0,1698575078,12824.338017459995,86.18470725000225,54218.6795112 2023-10-29,10:24:40.000,302,11070421,-795,0,1698575079,12825.66507052999,84.9793060200027,54219.33630048 2023-10-29,10:24:41.000,302,11070452,-795,0,1698575080,12827.261575999997,83.83029782999802,54219.88828296 2023-10-29,10:24:42.000,302,11070495,-795,0,1698575081,12829.013016599994,83.35800612000457,54220.377381360006 2023-10-29,10:24:43.000,302,11070430,-795,0,1698575082,12830.818347679997,83.61882393000269,54221.15993880001 2023-10-29,10:24:44.000,302,11070420,-795,0,1698575083,12831.363988789999,85.13438688000315,54221.56519176 2023-10-29,10:24:45.000,302,11070393,-795,0,1698575084,12830.670148860001,87.59453324999777,54221.84467656 2023-10-29,10:24:46.000,302,11070426,-795,0,1698575085,12829.30267792999,90.02648310000222,54222.11717424 2023-10-29,10:24:47.000,302,11070465,-795,0,1698575086,12828.245077259991,91.33762127999944,54222.79492488001 2023-10-29,10:24:48.000,302,11070468,-795,0,1698575087,12827.90152544999,91.62663561000227,54223.374855840004 2023-10-29,10:24:49.000,302,11070468,-795,0,1698575088,12828.245077259991,91.47860388000117,54224.10151632 2023-10-29,10:24:50.000,302,11070454,-795,0,1698575089,12829.04669815,91.30237563000264,54224.9329836 2023-10-29,10:24:51.000,302,11070441,-795,0,1698575090,12829.841582729998,91.07680347000132,54225.59676000001 2023-10-29,10:24:52.000,302,11070441,-795,0,1698575091,12830.21881608999,90.67500306000147,54226.2605364 2023-10-29,10:24:53.000,302,11070448,-795,0,1698575092,12830.575840519996,89.97713918999943,54227.19681048001 2023-10-29,10:24:54.000,302,11070387,-795,0,1698575093,12830.784666129992,88.87042577999819,54227.88853536 2023-10-29,10:24:55.000,302,11070411,-795,0,1698575094,12831.006964359993,88.05272669999977,54228.5313504 2023-10-29,10:24:56.000,302,11070394,-795,0,1698575095,12830.750984580001,88.21485668999958,54228.66410568001 2023-10-29,10:24:57.000,302,11070392,-795,0,1698575096,12830.15818929999,89.56124052000087,54228.78987384 2023-10-29,10:24:58.000,302,11070471,-795,0,1698575097,12829.14100648999,92.04253428000084,54228.81782232 2023-10-29,10:24:59.000,302,11070409,-795,0,1698575098,12827.88805283,94.87628453999787,54228.58026024 2023-10-29,10:25:00.000,302,11070452,-795,0,1698575099,12826.54079082999,96.97692528000334,54228.29378832 2023-10-29,10:25:01.000,302,11070409,-795,0,1698575100,12825.254155619994,97.76642784000433,54227.97936792 2023-10-29,10:25:02.000,302,11070383,-795,0,1698575101,12823.954047789994,98.38675127999886,54227.588089200006 2023-10-29,10:25:03.000,302,11070472,-795,0,1698575102,12823.06485486999,98.5911760500021,54227.32257864001 2023-10-29,10:25:04.000,302,11070429,-795,0,1698575103,12822.579840549988,97.51970828999765,54227.35751424 2023-10-29,10:25:05.000,302,11070418,-795,0,1698575104,12822.633731029993,94.86923540999851,54227.46232104001 2023-10-29,10:25:06.000,302,11070473,-795,0,1698575105,12823.563341809997,92.6064646800005,54227.57411496 2023-10-29,10:25:07.000,302,11070470,-795,0,1698575106,12824.924076429998,92.1482712299985,54227.53917936001 2023-10-29,10:25:08.000,302,11070428,-795,0,1698575107,12825.954731860002,93.34662332999869,54227.33655288 2023-10-29,10:25:09.000,302,11070400,-795,0,1698575108,12827.025805149991,95.24283930000092,54227.25969456 2023-10-29,10:25:10.000,302,11070445,-795,0,1698575109,12827.531028399993,96.95577788999799,54227.2387332 2023-10-29,10:25:11.000,302,11070409,-795,0,1698575110,12827.78700818,97.48446264000086,54227.27366880001 2023-10-29,10:25:12.000,302,11070488,-795,0,1698575111,12827.605127809999,96.94872875999863,54227.35751424 2023-10-29,10:25:13.000,302,11070433,-795,0,1698575112,12827.726381389999,95.33447798999987,54227.588089200006 2023-10-29,10:25:14.000,302,11070462,-795,0,1698575113,12828.474111800002,92.83203684000182,54228.21693 2023-10-29,10:25:15.000,302,11070417,-795,0,1698575114,12829.754010700002,90.9992630400011,54228.69904128 2023-10-29,10:25:16.000,302,11070444,-795,0,1698575115,12831.222526279998,90.84418218000064,54229.39775328 2023-10-29,10:25:17.000,302,11070395,-795,0,1698575116,12832.340753739998,91.1966386799977,54230.12441376001 2023-10-29,10:25:18.000,302,11070434,-795,0,1698575117,12832.94028532999,91.64778300000035,54230.9069712 2023-10-29,10:25:19.000,302,11070435,-795,0,1698575118,12833.492662750003,92.06368166999891,54231.96202632 2023-10-29,10:25:20.000,302,11070471,-795,0,1698575119,12833.849687179994,92.28925383000023,54233.03105568 2023-10-29,10:25:21.000,302,11070409,-795,0,1698575120,12834.631099140002,92.00023950000468,54234.009252480006 2023-10-29,10:25:22.000,302,11070399,-795,0,1698575121,12836.160241509999,91.37286693000351,54235.19007576 2023-10-29,10:25:23.000,302,11070470,-795,0,1698575122,12838.053144619997,90.67500306000147,54236.51762856001 2023-10-29,10:25:24.000,302,11070397,-795,0,1698575123,12839.279153039992,89.99123744999815,54237.49582536 2023-10-29,10:25:25.000,302,11070414,-795,0,1698575124,12840.316544779991,89.52599487000407,54238.418125200005 2023-10-29,10:25:26.000,302,11070421,-795,0,1698575125,12841.596443679991,89.13124359000358,54239.08190160001 2023-10-29,10:25:27.000,302,11070470,-795,0,1698575126,12842.55299969999,88.79288534999796,54239.759652240005 2023-10-29,10:25:28.000,302,11070455,-795,0,1698575127,12842.586681249995,88.86337664999883,54240.28368624001 2023-10-29,10:25:29.000,302,11070430,-795,0,1698575128,12842.505845529995,89.17353836999973,54240.7238748 2023-10-29,10:25:30.000,302,11070438,-795,0,1698575129,12842.546263389995,89.61763356000301,54241.052269440006 2023-10-29,10:25:31.000,302,11070443,-795,0,1698575130,12842.47890029,89.82910745999834,54241.26188304001 2023-10-29,10:25:32.000,302,11070405,-795,0,1698575131,12841.623388920001,89.95599180000136,54241.46450952 2023-10-29,10:25:33.000,302,11070439,-795,0,1698575132,12840.390644189996,89.61058443000366,54241.47848376001 2023-10-29,10:25:34.000,302,11070455,-795,0,1698575133,12839.10400898,88.57436232000327,54241.51341936 2023-10-29,10:25:35.000,302,11070396,-795,0,1698575134,12837.62202078,87.45355065000331,54241.54835496001 2023-10-29,10:25:36.000,302,11070469,-795,0,1698575135,12836.64525583,86.79093242999807,54241.723032960006 2023-10-29,10:25:37.000,302,11070474,-795,0,1698575136,12835.776271839997,86.69224460999976,54241.86277536001 2023-10-29,10:25:38.000,302,11070482,-795,0,1698575137,12834.792770579988,86.71339199999784,54241.96059504001 2023-10-29,10:25:39.000,302,11070452,-795,0,1698575138,12834.583944969992,86.29044419999991,54242.226105600006 2023-10-29,10:25:40.000,302,11070428,-795,0,1698575139,12835.351884309996,85.47979425000085,54242.68026840001 2023-10-29,10:25:41.000,302,11070488,-795,0,1698575140,12836.948389780002,84.7960286400048,54242.945778960006 2023-10-29,10:25:42.000,302,11070435,-795,0,1698575141,12838.605522039994,85.04979732000356,54243.064560000006 2023-10-29,10:25:43.000,302,11070408,-795,0,1698575142,12839.427351860002,86.26929681000183,54243.281160720006 2023-10-29,10:25:44.000,302,11070470,-795,0,1698575143,12839.575550679998,88.56026406000456,54243.448851600006 2023-10-29,10:25:45.000,302,11070423,-795,0,1698575144,12839.575550679998,91.04155782000453,54243.46981296001 2023-10-29,10:25:46.000,302,11070430,-795,0,1698575145,12839.353252449997,92.67695598000137,54243.497761440005 2023-10-29,10:25:47.000,302,11070442,-795,0,1698575146,12839.279153039992,93.3748198500034,54243.47680008 2023-10-29,10:25:48.000,302,11070371,-795,0,1698575147,12839.582286989993,93.48760593000043,54243.546671280004 2023-10-29,10:25:49.000,302,11070454,-795,0,1698575148,12840.390644189996,93.36777072000405,54243.75628488001 2023-10-29,10:25:50.000,302,11070409,-795,0,1698575149,12841.225946629995,92.76154554000095,54243.91698864 2023-10-29,10:25:51.000,302,11070438,-795,0,1698575150,12841.859159769992,91.57729169999948,54244.11262800001 2023-10-29,10:25:52.000,302,11070419,-795,0,1698575151,12842.43848243,90.40008699000464,54244.03576968 2023-10-29,10:25:53.000,302,11070503,-795,0,1698575152,12843.233367009998,89.61763356000301,54244.168524960005 2023-10-29,10:25:54.000,302,11070391,-795,0,1698575153,12844.425693880003,89.16648924000037,54244.27333176 2023-10-29,10:25:55.000,302,11070453,-795,0,1698575154,12845.570866579998,89.17353836999973,54244.25935752001 2023-10-29,10:25:56.000,302,11070445,-795,0,1698575155,12846.123243999995,89.36386488000426,54244.35019008 2023-10-29,10:25:57.000,302,11070385,-795,0,1698575156,12846.02893565999,89.7022231200026,54244.24538328 2023-10-29,10:25:58.000,302,11070349,-795,0,1698575157,12845.173424289991,89.68107573000452,54244.20346056 2023-10-29,10:25:59.000,302,11070414,-795,0,1698575158,12843.65101822999,89.50484747999872,54244.24538328 2023-10-29,10:26:00.000,302,11070394,-795,0,1698575159,12842.222920509994,89.18058749999909,54244.24538328 2023-10-29,10:26:01.000,302,11070384,-795,0,1698575160,12840.821768029993,88.4404288500009,54244.31525448 2023-10-29,10:26:02.000,302,11070449,-795,0,1698575161,12839.447560790002,87.54518934000225,54244.48993248 2023-10-29,10:26:03.000,302,11070464,-795,0,1698575162,12838.598785729999,86.4737215799978,54244.909159680006 2023-10-29,10:26:04.000,302,11070489,-795,0,1698575163,12838.154189269997,85.980282479999,54245.30742552 2023-10-29,10:26:05.000,302,11070406,-795,0,1698575164,12837.224578489993,87.27027326999814,54245.59389744 2023-10-29,10:26:06.000,302,11070447,-795,0,1698575165,12835.506819440001,89.9841883199988,54245.440180800004 2023-10-29,10:26:07.000,302,11070389,-795,0,1698575166,12833.661070499998,92.79679118999775,54245.69870424001 2023-10-29,10:26:08.000,302,11070438,-795,0,1698575167,12832.408116839993,94.65776151000318,54245.95024056 2023-10-29,10:26:09.000,302,11070528,-795,0,1698575168,12832.239709089998,94.79169497999828,54246.25767384 2023-10-29,10:26:10.000,302,11070458,-795,0,1698575169,12833.351200240002,93.9669467700005,54246.802669200006 2023-10-29,10:26:11.000,302,11070418,-795,0,1698575170,12834.631099140002,92.02843602000212,54247.52932968 2023-10-29,10:26:12.000,302,11070384,-795,0,1698575171,12836.247813539994,89.29337358000339,54248.26297728001 2023-10-29,10:26:13.000,302,11070393,-795,0,1698575172,12838.160925579992,86.45962331999908,54249.31104528001 2023-10-29,10:26:14.000,302,11070459,-795,0,1698575173,12839.865212009994,83.99947695000446,54250.16347392 2023-10-29,10:26:15.000,302,11070474,-795,0,1698575174,12841.11816567,81.36310233000404,54251.2394904 2023-10-29,10:26:16.000,302,11070473,-795,0,1698575175,12841.603179990001,78.95229986999766,54252.02204784001 2023-10-29,10:26:17.000,302,11070422,-795,0,1698575176,12841.535816889991,77.11247694000485,54253.04216736 2023-10-29,10:26:18.000,302,11070470,-795,0,1698575177,12842.43174611999,75.47707878000074,54254.3138232 2023-10-29,10:26:19.000,302,11070394,-795,0,1698575178,12843.684699779995,74.5324953599993,54255.466698 2023-10-29,10:26:20.000,302,11070428,-795,0,1698575179,12844.91744451,73.68659976000345,54256.64752128001 2023-10-29,10:26:21.000,302,11070373,-795,0,1698575180,12846.29838806,72.66447591000178,54257.88424152 2023-10-29,10:26:22.000,302,11070433,-795,0,1698575181,12847.672595299991,72.29087201999937,54258.58295352001 2023-10-29,10:26:23.000,302,11070397,-795,0,1698575182,12847.659122680001,73.19316066000465,54258.98820648 2023-10-29,10:26:24.000,302,11070463,-795,0,1698575183,12846.17039816999,74.49020058000315,54258.78558 2023-10-29,10:26:25.000,302,11070473,-795,0,1698575184,12844.243813510002,75.42773486999795,54258.33840432 2023-10-29,10:26:26.000,302,11070421,-795,0,1698575185,12842.936969369992,76.0057635300036,54257.60475672001 2023-10-29,10:26:27.000,302,11070420,-795,0,1698575186,12842.35764671,76.34412177000195,54256.90604472001 2023-10-29,10:26:28.000,302,11070453,-795,0,1698575187,12842.256602059999,76.47100610999769,54256.42393344 2023-10-29,10:26:29.000,302,11070390,-795,0,1698575188,12842.209447889989,76.37231828999938,54255.80906688001 2023-10-29,10:26:30.000,302,11070378,-795,0,1698575189,12842.876342579992,76.71772566000436,54255.285032880005 2023-10-29,10:26:31.000,302,11070434,-795,0,1698575190,12844.304440300002,77.63411256000109,54255.02650944 2023-10-29,10:26:32.000,302,11070443,-795,0,1698575191,12845.719065399993,79.10033159999875,54254.67715344001 2023-10-29,10:26:33.000,302,11070444,-795,0,1698575192,12846.803611310002,80.12245545000042,54254.544398160004 2023-10-29,10:26:34.000,302,11070428,-795,0,1698575193,12847.55134171999,80.13655370999913,54254.6282436 2023-10-29,10:26:35.000,302,11070482,-795,0,1698575194,12847.935311389992,79.18492115999834,54254.64221784 2023-10-29,10:26:36.000,302,11070472,-795,0,1698575195,12847.746694709997,78.47295903000486,54254.53042392 2023-10-29,10:26:37.000,302,11070423,-795,0,1698575196,12847.012436919998,78.72672771000362,54254.32081032001 2023-10-29,10:26:38.000,302,11070434,-795,0,1698575197,12846.042408279995,80.58769803000177,54254.11818384 2023-10-29,10:26:39.000,302,11070446,-795,0,1698575198,12844.560420079993,83.21702352000284,54253.88062176 2023-10-29,10:26:40.000,302,11070450,-795,0,1698575199,12842.788770549996,85.71946467000089,54253.66402104 2023-10-29,10:26:41.000,302,11070508,-795,0,1698575200,12841.21921032,87.77781063000293,54253.538252880004 2023-10-29,10:26:42.000,302,11070477,-795,0,1698575201,12839.97972928,89.3427174899989,54253.88760888001 2023-10-29,10:26:43.000,302,11070475,-795,0,1698575202,12838.309124400002,90.02648310000222,54254.3138232 2023-10-29,10:26:44.000,302,11070457,-795,0,1698575203,12836.099614719998,90.4423817700008,54254.63523072001 2023-10-29,10:26:45.000,302,11070448,-795,0,1698575204,12834.04504017,90.31549742999778,54254.733050400006 2023-10-29,10:26:46.000,302,11070445,-795,0,1698575205,12833.041329979991,90.08992527000373,54254.46753984001 2023-10-29,10:26:47.000,302,11070450,-795,0,1698575206,12833.229946660002,89.07485055000143,54254.30683608 2023-10-29,10:26:48.000,302,11070411,-795,0,1698575207,12834.280811019991,87.9469897500021,54254.17408080001 2023-10-29,10:26:49.000,302,11070433,-795,0,1698575208,12836.227604609994,87.38305935000244,54254.15311944001 2023-10-29,10:26:50.000,302,11070399,-795,0,1698575209,12838.585313109994,87.27732240000478,54254.46055272 2023-10-29,10:26:51.000,302,11070455,-795,0,1698575210,12841.057538879999,87.40420674000052,54254.67016632 2023-10-29,10:26:52.000,302,11070447,-795,0,1698575211,12843.078431879992,87.62977890000184,54254.8378572 2023-10-29,10:26:53.000,302,11070447,-795,0,1698575212,12844.68840996999,88.54616579999856,54255.333942720004 2023-10-29,10:26:54.000,302,11070404,-795,0,1698575213,12845.564130270002,89.59648616999766,54255.718234320004 2023-10-29,10:26:55.000,302,11070413,-795,0,1698575214,12846.224288649995,89.90664788999857,54256.15842288 2023-10-29,10:26:56.000,302,11070440,-795,0,1698575215,12846.736248209992,89.50484747999872,54256.50079176001 2023-10-29,10:26:57.000,302,11070460,-795,0,1698575216,12847.43008813999,88.82813100000203,54256.95495456001 2023-10-29,10:26:58.000,302,11070478,-795,0,1698575217,12848.6156787,88.64485362000414,54257.513924160005 2023-10-29,10:26:59.000,302,11070445,-795,0,1698575218,12849.81474188,88.9338679499997,54258.10084224 2023-10-29,10:27:00.000,302,11070404,-795,0,1698575219,12850.771297899999,89.44845444000384,54258.5759664 2023-10-29,10:27:01.000,302,11070430,-795,0,1698575220,12851.707644989998,89.73041964000004,54259.11397464001 2023-10-29,10:27:02.000,302,11070410,-795,0,1698575221,12852.603574219997,89.46960183000192,54259.39345944 2023-10-29,10:27:03.000,302,11070481,-795,0,1698575222,12854.139452900003,88.81403274000331,54260.02230024001 2023-10-29,10:27:04.000,302,11070431,-795,0,1698575223,12856.00541076999,88.7858362199986,54260.602231200006 2023-10-29,10:27:05.000,302,11070456,-795,0,1698575224,12857.905050189998,89.92779528000392,54261.1612008 2023-10-29,10:27:06.000,302,11070503,-795,0,1698575225,12859.25904849999,92.0143377600034,54261.35684016 2023-10-29,10:27:07.000,302,11070450,-795,0,1698575226,12859.413983629995,93.87530808000156,54261.49658256 2023-10-29,10:27:08.000,302,11070483,-795,0,1698575227,12859.171476469994,94.19956806000118,54261.48260832001 2023-10-29,10:27:09.000,302,11070436,-795,0,1698575228,12858.949178239993,93.48055680000107,54261.07735536001 2023-10-29,10:27:10.000,302,11070452,-795,0,1698575229,12859.184949089999,92.74039815000287,54260.29479792 2023-10-29,10:27:11.000,302,11070452,-795,0,1698575230,12859.946152119992,92.44433469000069,54259.54018896001 2023-10-29,10:27:12.000,302,11070481,-795,0,1698575231,12860.693882529995,92.09892732000299,54258.84147696 2023-10-29,10:27:13.000,302,11070424,-795,0,1698575232,12861.75821950999,92.07073079999827,54258.422249760006 2023-10-29,10:27:14.000,302,11070467,-795,0,1698575233,12862.775402319989,92.98006857000291,54258.31045584 2023-10-29,10:27:15.000,302,11070501,-795,0,1698575234,12863.294098189996,94.51677891000145,54258.352378560005 2023-10-29,10:27:16.000,302,11070477,-795,0,1698575235,12863.10548151,96.02529273000255,54258.422249760006 2023-10-29,10:27:17.000,302,11070449,-795,0,1698575236,12863.01790947999,96.87823745999776,54258.55500504 2023-10-29,10:27:18.000,302,11070411,-795,0,1698575237,12863.644386309992,97.66069088999939,54258.96724512001 2023-10-29,10:27:19.000,302,11070446,-795,0,1698575238,12865.146583439993,97.9356069600035,54259.644995760005 2023-10-29,10:27:20.000,302,11070464,-795,0,1698575239,12866.392800789989,97.59724871999788,54260.27383656 2023-10-29,10:27:21.000,302,11070471,-795,0,1698575240,12867.531237179988,96.38479835999897,54260.916651600004 2023-10-29,10:27:22.000,302,11070461,-795,0,1698575241,12868.17792293999,95.19349538999813,54261.50356968 2023-10-29,10:27:23.000,302,11070458,-795,0,1698575242,12868.299176519991,94.35464892000164,54262.07651352 2023-10-29,10:27:24.000,302,11070476,-795,0,1698575243,12868.070141979995,94.08678198000416,54262.57958616 2023-10-29,10:27:25.000,302,11070414,-795,0,1698575244,12867.989306259995,93.48055680000107,54262.96387776 2023-10-29,10:27:26.000,302,11070438,-795,0,1698575245,12868.150977699996,91.99319036999805,54263.383104960005 2023-10-29,10:27:27.000,302,11070440,-795,0,1698575246,12868.575365229997,89.92779528000392,54263.7464352 2023-10-29,10:27:28.000,302,11070408,-795,0,1698575247,12869.08058848,88.3417410300026,54263.86521624 2023-10-29,10:27:29.000,302,11070439,-795,0,1698575248,12869.531921249996,87.72846672000014,54263.983997280004 2023-10-29,10:27:30.000,302,11070458,-795,0,1698575249,12870.077562359998,87.95403888000146,54264.22854648 2023-10-29,10:27:31.000,302,11070397,-795,0,1698575250,12870.144925459994,88.38403580999875,54264.21457224001 2023-10-29,10:27:32.000,302,11070460,-795,0,1698575251,12869.545393870001,88.91976969000098,54263.80233216 2023-10-29,10:27:33.000,302,11070470,-795,0,1698575252,12868.797663459998,90.20271135000075,54263.54380872001 2023-10-29,10:27:34.000,302,11070480,-795,0,1698575253,12868.02298781,92.30335208999895,54263.15951712001 2023-10-29,10:27:35.000,302,11070492,-795,0,1698575254,12867.281993709992,94.79874410999764,54262.87304520001 2023-10-29,10:27:36.000,302,11070447,-795,0,1698575255,12866.210920420002,96.70905833999859,54262.56561192001 2023-10-29,10:27:37.000,302,11070441,-795,0,1698575256,12865.490135249995,97.62544524000259,54262.3839468 2023-10-29,10:27:38.000,302,11070441,-795,0,1698575257,12865.712433479996,97.70298567000282,54262.47477936 2023-10-29,10:27:39.000,302,11070469,-795,0,1698575258,12866.76329784,97.30118526000297,54262.894006559996 2023-10-29,10:27:40.000,302,11070450,-795,0,1698575259,12867.868052679994,97.07561310000165,54263.32022088 2023-10-29,10:27:41.000,302,11070462,-795,0,1698575260,12868.851553939989,97.09676048999972,54263.851242 2023-10-29,10:27:42.000,302,11070418,-795,0,1698575261,12870.057353429998,96.56807574000413,54264.40322448 2023-10-29,10:27:43.000,302,11070398,-795,0,1698575262,12871.74143093,95.74332752999908,54265.17180768001 2023-10-29,10:27:44.000,302,11070379,-795,0,1698575263,12873.209946509996,95.53890276000311,54266.15699160001 2023-10-29,10:27:45.000,302,11070442,-795,0,1698575264,12874.766034120003,95.49660797999968,54267.09326568001 2023-10-29,10:27:46.000,302,11070396,-795,0,1698575265,12876.901444390001,95.24988843000028,54268.00159128001 2023-10-29,10:27:47.000,302,11070476,-795,0,1698575266,12879.07053620999,94.71415454999806,54268.74222600001 2023-10-29,10:27:48.000,302,11070434,-795,0,1698575267,12880.774822639993,93.69203070000367,54269.3361312 2023-10-29,10:27:49.000,302,11070414,-795,0,1698575268,12881.852632239992,92.45138382000005,54269.74837128001 2023-10-29,10:27:50.000,302,11070497,-795,0,1698575269,12882.539735859995,92.04253428000084,54269.96497200001 2023-10-29,10:27:51.000,302,11070424,-795,0,1698575270,12882.65425313,92.78269292999903,54270.16061136001 2023-10-29,10:27:52.000,302,11070408,-795,0,1698575271,12882.047985229998,94.41104196000379,54270.44708328001 2023-10-29,10:27:53.000,302,11070447,-795,0,1698575272,12880.687250609997,96.03939099000127,54270.70560672001 2023-10-29,10:27:54.000,302,11070418,-795,0,1698575273,12878.86844690999,97.14610440000251,54271.18073088 2023-10-29,10:27:55.000,302,11070466,-795,0,1698575274,12877.271941439998,97.5761013299998,54271.59297096001 2023-10-29,10:27:56.000,302,11070451,-795,0,1698575275,12876.221077079994,97.41397133999999,54272.08206936 2023-10-29,10:27:57.000,302,11070374,-795,0,1698575276,12875.944888370002,96.61037052000029,54272.68296168 2023-10-29,10:27:58.000,302,11070443,-795,0,1698575277,12875.810162169997,95.39792016000138,54273.158085840005 2023-10-29,10:27:59.000,302,11070436,-795,0,1698575278,12875.48008298,94.13612588999968,54273.80090088001 2023-10-29,10:28:00.000,302,11070496,-795,0,1698575279,12874.914232939998,93.64973592000024,54274.2969864 2023-10-29,10:28:01.000,302,11070443,-795,0,1698575280,12874.274283489991,94.90448106000258,54274.213140960004 2023-10-29,10:28:02.000,302,11070417,-795,0,1698575281,12873.89705013,97.53380655000365,54274.47865152 2023-10-29,10:28:03.000,302,11070462,-795,0,1698575282,12873.715169759998,100.2829672500011,54274.68826512001 2023-10-29,10:28:04.000,302,11070431,-795,0,1698575283,12873.593916179998,102.03115149000223,54274.8210204 2023-10-29,10:28:05.000,302,11070433,-795,0,1698575284,12873.526553080002,102.31311668999842,54274.77211056 2023-10-29,10:28:06.000,302,11070431,-795,0,1698575285,12873.688224519989,101.75623541999812,54274.56249696001 2023-10-29,10:28:07.000,302,11070447,-795,0,1698575286,12874.20018408,100.96673286000441,54274.70223936 2023-10-29,10:28:08.000,302,11070450,-795,0,1698575287,12874.826660909988,100.0362477000017,54274.59044544001 2023-10-29,10:28:09.000,302,11070493,-795,0,1698575288,12875.830371099997,98.97887820000324,54275.08653096 2023-10-29,10:28:10.000,302,11070451,-795,0,1698575289,12877.191105719998,98.04839304000052,54275.53370664 2023-10-29,10:28:11.000,302,11070498,-795,0,1698575290,12878.740457019994,96.97692528000334,54275.92498536 2023-10-29,10:28:12.000,302,11070476,-795,0,1698575291,12880.565997029997,95.67283622999821,54276.48395496001 2023-10-29,10:28:13.000,302,11070396,-795,0,1698575292,12882.189447739998,94.12907676000032,54277.350357840005 2023-10-29,10:28:14.000,302,11070455,-795,0,1698575293,12883.031486489992,92.33859774000302,54277.94426304001 2023-10-29,10:28:15.000,302,11070494,-795,0,1698575294,12883.597336529994,90.7172978400049,54278.524194000005 2023-10-29,10:28:16.000,302,11070448,-795,0,1698575295,12883.247048409998,90.01943397000286,54279.02027952001 2023-10-29,10:28:17.000,302,11070469,-635,0,1698575296,12881.886313789997,90.93582086999959,54279.432519600006 2023-10-29,10:28:18.000,302,11070419,-795,0,1698575297,12880.727668469997,93.23383725000167,54279.7120044 2023-10-29,10:28:19.000,302,11070464,-795,0,1698575298,12880.424534519996,95.66578709999885,54279.600210480006 2023-10-29,10:28:20.000,302,11070447,-795,0,1698575299,12880.700723230002,97.59724871999788,54279.579249120005 2023-10-29,10:28:21.000,302,11070424,-795,0,1698575300,12881.152055999999,99.35953121999773,54279.432519600006 2023-10-29,10:28:22.000,302,11070425,-795,0,1698575301,12881.47539888,101.051322420004,54279.23688024001 2023-10-29,10:28:23.000,302,11070475,-795,0,1698575302,12881.562970909996,102.64442580000468,54279.0132924 2023-10-29,10:28:24.000,302,11070443,-795,0,1698575303,12881.024066109989,103.08852099000069,54278.99233104 2023-10-29,10:28:25.000,302,11070469,-795,0,1698575304,12880.000146989994,102.28492017000099,54278.99931816001 2023-10-29,10:28:26.000,302,11070479,-795,0,1698575305,12878.86844690999,100.73411157000373,54278.88053712001 2023-10-29,10:28:27.000,302,11070456,-795,0,1698575306,12877.952308749991,99.63444729000184,54278.68489776001 2023-10-29,10:28:28.000,302,11070478,-795,0,1698575307,12877.77716469,99.62034903000313,54278.426374320006 2023-10-29,10:28:29.000,302,11070450,-795,0,1698575308,12878.295860559992,100.67066940000223,54278.18182512001 2023-10-29,10:28:30.000,302,11070417,-795,0,1698575309,12878.841501669995,102.05229888000031,54278.04208272001 2023-10-29,10:28:31.000,302,11070448,-795,0,1698575310,12879.05032727999,103.32114228000137,54278.1049668 2023-10-29,10:28:32.000,302,11070440,-795,0,1698575311,12878.861710599995,104.52654351000092,54278.174838 2023-10-29,10:28:33.000,302,11070448,-795,0,1698575312,12878.572049269998,105.464077800003,54278.44034856 2023-10-29,10:28:34.000,302,11070443,-795,0,1698575313,12878.107243879997,105.59096213999874,54278.67092352 2023-10-29,10:28:35.000,302,11070433,-795,0,1698575314,12877.231523579998,104.84375436000118,54278.789704560004 2023-10-29,10:28:36.000,302,11070467,-795,0,1698575315,12875.897734199993,103.40573184000095,54278.65694928 2023-10-29,10:28:37.000,302,11070404,-795,0,1698575316,12874.577417439992,101.63640021000174,54278.51021976 2023-10-29,10:28:38.000,302,11070424,-795,0,1698575317,12874.584153750002,99.89526509999996,54278.48227128 2023-10-29,10:28:39.000,302,11070419,-795,0,1698575318,12875.810162169997,99.28903992000414,54278.51021976 2023-10-29,10:28:40.000,302,11070472,-795,0,1698575319,12877.386458709989,100.43099898000219,54278.33554176 2023-10-29,10:28:41.000,302,11070473,-795,0,1698575320,12878.255442699992,102.31311668999842,54277.90932744 2023-10-29,10:28:42.000,302,11070481,-795,0,1698575321,12878.841501669995,103.5608127000014,54277.685739600005 2023-10-29,10:28:43.000,302,11070420,-795,0,1698575322,12879.723958279988,103.62425487000291,54277.685739600005 2023-10-29,10:28:44.000,302,11070479,-795,0,1698575323,12880.970175629998,102.85589970000001,54277.74163656 2023-10-29,10:28:45.000,302,11070462,-795,0,1698575324,12882.101875709988,101.96066019000136,54277.74862368001 2023-10-29,10:28:46.000,302,11070410,-795,0,1698575325,12882.75529778,100.62132548999944,54277.59490704 2023-10-29,10:28:47.000,302,11070407,-795,0,1698575326,12883.038222800002,99.43707164999796,54277.7206752 2023-10-29,10:28:48.000,302,11070486,-795,0,1698575327,12883.240312100002,98.71101125999849,54278.00714712 2023-10-29,10:28:49.000,302,11070455,-795,0,1698575328,12883.314411509993,98.1823265100029,54278.356503120005 2023-10-29,10:28:50.000,302,11070435,-795,0,1698575329,12883.125794829997,97.18135004999931,54278.7687432 2023-10-29,10:28:51.000,302,11070439,-795,0,1698575330,12882.964123389997,95.31333060000179,54279.097137840006 2023-10-29,10:28:52.000,302,11070426,-795,0,1698575331,12883.105585899997,92.64875946000393,54279.460468080004 2023-10-29,10:28:53.000,302,11070381,-795,0,1698575332,12883.226839479998,90.01943397000286,54279.698030160005 2023-10-29,10:28:54.000,302,11070301,-795,0,1698575333,12883.354829369993,88.56026406000456,54279.97052784 2023-10-29,10:28:55.000,302,11070406,-795,0,1698575334,12882.970859699992,88.86337664999883,54280.131231600004 2023-10-29,10:28:56.000,302,11070470,-795,0,1698575335,12882.863078739996,90.72434697000426,54280.17315432001 2023-10-29,10:28:57.000,302,11070496,-795,0,1698575336,12882.48584537999,92.97301944000355,54280.05437328001 2023-10-29,10:28:58.000,302,11070480,-795,0,1698575337,12881.59665246,94.74235107000277,54280.15918008 2023-10-29,10:28:59.000,302,11070421,-795,0,1698575338,12880.821976810003,95.50365710999904,54280.50853608001 2023-10-29,10:29:00.000,302,11070435,-795,0,1698575339,12880.101191639995,95.2287410400022,54280.64827848001 2023-10-29,10:29:01.000,302,11070352,-795,0,1698575340,12879.211998719991,94.84808802000043,54280.94173752001 2023-10-29,10:29:02.000,302,11070407,-795,0,1698575341,12878.605730819989,94.83398976000171,54280.92776328 2023-10-29,10:29:03.000,302,11070316,-795,0,1698575342,12878.228497459997,95.8702118700021,54281.137376880004 2023-10-29,10:29:04.000,302,11070432,-795,0,1698575343,12877.399931329994,97.41397133999999,54281.326029120006 2023-10-29,10:29:05.000,302,11070432,-795,0,1698575344,12876.61851937,98.90133777000301,54281.39590032001 2023-10-29,10:29:06.000,302,11070484,-795,0,1698575345,12876.26823124999,99.8247737999991,54281.43782304001 2023-10-29,10:29:07.000,302,11070443,-795,0,1698575346,12876.33559435,100.02919857000234,54281.57057832 2023-10-29,10:29:08.000,302,11070440,-795,0,1698575347,12876.773454499991,99.38067861000309,54281.91993432001 2023-10-29,10:29:09.000,302,11070346,-795,0,1698575348,12877.103533690002,98.50658649000252,54282.20640624001 2023-10-29,10:29:10.000,302,11070425,-795,0,1698575349,12877.460558119994,97.8228208799992,54282.53480088 2023-10-29,10:29:11.000,302,11070436,-795,0,1698575350,12877.433612879999,97.1179078799978,54282.8212728 2023-10-29,10:29:12.000,302,11070460,-795,0,1698575351,12876.67240984999,96.20152098000108,54282.84223416 2023-10-29,10:29:13.000,302,11070483,-795,0,1698575352,12875.554182389991,95.44021494000481,54282.91909248 2023-10-29,10:29:14.000,302,11070448,-795,0,1698575353,12873.95094060999,95.71513101000164,54282.9610152 2023-10-29,10:29:15.000,302,11070455,-795,0,1698575354,12872.75187742999,97.15315353000187,54282.75838872001 2023-10-29,10:29:16.000,302,11070397,-795,0,1698575355,12873.310991159997,98.22462128999905,54282.56973648001 2023-10-29,10:29:17.000,302,11070467,-795,0,1698575356,12874.833397219998,98.45019345000037,54282.478903920004 2023-10-29,10:29:18.000,302,11070381,-795,0,1698575357,12876.712827709991,98.3797021499995,54282.6815304 2023-10-29,10:29:19.000,302,11070453,-795,0,1698575358,12878.262179010002,98.81674821000342,54282.96800232 2023-10-29,10:29:20.000,302,11070427,-795,0,1698575359,12879.07727252,100.50853941000241,54282.80031144 2023-10-29,10:29:21.000,302,11070455,-795,0,1698575360,12878.81455643,102.83475231000193,54282.835247040006 2023-10-29,10:29:22.000,302,11070413,-795,0,1698575361,12877.622229559995,105.37243911000405,54282.59069784001 2023-10-29,10:29:23.000,302,11070455,-795,0,1698575362,12875.951624679998,107.40258855000138,54282.29025168 2023-10-29,10:29:24.000,302,11070496,-795,0,1698575363,12873.87010488999,108.38241761999961,54281.90596008 2023-10-29,10:29:25.000,302,11070382,-795,0,1698575364,12871.970465469996,107.89602765000018,54281.53564272001 2023-10-29,10:29:26.000,302,11070380,-795,0,1698575365,12870.57604929999,106.55669294999825,54281.256157920005 2023-10-29,10:29:27.000,302,11070385,-795,0,1698575366,12870.165134389994,105.464077800003,54281.20026096001 2023-10-29,10:29:28.000,302,11070416,-795,0,1698575367,12870.40090524,104.93539305000013,54281.29808064001 2023-10-29,10:29:29.000,302,11070484,-795,0,1698575368,12871.061063619993,104.24457831000473,54281.374938960005 2023-10-29,10:29:30.000,302,11070459,-795,0,1698575369,12871.88289344,103.81458138000016,54281.68935936 2023-10-29,10:29:31.000,302,11070413,-795,0,1698575370,12872.704723259994,103.61720574000356,54281.98980552001 2023-10-29,10:29:32.000,302,11070476,-795,0,1698575371,12872.987648279995,103.77933573000337,54282.4369812 2023-10-29,10:29:33.000,302,11070421,-795,0,1698575372,12873.688224519989,104.07539918999828,54282.981976560004 2023-10-29,10:29:34.000,302,11070395,-795,0,1698575373,12874.766034120003,103.89212181000039,54283.63177872 2023-10-29,10:29:35.000,302,11070424,-795,0,1698575374,12875.985306230003,103.3986827100016,54284.106902880005 2023-10-29,10:29:36.000,302,11070450,-795,0,1698575375,12876.887971769997,102.68672058000084,54284.35145208 2023-10-29,10:29:37.000,302,11070450,-795,0,1698575376,12877.184369410003,101.98180757999944,54284.47023312 2023-10-29,10:29:38.000,302,11070439,-795,0,1698575377,12876.793663429991,102.02410236000287,54284.54010432 2023-10-29,10:29:39.000,302,11070439,-795,0,1698575378,12876.079614569993,102.82065405000321,54284.63093688001 2023-10-29,10:29:40.000,302,11070457,-795,0,1698575379,12875.39924726,103.65950051999971,54284.91740880001 2023-10-29,10:29:41.000,302,11070400,-795,0,1698575380,12874.584153750002,104.08949745000427,54285.12003528 2023-10-29,10:29:42.000,302,11070443,-795,0,1698575381,12873.438981049992,104.07539918999828,54285.32266176001 2023-10-29,10:29:43.000,302,11070429,-795,0,1698575382,12872.462216099993,103.9555639800019,54285.76285032 2023-10-29,10:29:44.000,302,11070456,-795,0,1698575383,12872.300544659993,104.24457831000473,54286.08425784 2023-10-29,10:29:45.000,302,11070412,-795,0,1698575384,12873.169528649996,104.7239191500048,54286.48252368 2023-10-29,10:29:46.000,302,11070435,-795,0,1698575385,12874.914232939998,104.81555784000375,54286.622266080005 2023-10-29,10:29:47.000,302,11070491,-795,0,1698575386,12876.753245569991,104.35031526000239,54286.671175920004 2023-10-29,10:29:48.000,302,11070472,-795,0,1698575387,12878.376696279993,103.75818833999801,54286.908738000006 2023-10-29,10:29:49.000,302,11070418,-795,0,1698575388,12879.501660050002,103.6101566100042,54287.16027432 2023-10-29,10:29:50.000,302,11070415,-795,0,1698575389,12880.498633930001,103.57491096000012,54287.68430832 2023-10-29,10:29:51.000,302,11070447,-795,0,1698575390,12881.051011349999,103.42687922999903,54288.17340672001 2023-10-29,10:29:52.000,302,11070448,-795,0,1698575391,12881.441717329995,103.16606142000091,54288.64853088 2023-10-29,10:29:53.000,302,11070435,-795,0,1698575392,12882.175975119993,103.1519631600022,54289.34724288001 2023-10-29,10:29:54.000,302,11070395,-795,0,1698575393,12882.842869809996,103.58900921999884,54290.094864720006 2023-10-29,10:29:55.000,302,11070457,-795,0,1698575394,12883.280729960003,104.1670378800045,54290.716718400006 2023-10-29,10:29:56.000,302,11070471,-795,0,1698575395,12884.082350849996,104.30802047999896,54291.17088120001 2023-10-29,10:29:57.000,302,11070448,-795,0,1698575396,12885.267941409991,104.34326613000303,54291.6599796 2023-10-29,10:29:58.000,302,11070395,-795,0,1698575397,12886.588258169992,104.47719959999813,54292.30978176 2023-10-29,10:29:59.000,302,11070424,-795,0,1698575398,12887.787321349992,104.52654351000092,54292.93163544 2023-10-29,10:30:00.000,302,11070445,-795,0,1698575399,12888.925757739991,104.48424873000477,54293.45566944 2023-10-29,10:30:01.000,302,11070510,-795,0,1698575400,12889.451189919993,104.49834699000348,54293.99367768001 2023-10-29,10:30:02.000,302,11070467,-795,0,1698575401,12889.61959766999,104.56178915999772,54294.51072456 2023-10-29,10:30:03.000,302,11070492,-795,0,1698575402,12889.222155379997,104.92834392000077,54295.13956536 2023-10-29,10:30:04.000,302,11070499,-795,0,1698575403,12888.676514269995,105.79538691000198,54295.52385696 2023-10-29,10:30:05.000,302,11070392,-795,0,1698575404,12887.821002899997,107.69865201000357,54295.75443192 2023-10-29,10:30:06.000,302,11070471,-795,0,1698575405,12886.594994480001,110.4689600999991,54295.607702400004 2023-10-29,10:30:07.000,302,11070412,-795,0,1698575406,12885.308359269991,113.15467863000231,54295.46796 2023-10-29,10:30:08.000,302,11070488,-795,0,1698575407,12884.331594319992,114.53630811000039,54295.20244944 2023-10-29,10:30:09.000,302,11070493,-795,0,1698575408,12883.68490855999,114.36712899000122,54295.04873280001 2023-10-29,10:30:10.000,302,11070481,-795,0,1698575409,12883.388510919998,113.25336645000061,54295.11161688 2023-10-29,10:30:11.000,302,11070420,-795,0,1698575410,12883.024750179997,111.71665611000208,54295.1884752 2023-10-29,10:30:12.000,302,11070443,-795,0,1698575411,12882.890023979991,109.92617709000478,54295.13956536 2023-10-29,10:30:13.000,302,11070420,-795,0,1698575412,12882.849606119991,108.10045242000342,54295.36315320001 2023-10-29,10:30:14.000,302,11070411,-795,0,1698575413,12882.79571564,106.24653123000462,54295.342191840005 2023-10-29,10:30:15.000,302,11070437,-795,0,1698575414,12882.950650769992,104.8578526199999,54295.56577968 2023-10-29,10:30:16.000,302,11070472,-795,0,1698575415,12883.327884129998,104.22343091999937,54295.63565088 2023-10-29,10:30:17.000,302,11070447,-795,0,1698575416,12884.223813359997,104.09654658000363,54295.95007128 2023-10-29,10:30:18.000,302,11070437,-795,0,1698575417,12885.624965839997,104.08244832000491,54296.59987344 2023-10-29,10:30:19.000,302,11070407,-795,0,1698575418,12886.642148649997,104.18113614000322,54296.998139280004 2023-10-29,10:30:20.000,302,11070453,-795,0,1698575419,12886.736456990002,104.39261003999854,54297.69685128 2023-10-29,10:30:21.000,302,11070333,-795,0,1698575420,12886.197552189995,104.547690899999,54297.64794144 2023-10-29,10:30:22.000,302,11070452,-795,0,1698575421,12885.975253959994,104.60408394000115,54298.19992392 2023-10-29,10:30:23.000,302,11070471,-795,0,1698575422,12886.16387063999,104.53359264000028,54298.45146024001 2023-10-29,10:30:24.000,302,11070446,-795,0,1698575423,12886.689302819992,104.60408394000115,54298.77286776 2023-10-29,10:30:25.000,302,11070440,-795,0,1698575424,12887.140635589989,104.51949438000156,54299.25497904 2023-10-29,10:30:26.000,302,11070431,-795,0,1698575425,12887.5515505,103.80048312000145,54299.47157976 2023-10-29,10:30:27.000,302,11070460,-795,0,1698575426,12887.928783859992,102.96868578000431,54299.98163952001 2023-10-29,10:30:28.000,302,11070422,-795,0,1698575427,12887.874893380002,102.70786796999892,54300.372918240006 2023-10-29,10:30:29.000,302,11070411,-795,0,1698575428,12887.69301301,102.8065557900045,54300.84105528 2023-10-29,10:30:30.000,302,11070457,-795,0,1698575429,12887.5515505,102.87704708999809,54301.057656 2023-10-29,10:30:31.000,302,11070420,-795,0,1698575430,12887.53134157,103.08852099000069,54301.4419476 2023-10-29,10:30:32.000,302,11070462,-795,0,1698575431,12887.24841655,104.13884135999979,54301.812264960005 2023-10-29,10:30:33.000,302,11070445,-795,0,1698575432,12886.318805769995,105.8729273400022,54302.28738912001 2023-10-29,10:30:34.000,302,11070382,-795,0,1698575433,12885.375722370001,107.92422417000489,54302.867320080004 2023-10-29,10:30:35.000,302,11070450,-795,0,1698575434,12884.648200889998,109.34814842999913,54303.60096768001 2023-10-29,10:30:36.000,302,11070483,-795,0,1698575435,12884.122768709996,109.91207882999879,54304.208847120004 2023-10-29,10:30:37.000,302,11070412,-795,0,1698575436,12884.089087159991,109.876833180002,54304.83768792 2023-10-29,10:30:38.000,302,11070385,-795,0,1698575437,12884.695355059994,109.55962233000173,54305.74601352 2023-10-29,10:30:39.000,302,11070451,-795,0,1698575438,12885.800109899988,108.70667759999924,54306.71722320001 2023-10-29,10:30:40.000,302,11070409,-795,0,1698575439,12887.477451089995,107.00783727000089,54307.57663896001 2023-10-29,10:30:41.000,302,11070447,-795,0,1698575440,12889.073956560002,105.33719345999998,54308.2893252 2023-10-29,10:30:42.000,302,11070433,-795,0,1698575441,12890.569417379993,104.9071965300027,54309.120792480004 2023-10-29,10:30:43.000,302,11070397,-795,0,1698575442,12891.640490669997,105.1045721699993,54309.742646160004 2023-10-29,10:30:44.000,302,11070434,-795,0,1698575443,12892.597046689996,105.14686695000273,54310.20379608 2023-10-29,10:30:45.000,302,11070422,-795,0,1698575444,12893.391931269995,105.09047391000058,54310.93045656001 2023-10-29,10:30:46.000,302,11070427,-795,0,1698575445,12893.937572379997,105.23850564000168,54311.321735280006 2023-10-29,10:30:47.000,302,11070415,-795,0,1698575446,12894.294596809988,105.15391608000209,54311.66410416 2023-10-29,10:30:48.000,302,11070455,-795,0,1698575447,12894.550576589994,104.54064176999964,54311.91564048001 2023-10-29,10:30:49.000,302,11070430,-795,0,1698575448,12894.503422419999,103.84277790000488,54312.18813816 2023-10-29,10:30:50.000,302,11070463,-795,0,1698575449,12894.388905149994,103.09557012000005,54312.74012064 2023-10-29,10:30:51.000,302,11070445,-795,0,1698575450,12894.247442639993,102.24262539000483,54313.06851528001 2023-10-29,10:30:52.000,302,11070423,-795,0,1698575451,12894.072298580002,101.30509110000276,54313.25716752001 2023-10-29,10:30:53.000,302,11070415,-795,0,1698575452,12893.984726549992,100.37460594000004,54313.61351064001 2023-10-29,10:30:54.000,302,11070400,-795,0,1698575453,12893.856736659996,99.73313511000015,54313.718317440005 2023-10-29,10:30:55.000,302,11070424,-795,0,1698575454,12893.957781309997,98.90133777000301,54313.96985376 2023-10-29,10:30:56.000,302,11070405,-795,0,1698575455,12894.254178949988,97.74528044999897,54313.96286664 2023-10-29,10:30:57.000,302,11070450,-795,0,1698575456,12894.772874819995,96.44824053000048,54314.0886348 2023-10-29,10:30:58.000,302,11070448,-795,0,1698575457,12894.92780995,95.71513101000164,54314.2982484 2023-10-29,10:30:59.000,302,11070474,-795,0,1698575458,12893.674856289996,96.63856703999772,54314.28427416001 2023-10-29,10:31:00.000,302,11070480,-795,0,1698575459,12891.14200372999,99.40887513000052,54313.68338184 2023-10-29,10:31:01.000,302,11070469,-795,0,1698575460,12889.430980989993,102.05229888000031,54313.0755024 2023-10-29,10:31:02.000,302,11070460,-795,0,1698575461,12889.127847039992,104.08949745000427,54312.306919200004 2023-10-29,10:31:03.000,302,11070455,-795,0,1698575462,12889.363617889998,105.53456910000386,54311.8527564 2023-10-29,10:31:04.000,302,11070435,-795,0,1698575463,12889.814950659995,106.10554863000289,54311.47545192 2023-10-29,10:31:05.000,302,11070451,-795,0,1698575464,12890.973595979995,105.44293040999764,54311.27981256 2023-10-29,10:31:06.000,302,11070441,-795,0,1698575465,12892.819344919997,104.13884135999979,54311.05622472001 2023-10-29,10:31:07.000,302,11070472,-795,0,1698575466,12895.237680209997,102.7924575299985,54311.04225048 2023-10-29,10:31:08.000,302,11070384,-795,0,1698575467,12897.595388709997,101.94656193000264,54311.33570952 2023-10-29,10:31:09.000,302,11070425,-795,0,1698575468,12899.124531079993,101.77033368000411,54311.37763224 2023-10-29,10:31:10.000,302,11070450,-795,0,1698575469,12899.259257279999,102.76426101000106,54311.37763224 2023-10-29,10:31:11.000,302,11070471,-795,0,1698575470,12898.868551300002,104.25162744000409,54311.42654208 2023-10-29,10:31:12.000,302,11070415,-795,0,1698575471,12898.32291019,105.66850256999896,54311.419554960004 2023-10-29,10:31:13.000,302,11070452,-755,0,1698575472,12897.784005389993,107.14881987000263,54311.58025872001 2023-10-29,10:31:14.000,302,11070434,-795,0,1698575473,12897.13731962999,108.5797932600035,54311.943588960006 2023-10-29,10:31:15.000,302,11070475,-795,0,1698575474,12896.248126710001,110.08125794999796,54312.50255856 2023-10-29,10:31:16.000,302,11070473,-795,0,1698575475,12895.049063530001,111.5474769900029,54312.94274712001 2023-10-29,10:31:17.000,302,11070434,-795,0,1698575476,12894.126189059993,113.04189254999801,54313.29210312 2023-10-29,10:31:18.000,302,11070412,-795,0,1698575477,12893.829791420001,114.54335723999975,54313.57857504 2023-10-29,10:31:19.000,302,11070450,-795,0,1698575478,12894.550576589994,114.86056809000002,54314.12357040001 2023-10-29,10:31:20.000,302,11070411,-795,0,1698575479,12895.67554035999,113.76090380999813,54314.57074608 2023-10-29,10:31:21.000,302,11070453,-795,0,1698575480,12896.719668409998,111.57567351000034,54314.857218 2023-10-29,10:31:22.000,302,11070455,-795,0,1698575481,12897.501080369992,108.87585671999841,54315.0668316 2023-10-29,10:31:23.000,302,11070438,-795,0,1698575482,12897.885050039993,106.28882601000078,54315.41618760001 2023-10-29,10:31:24.000,302,11070445,-795,0,1698575483,12897.736851219997,104.84375436000118,54315.74458224 2023-10-29,10:31:25.000,302,11070420,-795,0,1698575484,12897.40677203,104.82965610000247,54316.15682232001 2023-10-29,10:31:26.000,302,11070404,-795,0,1698575485,12897.00259343,105.47112693000236,54316.47124272001 2023-10-29,10:31:27.000,302,11070456,-795,0,1698575486,12897.08342915,106.1196468900016,54317.10707064 2023-10-29,10:31:28.000,302,11070463,-795,0,1698575487,12897.420244649991,105.85177995000413,54317.66604024001 2023-10-29,10:31:29.000,302,11070472,-795,0,1698575488,12897.763796459993,104.6604769800033,54318.1062288 2023-10-29,10:31:30.000,302,11070432,-795,0,1698575489,12897.986094689993,103.68769704000442,54318.46955904 2023-10-29,10:31:31.000,302,11070475,-795,0,1698575490,12897.831159560003,103.2154053300037,54318.60231432001 2023-10-29,10:31:32.000,302,11070435,-795,0,1698575491,12896.95543925999,103.3493387999988,54318.76301808 2023-10-29,10:31:33.000,302,11070410,-795,0,1698575492,12895.79679393999,103.94851485000254,54319.15429680001 2023-10-29,10:31:34.000,302,11070443,-795,0,1698575493,12895.305043309992,103.97671136999998,54319.3289748 2023-10-29,10:31:35.000,302,11070497,-795,0,1698575494,12895.358933789998,103.3986827100016,54319.62243384 2023-10-29,10:31:36.000,302,11070434,-795,0,1698575495,12895.318515929997,102.87704708999809,54319.94384136001 2023-10-29,10:31:37.000,302,11070458,-795,0,1698575496,12895.406087959993,102.38360798999929,54320.23031328001 2023-10-29,10:31:38.000,302,11070436,-795,0,1698575497,12895.547550469993,101.41787717999978,54320.642553360005 2023-10-29,10:31:39.000,302,11070437,-795,0,1698575498,12895.520605229998,100.14903377999872,54320.81723136 2023-10-29,10:31:40.000,302,11070429,-795,0,1698575499,12895.305043309992,99.19740122999792,54320.70543744001 2023-10-29,10:31:41.000,302,11070362,-795,0,1698575500,12894.173343230003,99.45821904000331,54320.32114584 2023-10-29,10:31:42.000,302,11070462,-795,0,1698575501,12892.28044011999,100.50149028000305,54319.29403920001 2023-10-29,10:31:43.000,302,11070448,-795,0,1698575502,12890.576153689988,100.76935722000053,54318.343790880004 2023-10-29,10:31:44.000,302,11070452,-795,0,1698575503,12889.78126910999,100.37460594000004,54317.54027208 2023-10-29,10:31:45.000,302,11070467,-795,0,1698575504,12890.353855460002,100.05739508999977,54316.82059872 2023-10-29,10:31:46.000,302,11070464,-795,0,1698575505,12891.950360929994,99.8882159700006,54316.27560336001 2023-10-29,10:31:47.000,302,11070447,-795,0,1698575506,12894.092507510002,99.59215250999841,54315.91926024001 2023-10-29,10:31:48.000,302,11070524,-795,0,1698575507,12896.342435049992,98.92953429000045,54315.66772392 2023-10-29,10:31:49.000,302,11070384,-795,0,1698575508,12898.329646499995,98.68986387000041,54315.53496864001 2023-10-29,10:31:50.000,302,11070450,-795,0,1698575509,12899.84531625,98.99297646000196,54315.47907168 2023-10-29,10:31:51.000,302,11070484,-795,0,1698575510,12901.138687769992,99.40887513000052,54315.61881408 2023-10-29,10:31:52.000,302,11070452,-795,0,1698575511,12902.149134269996,99.50756294999883,54315.57689136 2023-10-29,10:31:53.000,302,11070433,-795,0,1698575512,12903.085481359994,99.46526817000267,54315.77253072001 2023-10-29,10:31:54.000,302,11070466,-795,0,1698575513,12904.217181439999,99.01412385000003,54316.079964 2023-10-29,10:31:55.000,302,11070440,-795,0,1698575514,12905.281518419994,98.54183213999931,54316.36643592 2023-10-29,10:31:56.000,302,11070449,-795,0,1698575515,12906.547944699989,98.1823265100029,54316.61098512001 2023-10-29,10:31:57.000,302,11070418,-795,0,1698575516,12908.09055968999,97.71003480000218,54316.72976616001 2023-10-29,10:31:58.000,302,11070435,-795,0,1698575517,12909.646647299996,97.12495701000444,54317.03719944 2023-10-29,10:31:59.000,302,11070406,-795,0,1698575518,12910.859183100001,96.15922619999765,54317.21187744001 2023-10-29,10:32:00.000,302,11070470,-795,0,1698575519,12911.782057569995,95.12300409000454,54317.407516800005 2023-10-29,10:32:01.000,302,11070458,-795,0,1698575520,12912.314226059993,94.33350153000356,54317.33065848001 2023-10-29,10:32:02.000,302,11070452,-795,0,1698575521,12912.77229514,93.80481678000069,54317.456426640005 2023-10-29,10:32:03.000,302,11070430,-795,0,1698575522,12912.90702133999,93.64268679000088,54317.59616904001 2023-10-29,10:32:04.000,302,11070476,-795,0,1698575523,12912.920493959995,93.98809415999858,54317.624117520005 2023-10-29,10:32:05.000,302,11070364,-795,0,1698575524,12912.718404659994,94.72825281000405,54317.58918192 2023-10-29,10:32:06.000,302,11070402,-795,0,1698575525,12912.327698679997,95.46136233000288,54317.55424632 2023-10-29,10:32:07.000,302,11070433,-795,0,1698575526,12912.159290930002,95.79267144000187,54317.42149104 2023-10-29,10:32:08.000,302,11070338,-795,0,1698575527,12912.159290930002,95.58119753999927,54317.337645600004 2023-10-29,10:32:09.000,302,11070459,-795,0,1698575528,12912.415270709993,95.0172671399996,54317.51931072001 2023-10-29,10:32:10.000,302,11070466,-795,0,1698575529,12912.603887389989,94.18546980000247,54317.49834936001 2023-10-29,10:32:11.000,302,11070448,-795,0,1698575530,12912.442215949988,92.9166264000014,54317.40052968001 2023-10-29,10:32:12.000,302,11070454,-795,0,1698575531,12912.307489749997,91.41516170999967,54317.39354256 2023-10-29,10:32:13.000,302,11070468,-795,0,1698575532,12912.240126650002,90.22385873999883,54317.3725812 2023-10-29,10:32:14.000,302,11070469,-795,0,1698575533,12912.240126650002,89.5894370399983,54317.41450392 2023-10-29,10:32:15.000,302,11070467,-795,0,1698575534,12912.354643919993,89.31452097000147,54317.33065848001 2023-10-29,10:32:16.000,302,11070409,-795,0,1698575535,12912.219917720002,89.49074922,54317.239825920005 2023-10-29,10:32:17.000,302,11070437,-795,0,1698575536,12911.95720163,90.06172874999902,54317.38655544 2023-10-29,10:32:18.000,302,11070457,-795,0,1698575537,12911.600177199995,90.97811565000302,54317.70796296 2023-10-29,10:32:19.000,302,11070447,-795,0,1698575538,12911.041063470002,92.38794164999854,54318.02238336001 2023-10-29,10:32:20.000,302,11070487,-795,0,1698575539,12910.778347380001,94.0797328500048,54318.32981664 2023-10-29,10:32:21.000,302,11070374,-795,0,1698575540,12910.818765240001,95.86316274000274,54318.7350696 2023-10-29,10:32:22.000,302,11070436,-795,0,1698575541,12910.933282509992,97.42102046999935,54318.95865744001 2023-10-29,10:32:23.000,302,11070437,-795,0,1698575542,12911.344197419989,98.25281781000376,54319.41282024001 2023-10-29,10:32:24.000,302,11070410,-795,0,1698575543,12911.984146869996,98.42199693000293,54319.76217624 2023-10-29,10:32:25.000,302,11070437,-795,0,1698575544,12912.240126650002,98.46429170999909,54319.99275120001 2023-10-29,10:32:26.000,302,11070442,-795,0,1698575545,12912.246862959997,98.72510952000448,54319.72025352 2023-10-29,10:32:27.000,302,11070449,-795,0,1698575546,12912.475897499993,98.8378956000015,54319.566536880004 2023-10-29,10:32:28.000,302,11070489,-795,0,1698575547,12912.84639454999,98.50658649000252,54319.349936160004 2023-10-29,10:32:29.000,302,11070509,-795,0,1698575548,12913.243836839996,97.75937870999769,54319.09839984 2023-10-29,10:32:30.000,302,11070430,-795,0,1698575549,12914.13302976,96.7725005100001,54318.874812 2023-10-29,10:32:31.000,302,11070425,-795,0,1698575550,12915.648699509991,95.89135926000017,54318.77000520001 2023-10-29,10:32:32.000,302,11070478,-795,0,1698575551,12916.915125790001,95.67283622999821,54318.65122416001 2023-10-29,10:32:33.000,302,11070398,-795,0,1698575552,12917.72348298999,95.41906754999945,54318.7350696 2023-10-29,10:32:34.000,302,11070462,-795,0,1698575553,12917.82452763999,95.30628147000243,54318.82590216 2023-10-29,10:32:35.000,302,11070432,-795,0,1698575554,12917.420349039989,95.40496929000074,54318.85385064 2023-10-29,10:32:36.000,302,11070494,-795,0,1698575555,12916.77366328,95.30628147000243,54318.797953680005 2023-10-29,10:32:37.000,302,11070482,-795,0,1698575556,12916.201076929989,94.8833336700045,54318.70712112 2023-10-29,10:32:38.000,302,11070442,-795,0,1698575557,12915.823843569997,94.55202455999824,54318.65821128 2023-10-29,10:32:39.000,302,11070443,-795,0,1698575558,12915.756480470001,94.1149785000016,54318.6651984 2023-10-29,10:32:40.000,302,11070495,-795,0,1698575559,12915.689117369991,93.33252506999997,54318.64423704 2023-10-29,10:32:41.000,302,11070462,-795,0,1698575560,12915.150212569999,92.22581165999873,54318.6651984 2023-10-29,10:32:42.000,302,11070476,-795,0,1698575561,12914.099348209995,91.43630909999774,54318.78397944 2023-10-29,10:32:43.000,302,11070479,-795,0,1698575562,12913.331408869992,91.04155782000453,54319.05647712001 2023-10-29,10:32:44.000,302,11070445,-795,0,1698575563,12912.99459337,90.58336437000253,54319.133335440005 2023-10-29,10:32:45.000,302,11070414,-795,0,1698575564,12913.102374329996,89.82205832999898,54319.203206640006 2023-10-29,10:32:46.000,302,11070452,-795,0,1698575565,12913.371826729992,89.04665403000399,54319.24512936001 2023-10-29,10:32:47.000,302,11070522,-795,0,1698575566,12913.661488059988,88.30649537999852,54319.35692328 2023-10-29,10:32:48.000,302,11070492,-795,0,1698575567,12914.321646439996,87.82715453999845,54319.538588400006 2023-10-29,10:32:49.000,302,11070473,-795,0,1698575568,12915.460082829995,87.69322107000335,54319.82506032001 2023-10-29,10:32:50.000,302,11070459,-795,0,1698575569,12916.51094719,87.9822353999989,54320.03467392001 2023-10-29,10:32:51.000,302,11070496,-795,0,1698575570,12917.177841880002,88.42633059000218,54320.1674292 2023-10-29,10:32:52.000,302,11070473,-795,0,1698575571,12917.676328819995,89.05370316000335,54320.46088824 2023-10-29,10:32:53.000,302,11070416,-795,0,1698575572,12917.88515442999,89.97713918999943,54320.70543744001 2023-10-29,10:32:54.000,302,11070441,-795,0,1698575573,12917.939044909996,90.85123131,54320.740373040004 2023-10-29,10:32:55.000,302,11070492,-795,0,1698575574,12918.026616939991,91.4574564900031,54320.78928288 2023-10-29,10:32:56.000,302,11070482,-795,0,1698575575,12918.269124099992,91.61958648000291,54320.691463200004 2023-10-29,10:32:57.000,302,11070431,-795,0,1698575576,12919.319988459996,91.22483520000242,54320.76832152 2023-10-29,10:32:58.000,302,11070465,-795,0,1698575577,12920.694195700002,91.09090173000004,54320.8661412 2023-10-29,10:32:59.000,302,11070468,-795,0,1698575578,12921.987567219992,91.13319651000347,54321.05479344 2023-10-29,10:33:00.000,302,11070478,-795,0,1698575579,12922.876760139996,91.11909825000475,54321.12466464 2023-10-29,10:33:01.000,302,11070480,-795,0,1698575580,12922.950859550001,90.7525434900017,54321.026844960004 2023-10-29,10:33:02.000,302,11070471,-795,0,1698575581,12922.209865449993,90.5410695899991,54320.80325712001 2023-10-29,10:33:03.000,302,11070443,-795,0,1698575582,12920.882812379998,90.89352609000343,54320.53774656001 2023-10-29,10:33:04.000,302,11070431,-795,0,1698575583,12919.02359081999,91.82401124999888,54320.209351920006 2023-10-29,10:33:05.000,302,11070465,-795,0,1698575584,12917.272150219993,92.88842988000397,54319.95082848 2023-10-29,10:33:06.000,302,11070505,-795,0,1698575585,12916.56483766999,93.62858853000216,54319.66435656 2023-10-29,10:33:07.000,302,11070429,-795,0,1698575586,12916.975752580001,93.63563766000152,54319.538588400006 2023-10-29,10:33:08.000,302,11070454,-795,0,1698575587,12917.74369191999,93.01531421999971,54319.32198768001 2023-10-29,10:33:09.000,302,11070364,-795,0,1698575588,12918.578994359988,91.71827430000121,54319.00756728001 2023-10-29,10:33:10.000,302,11070397,-795,0,1698575589,12919.04379974999,90.69615044999955,54318.99359304 2023-10-29,10:33:11.000,302,11070455,-795,0,1698575590,12919.198734879996,90.0476304900003,54318.88878624001 2023-10-29,10:33:12.000,302,11070422,-795,0,1698575591,12919.542286689997,89.3920614000017,54318.69314688001 2023-10-29,10:33:13.000,302,11070427,-795,0,1698575592,12920.094664109994,88.64485362000414,54318.70712112 2023-10-29,10:33:14.000,302,11070419,-795,0,1698575593,12920.795240350002,87.95403888000146,54318.86083776001 2023-10-29,10:33:15.000,302,11070468,-795,0,1698575594,12921.044483819998,87.62977890000184,54318.69314688001 2023-10-29,10:33:16.000,302,11070452,-795,0,1698575595,12920.977120719988,87.58748411999841,54318.53943024 2023-10-29,10:33:17.000,302,11070415,-795,0,1698575596,12920.977120719988,87.52404195000418,54318.33680376001 2023-10-29,10:33:18.000,302,11070470,-795,0,1698575597,12921.40150824999,86.81207982000342,54318.14815152001 2023-10-29,10:33:19.000,302,11070465,-795,0,1698575598,12921.58338861999,85.70536641000217,54318.127190160005 2023-10-29,10:33:20.000,302,11070474,-795,0,1698575599,12920.781767729997,85.077993840001,54317.87565384 2023-10-29,10:33:21.000,302,11070451,-795,0,1698575600,12919.501868829997,85.4374994700047,54317.56123344 2023-10-29,10:33:22.000,302,11070452,-795,0,1698575601,12918.127661589991,86.4878198400038,54317.05117368 2023-10-29,10:33:23.000,302,11070477,-795,0,1698575602,12917.305831769998,87.29846979000286,54316.7437404 2023-10-29,10:33:24.000,302,11070467,-795,0,1698575603,12917.305831769998,87.08699589000025,54316.37342304001 2023-10-29,10:33:25.000,302,11070428,-795,0,1698575604,12917.66285619999,86.44552506000036,54316.02406704 2023-10-29,10:33:26.000,302,11070413,-795,0,1698575605,12917.858209189995,86.1917563800016,54315.78650496 2023-10-29,10:33:27.000,302,11070424,-795,0,1698575606,12917.91209967,86.1917563800016,54315.81445344 2023-10-29,10:33:28.000,302,11070459,-795,0,1698575607,12918.114188970001,86.2411002900044,54315.70265952001 2023-10-29,10:33:29.000,302,11070452,-795,0,1698575608,12918.666566389998,86.2411002900044,54315.86336328 2023-10-29,10:33:30.000,302,11070447,-795,0,1698575609,12918.84171044999,86.48077071000444,54315.92624736 2023-10-29,10:33:31.000,302,11070438,-795,0,1698575610,12918.060298489996,87.72846672000014,54315.95419584 2023-10-29,10:33:32.000,302,11070430,-795,0,1698575611,12915.985515009997,90.03353223000158,54315.86336328 2023-10-29,10:33:33.000,302,11070393,-795,0,1698575612,12914.577626220002,92.2963029599996,54316.05201552 2023-10-29,10:33:34.000,302,11070419,-795,0,1698575613,12914.402482159996,93.53694984000322,54316.079964 2023-10-29,10:33:35.000,302,11070470,-795,0,1698575614,12915.076113159994,94.30530500999885,54316.20573216001 2023-10-29,10:33:36.000,302,11070456,-795,0,1698575615,12916.100032279988,94.86218627999915,54316.37342304001 2023-10-29,10:33:37.000,302,11070405,-795,0,1698575616,12917.070060919992,95.27103581999836,54316.44329424001 2023-10-29,10:33:38.000,302,11070443,-795,0,1698575617,12918.100716349996,95.30628147000243,54316.6738692 2023-10-29,10:33:39.000,302,11070437,-795,0,1698575618,12919.266097979991,94.9185793200013,54317.00925096 2023-10-29,10:33:40.000,302,11070473,-795,0,1698575619,12920.175499829995,94.18546980000247,54317.302709999996 2023-10-29,10:33:41.000,302,11070500,-795,0,1698575620,12920.714404630002,93.48760593000043,54317.38655544 2023-10-29,10:33:42.000,302,11070428,-795,0,1698575621,12920.835658210002,93.08580552000058,54317.11405776001 2023-10-29,10:33:43.000,302,11070360,-795,0,1698575622,12921.28025466999,92.65580859000329,54317.14200624001 2023-10-29,10:33:44.000,302,11070460,-795,0,1698575623,12921.704642199991,92.16941862000385,54317.2677744 2023-10-29,10:33:45.000,302,11070428,-795,0,1698575624,12921.852841020002,91.85220777000359,54317.28174864001 2023-10-29,10:33:46.000,302,11070453,-795,0,1698575625,12921.58338861999,91.73237255999993,54317.33065848001 2023-10-29,10:33:47.000,302,11070476,-795,0,1698575626,12920.775031420002,91.59843909000483,54317.49136224 2023-10-29,10:33:48.000,302,11070442,-795,0,1698575627,12919.737639679988,91.5561443100014,54317.791808400005 2023-10-29,10:33:49.000,302,11070401,-795,0,1698575628,12918.713720559994,91.25303171999985,54317.95251216001 2023-10-29,10:33:50.000,302,11070417,-795,0,1698575629,12917.7302193,90.78074000999914,54318.18308712 2023-10-29,10:33:51.000,302,11070472,-795,0,1698575630,12916.58504659999,90.35779221000121,54318.560391600004 2023-10-29,10:33:52.000,302,11070465,-795,0,1698575631,12915.540918549996,89.5894370399983,54318.68615976 2023-10-29,10:33:53.000,302,11070393,-795,0,1698575632,12914.483317879996,89.07485055000143,54318.630262800005 2023-10-29,10:33:54.000,302,11070437,-795,0,1698575633,12913.802950569989,89.29337358000339,54318.75603096 2023-10-29,10:33:55.000,302,11070434,-795,0,1698575634,12913.223627909996,89.68107573000452,54318.56737872 2023-10-29,10:33:56.000,302,11070442,-795,0,1698575635,12912.77229514,89.8502548500037,54318.30186816 2023-10-29,10:33:57.000,302,11070395,-795,0,1698575636,12912.280544510002,89.8502548500037,54318.23898408001 2023-10-29,10:33:58.000,302,11070377,-795,0,1698575637,12911.50586885999,90.00533571000415,54317.87565384 2023-10-29,10:33:59.000,302,11070394,-795,0,1698575638,12911.047799779997,90.37189046999993,54317.98046064001 2023-10-29,10:34:00.000,302,11070491,-795,0,1698575639,12910.845710479996,90.87942783000472,54317.9664864 2023-10-29,10:34:01.000,302,11070465,-795,0,1698575640,12910.481949739995,91.21778607000306,54317.98046064001 2023-10-29,10:34:02.000,302,11070497,-795,0,1698575641,12909.969990179998,91.5208986600046,54317.973473519996 2023-10-29,10:34:03.000,302,11070450,-795,0,1698575642,12909.18857821999,92.02138689000276,54318.1062288 2023-10-29,10:34:04.000,302,11070471,-795,0,1698575643,12907.99625135,93.08580552000058,54318.176100000004 2023-10-29,10:34:05.000,302,11070412,-795,0,1698575644,12906.91170543999,94.29825587999949,54318.25295832 2023-10-29,10:34:06.000,302,11070454,-795,0,1698575645,12906.62878041999,95.40496929000074,54318.15513864 2023-10-29,10:34:07.000,302,11070394,-795,0,1698575646,12907.585336439988,95.98299794999912,54318.46955904 2023-10-29,10:34:08.000,302,11070461,-795,0,1698575647,12909.720746710002,95.84906448000402,54318.874812 2023-10-29,10:34:09.000,302,11070492,-795,0,1698575648,12912.145818309997,95.5107062399984,54319.30801344 2023-10-29,10:34:10.000,302,11070445,-795,0,1698575649,12914.28796488999,94.99611975000153,54319.62243384 2023-10-29,10:34:11.000,302,11070474,-795,0,1698575650,12916.201076929989,94.16432241000439,54319.92986712 2023-10-29,10:34:12.000,302,11070442,-795,0,1698575651,12917.87168181,93.07170726000186,54320.16044208001 2023-10-29,10:34:13.000,302,11070434,-795,0,1698575652,12919.508605139992,92.23990992000472,54320.53075944 2023-10-29,10:34:14.000,302,11070425,-795,0,1698575653,12921.010802269993,91.95794472000125,54320.642553360005 2023-10-29,10:34:15.000,302,11070473,-795,0,1698575654,12921.751796370001,92.37384338999982,54320.79627 2023-10-29,10:34:16.000,302,11070437,-795,0,1698575655,12921.839368399997,92.78269292999903,54320.99190936 2023-10-29,10:34:17.000,302,11070530,-795,0,1698575656,12921.63054279,92.8531842299999,54321.37620096001 2023-10-29,10:34:18.000,302,11070452,-795,0,1698575657,12921.38803563,92.74039815000287,54321.97010616 2023-10-29,10:34:19.000,302,11070457,-795,0,1698575658,12920.687459389992,92.12712384000042,54322.37535912 2023-10-29,10:34:20.000,302,11070456,-795,0,1698575659,12920.034037319994,91.63368474000163,54322.871444640004 2023-10-29,10:34:21.000,302,11070404,-795,0,1698575660,12919.27283429,91.61958648000291,54323.21381352 2023-10-29,10:34:22.000,302,11070457,-795,0,1698575661,12918.424059229998,91.72532343000057,54323.30464608 2023-10-29,10:34:23.000,302,11070393,-795,0,1698575662,12917.999671699996,91.92974820000381,54323.53522104001 2023-10-29,10:34:24.000,302,11070457,-795,0,1698575663,12917.575284169994,92.10597645000234,54323.660989200005 2023-10-29,10:34:25.000,302,11070460,-795,0,1698575664,12916.79387221,92.04253428000084,54323.95444824 2023-10-29,10:34:26.000,302,11070445,-755,0,1698575665,12915.850788809992,91.84515864000423,54323.98938384001 2023-10-29,10:34:27.000,302,11070487,-795,0,1698575666,12915.076113159994,91.79581473000144,54324.56232768001 2023-10-29,10:34:28.000,302,11070445,-795,0,1698575667,12914.079139279995,92.13417296999978,54324.90469656001 2023-10-29,10:34:29.000,302,11070438,-795,0,1698575668,12913.15626481,92.73334902000352,54325.49161464 2023-10-29,10:34:30.000,302,11070381,-795,0,1698575669,12912.058246280001,93.39596724000148,54325.79904792 2023-10-29,10:34:31.000,302,11070445,-795,0,1698575670,12911.020854540002,94.43923848000122,54326.20430088 2023-10-29,10:34:32.000,302,11070469,-795,0,1698575671,12910.023880659988,95.84906448000402,54326.58859248 2023-10-29,10:34:33.000,302,11070471,-795,0,1698575672,12909.761164570002,96.89938485000312,54327.09865224 2023-10-29,10:34:34.000,302,11070435,-795,0,1698575673,12910.38764139999,97.20954657000402,54327.916145279996 2023-10-29,10:34:35.000,302,11070461,-795,0,1698575674,12911.330724799998,97.2659396099989,54328.82447088 2023-10-29,10:34:36.000,302,11070461,-795,0,1698575675,12912.240126650002,97.37167656000383,54329.627989680004 2023-10-29,10:34:37.000,302,11070410,-795,0,1698575676,12913.439189830002,97.22364483000274,54330.29176608001 2023-10-29,10:34:38.000,302,11070460,-795,0,1698575677,12914.934650649993,96.53283009000006,54331.088297760005 2023-10-29,10:34:39.000,302,11070490,-795,0,1698575678,12916.106768589998,95.33447798999987,54331.710151440006 2023-10-29,10:34:40.000,302,11070473,-795,0,1698575679,12916.719772799996,94.65071238000382,54331.94771352001 2023-10-29,10:34:41.000,302,11070451,-795,0,1698575680,12916.70630017999,94.84808802000043,54331.91976504001 2023-10-29,10:34:42.000,302,11070484,-795,0,1698575681,12916.133713829993,95.6869344900042,54331.82194536001 2023-10-29,10:34:43.000,302,11070486,-795,0,1698575682,12915.877734050002,96.36365097000089,54331.77303552 2023-10-29,10:34:44.000,302,11070447,-795,0,1698575683,12915.864261429997,97.06151484000293,54331.59835752 2023-10-29,10:34:45.000,302,11070448,-795,0,1698575684,12916.221285859989,97.94265609000286,54331.5564348 2023-10-29,10:34:46.000,302,11070409,-795,0,1698575685,12916.72650910999,99.24674514000071,54331.472589360004 2023-10-29,10:34:47.000,302,11070486,-795,0,1698575686,12917.251941289993,100.91738895000162,54332.05950744 2023-10-29,10:34:48.000,302,11070463,-795,0,1698575687,12917.514657379994,102.36950973000057,54332.73027096 2023-10-29,10:34:49.000,302,11070457,-795,0,1698575688,12917.878418119995,103.11671750999813,54333.35212464 2023-10-29,10:34:50.000,302,11070470,-795,0,1698575689,12918.451004469993,103.13786490000348,54333.987952560004 2023-10-29,10:34:51.000,302,11070461,-795,0,1698575690,12919.14484439999,102.81360492000385,54334.38621840001 2023-10-29,10:34:52.000,302,11070438,-795,0,1698575691,12919.986883149999,102.33426408000378,54334.539935040004 2023-10-29,10:34:53.000,302,11070472,-795,0,1698575692,12920.923230239998,101.72098977000132,54334.58884488 2023-10-29,10:34:54.000,302,11070472,-795,0,1698575693,12921.58338861999,101.25574718999997,54334.54692216 2023-10-29,10:34:55.000,302,11070482,-795,0,1698575694,12922.155974969988,100.74820983000245,54334.3512828 2023-10-29,10:34:56.000,302,11070467,-795,0,1698575695,12922.715088699995,100.14903377999872,54334.106733600005 2023-10-29,10:34:57.000,302,11070451,-795,0,1698575696,12923.099058369997,99.27494165999815,54333.73641624 2023-10-29,10:34:58.000,302,11070504,-795,0,1698575697,12923.166421469992,98.316259979998,54333.56173824 2023-10-29,10:34:59.000,302,11070502,-795,0,1698575698,12922.76224286999,97.58315045999916,54333.4429572 2023-10-29,10:35:00.000,302,11070460,-795,0,1698575699,12922.102084489998,97.15315353000187,54333.14251104001 2023-10-29,10:35:01.000,302,11070484,-795,0,1698575700,12921.516025519995,96.99807267000142,54332.9189232 2023-10-29,10:35:02.000,302,11070426,-795,0,1698575701,12921.19941894999,96.96987615000398,54332.51367024 2023-10-29,10:35:03.000,302,11070484,-795,0,1698575702,12921.185946329999,97.14610440000251,54332.47174752001 2023-10-29,10:35:04.000,302,11070487,-795,0,1698575703,12920.889548689993,98.38675127999886,54332.429824800005 2023-10-29,10:35:05.000,302,11070475,-795,0,1698575704,12919.919520049989,100.7905046099986,54332.3948892 2023-10-29,10:35:06.000,302,11070507,-795,0,1698575705,12918.255651480002,103.75113920999866,54332.42283768001 2023-10-29,10:35:07.000,302,11070502,-795,0,1698575706,12916.638937079995,106.35931731000164,54332.7442452 2023-10-29,10:35:08.000,302,11070469,-795,0,1698575707,12915.904679289997,108.00176459999784,54333.19142088001 2023-10-29,10:35:09.000,302,11070457,-795,0,1698575708,12916.54462873999,108.89700411000376,54333.722442000006 2023-10-29,10:35:10.000,302,11070524,-795,0,1698575709,12918.01314432,109.11552713999845,54334.26743736001 2023-10-29,10:35:11.000,302,11070479,-795,0,1698575710,12919.778057539988,108.74897238000267,54334.91723952001 2023-10-29,10:35:12.000,302,11070501,-795,0,1698575711,12921.34088145999,108.06520676999935,54335.47620912 2023-10-29,10:35:13.000,302,11070486,-795,0,1698575712,12923.018222649996,107.21226204000413,54335.951333280005 2023-10-29,10:35:14.000,302,11070454,-795,0,1698575713,12924.648409669993,106.74701946000278,54336.51030288 2023-10-29,10:35:15.000,302,11070501,-795,0,1698575714,12925.881154399998,106.59898773000168,54336.88062024001 2023-10-29,10:35:16.000,302,11070452,-795,0,1698575715,12926.857919349997,106.71882293999806,54337.09023384 2023-10-29,10:35:17.000,302,11070463,-795,0,1698575716,12927.632594999995,107.19111464999878,54337.2509376 2023-10-29,10:35:18.000,302,11070449,-795,0,1698575717,12928.211917660003,107.98766633999912,54337.69811328001 2023-10-29,10:35:19.000,302,11070421,-795,0,1698575718,12928.61609625999,108.89700411000376,54338.23612152 2023-10-29,10:35:20.000,302,11070480,-795,0,1698575719,12928.83839448999,109.60896624000452,54338.66932296 2023-10-29,10:35:21.000,302,11070443,-795,0,1698575720,12929.303199879992,109.86978405000264,54338.93483352 2023-10-29,10:35:22.000,302,11070414,-795,0,1698575721,12930.421427339992,109.72175232000154,54339.32611224001 2023-10-29,10:35:23.000,302,11070481,-795,0,1698575722,12931.984251259993,109.1366745300038,54339.738352320004 2023-10-29,10:35:24.000,302,11070474,-795,0,1698575723,12933.223732299994,108.50930196000263,54339.88508184 2023-10-29,10:35:25.000,302,11070446,-795,0,1698575724,12934.079243669992,108.45995804999984,54339.60559704 2023-10-29,10:35:26.000,302,11070446,-795,0,1698575725,12934.887600869995,109.25650974000018,54339.570661440004 2023-10-29,10:35:27.000,302,11070443,-795,0,1698575726,12935.675749139999,110.01076665000437,54338.97675624 2023-10-29,10:35:28.000,302,11070486,-795,0,1698575727,12936.537996819992,110.01781578000373,54339.1723956 2023-10-29,10:35:29.000,302,11070479,-795,0,1698575728,12937.184682579995,109.84158752999792,54339.36104784 2023-10-29,10:35:30.000,302,11070435,-795,0,1698575729,12937.622542730001,110.02486491000309,54339.64751976 2023-10-29,10:35:31.000,302,11070463,-795,0,1698575730,12937.811159409997,110.82846573000279,54339.927004560006 2023-10-29,10:35:32.000,302,11070490,-795,0,1698575731,12937.912204059998,112.04796522000106,54340.30430904001 2023-10-29,10:35:33.000,302,11070377,-795,0,1698575732,12938.026721329989,113.36615253000491,54340.89821424 2023-10-29,10:35:34.000,302,11070425,-795,0,1698575733,12938.154711219999,114.55745549999847,54341.485132320006 2023-10-29,10:35:35.000,302,11070485,-795,0,1698575734,12938.343327899995,115.5513828300027,54341.918333760004 2023-10-29,10:35:36.000,302,11070529,-795,0,1698575735,12938.51847196,116.16465713999787,54342.253715520004 2023-10-29,10:35:37.000,302,11070461,-795,0,1698575736,12938.740770190001,116.4536714700007,54342.55416168 2023-10-29,10:35:38.000,302,11070473,-795,0,1698575737,12939.023695210002,116.79202970999904,54342.96640176001 2023-10-29,10:35:39.000,302,11070530,-795,0,1698575738,12939.010222589997,117.06694578000315,54343.210950960005 2023-10-29,10:35:40.000,302,11070485,-795,0,1698575739,12938.707088639996,117.42645140999957,54342.95242752 2023-10-29,10:35:41.000,302,11070426,-795,0,1698575740,12938.707088639996,117.90579224999965,54342.994350240006 2023-10-29,10:35:42.000,302,11070459,-795,0,1698575741,12938.545417199995,118.75873698000214,54342.84762072001 2023-10-29,10:35:43.000,302,11070381,-795,0,1698575742,12938.713824949991,120.18971037000301,54342.777749520006 2023-10-29,10:35:44.000,302,11070451,-795,0,1698575743,12939.394192259999,121.21888335000403,54342.64499424 2023-10-29,10:35:45.000,302,11070481,-795,0,1698575744,12940.73471795,121.34576768999978,54342.470316240004 2023-10-29,10:35:46.000,302,11070443,-795,0,1698575745,12942.19649722,120.8311812000029,54342.540187440005 2023-10-29,10:35:47.000,302,11070482,-795,0,1698575746,12943.119371689994,120.05577690000064,54342.456342 2023-10-29,10:35:48.000,302,11070461,-795,0,1698575747,12943.31472468,119.5059447599997,54342.18384432 2023-10-29,10:35:49.000,302,11070444,-795,0,1698575748,12943.43597826,119.13234087000455,54341.83448832 2023-10-29,10:35:50.000,302,11070471,-795,0,1698575749,12943.658276490001,118.89267045000452,54341.67378456001 2023-10-29,10:35:51.000,302,11070459,-795,0,1698575750,12943.658276490001,118.61070525000105,54341.38032552 2023-10-29,10:35:52.000,302,11070477,-795,0,1698575751,12943.45618719,118.34988744000293,54340.95411120001 2023-10-29,10:35:53.000,302,11070430,-795,0,1698575752,12943.058744899994,118.4062804799978,54340.70257488 2023-10-29,10:35:54.000,302,11070469,-795,0,1698575753,12942.358168660001,118.85742480000044,54340.206489359996 2023-10-29,10:35:55.000,302,11070472,-795,0,1698575754,12942.061771019995,119.12529173999792,54339.92001744001 2023-10-29,10:35:56.000,302,11070458,-795,0,1698575755,12942.25712401,119.00545653000154,54339.66848112 2023-10-29,10:35:57.000,302,11070383,-795,0,1698575756,12942.519840100002,118.64595089999784,54339.34707360001 2023-10-29,10:35:58.000,302,11070414,-795,0,1698575757,12942.728665709998,118.14546266999969,54339.12348576 2023-10-29,10:35:59.000,302,11070442,-795,0,1698575758,12942.870128219998,117.55333575000259,54338.864962319996 2023-10-29,10:36:00.000,302,11070450,-795,0,1698575759,12943.34840622999,117.07399491000251,54338.78111688 2023-10-29,10:36:01.000,302,11070456,-795,0,1698575760,12943.880574720002,116.67219450000266,54338.515606320005 2023-10-29,10:36:02.000,302,11070428,-795,0,1698575761,12944.45316107,116.46072060000006,54338.52958056001 2023-10-29,10:36:03.000,302,11070452,-795,0,1698575762,12944.992065869992,116.49596625000413,54338.57150328 2023-10-29,10:36:04.000,302,11070422,-795,0,1698575763,12945.618542699995,116.77088232000096,54338.59945176 2023-10-29,10:36:05.000,302,11070399,-795,0,1698575764,12946.123765949997,117.28546880999784,54338.250095760006 2023-10-29,10:36:06.000,302,11070432,-795,0,1698575765,12946.649198129999,117.92693963999773,54338.55752904001 2023-10-29,10:36:07.000,302,11070478,-795,0,1698575766,12946.736770159994,118.6670982900032,54338.466696480005 2023-10-29,10:36:08.000,302,11070445,-795,0,1698575767,12946.79066064,119.35086389999924,54338.45272224 2023-10-29,10:36:09.000,302,11070466,-795,0,1698575768,12947.019695179995,119.9147942999989,54338.466696480005 2023-10-29,10:36:10.000,302,11070436,-795,0,1698575769,12947.491236879992,120.6197073000003,54338.59945176 2023-10-29,10:36:11.000,302,11070495,-795,0,1698575770,12947.98972382,121.43740637999872,54338.62740024001 2023-10-29,10:36:12.000,302,11070480,-795,0,1698575771,12948.602728029997,122.52297240000189,54338.60643888001 2023-10-29,10:36:13.000,302,11070407,-795,0,1698575772,12949.074269729994,123.54509625000355,54338.81605248 2023-10-29,10:36:14.000,302,11070408,-795,0,1698575773,12948.730717919992,124.48967966999771,54338.80906536 2023-10-29,10:36:15.000,302,11070445,-795,0,1698575774,12947.747216659998,124.95492224999907,54338.93483352 2023-10-29,10:36:16.000,302,11070466,-795,0,1698575775,12946.79066064,125.23688745000254,54338.84400096001 2023-10-29,10:36:17.000,302,11070463,-795,0,1698575776,12946.460581449988,125.31442788000277,54338.8579752 2023-10-29,10:36:18.000,302,11070442,-795,0,1698575777,12946.736770159994,125.54000004000409,54338.899897920004 2023-10-29,10:36:19.000,302,11070491,-795,0,1698575778,12947.437346400002,125.6880317699979,54338.96278200001 2023-10-29,10:36:20.000,302,11070417,-795,0,1698575779,12948.17160419,126.00524261999817,54338.920859280006 2023-10-29,10:36:21.000,302,11070480,-795,0,1698575780,12948.690300059992,126.25196217000484,54338.96278200001 2023-10-29,10:36:22.000,302,11070456,-795,0,1698575781,12948.979961389989,126.34360086000379,54338.850988080005 2023-10-29,10:36:23.000,302,11070491,-795,0,1698575782,12949.148369139999,126.35769912000251,54338.82303960001 2023-10-29,10:36:24.000,302,11070451,-795,0,1698575783,12949.235941169994,126.39999389999866,54338.76714264 2023-10-29,10:36:25.000,302,11070440,-795,0,1698575784,12949.14163282999,126.32245346999844,54338.683297200005 2023-10-29,10:36:26.000,302,11070471,-795,0,1698575785,12949.013642939994,126.34360086000379,54338.69028432 2023-10-29,10:36:27.000,302,11070463,-795,0,1698575786,12948.663354819997,126.34360086000379,54338.57150328 2023-10-29,10:36:28.000,302,11070486,-795,0,1698575787,12948.06382322999,126.1462252199999,54338.27804424 2023-10-29,10:36:29.000,302,11070477,-795,0,1698575788,12947.188102929991,125.9488495800033,54338.09637912 2023-10-29,10:36:30.000,302,11070446,-795,0,1698575789,12945.995776060001,125.72327742000198,54337.85182992 2023-10-29,10:36:31.000,302,11070469,-795,0,1698575790,12945.066165279997,125.4906561300013,54337.44657696 2023-10-29,10:36:32.000,302,11070430,-795,0,1698575791,12944.44642475999,125.49770526000066,54337.06927248001 2023-10-29,10:36:33.000,302,11070474,-795,0,1698575792,12943.981619370003,125.54000004000409,54336.83171040001 2023-10-29,10:36:34.000,302,11070511,-795,0,1698575793,12943.597649700001,125.72327742000198,54336.89459448 2023-10-29,10:36:35.000,302,11070462,-795,0,1698575794,12943.159789549994,125.76557219999813,54336.97843992001 2023-10-29,10:36:36.000,302,11070435,-795,0,1698575795,12942.843182979988,125.89245654000115,54337.01337552 2023-10-29,10:36:37.000,302,11070496,-795,0,1698575796,12942.506367479997,126.32245346999844,54337.125169440005 2023-10-29,10:36:38.000,302,11070418,-795,0,1698575797,12942.18976090999,126.97802256000432,54337.35574440001 2023-10-29,10:36:39.000,302,11070460,-795,0,1698575798,12942.17628829,127.32342993000202,54337.57234512001 2023-10-29,10:36:40.000,302,11070468,-795,0,1698575799,12942.243651389996,127.33752819000074,54337.76798448001 2023-10-29,10:36:41.000,302,11070431,-795,0,1698575800,12942.304278179996,127.15425081000285,54337.78195872 2023-10-29,10:36:42.000,302,11070447,-795,0,1698575801,12942.445740689996,127.11195602999942,54337.90073976 2023-10-29,10:36:43.000,302,11070469,-795,0,1698575802,12942.755610949993,127.28818427999795,54338.11035336 2023-10-29,10:36:44.000,302,11070478,-795,0,1698575803,12942.836446669993,127.72523034000187,54338.13830184 2023-10-29,10:36:45.000,302,11070457,-795,0,1698575804,12942.870128219998,128.444241600002,54338.15227608001 2023-10-29,10:36:46.000,302,11070449,-795,0,1698575805,12942.876864529993,129.10685981999995,54337.97061096 2023-10-29,10:36:47.000,302,11070488,-795,0,1698575806,12943.281043129995,129.4945619700011,54338.02650792001 2023-10-29,10:36:48.000,302,11070463,-795,0,1698575807,12943.725639589997,129.88226412000222,54338.03349504001 2023-10-29,10:36:49.000,302,11070466,-795,0,1698575808,12944.176972359994,129.95980455000245,54338.14528896 2023-10-29,10:36:50.000,302,11070473,-795,0,1698575809,12944.51378786,129.79062543000327,54338.17323744001 2023-10-29,10:36:51.000,302,11070456,-795,0,1698575810,12944.749558709991,129.2619406800004,54338.11734048 2023-10-29,10:36:52.000,302,11070402,-795,0,1698575811,12944.796712880001,128.93768070000078,54338.131314720005 2023-10-29,10:36:53.000,302,11070425,-795,0,1698575812,12944.985329559997,128.9799754800042,54338.299005600005 2023-10-29,10:36:54.000,302,11070444,-795,0,1698575813,12945.113319449993,129.19144937999954,54338.43874800001 2023-10-29,10:36:55.000,302,11070455,-795,0,1698575814,12945.234573029993,129.33243198000127,54338.69727144001 2023-10-29,10:36:56.000,302,11070455,-795,0,1698575815,12945.039220040002,129.31833372000256,54338.94182064001 2023-10-29,10:36:57.000,302,11070436,-795,0,1698575816,12944.64851405999,129.07161417000316,54339.09553728 2023-10-29,10:36:58.000,302,11070470,-795,0,1698575817,12943.920992580002,128.74735419000353,54339.32611224001 2023-10-29,10:36:59.000,302,11070479,-795,0,1698575818,12942.957700249994,128.30325900000025,54339.26322816 2023-10-29,10:37:00.000,302,11070467,-795,0,1698575819,12942.452476999992,127.92965510999784,54339.19335696 2023-10-29,10:37:01.000,302,11070433,-795,0,1698575820,12942.526576409997,127.62654252000357,54339.256241040006 2023-10-29,10:37:02.000,302,11070500,-795,0,1698575821,12942.876864529993,127.49260905000119,54339.21431832 2023-10-29,10:37:03.000,302,11070425,-795,0,1698575822,12943.55723184,127.45031426999776,54339.2422668 2023-10-29,10:37:04.000,302,11070432,-795,0,1698575823,12944.28475331999,127.58424774000014,54339.402970560004 2023-10-29,10:37:05.000,302,11070411,-795,0,1698575824,12945.012274799992,127.71818121000251,54339.67546824 2023-10-29,10:37:06.000,302,11070460,-795,0,1698575825,12945.429926019999,127.92965510999784,54339.73136520001 2023-10-29,10:37:07.000,302,11070455,-795,0,1698575826,12945.65222425,128.07063770999957,54339.72437808 2023-10-29,10:37:08.000,302,11070446,-795,0,1698575827,12945.679169489995,128.3103081299996,54339.50777736 2023-10-29,10:37:09.000,302,11070448,-795,0,1698575828,12945.64548793999,128.66276463000395,54339.39598344001 2023-10-29,10:37:10.000,302,11070465,-795,0,1698575829,12945.81389569,129.14210547000403,54339.43091904 2023-10-29,10:37:11.000,302,11070472,-795,0,1698575830,12946.426899899998,129.2266950300036,54339.305150880005 2023-10-29,10:37:12.000,302,11070452,-795,0,1698575831,12947.316092820001,128.89538592000463,54339.235279680004 2023-10-29,10:37:13.000,302,11070473,-795,0,1698575832,12948.09076847,128.78259984000033,54339.17938272001 2023-10-29,10:37:14.000,302,11070466,-795,0,1698575833,12948.562310169997,129.04341764999845,54339.1723956 2023-10-29,10:37:15.000,302,11070465,-795,0,1698575834,12948.953016149993,129.46636545000365,54339.018678960005 2023-10-29,10:37:16.000,302,11070447,-795,0,1698575835,12949.24267747999,129.84701846999815,54338.66932296 2023-10-29,10:37:17.000,302,11070483,-795,0,1698575836,12949.727691799992,129.9668536800018,54338.515606320005 2023-10-29,10:37:18.000,302,11070432,-795,0,1698575837,12950.32048707999,129.74128152000048,54338.25708288 2023-10-29,10:37:19.000,302,11070460,-795,0,1698575838,12951.021063319997,129.2266950300036,54338.10336624001 2023-10-29,10:37:20.000,302,11070451,-795,0,1698575839,12951.472396089994,128.72620679999818,54338.012533680005 2023-10-29,10:37:21.000,302,11070482,-795,0,1698575840,12951.593649669994,128.31735725999897,54337.57234512001 2023-10-29,10:37:22.000,302,11070493,-795,0,1698575841,12951.60712229,127.94375337000383,54337.46753832 2023-10-29,10:37:23.000,302,11070443,-795,0,1698575842,12951.58017704999,127.52785469999799,54337.27189896 2023-10-29,10:37:24.000,302,11070488,-795,0,1698575843,12951.674485389995,127.27408601999923,54337.09023384 2023-10-29,10:37:25.000,302,11070460,-795,0,1698575844,12952.05171875,127.3445773200001,54336.838697520005 2023-10-29,10:37:26.000,302,11070435,-795,0,1698575845,12952.300962219997,127.87326207000297,54336.552225600004 2023-10-29,10:37:27.000,302,11070450,-795,0,1698575846,12952.529996759993,128.47948724999878,54336.54523848001 2023-10-29,10:37:28.000,302,11070472,-795,0,1698575847,12952.631041409993,128.69801028000074,54336.69196800001 2023-10-29,10:37:29.000,302,11070484,-795,0,1698575848,12952.698404509989,128.7050594100001,54336.66401952001 2023-10-29,10:37:30.000,302,11070434,-795,0,1698575849,12953.136264659996,128.94472983000014,54336.887607360004 2023-10-29,10:37:31.000,302,11070459,-795,0,1698575850,12953.594333740002,129.23374416000297,54336.99241416 2023-10-29,10:37:32.000,302,11070467,-795,0,1698575851,12954.3083826,129.48751284000173,54337.20901488 2023-10-29,10:37:33.000,302,11070491,-795,0,1698575852,12955.035904079989,129.79062543000327,54337.61426784 2023-10-29,10:37:34.000,302,11070452,-795,0,1698575853,12955.662380909991,129.9668536800018,54337.82388144 2023-10-29,10:37:35.000,302,11070452,-795,0,1698575854,12956.026141649992,129.7201341300024,54338.17323744001 2023-10-29,10:37:36.000,302,11070453,-795,0,1698575855,12956.201285709998,129.07161417000316,54338.27804424 2023-10-29,10:37:37.000,302,11070445,-795,0,1698575856,12956.315802979989,128.28211161000218,54338.55054192 2023-10-29,10:37:38.000,302,11070451,-795,0,1698575857,12956.234967259988,127.64768991000165,54338.7182328 2023-10-29,10:37:39.000,302,11070494,-715,0,1698575858,12956.080032129998,127.02031734000047,54339.00470472 2023-10-29,10:37:40.000,302,11070471,-795,0,1698575859,12955.972251170002,126.32245346999844,54338.969769120005 2023-10-29,10:37:41.000,302,11070437,-795,0,1698575860,12956.053086890002,125.836063499999,54338.98374336 2023-10-29,10:37:42.000,302,11070458,-795,0,1698575861,12956.322539289999,125.35672265999892,54338.788104 2023-10-29,10:37:43.000,302,11070471,-795,0,1698575862,12956.69977264999,124.933774860001,54338.73919416 2023-10-29,10:37:44.000,302,11070460,-795,0,1698575863,12956.80755361,124.5883674900033,54338.76015552 2023-10-29,10:37:45.000,302,11070479,-795,0,1698575864,12956.80081729999,124.2923040300011,54338.60643888001 2023-10-29,10:37:46.000,302,11070503,-795,0,1698575865,12956.78060836999,124.20771447000152,54338.43874800001 2023-10-29,10:37:47.000,302,11070456,-795,0,1698575866,12956.84797147,124.29935316000046,54338.20817304 2023-10-29,10:37:48.000,302,11070465,-795,0,1698575867,12957.144369109992,124.37689359000069,54338.0195208 2023-10-29,10:37:49.000,302,11070413,-795,0,1698575868,12957.65632866999,124.52492532000178,54337.82388144 2023-10-29,10:37:50.000,302,11070435,-795,0,1698575869,12958.215442399996,124.5883674900033,54337.558370880004 2023-10-29,10:37:51.000,302,11070478,-795,0,1698575870,12958.680247789998,124.50377793000371,54337.30683456 2023-10-29,10:37:52.000,302,11070487,-795,0,1698575871,12958.87560077999,124.35574620000261,54336.90158160001 2023-10-29,10:37:53.000,302,11070446,-795,0,1698575872,12958.794765059989,124.48967966999771,54336.69196800001 2023-10-29,10:37:54.000,302,11070439,-795,0,1698575873,12958.781292439999,124.8844309499982,54336.58017408 2023-10-29,10:37:55.000,302,11070456,-795,0,1698575874,12958.95643649999,125.30032962000405,54336.35658624001 2023-10-29,10:37:56.000,302,11070475,-795,0,1698575875,12959.11810793999,125.64573699000175,54336.167934000005 2023-10-29,10:37:57.000,302,11070483,-795,0,1698575876,12959.26630676,125.93475132000458,54335.77665528001 2023-10-29,10:37:58.000,302,11070450,-795,0,1698575877,12959.192207349995,126.11097957000311,54335.58800304001 2023-10-29,10:37:59.000,302,11070406,-795,0,1698575878,12958.95643649999,126.22376565000013,54335.40633792 2023-10-29,10:38:00.000,302,11070447,-795,0,1698575879,12958.700456719998,126.42819042000338,54335.399350800006 2023-10-29,10:38:01.000,302,11070452,-795,0,1698575880,12958.478158489997,126.57622215000447,54335.14082736 2023-10-29,10:38:02.000,302,11070509,-795,0,1698575881,12958.417531699997,126.75949953000236,54334.97313648 2023-10-29,10:38:03.000,302,11070484,-795,0,1698575882,12958.397322769997,126.92162952000217,54334.92422664 2023-10-29,10:38:04.000,302,11070477,-795,0,1698575883,12958.02682572,127.20359471999836,54334.8054456 2023-10-29,10:38:05.000,302,11070411,-795,0,1698575884,12957.588965569994,127.37277384000481,54334.7355744 2023-10-29,10:38:06.000,302,11070480,-795,0,1698575885,12957.077006009997,127.31638080000266,54334.49801232 2023-10-29,10:38:07.000,302,11070475,-795,0,1698575886,12956.6660911,127.43621600999904,54334.539935040004 2023-10-29,10:38:08.000,302,11070493,-795,0,1698575887,12956.62567324,127.71113208000315,54334.4560896 2023-10-29,10:38:09.000,302,11070488,-795,0,1698575888,12956.874916709996,127.92260597999848,54334.49801232 2023-10-29,10:38:10.000,302,11070491,-795,0,1698575889,12957.070269700002,128.14112901000044,54334.50499944001 2023-10-29,10:38:11.000,302,11070481,-795,0,1698575890,12957.157841729997,128.26801335000346,54334.393205520006 2023-10-29,10:38:12.000,302,11070471,-795,0,1698575891,12957.279095309998,128.16227639999852,54334.26045024 2023-10-29,10:38:13.000,302,11070392,-795,0,1698575892,12957.508129849994,127.95080250000319,54334.37923128 2023-10-29,10:38:14.000,302,11070479,-795,0,1698575893,12957.65632866999,127.67588642999908,54334.23948888 2023-10-29,10:38:15.000,302,11070520,-795,0,1698575894,12957.67653759999,127.38687210000353,54334.155643440004 2023-10-29,10:38:16.000,302,11070477,-795,0,1698575895,12957.359931029998,127.15425081000285,54333.93205560001 2023-10-29,10:38:17.000,302,11070500,-795,0,1698575896,12957.077006009997,126.97802256000432,54333.78532608 2023-10-29,10:38:18.000,302,11070460,-795,0,1698575897,12956.955752429996,126.76654866000172,54333.84821016 2023-10-29,10:38:19.000,302,11070470,-795,0,1698575898,12956.76039943999,126.30130608000036,54333.673532160006 2023-10-29,10:38:20.000,302,11070520,-795,0,1698575899,12956.895125639996,125.67393350999919,54333.54776400001 2023-10-29,10:38:21.000,302,11070434,-795,0,1698575900,12957.467711989993,124.95492224999907,54333.31020192001 2023-10-29,10:38:22.000,302,11070438,-795,0,1698575901,12957.93925368999,124.39804097999877,54333.100588320005 2023-10-29,10:38:23.000,302,11070463,-795,0,1698575902,12958.296278119997,124.01738796000427,54333.14251104001 2023-10-29,10:38:24.000,302,11070494,-795,0,1698575903,12958.208706090001,123.80591406000167,54332.9887944 2023-10-29,10:38:25.000,302,11070442,-795,0,1698575904,12958.228915020001,123.5239488599982,54333.00975576 2023-10-29,10:38:26.000,302,11070501,-795,0,1698575905,12958.343432289992,123.27018017999944,54332.9189232 2023-10-29,10:38:27.000,302,11070469,-795,0,1698575906,12958.269332880001,123.19263974999922,54332.78616792001 2023-10-29,10:38:28.000,302,11070493,-795,0,1698575907,12958.073979889996,123.55214538000291,54332.6045028 2023-10-29,10:38:29.000,302,11070452,-795,0,1698575908,12957.94599,123.9468966600034,54332.68834824001 2023-10-29,10:38:30.000,302,11070479,-795,0,1698575909,12957.663064979999,124.21476360000088,54332.45777328 2023-10-29,10:38:31.000,302,11070442,-795,0,1698575910,12957.582229259999,124.43328663000284,54332.43681192 2023-10-29,10:38:32.000,302,11070434,-795,0,1698575911,12957.292567930002,124.83508704000269,54332.26912104 2023-10-29,10:38:33.000,302,11070448,-795,0,1698575912,12956.996170289996,125.23688745000254,54332.07348168 2023-10-29,10:38:34.000,302,11070519,-795,0,1698575913,12956.861444089991,125.7373756800007,54332.17130136 2023-10-29,10:38:35.000,302,11070436,-795,0,1698575914,12956.531364899995,126.28015869000228,54332.07348168 2023-10-29,10:38:36.000,302,11070504,-795,0,1698575915,12956.053086890002,126.86523648000002,54331.84290672 2023-10-29,10:38:37.000,302,11070527,-795,0,1698575916,12955.709535080001,127.33752819000074,54331.542460560006 2023-10-29,10:38:38.000,302,11070463,-795,0,1698575917,12955.574808879996,127.73932860000059,54331.521499200004 2023-10-29,10:38:39.000,302,11070518,-795,0,1698575918,12955.60175411999,127.90850771999976,54331.353808320004 2023-10-29,10:38:40.000,302,11070499,-795,0,1698575919,12955.702798769991,127.90850771999976,54331.22105304 2023-10-29,10:38:41.000,302,11070495,-795,0,1698575920,12955.615226739996,127.74637772999995,54330.990478080006 2023-10-29,10:38:42.000,302,11070511,-795,0,1698575921,12955.514182089995,127.48555992000183,54330.84374856001 2023-10-29,10:38:43.000,302,11070498,-795,0,1698575922,12955.41987374999,127.29523341000458,54330.89265840001 2023-10-29,10:38:44.000,302,11070491,-795,0,1698575923,12955.271674929994,127.52785469999799,54330.78086448 2023-10-29,10:38:45.000,302,11070474,-795,0,1698575924,12955.37945588999,128.00719553999807,54330.7878516 2023-10-29,10:38:46.000,302,11070446,-795,0,1698575925,12955.62869936,128.5429294200003,54330.60618648001 2023-10-29,10:38:47.000,302,11070505,-795,0,1698575926,12956.046350579993,128.95882808999886,54330.75990312 2023-10-29,10:38:48.000,302,11070495,-795,0,1698575927,12955.945305929992,129.3747267600047,54330.77387736001 2023-10-29,10:38:49.000,302,11070442,-795,0,1698575928,12955.392928509995,129.48751284000173,54330.634134960004 2023-10-29,10:38:50.000,302,11070462,-795,0,1698575929,12954.456581419996,129.41702154000086,54330.40356 2023-10-29,10:38:51.000,302,11070409,-795,0,1698575930,12953.816631969989,129.3606284999987,54330.228882 2023-10-29,10:38:52.000,302,11070435,-795,0,1698575931,12953.526970639992,129.28308806999848,54330.00529416001 2023-10-29,10:38:53.000,302,11070484,-795,0,1698575932,12953.715587319988,129.1632528600021,54329.92843584 2023-10-29,10:38:54.000,302,11070455,-795,0,1698575933,12954.01872126999,129.1632528600021,54329.816641920006 2023-10-29,10:38:55.000,302,11070466,-795,0,1698575934,12954.584571309992,129.17030199000146,54329.627989680004 2023-10-29,10:38:56.000,302,11070499,-795,0,1698575935,12954.806869539992,129.3606284999987,54329.50920864 2023-10-29,10:38:57.000,302,11070455,-795,0,1698575936,12954.854023710002,129.62849544000346,54329.425363199996 2023-10-29,10:38:58.000,302,11070508,-795,0,1698575937,12954.921386809998,129.76947803999792,54329.54414424 2023-10-29,10:38:59.000,302,11070474,-795,0,1698575938,12955.163893969999,129.76947803999792,54329.82362904 2023-10-29,10:39:00.000,302,11070444,-795,0,1698575939,12955.26493862,129.6073480499981,54330.00529416001 2023-10-29,10:39:01.000,302,11070489,-795,0,1698575940,12955.251465999994,129.0998106900006,54330.10311384001 2023-10-29,10:39:02.000,302,11070480,-795,0,1698575941,12955.17736658999,128.69801028000074,54330.12407520001 2023-10-29,10:39:03.000,302,11070434,-795,0,1698575942,12955.372719579995,128.38784855999984,54330.29176608001 2023-10-29,10:39:04.000,302,11070505,-795,0,1698575943,12955.34577434,128.5076837700035,54330.5433024 2023-10-29,10:39:05.000,302,11070472,-795,0,1698575944,12954.901177879998,128.71210853999946,54330.515353920004 2023-10-29,10:39:06.000,302,11070515,-795,0,1698575945,12954.44984511,128.9517789599995,54330.42452136 2023-10-29,10:39:07.000,302,11070495,-795,0,1698575946,12954.47005404,129.1139089499993,54330.3336888 2023-10-29,10:39:08.000,302,11070447,-795,0,1698575947,12954.705824889992,129.21964590000425,54330.347663040004 2023-10-29,10:39:09.000,302,11070463,-795,0,1698575948,12954.779924299997,129.2478424200017,54330.24285624001 2023-10-29,10:39:10.000,302,11070488,-795,0,1698575949,12954.618252859997,129.20554763999826,54329.92144872 2023-10-29,10:39:11.000,302,11070477,-795,0,1698575950,12954.28817367,129.31833372000256,54329.71882224001 2023-10-29,10:39:12.000,302,11070477,-795,0,1698575951,12954.04566651,129.6919376099977,54329.579079840005 2023-10-29,10:39:13.000,302,11070435,-795,0,1698575952,12953.985039719999,130.262917140004,54329.46728592 2023-10-29,10:39:14.000,302,11070484,-795,0,1698575953,12954.214074259995,130.72815971999808,54329.4952344 2023-10-29,10:39:15.000,302,11070439,-795,0,1698575954,12954.793396920002,130.87619144999917,54329.45331168001 2023-10-29,10:39:16.000,302,11070463,-795,0,1698575955,12955.31882909999,130.67881581000256,54329.362479120005 2023-10-29,10:39:17.000,302,11070485,-795,0,1698575956,12955.763425559991,130.3968506099991,54329.089981439996 2023-10-29,10:39:18.000,302,11070475,-795,0,1698575957,12955.985723789992,130.24176974999864,54329.145878400006 2023-10-29,10:39:19.000,302,11070459,-795,0,1698575958,12955.992460100002,130.31931017999887,54329.006136 2023-10-29,10:39:20.000,302,11070458,-795,0,1698575959,12955.938569619997,130.6083245100017,54328.96421328 2023-10-29,10:39:21.000,302,11070434,-795,0,1698575960,12955.985723789992,130.89733884000452,54328.63581864001 2023-10-29,10:39:22.000,302,11070477,-795,0,1698575961,12956.275385119989,131.05946883000433,54328.68472848001 2023-10-29,10:39:23.000,302,11070442,-795,0,1698575962,12956.67956371999,131.17930404000072,54328.70568984 2023-10-29,10:39:24.000,302,11070515,-795,0,1698575963,12956.794080989996,131.39782707000268,54328.691715600005 2023-10-29,10:39:25.000,302,11070491,-795,0,1698575964,12956.713245269995,131.65159575000143,54328.524024720005 2023-10-29,10:39:26.000,302,11070478,-795,0,1698575965,12956.41684762999,132.06749442,54328.1676816 2023-10-29,10:39:27.000,302,11070487,-795,0,1698575966,12956.329275599994,132.4622457000005,54328.03492632 2023-10-29,10:39:28.000,302,11070466,-795,0,1698575967,12956.376429769989,132.84289872000227,54327.75544152001 2023-10-29,10:39:29.000,302,11070497,-795,0,1698575968,12956.78060836999,133.3786326000045,54327.65063472 2023-10-29,10:39:30.000,302,11070527,-795,0,1698575969,12957.117423869997,134.06239821000054,54327.46198248001 2023-10-29,10:39:31.000,302,11070455,-795,0,1698575970,12957.144369109992,134.69681991000107,54327.03576816001 2023-10-29,10:39:32.000,302,11070481,-795,0,1698575971,12956.901861949991,135.35238899999968,54327.08467800001 2023-10-29,10:39:33.000,302,11070467,-795,0,1698575972,12956.733454199995,135.69074723999802,54327.09865224 2023-10-29,10:39:34.000,302,11070470,-795,0,1698575973,12956.490947039994,135.78238593000424,54326.91000000001 2023-10-29,10:39:35.000,302,11070504,-795,0,1698575974,12956.309066669994,135.63435420000314,54326.77025760001 2023-10-29,10:39:36.000,302,11070483,-795,0,1698575975,12956.268648809993,135.45812595000461,54326.64448944 2023-10-29,10:39:37.000,302,11070485,-795,0,1698575976,12956.423583939999,135.0351781499994,54326.560644000005 2023-10-29,10:39:38.000,302,11070474,-795,0,1698575977,12956.57851906999,134.45714949000103,54326.4907728 2023-10-29,10:39:39.000,302,11070509,-795,0,1698575978,12957.002906599992,133.95666126000287,54326.70038640001 2023-10-29,10:39:40.000,302,11070480,-795,0,1698575979,12957.595701879989,133.6112538899979,54326.798206080006 2023-10-29,10:39:41.000,302,11070450,-795,0,1698575980,12958.181760849991,133.59010649999982,54326.847115920005 2023-10-29,10:39:42.000,302,11070461,-795,0,1698575981,12958.377113839997,133.80158040000242,54326.728334880005 2023-10-29,10:39:43.000,302,11070486,-795,0,1698575982,12958.693720409989,134.04829995000182,54326.78423184 2023-10-29,10:39:44.000,302,11070470,-795,0,1698575983,12958.98338174,134.1963316800029,54326.896025760005 2023-10-29,10:39:45.000,302,11070456,-795,0,1698575984,12959.05748114999,134.38665819000016,54326.8750644 2023-10-29,10:39:46.000,302,11070499,-795,0,1698575985,12959.0237996,134.42190384000423,54326.777244720004 2023-10-29,10:39:47.000,302,11070522,-795,0,1698575986,12959.131580559995,134.3161668899993,54326.77025760001 2023-10-29,10:39:48.000,302,11070465,-795,0,1698575987,12959.488604990001,134.07649646999926,54326.83314168 2023-10-29,10:39:49.000,302,11070424,-795,0,1698575988,12959.677221669997,133.86502257000393,54326.735322 2023-10-29,10:39:50.000,302,11070431,-795,0,1698575989,12959.448187130001,133.59715562999918,54326.630515200006 2023-10-29,10:39:51.000,302,11070445,-795,0,1698575990,12958.949700189994,133.38568173000385,54326.50474704001 2023-10-29,10:39:52.000,302,11070438,-795,0,1698575991,12958.269332880001,133.30814130000363,54326.33705616001 2023-10-29,10:39:53.000,302,11070478,-795,0,1698575992,12957.63611973999,133.07552001000295,54326.21827512001 2023-10-29,10:39:54.000,302,11070505,-795,0,1698575993,12957.339722099998,132.71601437999925,54326.274172080004 2023-10-29,10:39:55.000,302,11070491,-795,0,1698575994,12957.198259589997,132.48339308999857,54326.19731376001 2023-10-29,10:39:56.000,302,11070477,-795,0,1698575995,12957.346458409993,132.44814744000178,54326.16936528001 2023-10-29,10:39:57.000,302,11070416,-795,0,1698575996,12957.622647119999,132.63142481999967,54325.95276456001 2023-10-29,10:39:58.000,302,11070428,-795,0,1698575997,12957.952726309995,132.99797958000272,54325.8269964 2023-10-29,10:39:59.000,302,11070487,-795,0,1698575998,12958.255860259997,133.1671587000019,54325.75013808 2023-10-29,10:40:00.000,302,11070523,-795,0,1698575999,12958.424268009992,133.13191304999782,54325.74315096001 2023-10-29,10:40:01.000,302,11070523,-795,0,1698576000,12957.77758224999,133.16010957000253,54325.57546008001 2023-10-29,10:40:02.000,302,11070440,-795,0,1698576001,12956.315802979989,133.46322216000408,54325.1282844 2023-10-29,10:40:03.000,302,11070447,-795,0,1698576002,12954.746242749992,134.0060051699984,54324.62521176 2023-10-29,10:40:04.000,302,11070486,-795,0,1698576003,12953.473080160002,134.37255993000144,54324.20598456001 2023-10-29,10:40:05.000,302,11070442,-795,0,1698576004,12952.556941999988,134.70386904000043,54323.64002784 2023-10-29,10:40:06.000,302,11070473,-795,0,1698576005,12951.89004731,134.88009728999896,54323.18586504 2023-10-29,10:40:07.000,302,11070436,-795,0,1698576006,12951.62059490999,134.81665512000473,54322.74567648001 2023-10-29,10:40:08.000,302,11070437,-795,0,1698576007,12951.7485848,134.7109181699998,54322.50811440001 2023-10-29,10:40:09.000,302,11070467,-795,0,1698576008,12951.937201479996,134.58403383000405,54322.4731788 2023-10-29,10:40:10.000,302,11070452,-795,0,1698576009,12952.388534249993,134.68272165000235,54322.32644928 2023-10-29,10:40:11.000,302,11070435,-795,0,1698576010,12953.284463479991,134.95763771999918,54322.28452656 2023-10-29,10:40:12.000,302,11070502,-795,0,1698576011,12954.113029609995,135.44402768999862,54322.34042352001 2023-10-29,10:40:13.000,302,11070456,-795,0,1698576012,12954.719297509997,135.91631939999934,54322.44523032 2023-10-29,10:40:14.000,302,11070450,-795,0,1698576013,12955.069585629994,136.12074417000258,54322.487153040005 2023-10-29,10:40:15.000,302,11070476,-795,0,1698576014,12955.52765471,136.1348424300013,54322.584972720004 2023-10-29,10:40:16.000,302,11070509,-795,0,1698576015,12955.925096999992,135.94451592000405,54322.605934080006 2023-10-29,10:40:17.000,302,11070508,-795,0,1698576016,12956.403375009999,135.69074723999802,54322.79458632001 2023-10-29,10:40:18.000,302,11070476,-795,0,1698576017,12956.773872059995,135.22550466000393,54323.04612264 2023-10-29,10:40:19.000,302,11070457,-795,0,1698576018,12956.975961359996,134.53468992000126,54323.19285216 2023-10-29,10:40:20.000,302,11070466,-795,0,1698576019,12956.901861949991,133.86502257000393,54323.24874912001 2023-10-29,10:40:21.000,302,11070513,-795,0,1698576020,12956.48421073,133.49141868000152,54323.227787760006 2023-10-29,10:40:22.000,302,11070436,-795,0,1698576021,12955.749952940001,133.2940430400049,54323.060096880006 2023-10-29,10:40:23.000,302,11070419,-795,0,1698576022,12955.157157659989,133.23765000000276,54323.22080064001 2023-10-29,10:40:24.000,302,11070432,-795,0,1698576023,12954.611516550001,133.48436955000216,54323.57015664 2023-10-29,10:40:25.000,302,11070516,-795,0,1698576024,12954.18039270999,133.7733838799977,54323.6959248 2023-10-29,10:40:26.000,302,11070467,-795,0,1698576025,12953.917676619989,133.94961213000352,54323.9055384 2023-10-29,10:40:27.000,302,11070456,-795,0,1698576026,12953.991776029994,133.5125660699996,54324.13611336001 2023-10-29,10:40:28.000,302,11070475,-795,0,1698576027,12954.20060163999,132.88519349999842,54324.40162392001 2023-10-29,10:40:29.000,302,11070445,-795,0,1698576028,12954.24101949999,132.2155261500011,54324.41559816 2023-10-29,10:40:30.000,302,11070470,-795,0,1698576029,12953.951358169994,131.7220870500023,54324.32476560001 2023-10-29,10:40:31.000,302,11070471,-795,0,1698576030,12953.365299199992,131.81372574000125,54324.28983 2023-10-29,10:40:32.000,302,11070506,-795,0,1698576031,12952.75903129999,132.68781786000181,54323.98938384001 2023-10-29,10:40:33.000,302,11070480,-795,0,1698576032,12952.913966429995,133.59010649999982,54324.18502320001 2023-10-29,10:40:34.000,302,11070476,-795,0,1698576033,12953.466343849992,134.1963316800029,54324.40861104 2023-10-29,10:40:35.000,302,11070472,-795,0,1698576034,12953.803159349998,134.59813209000276,54324.450533760006 2023-10-29,10:40:36.000,302,11070483,-795,0,1698576035,12953.843577209998,134.78140947000065,54324.33873984 2023-10-29,10:40:37.000,302,11070479,-795,0,1698576036,12953.506761709992,134.7743603400013,54324.14310048 2023-10-29,10:40:38.000,302,11070446,-795,0,1698576037,12952.873548569994,134.66862339000363,54324.02431944 2023-10-29,10:40:39.000,302,11070502,-795,0,1698576038,12952.085400299991,134.330265149998,54323.85662856 2023-10-29,10:40:40.000,302,11070434,-795,0,1698576039,12951.344406199998,133.63240128000325,54323.57015664 2023-10-29,10:40:41.000,302,11070463,-795,0,1698576040,12950.69098413,132.68781786000181,54323.374517280005 2023-10-29,10:40:42.000,302,11070494,-795,0,1698576041,12949.963462649997,131.87716791000275,54323.24874912001 2023-10-29,10:40:43.000,302,11070480,-795,0,1698576042,12949.36393105999,131.35553228999925,54323.02516128 2023-10-29,10:40:44.000,302,11070510,-795,0,1698576043,12949.134896519994,130.833896670003,54322.88541888001 2023-10-29,10:40:45.000,302,11070474,-795,0,1698576044,12948.959752459989,130.26996627000335,54322.703753760004 2023-10-29,10:40:46.000,302,11070462,-795,0,1698576045,12948.39390242,129.53685675000452,54322.45920456001 2023-10-29,10:40:47.000,302,11070469,-795,0,1698576046,12947.646172009998,128.2962098700009,54322.368372000004 2023-10-29,10:40:48.000,302,11070493,-795,0,1698576047,12946.817605879995,126.98507169000368,54322.37535912 2023-10-29,10:40:49.000,302,11070517,-795,0,1698576048,12946.103557019997,125.99819348999881,54322.20766824 2023-10-29,10:40:50.000,302,11070516,-795,0,1698576049,12945.578124839994,125.42016483000043,54322.01202888 2023-10-29,10:40:51.000,302,11070483,-795,0,1698576050,12945.019011110002,125.38491918000364,54321.69062136001 2023-10-29,10:40:52.000,302,11070465,-795,0,1698576051,12944.702404539996,125.57524569000088,54321.34825248 2023-10-29,10:40:53.000,302,11070492,-795,0,1698576052,12944.722613469996,126.02639001000352,54321.22947144 2023-10-29,10:40:54.000,302,11070437,-795,0,1698576053,12944.965120629997,126.77359779000108,54321.01985784001 2023-10-29,10:40:55.000,302,11070458,-795,0,1698576054,12945.315408749993,127.8662129400036,54320.83819272 2023-10-29,10:40:56.000,302,11070446,-795,0,1698576055,12945.64548793999,128.888336789998,54320.61460488001 2023-10-29,10:40:57.000,302,11070462,-795,0,1698576056,12946.143974879997,129.9527554200031,54320.4119784 2023-10-29,10:40:58.000,302,11070473,-755,0,1698576057,12946.474054069993,130.82684754000366,54320.36306856 2023-10-29,10:40:59.000,302,11070450,-795,0,1698576058,12946.325855249997,131.51766227999906,54320.18140344001 2023-10-29,10:41:00.000,302,11070495,-795,0,1698576059,12945.87452248,131.98290486000042,54319.90890576 2023-10-29,10:41:01.000,302,11070482,-795,0,1698576060,12945.416453399994,132.2648700600039,54319.89493152001 2023-10-29,10:41:02.000,302,11070507,-795,0,1698576061,12944.729349779991,132.40585265999835,54319.55954976001 2023-10-29,10:41:03.000,302,11070524,-795,0,1698576062,12944.022037229988,132.2648700600039,54319.24512936001 2023-10-29,10:41:04.000,302,11070486,-795,0,1698576063,12943.698694350001,132.22962440999981,54319.07743848001 2023-10-29,10:41:05.000,302,11070493,-795,0,1698576064,12943.745848519997,132.2507717999979,54318.79096656001 2023-10-29,10:41:06.000,302,11070479,-795,0,1698576065,12944.089400329998,131.98995398999978,54318.4905204 2023-10-29,10:41:07.000,302,11070476,-795,0,1698576066,12944.60809619999,131.60225183999864,54318.197061360006 2023-10-29,10:41:08.000,302,11070506,-795,0,1698576067,12945.039220040002,131.00307579000219,54318.0363576 2023-10-29,10:41:09.000,302,11070465,-795,0,1698576068,12944.938175390002,130.5237349500021,54317.68001448 2023-10-29,10:41:10.000,302,11070488,-795,0,1698576069,12944.32517117999,130.12193454000226,54317.14899336 2023-10-29,10:41:11.000,302,11070534,-795,0,1698576070,12943.961410440003,129.71308500000305,54316.77867600001 2023-10-29,10:41:12.000,302,11070418,-795,0,1698576071,12943.651540179992,129.3606284999987,54316.36643592 2023-10-29,10:41:13.000,302,11070483,-795,0,1698576072,12943.27430682,129.0645650400038,54316.065989760005 2023-10-29,10:41:14.000,302,11070460,-795,0,1698576073,12943.038535969994,129.1139089499993,54315.9751572 2023-10-29,10:41:15.000,302,11070503,-795,0,1698576074,12942.398586520001,129.38177589000406,54315.85637616 2023-10-29,10:41:16.000,302,11070444,-795,0,1698576075,12941.812527549999,129.58620066000003,54315.68868528 2023-10-29,10:41:17.000,302,11070429,-795,0,1698576076,12941.516129909993,129.64964283000154,54315.52798152 2023-10-29,10:41:18.000,302,11070442,-795,0,1698576077,12941.300567990002,129.5086602299998,54315.60483984001 2023-10-29,10:41:19.000,302,11070471,-795,0,1698576078,12940.90986200999,129.63554457000282,54315.59785272 2023-10-29,10:41:20.000,302,11070472,-795,0,1698576079,12940.478738169993,130.31931017999887,54315.828427680004 2023-10-29,10:41:21.000,302,11070476,-795,0,1698576080,12940.148658979997,131.02422318000026,54316.03105416 2023-10-29,10:41:22.000,302,11070444,-795,0,1698576081,12940.290121489998,131.49651489000098,54316.27560336001 2023-10-29,10:41:23.000,302,11070478,-795,0,1698576082,12940.620200679994,131.65159575000143,54316.54111392001 2023-10-29,10:41:24.000,302,11070494,-795,0,1698576083,12940.566310199989,131.72913618000166,54316.63194648001 2023-10-29,10:41:25.000,302,11070509,-795,0,1698576084,12939.865733959996,132.1168383300028,54316.46425560001 2023-10-29,10:41:26.000,302,11070464,-795,0,1698576085,12938.653198159991,132.97683219000464,54316.05900264001 2023-10-29,10:41:27.000,302,11070439,-795,0,1698576086,12937.716851069992,134.17518429000484,54315.80047920001 2023-10-29,10:41:28.000,302,11070447,-795,0,1698576087,12937.433926049991,135.2325537900033,54315.54894288 2023-10-29,10:41:29.000,302,11070449,-795,0,1698576088,12937.508025459996,135.80353332000232,54315.33932928001 2023-10-29,10:41:30.000,302,11070527,-795,0,1698576089,12937.865049890002,135.8387789699991,54315.24849672001 2023-10-29,10:41:31.000,302,11070461,-795,0,1698576090,12938.41069099999,135.78238593000424,54315.02490888 2023-10-29,10:41:32.000,302,11070515,-795,0,1698576091,12938.922650560002,135.95861418000277,54314.87119224 2023-10-29,10:41:33.000,302,11070298,-795,0,1698576092,12939.353774399999,136.11369504000322,54314.58472032 2023-10-29,10:41:34.000,302,11070472,-795,0,1698576093,12939.83878872,135.94451592000405,54314.654591520004 2023-10-29,10:41:35.000,302,11070534,-795,0,1698576094,12940.397902449993,135.52156811999885,54314.73843696 2023-10-29,10:41:36.000,302,11070484,-795,0,1698576095,12940.653882229999,134.99288337000326,54314.66856576001 2023-10-29,10:41:37.000,302,11070455,-795,0,1698576096,12940.761663189995,134.35846167000273,54314.61965592001 2023-10-29,10:41:38.000,302,11070446,-795,0,1698576097,12940.842498909995,133.90026822000073,54314.73843696 2023-10-29,10:41:39.000,302,11070477,-795,0,1698576098,12940.84923521999,133.66764693000005,54314.64061728 2023-10-29,10:41:40.000,302,11070461,-795,0,1698576099,12940.802081049995,133.59715562999918,54314.61965592001 2023-10-29,10:41:41.000,302,11070447,-795,0,1698576100,12940.478738169993,133.6605978000007,54314.41702944 2023-10-29,10:41:42.000,302,11070453,-795,0,1698576101,12939.939833370001,133.71699084000284,54314.19344160001 2023-10-29,10:41:43.000,302,11070508,-795,0,1698576102,12939.373983329999,133.6746960599994,54313.767227280005 2023-10-29,10:41:44.000,302,11070393,-795,0,1698576103,12938.868760079997,133.51961519999895,54313.44581976001 2023-10-29,10:41:45.000,302,11070482,-795,0,1698576104,12938.45110885999,133.44912389999809,54313.17332208 2023-10-29,10:41:46.000,302,11070455,-795,0,1698576105,12937.609070109997,133.3927308600032,54312.879863040005 2023-10-29,10:41:47.000,302,11070450,-795,0,1698576106,12936.625568850002,133.3927308600032,54312.57941688 2023-10-29,10:41:48.000,302,11070436,-795,0,1698576107,12936.05971881,133.56190998000238,54312.40473888 2023-10-29,10:41:49.000,302,11070442,-795,0,1698576108,12936.09340035999,133.73108910000155,54312.29993208001 2023-10-29,10:41:50.000,302,11070423,-795,0,1698576109,12936.26180811,133.7381382300009,54312.17416392 2023-10-29,10:41:51.000,302,11070542,-795,0,1698576110,12936.585150990002,133.886169960002,54312.0973056 2023-10-29,10:41:52.000,302,11070482,-795,0,1698576111,12936.719877189993,134.2809212400025,54311.81083368 2023-10-29,10:41:53.000,302,11070485,-795,0,1698576112,12936.686195640003,134.88009728999896,54311.79685944001 2023-10-29,10:41:54.000,302,11070459,-795,0,1698576113,12936.537996819992,135.21140639999794,54311.81782080001 2023-10-29,10:41:55.000,302,11070496,-795,0,1698576114,12936.396534309992,134.9223920700024,54311.69205264 2023-10-29,10:41:56.000,302,11070531,-795,0,1698576115,12936.349380139996,134.1187912500027,54311.538336000005 2023-10-29,10:41:57.000,302,11070410,-795,0,1698576116,12936.349380139996,133.28699390999827,54311.321735280006 2023-10-29,10:41:58.000,302,11070408,-795,0,1698576117,12936.430215859997,133.01207784000144,54311.321735280006 2023-10-29,10:41:59.000,302,11070539,-795,0,1698576118,12936.746822429988,133.3927308600032,54311.23788984 2023-10-29,10:42:00.000,302,11070462,-795,0,1698576119,12937.103846859995,133.96371039000223,54311.154044400006 2023-10-29,10:42:01.000,302,11070455,-795,0,1698576120,12937.103846859995,134.48534600999847,54310.97936640001 2023-10-29,10:42:02.000,302,11070514,-795,0,1698576121,12937.063428999994,135.0210798900007,54310.93045656001 2023-10-29,10:42:03.000,302,11070524,-795,0,1698576122,12937.13079209999,135.40173291000247,54310.95141792 2023-10-29,10:42:04.000,302,11070505,-795,0,1698576123,12937.689905829997,135.9515650500034,54310.97936640001 2023-10-29,10:42:05.000,302,11070410,-795,0,1698576124,12938.653198159991,136.53664284000115,54310.88853384001 2023-10-29,10:42:06.000,302,11070498,-795,0,1698576125,12939.67038096999,137.01598368000123,54310.90949520001 2023-10-29,10:42:07.000,302,11070457,-795,0,1698576126,12940.317066729993,137.0864749800021,54310.8745596 2023-10-29,10:42:08.000,302,11070478,-795,0,1698576127,12940.323803040003,137.27680148999934,54310.867572480005 2023-10-29,10:42:09.000,302,11070477,-795,0,1698576128,12940.020669090001,137.61515972999769,54310.9444308 2023-10-29,10:42:10.000,302,11070451,-795,0,1698576129,12939.562600009995,137.9253214499986,54310.89552096 2023-10-29,10:42:11.000,302,11070435,-795,0,1698576130,12939.016958899992,138.08040230999904,54310.78372704 2023-10-29,10:42:12.000,302,11070504,-795,0,1698576131,12938.29617373,138.0169601400048,54310.51122936 2023-10-29,10:42:13.000,302,11070399,-795,0,1698576132,12937.629279039997,137.47417713000323,54310.30161576 2023-10-29,10:42:14.000,302,11070464,-795,0,1698576133,12937.204891509995,136.6423797899988,54310.11995064001 2023-10-29,10:42:15.000,302,11070474,-795,0,1698576134,12936.746822429988,135.77533680000488,54309.79854312 2023-10-29,10:42:16.000,302,11070460,-795,0,1698576135,12936.335907519991,135.2325537900033,54309.5819424 2023-10-29,10:42:17.000,302,11070469,-795,0,1698576136,12936.106872979995,135.19730813999922,54309.13476672001 2023-10-29,10:42:18.000,302,11070529,-795,0,1698576137,12936.01256463999,135.7259928900021,54308.91117888 2023-10-29,10:42:19.000,302,11070471,-795,0,1698576138,12935.722903309994,136.04320374000235,54308.59675848 2023-10-29,10:42:20.000,302,11070494,-795,0,1698576139,12935.413033049997,136.1982846000028,54308.48496456 2023-10-29,10:42:21.000,302,11070499,-795,0,1698576140,12935.183998510001,136.21238286000153,54308.29631232001 2023-10-29,10:42:22.000,302,11070389,-795,0,1698576141,12934.948227659996,136.35336546000326,54307.82817528 2023-10-29,10:42:23.000,302,11070459,-795,0,1698576142,12934.88086456,136.6423797899988,54307.91202072001 2023-10-29,10:42:24.000,302,11070505,-795,0,1698576143,12934.82023777,137.16401541000232,54307.66747152 2023-10-29,10:42:25.000,302,11070471,-795,0,1698576144,12934.948227659996,137.7420440700007,54307.4508708 2023-10-29,10:42:26.000,302,11070455,-795,0,1698576145,12935.311988399997,138.4963009800049,54307.129463280005 2023-10-29,10:42:27.000,302,11070500,-795,0,1698576146,12935.924992609995,138.86285574000067,54307.0665792 2023-10-29,10:42:28.000,302,11070527,-795,0,1698576147,12936.612096229997,138.83465922000323,54306.94779816 2023-10-29,10:42:29.000,302,11070446,-795,0,1698576148,12937.27225460999,138.40466228999867,54306.86395272001 2023-10-29,10:42:30.000,302,11070448,-795,0,1698576149,12937.945885609988,137.7067984200039,54306.70324896 2023-10-29,10:42:31.000,302,11070473,-795,0,1698576150,12938.63972554,137.0230328100006,54306.61940352001 2023-10-29,10:42:32.000,302,11070490,-795,0,1698576151,12939.347038089989,136.40975849999813,54306.59844216001 2023-10-29,10:42:33.000,302,11070508,-795,0,1698576152,12939.73100775999,135.90927026999998,54306.59145504 2023-10-29,10:42:34.000,302,11070526,-795,0,1698576153,12939.87920658,135.63435420000314,54306.50062248001 2023-10-29,10:42:35.000,302,11070484,-795,0,1698576154,12939.83878872,135.44402768999862,54306.37485432 2023-10-29,10:42:36.000,302,11070514,-795,0,1698576155,12939.279674989994,135.577961160001,54306.291008880005 2023-10-29,10:42:37.000,302,11070516,-795,0,1698576156,12938.626252919996,135.6132068099978,54306.018511199996 2023-10-29,10:42:38.000,302,11070507,-795,0,1698576157,12938.31638266,135.46517508000397,54305.85780744001 2023-10-29,10:42:39.000,302,11070430,-795,0,1698576158,12938.26922848999,135.0845220600022,54305.683129439996 2023-10-29,10:42:40.000,302,11070494,-795,0,1698576159,12938.35006420999,134.58403383000405,54305.57832264 2023-10-29,10:42:41.000,302,11070484,-795,0,1698576160,12938.4780541,133.90731735000008,54305.333773440005 2023-10-29,10:42:42.000,302,11070432,-795,0,1698576161,12938.626252919996,133.2306008700034,54305.15909544001 2023-10-29,10:42:43.000,302,11070453,-795,0,1698576162,12938.6801434,132.89929176000442,54305.249928 2023-10-29,10:42:44.000,302,11070476,-795,0,1698576163,12938.47131778999,132.86404611000034,54305.11018560001 2023-10-29,10:42:45.000,302,11070476,-795,0,1698576164,12938.195129079999,132.94863566999993,54304.900572000006 2023-10-29,10:42:46.000,302,11070484,-795,0,1698576165,12937.817895719993,133.2940430400049,54304.67698416001 2023-10-29,10:42:47.000,302,11070472,-795,0,1698576166,12937.023011139994,133.94256300000416,54304.36256376 2023-10-29,10:42:48.000,302,11070502,-795,0,1698576167,12936.19444500999,134.6545251300049,54304.11801456 2023-10-29,10:42:49.000,302,11070510,-795,0,1698576168,12935.77005747999,135.31009422000352,54304.00622064001 2023-10-29,10:42:50.000,302,11070543,-795,0,1698576169,12935.642067589994,135.81763158000103,54303.852504 2023-10-29,10:42:51.000,302,11070471,-795,0,1698576170,12936.026037259995,136.17713721000473,54303.67782600001 2023-10-29,10:42:52.000,302,11070477,-795,0,1698576171,12936.578414679992,136.81860804000462,54303.55205784001 2023-10-29,10:42:53.000,302,11070451,-795,0,1698576172,12937.19141888999,137.41778409000108,54303.61494192 2023-10-29,10:42:54.000,302,11070451,-795,0,1698576173,12937.386771879996,138.1367953500012,54303.42628968 2023-10-29,10:42:55.000,302,11070481,-795,0,1698576174,12937.225100439995,138.58089054000448,54303.31449576001 2023-10-29,10:42:56.000,302,11070489,-795,0,1698576175,12936.854603389998,138.96154355999897,54302.97212688 2023-10-29,10:42:57.000,302,11070489,-795,0,1698576176,12936.511051579997,139.24350876000244,54302.769500400005 2023-10-29,10:42:58.000,302,11070440,-795,0,1698576177,12936.026037259995,139.47613005000312,54302.74155192001 2023-10-29,10:42:59.000,302,11070497,-795,0,1698576178,12935.291779469997,139.546621350004,54302.65770648 2023-10-29,10:43:00.000,302,11070440,-795,0,1698576179,12934.544049059994,139.70170221000444,54302.45508000001 2023-10-29,10:43:01.000,302,11070501,-795,0,1698576180,12934.193760939997,139.63826004000293,54302.30835048001 2023-10-29,10:43:02.000,302,11070487,-795,0,1698576181,12934.301541899993,139.07432964000327,54302.1755952 2023-10-29,10:43:03.000,302,11070453,-795,0,1698576182,12934.65183001999,138.43990794000274,54302.14065960001 2023-10-29,10:43:04.000,302,11070496,-795,0,1698576183,12935.130108029996,138.04515666000225,54302.2454664 2023-10-29,10:43:05.000,302,11070502,-795,0,1698576184,12935.776793789999,137.85483014999772,54302.41315728 2023-10-29,10:43:06.000,302,11070479,-795,0,1698576185,12936.410006929997,137.81253537000157,54302.37123456 2023-10-29,10:43:07.000,302,11070425,-795,0,1698576186,12937.13752841,137.86892841000372,54302.217517920006 2023-10-29,10:43:08.000,302,11070470,-795,0,1698576187,12937.865049890002,137.6786018999992,54302.0358528 2023-10-29,10:43:09.000,302,11070464,-795,0,1698576188,12938.39721838,137.38253844000428,54302.05681416 2023-10-29,10:43:10.000,302,11070507,-795,0,1698576189,12938.646461849996,136.98073803000443,54301.8961104 2023-10-29,10:43:11.000,302,11070511,-795,0,1698576190,12938.862023770002,136.5648393599986,54301.81925208 2023-10-29,10:43:12.000,302,11070484,-795,0,1698576191,12938.794660669992,136.3181198099992,54301.546754400006 2023-10-29,10:43:13.000,302,11070506,-795,0,1698576192,12938.747506499996,136.01500721999764,54301.427973360005 2023-10-29,10:43:14.000,302,11070444,-795,0,1698576193,12938.525208269995,135.35943812999903,54301.31617944 2023-10-29,10:43:15.000,302,11070494,-795,0,1698576194,12938.32985527999,134.40780557999824,54301.3371408 2023-10-29,10:43:16.000,302,11070537,-795,0,1698576195,12937.993039779998,133.5125660699996,54301.162462800006 2023-10-29,10:43:17.000,302,11070506,-795,0,1698576196,12937.777477859992,132.8358495900029,54301.00175904 2023-10-29,10:43:18.000,302,11070469,-795,0,1698576197,12937.716851069992,132.75126003000332,54300.83406816 2023-10-29,10:43:19.000,302,11070478,-795,0,1698576198,12937.730323689997,133.16010957000253,54300.6733644 2023-10-29,10:43:20.000,302,11070464,-795,0,1698576199,12937.534970699991,133.65354867000133,54300.41484096001 2023-10-29,10:43:21.000,302,11070518,-795,0,1698576200,12937.19141888999,133.9848577800003,54300.10740768001 2023-10-29,10:43:22.000,302,11070503,-795,0,1698576201,12937.305936159995,134.0342016900031,54299.988626640006 2023-10-29,10:43:23.000,302,11070464,-795,0,1698576202,12937.777477859992,133.86502257000393,54300.037536480006 2023-10-29,10:43:24.000,302,11070460,-795,0,1698576203,12938.154711219999,133.73108910000155,54299.95369104 2023-10-29,10:43:25.000,302,11070466,-795,0,1698576204,12938.013248709998,133.63240128000325,54299.87683272 2023-10-29,10:43:26.000,302,11070461,-795,0,1698576205,12937.35982664,133.53371345999767,54299.67420624001 2023-10-29,10:43:27.000,302,11070486,-795,0,1698576206,12936.996065899999,133.6253521500039,54299.63927064 2023-10-29,10:43:28.000,302,11070472,-795,0,1698576207,12937.13752841,133.8227277900005,54299.60433504001 2023-10-29,10:43:29.000,302,11070448,-795,0,1698576208,12937.588861179996,133.81567866000114,54299.56241232 2023-10-29,10:43:30.000,302,11070502,-795,0,1698576209,12938.215338009999,133.66764693000005,54299.513502480004 2023-10-29,10:43:31.000,302,11070472,-795,0,1698576210,12938.626252919996,133.31519043000299,54299.42965704 2023-10-29,10:43:32.000,302,11070483,-795,0,1698576211,12938.57909875,133.05437262000487,54299.2759404 2023-10-29,10:43:33.000,302,11070415,-795,0,1698576212,12938.323118969995,132.84994785000163,54299.32485024 2023-10-29,10:43:34.000,302,11070485,-795,0,1698576213,12937.757268929992,132.60322830000223,54299.22004344001 2023-10-29,10:43:35.000,302,11070490,-795,0,1698576214,12937.37329925999,132.1661822399983,54299.12222376001 2023-10-29,10:43:36.000,302,11070461,-795,0,1698576215,12937.27225460999,131.67979226999887,54298.89863592 2023-10-29,10:43:37.000,302,11070477,-795,0,1698576216,12937.31940878,131.29913925000437,54298.83575184001 2023-10-29,10:43:38.000,302,11070492,-795,0,1698576217,12937.27899092,130.90438797000388,54298.85671320001 2023-10-29,10:43:39.000,302,11070444,-795,0,1698576218,12937.305936159995,130.59422625000298,54298.58421552 2023-10-29,10:43:40.000,302,11070486,-795,0,1698576219,12937.31940878,130.5096366900034,54298.30473072001 2023-10-29,10:43:41.000,302,11070465,-795,0,1698576220,12937.29919985,130.38980147999973,54297.81563232 2023-10-29,10:43:42.000,302,11070501,-795,0,1698576221,12936.935439109999,130.31931017999887,54297.24268848 2023-10-29,10:43:43.000,302,11070449,-795,0,1698576222,12936.834394459998,130.19947497000248,54296.85839688 2023-10-29,10:43:44.000,302,11070474,-795,0,1698576223,12936.847867079989,129.69898674000433,54296.53698936001 2023-10-29,10:43:45.000,302,11070472,-795,0,1698576224,12936.733349809998,128.86718939999992,54296.180646240005 2023-10-29,10:43:46.000,302,11070482,-795,0,1698576225,12936.167499769996,127.97194989000127,54295.66359936 2023-10-29,10:43:47.000,302,11070491,-795,0,1698576226,12935.116635409991,127.36572470999818,54295.43302440001 2023-10-29,10:43:48.000,302,11070512,-795,0,1698576227,12933.627910899995,126.94277691000025,54295.18148808 2023-10-29,10:43:49.000,302,11070406,-795,0,1698576228,12932.159395319999,126.67490997000277,54294.839119200005 2023-10-29,10:43:50.000,302,11070436,-795,0,1698576229,12930.832342249989,126.37179738000123,54294.5596344 2023-10-29,10:43:51.000,302,11070476,-795,0,1698576230,12930.04419398,126.06868478999968,54294.336046560005 2023-10-29,10:43:52.000,302,11070465,-795,0,1698576231,12929.747796339994,125.58229482000024,54294.1054716 2023-10-29,10:43:53.000,302,11070481,-795,0,1698576232,12929.83536836999,125.0324626799993,54293.94476784001 2023-10-29,10:43:54.000,302,11070526,-795,0,1698576233,12930.091348149996,124.75754661000246,54293.92380648001 2023-10-29,10:43:55.000,302,11070485,-795,0,1698576234,12930.515735679997,124.9972170300025,54293.8609224 2023-10-29,10:43:56.000,302,11070462,-795,0,1698576235,12930.731297599988,125.391968310003,54293.65829592001 2023-10-29,10:43:57.000,302,11070422,-795,0,1698576236,12930.899705349999,125.75147393999941,54293.3368884 2023-10-29,10:43:58.000,302,11070446,-795,0,1698576237,12930.99401368999,125.77967046000413,54292.84080288 2023-10-29,10:43:59.000,302,11070428,-795,0,1698576238,12931.02095893,125.26508396999998,54292.59625368 2023-10-29,10:44:00.000,302,11070500,-795,0,1698576239,12931.16242144,124.38394272000005,54292.589266560004 2023-10-29,10:44:01.000,302,11070488,-795,0,1698576240,12931.29714763999,123.34067148000031,54292.2888204 2023-10-29,10:44:02.000,302,11070493,-795,0,1698576241,12931.398192289991,122.55116891999933,54292.1141424 2023-10-29,10:44:03.000,302,11070470,-795,0,1698576242,12931.05464047999,122.46657935999974,54291.98138712001 2023-10-29,10:44:04.000,302,11070490,-795,0,1698576243,12930.636989259998,122.69920065000042,54291.91151592001 2023-10-29,10:44:05.000,302,11070476,-795,0,1698576244,12930.407954720002,122.8331341200028,54291.78574776 2023-10-29,10:44:06.000,302,11070459,-795,0,1698576245,12929.95662194999,123.00231324000197,54291.54119856 2023-10-29,10:44:07.000,302,11070443,-795,0,1698576246,12929.370562980002,123.46050669000397,54291.5202372 2023-10-29,10:44:08.000,302,11070539,-795,0,1698576247,12928.939439139991,123.97509318000084,54291.415430400004 2023-10-29,10:44:09.000,302,11070437,-795,0,1698576248,12928.66325043,124.26410751000367,54291.09402288001 2023-10-29,10:44:10.000,302,11070483,-795,0,1698576249,12928.521787919999,123.91165100999933,54290.88440928001 2023-10-29,10:44:11.000,302,11070488,-795,0,1698576250,12928.279280759998,123.34772060999967,54290.44422072 2023-10-29,10:44:12.000,302,11070446,-795,0,1698576251,12927.928992640002,122.50887414000317,54290.08787760001 2023-10-29,10:44:13.000,302,11070443,-795,0,1698576252,12927.592177139995,121.3880624700032,54289.759482960006 2023-10-29,10:44:14.000,302,11070435,-795,0,1698576253,12927.390087839995,119.97823647000041,54289.36121712 2023-10-29,10:44:15.000,302,11070491,-795,0,1698576254,12927.52481404,118.57545960000425,54289.08173232001 2023-10-29,10:44:16.000,302,11070507,-795,0,1698576255,12927.7673212,117.33481272000063,54288.73936344 2023-10-29,10:44:17.000,302,11070495,-795,0,1698576256,12928.050246220002,116.7990788399984,54288.57167256 2023-10-29,10:44:18.000,302,11070532,-795,0,1698576257,12928.225390279993,117.21497751000425,54288.43891728001 2023-10-29,10:44:19.000,302,11070486,-795,0,1698576258,12928.198445039998,118.28644527000142,54288.42494304 2023-10-29,10:44:20.000,302,11070485,-795,0,1698576259,12928.030037290002,119.19578303999879,54288.306162 2023-10-29,10:44:21.000,302,11070402,-795,0,1698576260,12927.982883119992,119.78790996000316,54288.131484000005 2023-10-29,10:44:22.000,302,11070419,-795,0,1698576261,12928.016564669997,120.08397341999807,54287.94283176 2023-10-29,10:44:23.000,302,11070457,-795,0,1698576262,12928.191708730003,120.03462951000256,54287.67033408001 2023-10-29,10:44:24.000,302,11070504,-795,0,1698576263,12928.54199685,119.44955172000482,54287.411810640006 2023-10-29,10:44:25.000,302,11070493,-795,0,1698576264,12928.86533973,118.68824568000127,54287.055467520004 2023-10-29,10:44:26.000,302,11070451,-795,0,1698576265,12929.282990949992,118.03267659000267,54287.0135448 2023-10-29,10:44:27.000,302,11070502,-795,0,1698576266,12929.73432371999,117.70136748000368,54287.03450616 2023-10-29,10:44:28.000,302,11070501,-795,0,1698576267,12929.75453264999,117.468746190003,54287.04149328 2023-10-29,10:44:29.000,302,11070484,-795,0,1698576268,12929.370562980002,116.99645448000228,54287.03450616 2023-10-29,10:44:30.000,302,11070469,-795,0,1698576269,12928.609359949995,116.19285366000258,54287.076428880006 2023-10-29,10:44:31.000,302,11070515,-795,0,1698576270,12927.848156920001,115.33990893000009,54286.97860920001 2023-10-29,10:44:32.000,302,11070484,-795,0,1698576271,12927.073481269988,115.14253329000348,54286.859828160006 2023-10-29,10:44:33.000,302,11070460,-795,0,1698576272,12926.601939569991,115.83334802999889,54286.789956960005 2023-10-29,10:44:34.000,302,11070440,-795,0,1698576273,12926.42005919999,117.23612490000232,54287.03450616 2023-10-29,10:44:35.000,302,11070429,-795,0,1698576274,12926.16407942,118.62480350999977,54287.20918416 2023-10-29,10:44:36.000,302,11070498,-795,0,1698576275,12925.874418089988,119.18168478000007,54287.258094 2023-10-29,10:44:37.000,302,11070562,-795,0,1698576276,12925.780109749998,119.0759478300024,54287.23014552 2023-10-29,10:44:38.000,302,11070469,-795,0,1698576277,12926.12366156,118.56136133999826,54287.26508112001 2023-10-29,10:44:39.000,302,11070466,-795,0,1698576278,12926.285333,117.99038180999923,54287.37687504 2023-10-29,10:44:40.000,302,11070494,-795,0,1698576279,12926.332487169995,117.51809009999852,54287.33495232001 2023-10-29,10:44:41.000,302,11070526,-795,0,1698576280,12926.514367539996,117.51104096999916,54287.174248560004 2023-10-29,10:44:42.000,302,11070532,-795,0,1698576281,12926.932018760002,117.74366225999984,54287.25110688 2023-10-29,10:44:43.000,302,11070473,-795,0,1698576282,12927.390087839995,118.0608731100001,54287.3279652 2023-10-29,10:44:44.000,302,11070482,-795,0,1698576283,12927.821211679991,118.4203787400038,54287.25110688 2023-10-29,10:44:45.000,302,11070405,-795,0,1698576284,12928.144554559993,118.84332654000173,54287.3978364 2023-10-29,10:44:46.000,302,11070459,-795,0,1698576285,12928.380325409998,119.04070217999833,54287.38386216001 2023-10-29,10:44:47.000,302,11070501,-795,0,1698576286,12928.649777809995,119.01955479000026,54287.33495232001 2023-10-29,10:44:48.000,302,11070422,-795,0,1698576287,12928.87881234999,118.82217915000365,54287.3978364 2023-10-29,10:44:49.000,302,11070495,-795,0,1698576288,12928.94617545,118.88562131999788,54287.54456592 2023-10-29,10:44:50.000,302,11070468,-795,0,1698576289,12928.89902127999,119.0477513099977,54287.47469472 2023-10-29,10:44:51.000,302,11070496,-795,0,1698576290,12928.75755876999,119.36496215999796,54287.25110688 2023-10-29,10:44:52.000,302,11070540,-795,0,1698576291,12928.58241471,119.604632579998,54287.174248560004 2023-10-29,10:44:53.000,302,11070473,-795,0,1698576292,12928.55546946999,119.40020781000203,54287.223158400004 2023-10-29,10:44:54.000,302,11070426,-795,0,1698576293,12928.299489689998,118.78693349999958,54287.1532872 2023-10-29,10:44:55.000,302,11070536,-795,0,1698576294,12927.821211679991,117.95513616000244,54287.09040312 2023-10-29,10:44:56.000,302,11070526,-795,0,1698576295,12927.154316989989,117.10219142999995,54287.027519040006 2023-10-29,10:44:57.000,302,11070473,-795,0,1698576296,12926.750138390002,116.55940841999836,54287.0135448 2023-10-29,10:44:58.000,302,11070487,-795,0,1698576297,12926.689511600001,116.33383626000432,54287.195209920006 2023-10-29,10:44:59.000,302,11070516,-795,0,1698576298,12926.696247909997,116.51711364000221,54287.23713264001 2023-10-29,10:45:00.000,302,11070508,-795,0,1698576299,12926.54804909,116.43957321000198,54287.1532872 2023-10-29,10:45:01.000,302,11070466,-795,0,1698576300,12926.23817882999,115.85449542000424,54286.99957056001 2023-10-29,10:45:02.000,302,11070438,-795,0,1698576301,12925.389403770001,114.96630503999768,54286.65021456 2023-10-29,10:45:03.000,302,11070462,-795,0,1698576302,12924.04887808,114.19794987000205,54286.32181992 2023-10-29,10:45:04.000,302,11070452,-795,0,1698576303,12922.923914309991,113.44369295999786,54286.06329648001 2023-10-29,10:45:05.000,302,11070495,-795,0,1698576304,12922.58036249999,112.45681476000027,54285.76983744 2023-10-29,10:45:06.000,302,11070463,-795,0,1698576305,12922.74877025,111.28665918000479,54285.51131400001 2023-10-29,10:45:07.000,302,11070477,-795,0,1698576306,12923.186630399992,110.20814229000098,54285.53926248001 2023-10-29,10:45:08.000,302,11070540,-795,0,1698576307,12923.86699771,109.36224668999785,54285.616120800005 2023-10-29,10:45:09.000,302,11070491,-795,0,1698576308,12924.277912619997,109.18601843999932,54285.58817232001 2023-10-29,10:45:10.000,302,11070437,-795,0,1698576309,12924.533892400003,109.67945753999811,54285.42746856 2023-10-29,10:45:11.000,302,11070471,-795,0,1698576310,12924.621464429998,110.62404095999955,54285.350610240006 2023-10-29,10:45:12.000,302,11070453,-795,0,1698576311,12924.257703689997,111.9422282700034,54285.22484208001 2023-10-29,10:45:13.000,302,11070535,-795,0,1698576312,12923.7255352,113.17582602000039,54285.14099664 2023-10-29,10:45:14.000,302,11070499,-795,0,1698576313,12923.179894089997,113.72565816000133,54284.98029288 2023-10-29,10:45:15.000,302,11070499,-795,0,1698576314,12923.166421469992,113.83844423999835,54285.00125424 2023-10-29,10:45:16.000,302,11070494,-795,0,1698576315,12923.301147669998,114.03581988000224,54284.80561488 2023-10-29,10:45:17.000,302,11070410,-795,0,1698576316,12923.590808999994,114.18385161000333,54284.54010432 2023-10-29,10:45:18.000,302,11070442,-795,0,1698576317,12923.94109711999,113.86664076000307,54284.16279984 2023-10-29,10:45:19.000,302,11070413,-795,0,1698576318,12924.378957269997,113.6833633799979,54284.03703168 2023-10-29,10:45:20.000,302,11070545,-755,0,1698576319,12924.581046569998,113.83844423999835,54283.890302160005 2023-10-29,10:45:21.000,302,11070484,-795,0,1698576320,12924.473265610002,114.19794987000205,54283.49902344001 2023-10-29,10:45:22.000,302,11070516,-795,0,1698576321,12924.533892400003,114.62794679999934,54283.12870608 2023-10-29,10:45:23.000,302,11070547,-795,0,1698576322,12924.601255499998,114.69138897000084,54282.97498944001 2023-10-29,10:45:24.000,302,11070449,-795,0,1698576323,12924.500210849998,114.51516072000231,54282.80031144 2023-10-29,10:45:25.000,302,11070463,-795,0,1698576324,12924.345275719992,114.04991814000095,54282.55576224 2023-10-29,10:45:26.000,302,11070421,-795,0,1698576325,12924.230758450001,112.9925486400025,54282.2972388 2023-10-29,10:45:27.000,302,11070492,-795,0,1698576326,12924.291385240002,111.68845959000464,54282.18544488001 2023-10-29,10:45:28.000,302,11070504,-795,0,1698576327,12924.466529299993,110.55354965999868,54282.20640624001 2023-10-29,10:45:29.000,302,11070508,-795,0,1698576328,12924.90438945,109.63716276000196,54282.17845776 2023-10-29,10:45:30.000,302,11070509,-795,0,1698576329,12925.598229379997,109.10847800999909,54282.11557368001 2023-10-29,10:45:31.000,302,11070501,-795,0,1698576330,12926.21796989999,109.05208497000422,54282.192432 2023-10-29,10:45:32.000,302,11070452,-795,0,1698576331,12926.898337209997,109.29175539000425,54282.47191680001 2023-10-29,10:45:33.000,302,11070490,-795,0,1698576332,12927.491132489995,109.89798057000007,54282.89813112 2023-10-29,10:45:34.000,302,11070429,-795,0,1698576333,12927.612386069995,110.70158138999977,54283.16364168001 2023-10-29,10:45:35.000,302,11070465,-795,0,1698576334,12927.59891344999,111.37124874000438,54283.33133256001 2023-10-29,10:45:36.000,302,11070471,-795,0,1698576335,12927.70669441,111.62501742000313,54283.35229392 2023-10-29,10:45:37.000,302,11070454,-795,0,1698576336,12928.036773599997,111.59682089999842,54283.39421664 2023-10-29,10:45:38.000,302,11070428,-795,0,1698576337,12928.360116479998,111.5192804699982,54283.33133256001 2023-10-29,10:45:39.000,302,11070542,-795,0,1698576338,12928.649777809995,111.58977176999906,54283.554920400005 2023-10-29,10:45:40.000,302,11070528,-795,0,1698576339,12928.730613529995,111.68845959000464,54283.506010560006 2023-10-29,10:45:41.000,302,11070445,-795,0,1698576340,12928.73734983999,111.84354044999782,54283.3453068 2023-10-29,10:45:42.000,302,11070460,-795,0,1698576341,12928.959648069991,111.84354044999782,54283.10774472 2023-10-29,10:45:43.000,302,11070446,-795,0,1698576342,12929.161737369992,111.71665611000208,54282.96800232 2023-10-29,10:45:44.000,302,11070471,-795,0,1698576343,12929.222364159992,111.7307543700008,54282.77236296 2023-10-29,10:45:45.000,302,11070522,-795,0,1698576344,12929.148264750002,111.55452612000227,54282.56274936 2023-10-29,10:45:46.000,302,11070486,-795,0,1698576345,12928.90575759,110.99764485000196,54282.28326456001 2023-10-29,10:45:47.000,302,11070521,-795,0,1698576346,12928.912493899996,110.38437053999951,54281.86403736 2023-10-29,10:45:48.000,302,11070507,-795,0,1698576347,12929.202155229992,109.9402753500035,54281.40987456 2023-10-29,10:45:49.000,302,11070441,-795,0,1698576348,12929.316672499997,109.6653592799994,54281.12340264 2023-10-29,10:45:50.000,302,11070496,-795,0,1698576349,12929.350354050002,109.60191710999788,54280.64827848001 2023-10-29,10:45:51.000,302,11070422,-795,0,1698576350,12929.390771910003,109.74994883999898,54280.250012640005 2023-10-29,10:45:52.000,302,11070452,-795,0,1698576351,12929.464871319993,110.10945447000267,54279.649120320006 2023-10-29,10:45:53.000,302,11070529,-795,0,1698576352,12929.397508219998,110.56059878999804,54279.18098328 2023-10-29,10:45:54.000,302,11070486,-795,0,1698576353,12929.538970729998,110.95535006999853,54278.8386144 2023-10-29,10:45:55.000,302,11070436,-795,0,1698576354,12929.538970729998,111.19502048999857,54278.48227128 2023-10-29,10:45:56.000,302,11070470,-795,0,1698576355,12929.81515943999,111.61796829000377,54277.972211520006 2023-10-29,10:45:57.000,302,11070434,-795,0,1698576356,12930.313646379996,112.16780043000472,54277.5459972 2023-10-29,10:45:58.000,302,11070406,-795,0,1698576357,12930.482054129992,112.47091301999899,54277.37830632 2023-10-29,10:45:59.000,302,11070501,-795,0,1698576358,12930.050930289995,112.49206041000434,54277.15471848001 2023-10-29,10:46:00.000,302,11070489,-795,0,1698576359,12929.505289179993,112.39337258999876,54276.8822208 2023-10-29,10:46:01.000,302,11070474,-795,0,1698576360,12928.75755876999,112.40747085000476,54276.560813280004 2023-10-29,10:46:02.000,302,11070544,-795,0,1698576361,12928.333171239989,112.8092712600046,54276.37216104 2023-10-29,10:46:03.000,302,11070510,-795,0,1698576362,12928.164763489993,112.8092712600046,54276.28132848 2023-10-29,10:46:04.000,302,11070503,-795,0,1698576363,12928.387061719994,112.52025693000178,54276.23940576001 2023-10-29,10:46:05.000,302,11070470,-795,0,1698576364,12928.346643859993,112.24534085999767,54276.09267624 2023-10-29,10:46:06.000,302,11070462,-795,0,1698576365,12928.259071829998,111.92108087999804,54275.78524296001 2023-10-29,10:46:07.000,302,11070477,-795,0,1698576366,12928.319698619998,111.45583830000396,54275.53370664 2023-10-29,10:46:08.000,302,11070503,-795,0,1698576367,12928.501578989999,110.99764485000196,54275.31011880001 2023-10-29,10:46:09.000,302,11070464,-795,0,1698576368,12928.62283257,110.59584444000211,54275.21229912001 2023-10-29,10:46:10.000,302,11070498,-795,0,1698576369,12928.49484267999,110.44076358000166,54275.01665976 2023-10-29,10:46:11.000,302,11070479,-795,0,1698576370,12928.056982529997,110.54650052999932,54274.70223936 2023-10-29,10:46:12.000,302,11070455,-795,0,1698576371,12927.39682414999,110.66633574000298,54274.46467728 2023-10-29,10:46:13.000,302,11070485,-795,0,1698576372,12926.696247909997,110.72272877999785,54274.765123440004 2023-10-29,10:46:14.000,302,11070462,-795,0,1698576373,12926.332487169995,110.76502356000128,54274.79307192 2023-10-29,10:46:15.000,302,11070448,-795,0,1698576374,12926.494158609996,110.60994270000083,54275.03762112 2023-10-29,10:46:16.000,302,11070537,-795,0,1698576375,12926.851183040002,110.32797750000464,54275.072556720006 2023-10-29,10:46:17.000,302,11070515,-795,0,1698576376,12927.167789609994,110.10945447000267,54275.268196080004 2023-10-29,10:46:18.000,302,11070520,-795,0,1698576377,12927.329461049994,109.84158752999792,54275.23326048001 2023-10-29,10:46:19.000,302,11070492,-795,0,1698576378,12927.167789609994,109.4820819000015,54275.24723472 2023-10-29,10:46:20.000,302,11070495,-795,0,1698576379,12926.999381859998,109.11552713999845,54275.2751832 2023-10-29,10:46:21.000,302,11070446,-795,0,1698576380,12926.622148499991,108.6150389100003,54275.19832488 2023-10-29,10:46:22.000,302,11070455,-795,0,1698576381,12926.103452629999,108.14274719999958,54274.87691736001 2023-10-29,10:46:23.000,302,11070505,-795,0,1698576382,12925.598229379997,107.59996418999799,54274.82800752001 2023-10-29,10:46:24.000,302,11070493,-795,0,1698576383,12925.26141387999,107.32504812000116,54274.80704616001 2023-10-29,10:46:25.000,302,11070480,-795,0,1698576384,12924.99869778999,107.07832857000176,54274.68826512001 2023-10-29,10:46:26.000,302,11070460,-795,0,1698576385,12924.742718009998,106.87390379999852,54274.70223936 2023-10-29,10:46:27.000,302,11070482,-795,0,1698576386,12924.385693579992,106.68357729000127,54274.786084800005 2023-10-29,10:46:28.000,302,11070503,-795,0,1698576387,12924.271176310001,106.57079121000424,54274.8210204 2023-10-29,10:46:29.000,302,11070513,-795,0,1698576388,12924.082559629991,106.76816685000085,54274.86294312 2023-10-29,10:46:30.000,302,11070505,-795,0,1698576389,12923.543654829999,107.26865507999901,54274.47865152 2023-10-29,10:46:31.000,302,11070525,-795,0,1698576390,12922.896969069996,107.4166868100001,54274.35987048 2023-10-29,10:46:32.000,302,11070527,-795,0,1698576391,12922.209865449993,107.17701639000006,54273.85679784 2023-10-29,10:46:33.000,302,11070557,-795,0,1698576392,12921.778741609996,106.83160902000236,54273.48648048001 2023-10-29,10:46:34.000,302,11070531,-795,0,1698576393,12921.812423160001,106.85275641000044,54273.19302144 2023-10-29,10:46:35.000,302,11070490,-795,0,1698576394,12922.021248769997,107.16291813000134,54272.836678319996 2023-10-29,10:46:36.000,302,11070516,-795,0,1698576395,12922.182920209998,107.4166868100001,54272.43142536001 2023-10-29,10:46:37.000,302,11070424,-795,0,1698576396,12922.337855339989,107.43783419999818,54272.033159520004 2023-10-29,10:46:38.000,302,11070535,-795,0,1698576397,12922.270492239993,107.53652202000376,54271.84450728 2023-10-29,10:46:39.000,302,11070433,-795,0,1698576398,12921.839368399997,107.64225897000142,54271.432267200005 2023-10-29,10:46:40.000,302,11070521,-795,0,1698576399,12921.52949814,107.71275027000229,54271.54406112001 2023-10-29,10:46:41.000,302,11070526,-795,0,1698576400,12920.977120719988,107.55766941000184,54271.28553768001 2023-10-29,10:46:42.000,302,11070482,-795,0,1698576401,12920.599887359997,107.18406551999942,54271.06194984 2023-10-29,10:46:43.000,302,11070478,-795,0,1698576402,12920.579678429996,106.63423337999848,54271.12483392 2023-10-29,10:46:44.000,302,11070486,-795,0,1698576403,12920.593151050001,106.14784340999904,54271.01304 2023-10-29,10:46:45.000,302,11070468,-795,0,1698576404,12920.647041529992,105.4147338900002,54271.01304 2023-10-29,10:46:46.000,302,11070466,-795,0,1698576405,12920.552733190001,104.35736439000175,54270.9431688 2023-10-29,10:46:47.000,302,11070473,-795,0,1698576406,12920.559469499996,103.32114228000137,54271.13880816001 2023-10-29,10:46:48.000,302,11070535,-795,0,1698576407,12920.444952229991,102.9052436100028,54271.362396000004 2023-10-29,10:46:49.000,302,11070459,-795,0,1698576408,12920.357380199996,102.63737666999805,54271.49515128001 2023-10-29,10:46:50.000,302,11070506,-795,0,1698576409,12920.32369864999,102.4470501600008,54271.718739120006 2023-10-29,10:46:51.000,302,11070512,-795,0,1698576410,12920.316962339995,102.17213409000396,54271.70476488 2023-10-29,10:46:52.000,302,11070469,-795,0,1698576411,12920.43147961,101.74918628999876,54271.648867920005 2023-10-29,10:46:53.000,302,11070479,-795,0,1698576412,12920.640305219997,101.31918936000147,54271.64188080001 2023-10-29,10:46:54.000,302,11070464,-795,0,1698576413,12920.781767729997,100.70591504999902,54271.77463608 2023-10-29,10:46:55.000,302,11070475,-795,0,1698576414,12920.694195700002,100.20542682000087,54271.73271336 2023-10-29,10:46:56.000,302,11070491,-795,0,1698576415,12920.775031420002,100.31821289999789,54271.718739120006 2023-10-29,10:46:57.000,302,11070514,-795,0,1698576416,12921.118583229989,101.02312589999929,54271.49515128001 2023-10-29,10:46:58.000,302,11070501,-795,0,1698576417,12921.724851129991,102.36950973000057,54271.54406112001 2023-10-29,10:46:59.000,302,11070478,-795,0,1698576418,12922.149238659993,103.4973705299999,54271.57200960001 2023-10-29,10:47:00.000,302,11070504,-795,0,1698576419,12922.277228549989,104.04720267000084,54271.432267200005 2023-10-29,10:47:01.000,302,11070464,-795,0,1698576420,12922.351327959994,104.13884135999979,54271.17374376 2023-10-29,10:47:02.000,302,11070508,-795,0,1698576421,12922.054930320002,104.10359571000299,54270.72656808 2023-10-29,10:47:03.000,302,11070490,-795,0,1698576422,12921.63054279,103.9555639800019,54270.6287484 2023-10-29,10:47:04.000,302,11070520,-795,0,1698576423,12920.835658210002,104.04720267000084,54270.29336664 2023-10-29,10:47:05.000,302,11070496,-795,0,1698576424,12920.0879278,104.35031526000239,54270.25144392001 2023-10-29,10:47:06.000,302,11070536,-795,0,1698576425,12919.16505332999,104.83670523000183,54270.22349544 2023-10-29,10:47:07.000,302,11070497,-795,0,1698576426,12918.390377679993,105.54161823000322,54270.12567576 2023-10-29,10:47:08.000,302,11070508,-795,0,1698576427,12918.100716349996,106.01390994000394,54270.16061136001 2023-10-29,10:47:09.000,302,11070428,-795,0,1698576428,12918.242178859997,106.18308906000311,54270.40516056 2023-10-29,10:47:10.000,302,11070476,-795,0,1698576429,12918.376905060002,106.13374515000032,54270.4540704 2023-10-29,10:47:11.000,302,11070507,-795,0,1698576430,12918.700247939989,106.1689908000044,54270.50298024 2023-10-29,10:47:12.000,302,11070499,-795,0,1698576431,12919.225680119991,106.21128558000055,54270.44708328001 2023-10-29,10:47:13.000,302,11070494,-795,0,1698576432,12919.899311119989,106.30997339999885,54270.32131512001 2023-10-29,10:47:14.000,302,11070466,-795,0,1698576433,12920.31022603,106.16194166999776,54270.48900600001 2023-10-29,10:47:15.000,302,11070489,-795,0,1698576434,12920.054246249994,106.39456295999844,54270.58682568001 2023-10-29,10:47:16.000,302,11070495,-795,0,1698576435,12919.04379974999,106.90914945000259,54270.60778704 2023-10-29,10:47:17.000,302,11070498,-795,0,1698576436,12917.878418119995,107.27570420999837,54270.50298024 2023-10-29,10:47:18.000,302,11070429,-795,0,1698576437,12917.258677600003,107.50832549999905,54270.60778704 2023-10-29,10:47:19.000,302,11070459,-795,0,1698576438,12917.171105569993,107.48012898000161,54270.74054232 2023-10-29,10:47:20.000,302,11070496,-795,0,1698576439,12917.501184759989,107.36029376999795,54270.84534912 2023-10-29,10:47:21.000,302,11070481,-795,0,1698576440,12918.026616939991,107.15586900000199,54270.68464536001 2023-10-29,10:47:22.000,302,11070484,-795,0,1698576441,12918.659830079989,106.97964075000345,54270.85233624001 2023-10-29,10:47:23.000,302,11070528,-795,0,1698576442,12919.575968240002,107.11357421999855,54270.95015592001 2023-10-29,10:47:24.000,302,11070506,-795,0,1698576443,12919.932992669994,107.71979940000165,54270.9431688 2023-10-29,10:47:25.000,302,11070470,-795,0,1698576444,12919.95993790999,108.19914024000173,54270.75451656001 2023-10-29,10:47:26.000,302,11070503,-795,0,1698576445,12919.629858719993,108.34012284000346,54270.64970976 2023-10-29,10:47:27.000,302,11070552,-795,0,1698576446,12919.06400867999,108.42471240000305,54270.50298024 2023-10-29,10:47:28.000,302,11070477,-795,0,1698576447,12918.545312809998,108.34012284000346,54270.22349544 2023-10-29,10:47:29.000,302,11070544,-795,0,1698576448,12918.370168749992,108.185041980003,54270.20253408001 2023-10-29,10:47:30.000,302,11070472,-795,0,1698576449,12918.120925279996,107.93832243000361,54270.32131512001 2023-10-29,10:47:31.000,302,11070486,-795,0,1698576450,12917.85147288,107.61406245000398,54270.41214768 2023-10-29,10:47:32.000,302,11070513,-795,0,1698576451,12917.534866309994,107.44488333000481,54270.49599312001 2023-10-29,10:47:33.000,302,11070426,-795,0,1698576452,12917.339513319988,107.22636030000285,54270.73355520001 2023-10-29,10:47:34.000,302,11070519,-795,0,1698576453,12917.110478779992,106.71882293999806,54270.83137488001 2023-10-29,10:47:35.000,302,11070506,-795,0,1698576454,12916.955543650001,105.8094851700007,54270.96413016 2023-10-29,10:47:36.000,302,11070483,-795,0,1698576455,12916.68609124999,104.82260697000311,54270.95714304 2023-10-29,10:47:37.000,302,11070476,-795,0,1698576456,12916.315594199994,104.28687309000088,54271.03400136 2023-10-29,10:47:38.000,302,11070472,-795,0,1698576457,12915.904679289997,103.87097442000231,54271.027014240004 2023-10-29,10:47:39.000,302,11070483,-795,0,1698576458,12915.716062610001,103.3493387999988,54271.01304 2023-10-29,10:47:40.000,302,11070453,-795,0,1698576459,12915.540918549996,102.7572118800017,54270.58682568001 2023-10-29,10:47:41.000,302,11070472,-795,0,1698576460,12915.520709619996,102.28492017000099,54270.67067112 2023-10-29,10:47:42.000,302,11070552,-795,0,1698576461,12915.567863789991,102.06639713999903,54270.33528936 2023-10-29,10:47:43.000,302,11070469,-795,0,1698576462,12915.998987630002,102.14393756999925,54270.21650832 2023-10-29,10:47:44.000,302,11070449,-795,0,1698576463,12916.416638849994,102.39770624999801,54270.14663712 2023-10-29,10:47:45.000,302,11070504,-795,0,1698576464,12916.962279959997,102.75016275000235,54270.23048256001 2023-10-29,10:47:46.000,302,11070545,-795,0,1698576465,12917.238468670002,102.96163664999767,54270.258431040005 2023-10-29,10:47:47.000,302,11070506,-795,0,1698576466,12917.198050810002,102.82065405000321,54270.21650832 2023-10-29,10:47:48.000,302,11070468,-795,0,1698576467,12916.955543650001,102.58803276000253,54270.1745856 2023-10-29,10:47:49.000,302,11070462,-795,0,1698576468,12916.79387221,102.03115149000223,54270.21650832 2023-10-29,10:47:50.000,302,11070464,-795,0,1698576469,12916.598519219995,101.63640021000174,54269.91606216001 2023-10-29,10:47:51.000,302,11070540,-795,0,1698576470,12916.928598409992,101.45312283000385,54270.0697788 2023-10-29,10:47:52.000,302,11070487,-795,0,1698576471,12917.393403799993,101.58705629999895,54269.853178080004 2023-10-29,10:47:53.000,302,11070497,-795,0,1698576472,12917.87168181,101.79853020000155,54269.685487200004 2023-10-29,10:47:54.000,302,11070524,-795,0,1698576473,12918.397113990002,102.02410236000287,54269.88811368 2023-10-29,10:47:55.000,302,11070539,-795,0,1698576474,12918.410586609993,102.31311668999842,54269.874139440006 2023-10-29,10:47:56.000,302,11070535,-795,0,1698576475,12918.01314432,102.91934187000152,54269.90907504 2023-10-29,10:47:57.000,302,11070417,-795,0,1698576476,12917.177841880002,103.42687922999903,54269.67850008001 2023-10-29,10:47:58.000,302,11070466,-795,0,1698576477,12916.369484679999,103.37753532000352,54269.55273192 2023-10-29,10:47:59.000,302,11070506,-795,0,1698576478,12915.850788809992,102.9052436100028,54269.50382208 2023-10-29,10:48:00.000,302,11070539,-795,0,1698576479,12915.844052499997,102.36246060000121,54269.46189936001 2023-10-29,10:48:01.000,302,11070500,-795,0,1698576480,12916.201076929989,101.84787411000434,54269.350105440004 2023-10-29,10:48:02.000,302,11070500,-795,0,1698576481,12916.955543650001,101.37558240000362,54269.55971904001 2023-10-29,10:48:03.000,302,11070512,-795,0,1698576482,12917.77063716,101.00902764000057,54269.95798488 2023-10-29,10:48:04.000,302,11070491,-795,0,1698576483,12918.518367569988,100.76935722000053,54270.37022496001 2023-10-29,10:48:05.000,302,11070457,-795,0,1698576484,12919.353670010001,100.56493245000456,54270.71958096 2023-10-29,10:48:06.000,302,11070440,-795,0,1698576485,12920.16876352,100.38870419999876,54270.7684908 2023-10-29,10:48:07.000,302,11070440,-795,0,1698576486,12920.795240350002,100.55788331999793,54271.17374376 2023-10-29,10:48:08.000,302,11070516,-795,0,1698576487,12921.253309429994,101.037224159998,54271.50912552 2023-10-29,10:48:09.000,302,11070467,-795,0,1698576488,12921.313936219995,101.81262846000027,54271.62790656 2023-10-29,10:48:10.000,302,11070484,-795,0,1698576489,12921.42171717999,102.71491709999827,54271.697777760004 2023-10-29,10:48:11.000,302,11070514,-795,0,1698576490,12921.711378510001,103.52556705000461,54271.79559744 2023-10-29,10:48:12.000,302,11070513,-795,0,1698576491,12921.839368399997,104.38556090999919,54271.80957168001 2023-10-29,10:48:13.000,302,11070512,-795,0,1698576492,12921.772005300001,105.22440738000296,54271.96328832 2023-10-29,10:48:14.000,302,11070494,-795,0,1698576493,12921.185946329999,106.00686081000458,54271.84450728 2023-10-29,10:48:15.000,302,11070483,-795,0,1698576494,12920.909757619993,106.37341557000036,54271.886430000006 2023-10-29,10:48:16.000,302,11070507,-795,0,1698576495,12920.855867140002,106.1689908000044,54271.87944288001 2023-10-29,10:48:17.000,302,11070536,-795,0,1698576496,12920.842394519997,105.76719039000454,54271.96328832 2023-10-29,10:48:18.000,302,11070528,-795,0,1698576497,12920.714404630002,105.37243911000405,54272.24976024 2023-10-29,10:48:19.000,302,11070496,-795,0,1698576498,12920.458424849996,104.73096828000416,54272.501296559996 2023-10-29,10:48:20.000,302,11070513,-795,0,1698576499,12920.20244506999,104.0190061500034,54272.703923040004 2023-10-29,10:48:21.000,302,11070444,-795,0,1698576500,12920.195708759995,103.47622314000182,54272.93449800001 2023-10-29,10:48:22.000,302,11070434,-795,0,1698576501,12920.545996879991,103.1026192499994,54272.98340784001 2023-10-29,10:48:23.000,302,11070459,-795,0,1698576502,12921.212891569994,102.87704708999809,54273.325776720005 2023-10-29,10:48:24.000,302,11070479,-795,0,1698576503,12921.879786259997,102.6937697100002,54273.563338800006 2023-10-29,10:48:25.000,302,11070511,-795,0,1698576504,12922.54668095,102.76426101000106,54273.710068320004 2023-10-29,10:48:26.000,302,11070484,-795,0,1698576505,12923.200103019997,102.98983317000238,54273.79391376 2023-10-29,10:48:27.000,302,11070502,-795,0,1698576506,12923.792898299995,103.18720880999899,54273.90570768 2023-10-29,10:48:28.000,302,11070460,-795,0,1698576507,12924.10950487,103.57491096000012,54274.22711520001 2023-10-29,10:48:29.000,302,11070447,-795,0,1698576508,12924.015196529996,103.91326919999847,54274.35288336001 2023-10-29,10:48:30.000,302,11070462,-795,0,1698576509,12924.062350699991,104.21638179000001,54274.69525224 2023-10-29,10:48:31.000,302,11070511,-795,0,1698576510,12924.607991809993,104.59703481000179,54275.06556960001 2023-10-29,10:48:32.000,302,11070490,-795,0,1698576511,12925.611702000002,105.03408086999843,54275.82716568 2023-10-29,10:48:33.000,302,11070452,-795,0,1698576512,12926.743402079992,105.60506040000473,54276.48395496001 2023-10-29,10:48:34.000,302,11070547,-795,0,1698576513,12927.848156920001,106.1196468900016,54277.350357840005 2023-10-29,10:48:35.000,302,11070527,-795,0,1698576514,12928.75755876999,106.47915251999802,54278.237722080004 2023-10-29,10:48:36.000,302,11070499,-795,0,1698576515,12929.309936190002,106.86685466999916,54278.93643408 2023-10-29,10:48:37.000,302,11070463,-795,0,1698576516,12929.579388589998,107.26160594999965,54279.33469992001 2023-10-29,10:48:38.000,302,11070423,-795,0,1698576517,12929.848840989995,107.48717811000097,54279.5373264 2023-10-29,10:48:39.000,302,11070534,-795,0,1698576518,12930.205865420001,107.20521291000478,54279.58623624 2023-10-29,10:48:40.000,302,11070540,-795,0,1698576519,12930.468581510002,106.88800206000451,54279.87969528 2023-10-29,10:48:41.000,302,11070511,-795,0,1698576520,12930.205865420001,106.50029991000338,54279.68405592 2023-10-29,10:48:42.000,302,11070530,-795,0,1698576521,12930.158711249991,105.80243604000134,54279.963540720004 2023-10-29,10:48:43.000,302,11070473,-795,0,1698576522,12930.246283280001,105.12571956000465,54280.131231600004 2023-10-29,10:48:44.000,302,11070478,-795,0,1698576523,12930.18565649,104.82965610000247,54280.11027024 2023-10-29,10:48:45.000,302,11070493,-795,0,1698576524,12929.89599515999,105.08342478000122,54280.0613604 2023-10-29,10:48:46.000,302,11070476,-795,0,1698576525,12929.73432371999,105.5627656200013,54279.795849840004 2023-10-29,10:48:47.000,302,11070519,-795,0,1698576526,12929.80168682,106.14079427999968,54279.921618 2023-10-29,10:48:48.000,302,11070544,-795,0,1698576527,12929.848840989995,106.43685774000187,54279.914630880005 2023-10-29,10:48:49.000,302,11070495,-795,0,1698576528,12929.633279069989,106.69767554999999,54279.87969528 2023-10-29,10:48:50.000,302,11070531,-795,0,1698576529,12929.343617739993,107.28275333999773,54280.04039904 2023-10-29,10:48:51.000,302,11070505,-795,0,1698576530,12929.215627849997,107.83963460999803,54279.97052784 2023-10-29,10:48:52.000,302,11070527,-795,0,1698576531,12929.161737369992,107.9101259099989,54280.05437328001 2023-10-29,10:48:53.000,302,11070427,-795,0,1698576532,12929.033747479996,107.69160288000421,54280.319883840006 2023-10-29,10:48:54.000,302,11070392,-795,0,1698576533,12928.979856999991,107.14881987000263,54280.38975504001 2023-10-29,10:48:55.000,302,11070479,-795,0,1698576534,12928.872076039996,106.59898773000168,54280.57840728001 2023-10-29,10:48:56.000,302,11070472,-795,0,1698576535,12928.87881234999,106.1689908000044,54280.871866320005 2023-10-29,10:48:57.000,302,11070501,-795,0,1698576536,12929.040483789991,105.63325692000217,54281.0046216 2023-10-29,10:48:58.000,302,11070542,-795,0,1698576537,12929.410980840003,105.13276869000401,54281.3889132 2023-10-29,10:48:59.000,302,11070473,-795,0,1698576538,12929.970094569995,104.62523132999922,54281.89198584 2023-10-29,10:49:00.000,302,11070455,-795,0,1698576539,12930.354064239997,104.12474310000107,54282.213393360005 2023-10-29,10:49:01.000,302,11070480,-795,0,1698576540,12930.690879739988,103.82163050999952,54282.548775120005 2023-10-29,10:49:02.000,302,11070487,-795,0,1698576541,12930.549417230002,103.60310748000484,54282.73742736001 2023-10-29,10:49:03.000,302,11070433,-795,0,1698576542,12929.990303499995,103.53261618000397,54282.97498944001 2023-10-29,10:49:04.000,302,11070488,-795,0,1698576543,12929.357090359998,103.3634370600048,54283.15665456 2023-10-29,10:49:05.000,302,11070455,-795,0,1698576544,12928.53526053999,103.06032447000325,54283.28242272001 2023-10-29,10:49:06.000,302,11070524,-795,0,1698576545,12927.41703307999,102.95458751999831,54283.40120376 2023-10-29,10:49:07.000,302,11070557,-795,0,1698576546,12926.655830049996,103.0039314300011,54283.673701440006 2023-10-29,10:49:08.000,302,11070495,-795,0,1698576547,12926.22470621,102.78540839999914,54283.939212000005 2023-10-29,10:49:09.000,302,11070479,-795,0,1698576548,12926.211233589995,102.66557319000276,54284.41433616001 2023-10-29,10:49:10.000,302,11070499,-795,0,1698576549,12926.19776096999,102.7572118800017,54284.7427308 2023-10-29,10:49:11.000,302,11070482,-795,0,1698576550,12926.271860379995,102.92639100000088,54285.14798376 2023-10-29,10:49:12.000,302,11070467,-795,0,1698576551,12926.534576469996,102.94753838999895,54285.4763784 2023-10-29,10:49:13.000,302,11070476,-795,0,1698576552,12926.696247909997,103.1026192499994,54285.832721520004 2023-10-29,10:49:14.000,302,11070513,-795,0,1698576553,12926.763611009992,103.4973705299999,54286.21002600001 2023-10-29,10:49:15.000,302,11070517,-795,0,1698576554,12926.844446729992,103.9555639800019,54286.53143352 2023-10-29,10:49:16.000,302,11070489,-795,0,1698576555,12926.999381859998,104.44195395000133,54286.61527896001 2023-10-29,10:49:17.000,302,11070433,-795,0,1698576556,12927.241889019999,104.97768783000356,54286.559382 2023-10-29,10:49:18.000,302,11070490,-795,0,1698576557,12927.652803929996,105.3160460700019,54286.59431760001 2023-10-29,10:49:19.000,302,11070528,-795,0,1698576558,12927.962674189992,105.70374822000304,54286.692137280006 2023-10-29,10:49:20.000,302,11070512,-795,0,1698576559,12928.380325409998,106.09849950000353,54286.75502136 2023-10-29,10:49:21.000,302,11070517,-795,0,1698576560,12928.58241471,106.78931423999893,54286.60130472 2023-10-29,10:49:22.000,302,11070494,-795,0,1698576561,12928.73734983999,107.79029070000252,54286.60829184 2023-10-29,10:49:23.000,302,11070482,-795,0,1698576562,12928.75755876999,108.8265128100029,54286.76200848001 2023-10-29,10:49:24.000,302,11070526,-795,0,1698576563,12928.63630518999,109.67945753999811,54286.859828160006 2023-10-29,10:49:25.000,302,11070480,-795,0,1698576564,12928.528524229994,110.4337144500023,54286.93668648 2023-10-29,10:49:26.000,302,11070458,-795,0,1698576565,12928.501578989999,111.03289049999876,54286.90175088001 2023-10-29,10:49:27.000,302,11070548,-795,0,1698576566,12928.811449249995,111.27961004999815,54286.96463496 2023-10-29,10:49:28.000,302,11070474,-795,0,1698576567,12929.525498109993,111.32190483000159,54287.195209920006 2023-10-29,10:49:29.000,302,11070513,-795,0,1698576568,12930.306910070001,111.15272571000241,54287.411810640006 2023-10-29,10:49:30.000,302,11070492,-795,0,1698576569,12930.899705349999,110.82141660000343,54287.51661744 2023-10-29,10:49:31.000,302,11070505,-795,0,1698576570,12931.472291699996,110.2222405499997,54287.73321816 2023-10-29,10:49:32.000,302,11070562,-795,0,1698576571,12932.13245007999,109.68650667000475,54287.90789616001 2023-10-29,10:49:33.000,302,11070429,-795,0,1698576572,12932.947543590002,109.17896930999996,54288.11052264 2023-10-29,10:49:34.000,302,11070450,-795,0,1698576573,12933.47297576999,108.88290584999777,54288.35507184 2023-10-29,10:49:35.000,302,11070457,-795,0,1698576574,12933.877154369991,109.16487105000124,54288.55769832001 2023-10-29,10:49:36.000,302,11070553,-795,0,1698576575,12934.085979980002,109.98961925999902,54288.94897704 2023-10-29,10:49:37.000,302,11070533,-795,0,1698576576,12934.173552009997,110.93420268000045,54289.27737168001 2023-10-29,10:49:38.000,302,11070528,-795,0,1698576577,12934.240915109993,111.44174003999797,54289.74550872 2023-10-29,10:49:39.000,302,11070511,-795,0,1698576578,12934.025353190002,111.61091916000441,54289.94114808 2023-10-29,10:49:40.000,302,11070498,-795,0,1698576579,12933.61443827999,111.98452304999955,54290.2974912 2023-10-29,10:49:41.000,302,11070410,-795,0,1698576580,12933.176578129998,112.42861824000283,54290.3673624 2023-10-29,10:49:42.000,302,11070528,-795,0,1698576581,12932.711772739996,112.89386082000419,54290.073903360004 2023-10-29,10:49:43.000,302,11070486,-795,0,1698576582,12932.50294713,113.28156296999805,54290.24858136 2023-10-29,10:49:44.000,302,11070489,-795,0,1698576583,12931.997723879998,113.76090380999813,54290.24858136 2023-10-29,10:49:45.000,302,11070509,-795,0,1698576584,12931.445346460001,114.19090074000269,54290.16473592001 2023-10-29,10:49:46.000,302,11070508,-795,0,1698576585,12930.697616049998,114.71253635999892,54289.95512232 2023-10-29,10:49:47.000,302,11070475,-795,0,1698576586,12930.04419398,115.02974720999919,54290.00403216 2023-10-29,10:49:48.000,302,11070562,-795,0,1698576587,12929.78147789,115.11433676999877,54290.08787760001 2023-10-29,10:49:49.000,302,11070425,-795,0,1698576588,12929.88252254,115.07909112000198,54290.11582608001 2023-10-29,10:49:50.000,302,11070551,-795,0,1698576589,12930.151974939996,115.24827024000115,54290.13678744001 2023-10-29,10:49:51.000,302,11070550,-795,0,1698576590,12930.663934499993,115.39630197000224,54290.35338816001 2023-10-29,10:49:52.000,302,11070482,-795,0,1698576591,12931.505973250001,115.20597545999772,54290.52107904001 2023-10-29,10:49:53.000,302,11070529,-795,0,1698576592,12932.348011999995,114.64909419000469,54290.8913964 2023-10-29,10:49:54.000,302,11070523,-795,0,1698576593,12933.358458499999,113.98647596999945,54291.436391760006 2023-10-29,10:49:55.000,302,11070544,-795,0,1698576594,12934.207233560002,113.16172776000167,54291.96042576001 2023-10-29,10:49:56.000,302,11070531,-795,0,1698576595,12935.082953860001,112.39337258999876,54292.442537040006 2023-10-29,10:49:57.000,302,11070445,-795,0,1698576596,12935.77005747999,111.89288436000061,54292.84779000001 2023-10-29,10:49:58.000,302,11070496,-795,0,1698576597,12936.14055453,111.70960698000272,54293.09932632 2023-10-29,10:49:59.000,302,11070545,-795,0,1698576598,12936.19444500999,111.61796829000377,54293.448682320006 2023-10-29,10:50:00.000,302,11070536,-795,0,1698576599,12936.282017040001,111.64616481000121,54293.74214136 2023-10-29,10:50:01.000,302,11070456,-795,0,1698576600,12936.470633719997,111.72370524000144,54294.00765192 2023-10-29,10:50:02.000,302,11070477,-795,0,1698576601,12936.652514089998,111.85763871000381,54294.245214 2023-10-29,10:50:03.000,302,11070495,-795,0,1698576602,12936.874812319998,111.84354044999782,54294.68540256 2023-10-29,10:50:04.000,302,11070497,-795,0,1698576603,12936.861339699994,111.70960698000272,54294.97886160001 2023-10-29,10:50:05.000,302,11070426,-795,0,1698576604,12936.713140879998,111.42764177999925,54295.23039792 2023-10-29,10:50:06.000,302,11070468,-795,0,1698576605,12936.531260509997,110.92010442000173,54295.41206304001 2023-10-29,10:50:07.000,302,11070538,-795,0,1698576606,12936.322434900001,110.39846879999823,54295.642638 2023-10-29,10:50:08.000,302,11070474,-795,0,1698576607,12936.005828329995,110.20109316000162,54295.73347056 2023-10-29,10:50:09.000,302,11070524,-795,0,1698576608,12935.547759249988,110.40551793000486,54296.08981368 2023-10-29,10:50:10.000,302,11070522,-795,0,1698576609,12935.049272309996,110.60289357000147,54296.3064144 2023-10-29,10:50:11.000,302,11070487,-795,0,1698576610,12934.67877526,110.60994270000083,54296.4810924 2023-10-29,10:50:12.000,302,11070491,-795,0,1698576611,12934.61814847,110.48305835999781,54296.66974464 2023-10-29,10:50:13.000,302,11070487,-795,0,1698576612,12934.584466919994,109.9755210000003,54297.12390744 2023-10-29,10:50:14.000,302,11070479,-795,0,1698576613,12934.463213339994,109.43978711999807,54297.39640512001 2023-10-29,10:50:15.000,302,11070519,-795,0,1698576614,12934.294805589998,109.0238884499995,54297.71082552001 2023-10-29,10:50:16.000,302,11070523,-795,0,1698576615,12934.436268099998,108.70667759999924,54297.88550352 2023-10-29,10:50:17.000,302,11070476,-795,0,1698576616,12934.665302639994,108.62208803999965,54298.074155760005 2023-10-29,10:50:18.000,302,11070487,-795,0,1698576617,12934.786556219995,108.8899549800044,54298.49338296 2023-10-29,10:50:19.000,302,11070507,-795,0,1698576618,12934.67877526,109.2847062600049,54298.71697080001 2023-10-29,10:50:20.000,302,11070510,-795,0,1698576619,12934.510367509989,109.84863666000456,54298.87068744 2023-10-29,10:50:21.000,302,11070478,-795,0,1698576620,12934.362168689993,110.46191096999974,54298.89863592 2023-10-29,10:50:22.000,302,11070482,-795,0,1698576621,12934.166815700002,111.21616788000392,54299.05933968 2023-10-29,10:50:23.000,302,11070484,-795,0,1698576622,12933.688537689995,112.23124259999895,54299.32485024 2023-10-29,10:50:24.000,302,11070503,-795,0,1698576623,12933.102478719993,113.2392681900019,54299.70914184 2023-10-29,10:50:25.000,302,11070511,-795,0,1698576624,12932.691563809996,113.93008293000457,54300.05151072 2023-10-29,10:50:26.000,302,11070493,-795,0,1698576625,12932.52315606,114.44466942000145,54300.55458336 2023-10-29,10:50:27.000,302,11070517,-795,0,1698576626,12932.597255469991,114.67729071000213,54300.84105528 2023-10-29,10:50:28.000,302,11070527,-795,0,1698576627,12932.725245360001,114.86056809000002,54301.211372640006 2023-10-29,10:50:29.000,302,11070484,-795,0,1698576628,12932.934070969997,115.05089460000454,54301.43496048 2023-10-29,10:50:30.000,302,11070528,-795,0,1698576629,12933.324776949994,115.55843196000205,54301.833226320006 2023-10-29,10:50:31.000,302,11070469,-795,0,1698576630,12933.971462709997,116.31973799999832,54301.97296872001 2023-10-29,10:50:32.000,302,11070498,-795,0,1698576631,12934.82023777,116.90481579000334,54302.11271112 2023-10-29,10:50:33.000,302,11070490,-795,0,1698576632,12935.83068426999,117.14448621000338,54302.4201444 2023-10-29,10:50:34.000,302,11070533,-795,0,1698576633,12936.96912065999,117.22907577000296,54302.67168072001 2023-10-29,10:50:35.000,302,11070494,-795,0,1698576634,12938.2759648,117.20792838000489,54303.223663200006 2023-10-29,10:50:36.000,302,11070482,-795,0,1698576635,12939.387455949989,117.25022316000104,54303.62192904 2023-10-29,10:50:37.000,302,11070520,-795,0,1698576636,12940.424847689988,117.59563052999874,54303.9573108 2023-10-29,10:50:38.000,302,11070503,-795,0,1698576637,12941.01090665999,118.08906963000481,54304.07609184 2023-10-29,10:50:39.000,302,11070470,-795,0,1698576638,12941.495920979993,118.58955786000297,54304.43942208001 2023-10-29,10:50:40.000,302,11070556,-795,0,1698576639,12941.84620909999,118.83627741000237,54304.900572000006 2023-10-29,10:50:41.000,302,11070529,-795,0,1698576640,12941.99440792,118.98430914000346,54304.998391680005 2023-10-29,10:50:42.000,302,11070521,-795,0,1698576641,12942.061771019995,119.14643913000327,54305.18005680001 2023-10-29,10:50:43.000,302,11070534,-795,0,1698576642,12942.284069249996,119.06889870000305,54305.29883784 2023-10-29,10:50:44.000,302,11070513,-795,0,1698576643,12942.742138330002,118.75873698000214,54305.51543856001 2023-10-29,10:50:45.000,302,11070549,-795,0,1698576644,12943.17326217,118.37103483000101,54305.69710368 2023-10-29,10:50:46.000,302,11070487,-795,0,1698576645,12943.40903301999,118.13841354000033,54305.55736128 2023-10-29,10:50:47.000,302,11070483,-795,0,1698576646,12943.402296709995,118.13841354000033,54305.64120672001 2023-10-29,10:50:48.000,302,11070456,-795,0,1698576647,12942.998118109994,118.12431528000161,54305.67614232 2023-10-29,10:50:49.000,302,11070536,-795,0,1698576648,12942.668038919997,117.87759573000221,54305.6342196 2023-10-29,10:50:50.000,302,11070487,-795,0,1698576649,12942.546785339997,117.65907270000025,54305.773962 2023-10-29,10:50:51.000,302,11070488,-795,0,1698576650,12942.25038769999,117.62382705000346,54305.76697488 2023-10-29,10:50:52.000,302,11070504,-795,0,1698576651,12942.01461685,117.80005530000199,54305.71107792001 2023-10-29,10:50:53.000,302,11070471,-795,0,1698576652,12942.25038769999,117.94808703000308,54305.93466576 2023-10-29,10:50:54.000,302,11070478,-795,0,1698576653,12942.553521649992,117.9974309399986,54305.8438332 2023-10-29,10:50:55.000,302,11070495,-795,0,1698576654,12942.856655599993,118.11726615000225,54305.85780744001 2023-10-29,10:50:56.000,302,11070491,-795,0,1698576655,12942.735402019993,118.27939614000206,54305.7040908 2023-10-29,10:50:57.000,302,11070529,-795,0,1698576656,12942.304278179996,118.29349440000078,54305.61325824001 2023-10-29,10:50:58.000,302,11070560,-795,0,1698576657,12941.859681719994,118.2089048400012,54305.72505216 2023-10-29,10:50:59.000,302,11070515,-795,0,1698576658,12941.287095369997,118.01857833000395,54305.53639992 2023-10-29,10:51:00.000,302,11070526,-795,0,1698576659,12940.451792929998,117.7507113899992,54305.30582496001 2023-10-29,10:51:01.000,302,11070512,-795,0,1698576660,12939.73774407,117.51104096999916,54305.15210832 2023-10-29,10:51:02.000,302,11070496,-795,0,1698576661,12939.084322000002,117.53923749000387,54304.92153336001 2023-10-29,10:51:03.000,302,11070483,-795,0,1698576662,12938.848551149997,117.75776051999856,54304.84467504001 2023-10-29,10:51:04.000,302,11070512,-795,0,1698576663,12938.808133289996,118.16661005999777,54305.01236592001 2023-10-29,10:51:05.000,302,11070518,-795,0,1698576664,12939.118003549993,118.43447700000252,54305.117172720005 2023-10-29,10:51:06.000,302,11070526,-795,0,1698576665,12939.79837086,118.50496830000338,54305.27787648001 2023-10-29,10:51:07.000,302,11070492,-795,0,1698576666,12940.89638939,118.25824875000399,54305.47351584001 2023-10-29,10:51:08.000,302,11070519,-795,0,1698576667,12942.041562089995,117.98333267999988,54305.92767864001 2023-10-29,10:51:09.000,302,11070489,-795,0,1698576668,12942.715193089993,117.98333267999988,54306.20017632 2023-10-29,10:51:10.000,302,11070509,-795,0,1698576669,12943.17326217,117.90579224999965,54306.39581568 2023-10-29,10:51:11.000,302,11070531,-795,0,1698576670,12943.712166969992,117.53923749000387,54306.71722320001 2023-10-29,10:51:12.000,302,11070505,-795,0,1698576671,12943.880574720002,117.29956707000383,54306.856965599996 2023-10-29,10:51:13.000,302,11070490,-795,0,1698576672,12943.927728889998,117.36300923999806,54306.94779816 2023-10-29,10:51:14.000,302,11070506,-795,0,1698576673,12943.900783650002,117.32776359000127,54307.24125720001 2023-10-29,10:51:15.000,302,11070507,-795,0,1698576674,12943.833420549992,117.05284752000443,54307.26221856 2023-10-29,10:51:16.000,302,11070526,-795,0,1698576675,12943.894047339993,116.88366839999799,54307.2761928 2023-10-29,10:51:17.000,302,11070465,-795,0,1698576676,12944.190444979999,116.78498057999968,54307.56965184 2023-10-29,10:51:18.000,302,11070499,-795,0,1698576677,12944.40600689999,116.84842275000119,54307.47183216 2023-10-29,10:51:19.000,302,11070518,-795,0,1698576678,12944.749558709991,117.14448621000338,54307.45785792001 2023-10-29,10:51:20.000,302,11070512,-795,0,1698576679,12945.106583139997,117.53218836000451,54307.65349728001 2023-10-29,10:51:21.000,302,11070546,-795,0,1698576680,12945.56465221999,117.8634974700035,54307.64651016 2023-10-29,10:51:22.000,302,11070511,-795,0,1698576681,12946.211337979992,118.3075926599995,54307.71638136 2023-10-29,10:51:23.000,302,11070516,-795,0,1698576682,12947.161157689996,118.8644739299998,54308.00984040001 2023-10-29,10:51:24.000,302,11070481,-795,0,1698576683,12948.077295849995,119.06184957000369,54308.21246688 2023-10-29,10:51:25.000,302,11070504,-795,0,1698576684,12949.013642939994,118.85037567000109,54308.3591964 2023-10-29,10:51:26.000,302,11070520,-795,0,1698576685,12949.559284049996,118.6670982900032,54308.4989388 2023-10-29,10:51:27.000,302,11070525,-795,0,1698576686,12949.916308480002,118.70939306999935,54308.4290676 2023-10-29,10:51:28.000,302,11070546,-795,0,1698576687,12950.246387669999,118.97021088000474,54308.70855240001 2023-10-29,10:51:29.000,302,11070476,-795,0,1698576688,12950.52931269,119.20283216999815,54308.855281920005 2023-10-29,10:51:30.000,302,11070509,-795,0,1698576689,12950.920018669996,119.32971651000116,54308.953101600004 2023-10-29,10:51:31.000,302,11070504,-795,0,1698576690,12951.485868709999,119.44250258999818,54309.00899856 2023-10-29,10:51:32.000,302,11070474,-795,0,1698576691,12952.193181260001,119.56233780000184,54309.11380536001 2023-10-29,10:51:33.000,302,11070471,-795,0,1698576692,12953.116055729995,119.67512387999886,54309.239573520004 2023-10-29,10:51:34.000,302,11070488,-795,0,1698576693,12953.843577209998,119.604632579998,54309.34438032 2023-10-29,10:51:35.000,302,11070495,-795,0,1698576694,12954.38921832,119.46364998000354,54309.27450912 2023-10-29,10:51:36.000,302,11070560,-795,0,1698576695,12954.658670719997,119.19578303999879,54309.18367656001 2023-10-29,10:51:37.000,302,11070493,-795,0,1698576696,12954.786660609992,118.99840740000218,54309.11380536001 2023-10-29,10:51:38.000,302,11070497,-795,0,1698576697,12954.645198099992,118.70939306999935,54309.07886976 2023-10-29,10:51:39.000,302,11070482,-795,0,1698576698,12954.294909979995,118.53316482000082,54308.8832304 2023-10-29,10:51:40.000,302,11070523,-795,0,1698576699,12953.870522449994,118.37103483000101,54308.64566832 2023-10-29,10:51:41.000,302,11070467,-795,0,1698576700,12953.628015289993,118.14546266999969,54308.43605472 2023-10-29,10:51:42.000,302,11070465,-795,0,1698576701,12953.580861119997,117.65907270000025,54308.065737360004 2023-10-29,10:51:43.000,302,11070516,-795,0,1698576702,12953.809895659993,117.30661620000319,54307.98189192 2023-10-29,10:51:44.000,302,11070496,-795,0,1698576703,12953.722323629998,117.01760187000036,54307.91202072001 2023-10-29,10:51:45.000,302,11070531,-795,0,1698576704,12953.297936099996,116.71448927999882,54307.80721392 2023-10-29,10:51:46.000,302,11070517,-795,0,1698576705,12952.732086059994,116.49596625000413,54307.79323968001 2023-10-29,10:51:47.000,302,11070526,-795,0,1698576706,12952.112345540001,116.28449235000153,54307.681445760005 2023-10-29,10:51:48.000,302,11070530,-795,0,1698576707,12951.553231809994,115.79105325000273,54307.611574560004 2023-10-29,10:51:49.000,302,11070469,-795,0,1698576708,12951.095162730002,115.14958242000284,54307.38798672001 2023-10-29,10:51:50.000,302,11070518,-795,0,1698576709,12950.6707752,114.45876768000016,54307.23427008 2023-10-29,10:51:51.000,302,11070488,-795,0,1698576710,12949.828736449992,114.1415568299999,54306.996708 2023-10-29,10:51:52.000,302,11070517,-795,0,1698576711,12948.737454230002,114.16975335000461,54306.60542928 2023-10-29,10:51:53.000,302,11070538,-795,0,1698576712,12947.605754149998,114.31778507999843,54306.38184144001 2023-10-29,10:51:54.000,302,11070532,-795,0,1698576713,12946.797396949994,114.41647290000401,54306.16524072001 2023-10-29,10:51:55.000,302,11070490,-795,0,1698576714,12946.224810599997,114.54335723999975,54306.16524072001 2023-10-29,10:51:56.000,302,11070506,-795,0,1698576715,12945.328881369998,114.70548722999956,54305.79492336 2023-10-29,10:51:57.000,302,11070466,-795,0,1698576716,12944.40600689999,114.8112241800045,54305.72505216 2023-10-29,10:51:58.000,302,11070499,-795,0,1698576717,12943.301252059995,114.76188027000171,54305.36870904 2023-10-29,10:51:59.000,302,11070478,-795,0,1698576718,12942.479422240001,114.76892940000107,54305.27088936 2023-10-29,10:52:00.000,302,11070484,-795,0,1698576719,12941.785582309989,114.79007678999915,54305.20101816 2023-10-29,10:52:01.000,302,11070517,-795,0,1698576720,12941.01764297,115.03679633999855,54304.99140456001 2023-10-29,10:52:02.000,302,11070548,-795,0,1698576721,12940.370957209998,115.23417198000243,54305.11018560001 2023-10-29,10:52:03.000,302,11070485,-795,0,1698576722,12939.946569679996,115.36105631999817,54305.24294088 2023-10-29,10:52:04.000,302,11070502,-795,0,1698576723,12939.75121668999,114.95925590999832,54305.34076056 2023-10-29,10:52:05.000,302,11070505,-795,0,1698576724,12939.73100775999,114.43057116000273,54305.43159312 2023-10-29,10:52:06.000,302,11070508,-795,0,1698576725,12939.52891845999,114.00057422999816,54305.37569616001 2023-10-29,10:52:07.000,302,11070420,-795,0,1698576726,12939.320092849994,114.02172162000352,54305.69710368 2023-10-29,10:52:08.000,302,11070512,-795,0,1698576727,12939.064113070002,114.37417812000058,54306.074408160006 2023-10-29,10:52:09.000,302,11070501,-795,0,1698576728,12938.868760079997,114.82532244000322,54306.291008880005 2023-10-29,10:52:10.000,302,11070536,-795,0,1698576729,12938.801396980001,115.18482806999964,54306.66132624 2023-10-29,10:52:11.000,302,11070508,-795,0,1698576730,12938.61278029999,115.29761415000394,54306.83600424001 2023-10-29,10:52:12.000,302,11070535,-795,0,1698576731,12938.302910039994,115.22712285000307,54306.97574664 2023-10-29,10:52:13.000,302,11070498,-795,0,1698576732,12937.865049890002,115.29056502000458,54307.178373120005 2023-10-29,10:52:14.000,302,11070501,-795,0,1698576733,12937.433926049991,115.38925284000288,54307.15042464001 2023-10-29,10:52:15.000,302,11070513,-795,0,1698576734,12937.39350818999,115.29761415000394,54307.29016704001 2023-10-29,10:52:16.000,302,11070486,-795,0,1698576735,12937.797686789992,115.31876154000201,54307.32510264 2023-10-29,10:52:17.000,302,11070519,-795,0,1698576736,12938.35006420999,115.38925284000288,54307.31811552001 2023-10-29,10:52:18.000,302,11070521,-795,0,1698576737,12938.693616019991,115.72761108000122,54307.4508708 2023-10-29,10:52:19.000,302,11070517,-795,0,1698576738,12938.30964634999,116.21400105000066,54307.54869048 2023-10-29,10:52:20.000,302,11070526,-795,0,1698576739,12937.885258820002,116.69334189000074,54307.30414128 2023-10-29,10:52:21.000,302,11070464,-795,0,1698576740,12937.750532619997,117.20087924999825,54307.26221856 2023-10-29,10:52:22.000,302,11070466,-795,0,1698576741,12937.568652249996,117.98333267999988,54306.961772400005 2023-10-29,10:52:23.000,302,11070418,-795,0,1698576742,12937.844840960002,118.57545960000425,54306.9268368 2023-10-29,10:52:24.000,302,11070490,-795,0,1698576743,12938.55888982,119.0759478300024,54307.09452768 2023-10-29,10:52:25.000,302,11070504,-795,0,1698576744,12939.333565469999,119.3579130299986,54307.15741176 2023-10-29,10:52:26.000,302,11070522,-795,0,1698576745,12939.865733959996,119.65397649000079,54307.15042464001 2023-10-29,10:52:27.000,302,11070501,-795,0,1698576746,12940.182340530002,120.0275803800032,54307.2761928 2023-10-29,10:52:28.000,302,11070517,-795,0,1698576747,12940.620200679994,120.46462643999985,54307.464845040005 2023-10-29,10:52:29.000,302,11070452,-795,0,1698576748,12941.105214999996,120.8311812000029,54307.49279352 2023-10-29,10:52:30.000,302,11070515,-795,0,1698576749,12941.475712049993,121.33871856000042,54307.49978064 2023-10-29,10:52:31.000,302,11070534,-795,0,1698576750,12941.82600016999,121.74051897000027,54307.513754880005 2023-10-29,10:52:32.000,302,11070514,-795,0,1698576751,12941.960726369995,121.87445244000264,54307.192347359996 2023-10-29,10:52:33.000,302,11070535,-795,0,1698576752,12942.203233529995,121.93084548000479,54307.23427008 2023-10-29,10:52:34.000,302,11070535,-795,0,1698576753,12942.304278179996,121.9167472199988,54307.192347359996 2023-10-29,10:52:35.000,302,11070467,-795,0,1698576754,12942.425531759996,121.94494374000351,54307.1364504 2023-10-29,10:52:36.000,302,11070538,-795,0,1698576755,12942.506367479997,122.10002460000396,54307.07356632001 2023-10-29,10:52:37.000,302,11070468,-795,0,1698576756,12942.715193089993,122.46657935999974,54306.80106864 2023-10-29,10:52:38.000,302,11070460,-795,0,1698576757,12943.078953829994,122.76969195000129,54306.87792696 2023-10-29,10:52:39.000,302,11070472,-795,0,1698576758,12943.42924194999,123.0305097599994,54306.84997848 2023-10-29,10:52:40.000,302,11070527,-795,0,1698576759,12943.907519959997,123.34067148000031,54306.87792696 2023-10-29,10:52:41.000,302,11070526,-795,0,1698576760,12944.33190749,123.62263668000378,54306.76613304001 2023-10-29,10:52:42.000,302,11070554,-795,0,1698576761,12944.257808079994,123.9468966600034,54306.69626184001 2023-10-29,10:52:43.000,302,11070523,-795,0,1698576762,12943.954674129993,124.3275496799979,54306.724210320004 2023-10-29,10:52:44.000,302,11070536,-795,0,1698576763,12943.597649700001,124.7857431299999,54306.54953232001 2023-10-29,10:52:45.000,302,11070467,-795,0,1698576764,12943.651540179992,125.15934702000231,54306.3678672 2023-10-29,10:52:46.000,302,11070500,-795,0,1698576765,12943.914256269993,125.57524569000088,54306.10235664 2023-10-29,10:52:47.000,302,11070464,-795,0,1698576766,12944.41274321,125.89245654000115,54306.297996 2023-10-29,10:52:48.000,302,11070400,-795,0,1698576767,12944.911230149992,126.09688131000439,54306.34690584 2023-10-29,10:52:49.000,302,11070474,-795,0,1698576768,12945.56465221999,126.08983217999776,54306.49363536 2023-10-29,10:52:50.000,302,11070469,-795,0,1698576769,12946.069875469992,125.96999697000138,54306.59844216001 2023-10-29,10:52:51.000,302,11070514,-795,0,1698576770,12946.642461819989,125.84311262999836,54306.58446792 2023-10-29,10:52:52.000,302,11070499,-795,0,1698576771,12947.188102929991,125.85721089000435,54306.48664824 2023-10-29,10:52:53.000,302,11070507,-795,0,1698576772,12947.700062489988,126.09688131000439,54306.52857096001 2023-10-29,10:52:54.000,302,11070453,-795,0,1698576773,12948.04361429999,126.42819042000338,54306.37485432 2023-10-29,10:52:55.000,302,11070457,-795,0,1698576774,12948.474738140001,126.68900823000149,54306.42376416 2023-10-29,10:52:56.000,302,11070515,-795,0,1698576775,12948.791344709993,126.87933473999874,54306.4377384 2023-10-29,10:52:57.000,302,11070526,-795,0,1698576776,12949.033851869994,127.04851385999791,54306.57049368001 2023-10-29,10:52:58.000,302,11070503,-795,0,1698576777,12948.953016149993,127.43621600999904,54306.626390640005 2023-10-29,10:52:59.000,302,11070568,-795,0,1698576778,12948.818289950003,127.85916381000425,54306.745171680006 2023-10-29,10:53:00.000,302,11070561,-795,0,1698576779,12948.636409580002,128.25391509000474,54306.78010728 2023-10-29,10:53:01.000,302,11070470,-795,0,1698576780,12948.259176219995,128.56407680999837,54306.626390640005 2023-10-29,10:53:02.000,302,11070508,-795,0,1698576781,12947.854997619994,128.72620679999818,54306.34690584 2023-10-29,10:53:03.000,302,11070509,-795,0,1698576782,12947.572072599993,128.7896489699997,54306.20017632 2023-10-29,10:53:04.000,302,11070506,-795,0,1698576783,12947.390192229992,128.78259984000033,54306.1582536 2023-10-29,10:53:05.000,302,11070546,-795,0,1698576784,12946.999486249995,128.5429294200003,54305.96960136 2023-10-29,10:53:06.000,302,11070478,-795,0,1698576785,12946.521208239988,128.41604508000455,54305.80889760001 2023-10-29,10:53:07.000,302,11070499,-795,0,1698576786,12946.063139159996,128.3948976899992,54305.683129439996 2023-10-29,10:53:08.000,302,11070516,-795,0,1698576787,12945.89473141,128.64866636999795,54305.73203928001 2023-10-29,10:53:09.000,302,11070464,-795,0,1698576788,12946.063139159996,128.9165333100027,54305.61325824001 2023-10-29,10:53:10.000,302,11070478,-795,0,1698576789,12946.386482039998,129.1139089499993,54305.59229688001 2023-10-29,10:53:11.000,302,11070528,-795,0,1698576790,12946.777188019994,129.1984985099989,54305.56434840001 2023-10-29,10:53:12.000,302,11070449,-795,0,1698576791,12946.797396949994,129.0011228700023,54305.43858024 2023-10-29,10:53:13.000,302,11070500,-795,0,1698576792,12946.730033849999,128.71210853999946,54305.27088936 2023-10-29,10:53:14.000,302,11070508,-795,0,1698576793,12946.655934439994,128.41604508000455,54305.36870904 2023-10-29,10:53:15.000,302,11070457,-795,0,1698576794,12946.379745730002,128.04244119000214,54305.15909544001 2023-10-29,10:53:16.000,302,11070510,-795,0,1698576795,12946.029457609991,127.52785469999799,54304.95646896 2023-10-29,10:53:17.000,302,11070469,-795,0,1698576796,12945.70611472999,127.05556299000455,54304.80973944 2023-10-29,10:53:18.000,302,11070450,-795,0,1698576797,12945.335617679993,126.77359779000108,54304.732881120006 2023-10-29,10:53:19.000,302,11070412,-795,0,1698576798,12945.059428970002,126.66081171000405,54304.71890688 2023-10-29,10:53:20.000,302,11070506,-795,0,1698576799,12945.133528379993,126.71720474999893,54304.84467504001 2023-10-29,10:53:21.000,302,11070456,-795,0,1698576800,12945.214364099993,127.11195602999942,54304.81672656 2023-10-29,10:53:22.000,302,11070567,-795,0,1698576801,12944.998802180002,128.12703075000172,54304.94249472001 2023-10-29,10:53:23.000,302,11070520,-795,0,1698576802,12944.55420572,129.17030199000146,54305.08223712 2023-10-29,10:53:24.000,302,11070548,-795,0,1698576803,12943.961410440003,129.99505019999924,54305.166082560005 2023-10-29,10:53:25.000,302,11070473,-795,0,1698576804,12943.43597826,130.50258756000403,54305.1451212 2023-10-29,10:53:26.000,302,11070485,-795,0,1698576805,12942.748874639998,130.7352088500047,54304.92153336001 2023-10-29,10:53:27.000,302,11070491,-795,0,1698576806,12942.492894859992,130.59422625000298,54304.900572000006 2023-10-29,10:53:28.000,302,11070533,-795,0,1698576807,12942.351432349991,130.38275235000037,54304.85864928 2023-10-29,10:53:29.000,302,11070524,-795,0,1698576808,12942.344696039996,130.12193454000226,54304.71890688 2023-10-29,10:53:30.000,302,11070528,-795,0,1698576809,12942.445740689996,130.04439411000203,54304.53724176001 2023-10-29,10:53:31.000,302,11070506,-795,0,1698576810,12942.580466890002,130.05849237000075,54304.40448648 2023-10-29,10:53:32.000,302,11070514,-795,0,1698576811,12942.735402019993,130.38275235000037,54304.29967968001 2023-10-29,10:53:33.000,302,11070500,-795,0,1698576812,12942.856655599993,130.74225798000407,54304.45339632 2023-10-29,10:53:34.000,302,11070539,-795,0,1698576813,12942.769083569998,131.03832143999898,54304.43243496 2023-10-29,10:53:35.000,302,11070489,-795,0,1698576814,12942.715193089993,131.39782707000268,54304.63506144001 2023-10-29,10:53:36.000,302,11070525,-795,0,1698576815,12942.566994269997,131.84897138999804,54304.78877808 2023-10-29,10:53:37.000,302,11070509,-795,0,1698576816,12942.647829989997,132.10978920000343,54304.94249472001 2023-10-29,10:53:38.000,302,11070584,-795,0,1698576817,12942.971172869999,132.3776561400009,54305.333773440005 2023-10-29,10:53:39.000,302,11070508,-795,0,1698576818,12943.301252059995,132.56798264999816,54305.51543856001 2023-10-29,10:53:40.000,302,11070545,-795,0,1698576819,12943.671749109992,132.76535829000204,54305.7040908 2023-10-29,10:53:41.000,302,11070549,-795,0,1698576820,12944.015300919993,132.82880046000355,54305.82287184 2023-10-29,10:53:42.000,302,11070497,-795,0,1698576821,12944.197181289994,132.85699698000099,54305.6342196 2023-10-29,10:53:43.000,302,11070484,-795,0,1698576822,12944.54746940999,133.0191269700008,54305.92069152 2023-10-29,10:53:44.000,302,11070455,-795,0,1698576823,12944.864075979996,133.13896218000446,54306.10235664 2023-10-29,10:53:45.000,302,11070530,-795,0,1698576824,12945.167209929998,133.11076565999974,54306.36088008001 2023-10-29,10:53:46.000,302,11070529,-795,0,1698576825,12945.120055760002,133.2940430400049,54306.42376416 2023-10-29,10:53:47.000,302,11070520,-795,0,1698576826,12944.870812289992,133.80862953000178,54306.556519440004 2023-10-29,10:53:48.000,302,11070546,-795,0,1698576827,12944.60809619999,134.49239513999783,54307.07356632001 2023-10-29,10:53:49.000,302,11070421,-795,0,1698576828,12944.075927709993,135.16206249000243,54307.10850192 2023-10-29,10:53:50.000,302,11070511,-795,0,1698576829,12943.732375899992,135.63435420000314,54307.31811552001 2023-10-29,10:53:51.000,302,11070446,-795,0,1698576830,12943.21368003,136.09254764999787,54307.47183216 2023-10-29,10:53:52.000,302,11070550,-795,0,1698576831,12942.796028809993,136.36746372000198,54307.47881928 2023-10-29,10:53:53.000,302,11070510,-795,0,1698576832,12942.358168660001,136.19123547000345,54307.62554880001 2023-10-29,10:53:54.000,302,11070514,-795,0,1698576833,12942.23691508,135.88107375000254,54307.681445760005 2023-10-29,10:53:55.000,302,11070506,-795,0,1698576834,12942.04829839999,135.704845500004,54307.7652912 2023-10-29,10:53:56.000,302,11070526,-795,0,1698576835,12941.84620909999,135.97976157000085,54307.79323968001 2023-10-29,10:53:57.000,302,11070484,-795,0,1698576836,12941.772109689999,136.35336546000326,54307.82118816001 2023-10-29,10:53:58.000,302,11070527,-795,0,1698576837,12942.01461685,136.36746372000198,54307.63952304 2023-10-29,10:53:59.000,302,11070488,-795,0,1698576838,12942.661302610002,136.1700880799981,54307.62554880001 2023-10-29,10:54:00.000,302,11070499,-795,0,1698576839,12943.179998479995,135.91631939999934,54307.55567760001 2023-10-29,10:54:01.000,302,11070558,-795,0,1698576840,12943.40903301999,135.71894376000273,54307.49978064 2023-10-29,10:54:02.000,302,11070526,-795,0,1698576841,12943.42924194999,135.6766489799993,54307.18536024 2023-10-29,10:54:03.000,302,11070531,-795,0,1698576842,12943.530286599991,135.69779637000465,54306.98273376001 2023-10-29,10:54:04.000,302,11070572,-795,0,1698576843,12943.577440770001,135.58501029000035,54306.94779816 2023-10-29,10:54:05.000,302,11070496,-795,0,1698576844,12943.49660505,135.2959959600048,54306.7521588 2023-10-29,10:54:06.000,302,11070507,-795,0,1698576845,12942.977909179994,135.12681683999836,54306.31895736 2023-10-29,10:54:07.000,302,11070578,-795,0,1698576846,12942.21670615,135.32419248000224,54305.71107792001 2023-10-29,10:54:08.000,302,11070497,-795,0,1698576847,12941.718219209994,135.73304202000145,54305.249928 2023-10-29,10:54:09.000,302,11070523,-795,0,1698576848,12941.84620909999,135.94451592000405,54305.02634016 2023-10-29,10:54:10.000,302,11070532,-795,0,1698576849,12942.331223419991,136.22648112000024,54304.75384248001 2023-10-29,10:54:11.000,302,11070492,-795,0,1698576850,12942.957700249994,136.43795502000285,54304.60012584 2023-10-29,10:54:12.000,302,11070510,-795,0,1698576851,12943.46965980999,136.6564780500048,54304.46737056001 2023-10-29,10:54:13.000,302,11070477,-795,0,1698576852,12944.170236049998,136.81155890999798,54304.66999704 2023-10-29,10:54:14.000,302,11070535,-795,0,1698576853,12944.843867049996,136.91024673000356,54304.64204856 2023-10-29,10:54:15.000,302,11070564,-795,0,1698576854,12945.497289119994,136.92434499000228,54304.830700800005 2023-10-29,10:54:16.000,302,11070576,-795,0,1698576855,12945.948621889991,136.78336239000055,54304.94249472001 2023-10-29,10:54:17.000,302,11070526,-795,0,1698576856,12946.137238570002,136.6423797899988,54304.95646896 2023-10-29,10:54:18.000,302,11070579,-795,0,1698576857,12946.325855249997,136.48729892999836,54305.02634016 2023-10-29,10:54:19.000,302,11070545,-795,0,1698576858,12946.797396949994,136.25467763999768,54305.25691512001 2023-10-29,10:54:20.000,302,11070559,-795,0,1698576859,12946.959068389995,136.0714002599998,54305.20101816 2023-10-29,10:54:21.000,302,11070529,-795,0,1698576860,12947.181366619996,135.91631939999934,54305.43159312 2023-10-29,10:54:22.000,302,11070479,-795,0,1698576861,12947.255466030001,135.84582809999847,54305.29883784 2023-10-29,10:54:23.000,302,11070483,-795,0,1698576862,12947.437346400002,135.62730507000379,54305.29185072 2023-10-29,10:54:24.000,302,11070547,-795,0,1698576863,12947.403664849997,135.79648419000296,54305.29883784 2023-10-29,10:54:25.000,302,11070500,-795,0,1698576864,12947.161157689996,135.99385982999956,54305.26390224 2023-10-29,10:54:26.000,302,11070508,-795,0,1698576865,12946.84455111999,136.32516893999855,54305.15210832 2023-10-29,10:54:27.000,302,11070512,-795,0,1698576866,12946.76371539999,136.49434805999772,54305.249928 2023-10-29,10:54:28.000,302,11070541,-795,0,1698576867,12946.8310785,136.5436919700005,54305.3896704 2023-10-29,10:54:29.000,302,11070507,-795,0,1698576868,12946.878232669995,136.52254458000243,54305.403644640006 2023-10-29,10:54:30.000,302,11070511,-795,0,1698576869,12947.19483924,136.5648393599986,54305.34076056 2023-10-29,10:54:31.000,302,11070520,-795,0,1698576870,12947.558599980002,136.74811674000375,54305.24294088 2023-10-29,10:54:32.000,302,11070495,-795,0,1698576871,12947.706798799998,137.21335931999783,54305.0053788 2023-10-29,10:54:33.000,302,11070497,-795,0,1698576872,12947.747216659998,137.73499494000134,54304.81672656 2023-10-29,10:54:34.000,302,11070551,-795,0,1698576873,12947.625963079998,138.0874514399984,54304.711919760004 2023-10-29,10:54:35.000,302,11070525,-795,0,1698576874,12947.329565439992,138.51744837000297,54304.36955088001 2023-10-29,10:54:36.000,302,11070536,-795,0,1698576875,12947.08705827999,139.03203485999984,54304.04814336 2023-10-29,10:54:37.000,302,11070577,-795,0,1698576876,12947.208311859991,139.32809832000203,54303.7127616 2023-10-29,10:54:38.000,302,11070492,-795,0,1698576877,12947.349774369992,139.55367048000335,54303.56603208 2023-10-29,10:54:39.000,302,11070508,-795,0,1698576878,12947.403664849997,139.92022523999913,54303.51013512001 2023-10-29,10:54:40.000,302,11070499,-795,0,1698576879,12947.592281529993,140.39251694999984,54303.46122528001 2023-10-29,10:54:41.000,302,11070567,-795,0,1698576880,12947.908888099999,140.81546474999777,54303.35641848 2023-10-29,10:54:42.000,302,11070522,-795,0,1698576881,12948.39390242,141.22431429000426,54303.63590328 2023-10-29,10:54:43.000,302,11070583,-795,0,1698576882,12949.040588179989,141.48513210000237,54304.00622064001 2023-10-29,10:54:44.000,302,11070441,-795,0,1698576883,12949.828736449992,141.56972166000196,54304.18788576 2023-10-29,10:54:45.000,302,11070512,-795,0,1698576884,12950.79202878,141.28070732999913,54304.45339632 2023-10-29,10:54:46.000,302,11070556,-795,0,1698576885,12951.58017704999,140.88595604999864,54304.53724176001 2023-10-29,10:54:47.000,302,11070498,-795,0,1698576886,12952.354852700002,140.3361239099977,54304.879610640004 2023-10-29,10:54:48.000,302,11070520,-795,0,1698576887,12952.745558679999,140.17399391999788,54305.18005680001 2023-10-29,10:54:49.000,302,11070519,-795,0,1698576888,12953.12952835,140.22333783000067,54305.53639992 2023-10-29,10:54:50.000,302,11070519,-795,0,1698576889,12953.237309309996,140.44186086000263,54305.85780744001 2023-10-29,10:54:51.000,302,11070543,-795,0,1698576890,12953.264254549991,140.74497345000418,54306.04645968001 2023-10-29,10:54:52.000,302,11070478,-795,0,1698576891,12953.203627759991,141.1538229900034,54306.13729224 2023-10-29,10:54:53.000,302,11070478,-795,0,1698576892,12953.136264659996,141.4639847100043,54306.47966112001 2023-10-29,10:54:54.000,302,11070520,-795,0,1698576893,12952.90049380999,141.59086905000004,54306.56350656 2023-10-29,10:54:55.000,302,11070541,-795,0,1698576894,12952.489578899993,141.75299903999985,54306.675300480005 2023-10-29,10:54:56.000,302,11070529,-795,0,1698576895,12952.071927680001,141.9574238100031,54306.78010728 2023-10-29,10:54:57.000,302,11070523,-795,0,1698576896,12951.66774908,142.06316076000076,54306.71722320001 2023-10-29,10:54:58.000,302,11070540,-795,0,1698576897,12951.506077639999,142.32397856999887,54306.7521588 2023-10-29,10:54:59.000,302,11070554,-795,0,1698576898,12951.526286569999,142.64118941999914,54306.93382392001 2023-10-29,10:55:00.000,302,11070529,-795,0,1698576899,12951.405032989998,142.8597124500011,54306.891901200004 2023-10-29,10:55:01.000,302,11070519,-795,0,1698576900,12951.438714539989,142.8949580999979,54306.891901200004 2023-10-29,10:55:02.000,302,11070561,-795,0,1698576901,12951.566704429999,142.7751228900015,54306.689274719996 2023-10-29,10:55:03.000,302,11070503,-795,0,1698576902,12951.82268420999,142.52840334000211,54306.724210320004 2023-10-29,10:55:04.000,302,11070502,-795,0,1698576903,12951.91025624,142.2393890099993,54306.76613304001 2023-10-29,10:55:05.000,302,11070537,-795,0,1698576904,12952.004564579991,142.06316076000076,54306.745171680006 2023-10-29,10:55:06.000,302,11070552,-795,0,1698576905,12951.97088303,142.14775032000034,54306.59844216001 2023-10-29,10:55:07.000,302,11070540,-795,0,1698576906,12952.071927680001,142.19004510000377,54306.64735200001 2023-10-29,10:55:08.000,302,11070536,-795,0,1698576907,12951.80921159,142.07020989000011,54306.61940352001 2023-10-29,10:55:09.000,302,11070548,-795,0,1698576908,12951.297252029988,141.88693251000223,54306.41677704 2023-10-29,10:55:10.000,302,11070464,-795,0,1698576909,12950.70445674999,141.6613603500009,54306.08139528 2023-10-29,10:55:11.000,302,11070508,-795,0,1698576910,12950.52257637999,141.60496730999876,54305.787936240005 2023-10-29,10:55:12.000,302,11070528,-795,0,1698576911,12950.4686859,141.66840948000026,54305.550374160004 2023-10-29,10:55:13.000,302,11070534,-795,0,1698576912,12950.4686859,141.8446377299988,54305.41063176 2023-10-29,10:55:14.000,302,11070471,-795,0,1698576913,12950.677511509995,142.16184857999906,54305.48749008 2023-10-29,10:55:15.000,302,11070543,-795,0,1698576914,12950.778556159996,142.49315768999804,54305.452554480005 2023-10-29,10:55:16.000,302,11070538,-795,0,1698576915,12950.697720439995,142.86676158000046,54305.48749008 2023-10-29,10:55:17.000,302,11070505,-795,0,1698576916,12950.66403888999,143.2333163400035,54305.43159312 2023-10-29,10:55:18.000,302,11070512,-795,0,1698576917,12950.798765089996,143.62101849000464,54305.59229688001 2023-10-29,10:55:19.000,302,11070550,-795,0,1698576918,12951.162525829997,143.9100328200002,54305.82985896001 2023-10-29,10:55:20.000,302,11070504,-795,0,1698576919,12951.72163955999,144.1567523699996,54305.955627120005 2023-10-29,10:55:21.000,302,11070495,-795,0,1698576920,12952.206653879992,144.48806147999858,54305.9835756 2023-10-29,10:55:22.000,302,11070537,-795,0,1698576921,12952.752294989994,144.8757636299997,54306.21415056001 2023-10-29,10:55:23.000,302,11070566,-795,0,1698576922,12953.466343849992,145.22822013000405,54306.44472552 2023-10-29,10:55:24.000,302,11070539,-795,0,1698576923,12954.22081056999,145.3833009900045,54306.60542928 2023-10-29,10:55:25.000,302,11070523,-795,0,1698576924,12955.049376699993,145.2352692600034,54306.63337776 2023-10-29,10:55:26.000,302,11070514,-795,0,1698576925,12955.58154518999,145.0872375300023,54306.71722320001 2023-10-29,10:55:27.000,302,11070504,-795,0,1698576926,12955.938569619997,145.05904101000488,54306.675300480005 2023-10-29,10:55:28.000,302,11070518,-795,0,1698576927,12956.336011909989,145.04494274999888,54306.856965599996 2023-10-29,10:55:29.000,302,11070535,-795,0,1698576928,12956.794080989996,145.04494274999888,54307.04561784 2023-10-29,10:55:30.000,302,11070533,-795,0,1698576929,12957.151105420002,144.8969110199978,54307.26920568001 2023-10-29,10:55:31.000,302,11070554,-795,0,1698576930,12957.366667339993,144.67133886000374,54307.360038239996 2023-10-29,10:55:32.000,302,11070525,-795,0,1698576931,12957.440766749998,144.4175701799977,54307.48580640001 2023-10-29,10:55:33.000,302,11070499,-795,0,1698576932,12957.326249479993,144.39642278999963,54307.68843288 2023-10-29,10:55:34.000,302,11070513,-795,0,1698576933,12957.157841729997,144.530356260002,54307.67445864001 2023-10-29,10:55:35.000,302,11070536,-795,0,1698576934,12957.225204829992,144.8123214599982,54307.7652912 2023-10-29,10:55:36.000,302,11070581,-795,0,1698576935,12957.454239369988,145.1718270900019,54307.69542 2023-10-29,10:55:37.000,302,11070534,-795,0,1698576936,12957.602438189999,145.46789055000409,54307.78625256 2023-10-29,10:55:38.000,302,11070516,-795,0,1698576937,12957.72369177,145.51018533000024,54307.87009800001 2023-10-29,10:55:39.000,302,11070521,-795,0,1698576938,12957.912308449995,145.37625185999786,54308.03080176 2023-10-29,10:55:40.000,302,11070521,-795,0,1698576939,12958.100925129991,145.0872375300023,54308.16355704 2023-10-29,10:55:41.000,302,11070489,-795,0,1698576940,12958.437740629997,144.79117407000012,54308.27535096001 2023-10-29,10:55:42.000,302,11070494,-795,0,1698576941,12958.788028749994,144.39642278999963,54308.14259568 2023-10-29,10:55:43.000,302,11070458,-795,0,1698576942,12959.192207349995,143.99462237999978,54308.22644112001 2023-10-29,10:55:44.000,302,11070557,-795,0,1698576943,12959.508813920002,143.74085370000103,54308.450028960004 2023-10-29,10:55:45.000,302,11070559,-795,0,1698576944,12959.744584769993,143.52937979999842,54308.4989388 2023-10-29,10:55:46.000,302,11070532,-795,0,1698576945,12959.751321080003,143.3179059000031,54308.46400320001 2023-10-29,10:55:47.000,302,11070553,-795,0,1698576946,12959.616594879997,143.1064320000005,54308.45701608 2023-10-29,10:55:48.000,302,11070523,-795,0,1698576947,12959.461659749992,142.57069811999827,54308.519900160005 2023-10-29,10:55:49.000,302,11070498,-795,0,1698576948,12959.14505318,142.0561116300014,54308.19849264 2023-10-29,10:55:50.000,302,11070474,-795,0,1698576949,12959.19894365999,141.7459499100005,54308.40810624 2023-10-29,10:55:51.000,302,11070513,-795,0,1698576950,12959.13831686999,141.59086905000004,54308.40810624 2023-10-29,10:55:52.000,302,11070490,-795,0,1698576951,12959.14505318,141.55562340000324,54308.31028656 2023-10-29,10:55:53.000,302,11070544,-795,0,1698576952,12959.19894365999,141.64021296000283,54308.303299440006 2023-10-29,10:55:54.000,302,11070482,-795,0,1698576953,12959.30672462,141.8587359900048,54308.54784864 2023-10-29,10:55:55.000,302,11070508,-795,0,1698576954,12959.16526211,142.0067677199986,54308.65265544 2023-10-29,10:55:56.000,302,11070526,-795,0,1698576955,12958.889073399994,142.07020989000011,54308.63169408001 2023-10-29,10:55:57.000,302,11070467,-795,0,1698576956,12958.532048970003,142.0208659800046,54308.51291304001 2023-10-29,10:55:58.000,302,11070442,-795,0,1698576957,12958.168288230001,141.91512902999966,54308.52688728 2023-10-29,10:55:59.000,302,11070550,-795,0,1698576958,12957.73716438999,141.78824469000392,54308.57579712 2023-10-29,10:56:00.000,302,11070520,-795,0,1698576959,12957.204995899992,141.64021296000283,54308.422080480006 2023-10-29,10:56:01.000,302,11070543,-795,0,1698576960,12956.383166079999,141.38644428000407,54308.10766008001 2023-10-29,10:56:02.000,302,11070547,-795,0,1698576961,12955.54112732999,141.2877564599985,54307.91202072001 2023-10-29,10:56:03.000,302,11070542,-795,0,1698576962,12954.854023710002,141.35824775999936,54307.9050336 2023-10-29,10:56:04.000,302,11070566,-795,0,1698576963,12954.20060163999,141.52037774999917,54307.82817528 2023-10-29,10:56:05.000,302,11070508,-795,0,1698576964,12953.607806359993,141.6261147000041,54307.69542 2023-10-29,10:56:06.000,302,11070415,-795,0,1698576965,12953.311408720001,141.75299903999985,54307.42990944 2023-10-29,10:56:07.000,302,11070427,-795,0,1698576966,12953.345090269991,141.6966059999977,54307.49978064 2023-10-29,10:56:08.000,302,11070564,-795,0,1698576967,12953.533706950002,141.5344760099979,54307.583626080006 2023-10-29,10:56:09.000,302,11070572,-795,0,1698576968,12953.749268869993,141.39349341000343,54307.611574560004 2023-10-29,10:56:10.000,302,11070531,-795,0,1698576969,12954.011984959994,141.27365819999977,54307.73734272 2023-10-29,10:56:11.000,302,11070534,-795,0,1698576970,12954.254492119995,141.0692334300038,54307.681445760005 2023-10-29,10:56:12.000,302,11070541,-795,0,1698576971,12954.638461789997,140.893005179998,54307.562664720004 2023-10-29,10:56:13.000,302,11070540,-795,0,1698576972,12955.022431459998,140.9564473499995,54307.70240712001 2023-10-29,10:56:14.000,302,11070478,-795,0,1698576973,12955.17736658999,141.16087212000275,54307.59760032 2023-10-29,10:56:15.000,302,11070531,-795,0,1698576974,12955.244729689999,141.30185472000448,54307.50676776001 2023-10-29,10:56:16.000,302,11070506,-795,0,1698576975,12955.25820230999,141.47103384000366,54307.40196096 2023-10-29,10:56:17.000,302,11070462,-795,0,1698576976,12955.312092789994,141.6472620900022,54307.36702536001 2023-10-29,10:56:18.000,302,11070521,-795,0,1698576977,12955.60849043,142.01381684999797,54307.562664720004 2023-10-29,10:56:19.000,302,11070500,-795,0,1698576978,12955.931833310002,142.253487269998,54307.63952304 2023-10-29,10:56:20.000,302,11070549,-795,0,1698576979,12956.214758329988,142.35217509000358,54307.81420104 2023-10-29,10:56:21.000,302,11070525,-795,0,1698576980,12956.53810120999,142.3169294399995,54307.800226800005 2023-10-29,10:56:22.000,302,11070493,-795,0,1698576981,12956.874916709996,142.02791511000396,54307.77227832001 2023-10-29,10:56:23.000,302,11070472,-795,0,1698576982,12957.157841729997,141.73890078000113,54307.80721392 2023-10-29,10:56:24.000,302,11070517,-795,0,1698576983,12957.211732210002,141.6261147000041,54307.98189192 2023-10-29,10:56:25.000,302,11070491,-795,0,1698576984,12957.137632799997,141.54857427000388,54308.00285328 2023-10-29,10:56:26.000,302,11070555,-795,0,1698576985,12957.002906599992,141.2877564599985,54308.086698720006 2023-10-29,10:56:27.000,302,11070537,-795,0,1698576986,12956.881653019991,141.01284039000166,54308.135608560005 2023-10-29,10:56:28.000,302,11070479,-795,0,1698576987,12956.80081729999,140.7097278000001,54308.29631232001 2023-10-29,10:56:29.000,302,11070478,-795,0,1698576988,12956.672827409995,140.43481173000328,54308.29631232001 2023-10-29,10:56:30.000,302,11070467,-795,0,1698576989,12956.571782759995,140.25858348000475,54308.24740248001 2023-10-29,10:56:31.000,302,11070536,-795,0,1698576990,12956.65935478999,140.3008782600009,54308.33124792 2023-10-29,10:56:32.000,302,11070560,-795,0,1698576991,12956.68630003,140.18809218000388,54308.233428240004 2023-10-29,10:56:33.000,302,11070569,-795,0,1698576992,12956.72671789,139.92727436999849,54308.31727368 2023-10-29,10:56:34.000,302,11070523,-795,0,1698576993,12956.551573829995,139.58891613000014,54308.352209280005 2023-10-29,10:56:35.000,302,11070590,-795,0,1698576994,12956.443792869999,139.21531223999773,54308.45701608 2023-10-29,10:56:36.000,302,11070527,-795,0,1698576995,12956.255176189989,138.79941356999916,54308.59675848 2023-10-29,10:56:37.000,302,11070469,-795,0,1698576996,12956.093504750002,138.40466228999867,54308.4989388 2023-10-29,10:56:38.000,302,11070482,-795,0,1698576997,12955.64890829,138.2354831699995,54308.24740248001 2023-10-29,10:56:39.000,302,11070399,-795,0,1698576998,12954.975277289988,138.298925340001,54308.219454 2023-10-29,10:56:40.000,302,11070506,-795,0,1698576999,12954.193865329995,138.22138491000078,54308.254389600006 2023-10-29,10:56:41.000,302,11070516,-795,0,1698577000,12953.412453370001,138.09450056999776,54307.98189192 2023-10-29,10:56:42.000,302,11070535,-795,0,1698577001,12952.88702119,138.18613926000398,54307.87708512 2023-10-29,10:56:43.000,302,11070511,-795,0,1698577002,12952.435688420002,138.31302359999972,54307.66747152 2023-10-29,10:56:44.000,302,11070563,-795,0,1698577003,12952.132554470001,138.31302359999972,54307.681445760005 2023-10-29,10:56:45.000,302,11070447,-795,0,1698577004,12951.735112179995,138.27072882000357,54307.47183216 2023-10-29,10:56:46.000,302,11070544,-795,0,1698577005,12951.418505609989,138.21433578000142,54307.28317992 2023-10-29,10:56:47.000,302,11070512,-795,0,1698577006,12950.933491290001,138.1508936099999,54307.03164360001 2023-10-29,10:56:48.000,302,11070500,-795,0,1698577007,12950.293541839994,138.07335317999969,54306.78709440001 2023-10-29,10:56:49.000,302,11070531,-795,0,1698577008,12949.518866189996,137.8054862400022,54306.745171680006 2023-10-29,10:56:50.000,302,11070549,-795,0,1698577009,12948.683563749997,137.2979488800047,54306.172227840005 2023-10-29,10:56:51.000,302,11070534,-795,0,1698577010,12948.00319643999,136.8397554300027,54306.053446800004 2023-10-29,10:56:52.000,302,11070544,-795,0,1698577011,12947.376719610002,136.68467457000224,54305.64120672001 2023-10-29,10:56:53.000,302,11070493,-795,0,1698577012,12946.85128743,136.99483629000315,54305.47351584001 2023-10-29,10:56:54.000,302,11070484,-795,0,1698577013,12946.548153479998,137.26975235999998,54305.15210832 2023-10-29,10:56:55.000,302,11070551,-795,0,1698577014,12946.514471929993,137.2486049700019,54304.91454624 2023-10-29,10:56:56.000,302,11070571,-795,0,1698577015,12946.588571339998,136.85385369000142,54304.72589400001 2023-10-29,10:56:57.000,302,11070493,-795,0,1698577016,12946.602043959989,136.480249799999,54304.614100080005 2023-10-29,10:56:58.000,302,11070546,-795,0,1698577017,12946.642461819989,136.15598981999938,54304.65602280001 2023-10-29,10:56:59.000,302,11070532,-795,0,1698577018,12946.635725509994,136.02205635000428,54304.565190240006 2023-10-29,10:57:00.000,302,11070495,-795,0,1698577019,12946.75024278,136.00090895999892,54304.60711296001 2023-10-29,10:57:01.000,302,11070492,-795,0,1698577020,12946.709824919999,135.97976157000085,54304.495319040005 2023-10-29,10:57:02.000,302,11070458,-795,0,1698577021,12946.521208239988,136.0995967800045,54304.25775696 2023-10-29,10:57:03.000,302,11070426,-795,0,1698577022,12946.359536800002,136.04320374000235,54304.29269256 2023-10-29,10:57:04.000,302,11070481,-795,0,1698577023,12946.015984990001,135.9233685299987,54304.446409200005 2023-10-29,10:57:05.000,302,11070516,-795,0,1698577024,12945.62527900999,135.64845246000186,54304.43243496 2023-10-29,10:57:06.000,302,11070556,-795,0,1698577025,12945.382771849989,135.38763465000375,54304.38352512 2023-10-29,10:57:07.000,302,11070560,-795,0,1698577026,12945.429926019999,135.3805855200044,54304.36955088001 2023-10-29,10:57:08.000,302,11070503,-795,0,1698577027,12945.861049859996,135.57091203000164,54304.65602280001 2023-10-29,10:57:09.000,302,11070443,-795,0,1698577028,12946.238283220002,136.00795808999828,54304.71890688 2023-10-29,10:57:10.000,302,11070476,-795,0,1698577029,12946.541417169989,136.21943199000088,54304.830700800005 2023-10-29,10:57:11.000,302,11070553,-795,0,1698577030,12946.649198129999,136.3322180699979,54305.0053788 2023-10-29,10:57:12.000,302,11070494,-795,0,1698577031,12946.494262999993,136.3322180699979,54305.02634016 2023-10-29,10:57:13.000,302,11070562,-795,0,1698577032,12946.426899899998,136.37451285000134,54305.26390224 2023-10-29,10:57:14.000,302,11070582,-795,0,1698577033,12946.298910010002,136.51549545000307,54305.46652872 2023-10-29,10:57:15.000,302,11070522,-795,0,1698577034,12945.982303439996,136.6423797899988,54305.599284 2023-10-29,10:57:16.000,302,11070547,-795,0,1698577035,12945.658960559995,136.7904115199999,54305.62723248 2023-10-29,10:57:17.000,302,11070490,-795,0,1698577036,12945.396244469994,137.06532759000402,54305.67614232 2023-10-29,10:57:18.000,302,11070516,-795,0,1698577037,12945.274990889993,137.37548930999765,54305.836846080005 2023-10-29,10:57:19.000,302,11070483,-795,0,1698577038,12945.099846830002,137.6433562500024,54305.74601352 2023-10-29,10:57:20.000,302,11070551,-795,0,1698577039,12944.931439079992,137.75614232999942,54306.08139528 2023-10-29,10:57:21.000,302,11070552,-795,0,1698577040,12944.6754593,137.7067984200039,54306.053446800004 2023-10-29,10:57:22.000,302,11070543,-795,0,1698577041,12944.58788726999,137.43893147999916,54306.03947256 2023-10-29,10:57:23.000,302,11070551,-795,0,1698577042,12944.75629502,136.9877871600038,54306.17921496 2023-10-29,10:57:24.000,302,11070524,-795,0,1698577043,12944.998802180002,136.55779022999923,54306.13729224 2023-10-29,10:57:25.000,302,11070474,-795,0,1698577044,12945.032483729992,136.1700880799981,54305.96261424 2023-10-29,10:57:26.000,302,11070524,-795,0,1698577045,12944.702404539996,135.99385982999956,54305.75300064 2023-10-29,10:57:27.000,302,11070552,-795,0,1698577046,12944.210653909999,135.85992636000447,54305.48749008 2023-10-29,10:57:28.000,302,11070493,-795,0,1698577047,12943.920992580002,135.9374667900047,54305.29185072 2023-10-29,10:57:29.000,302,11070569,-795,0,1698577048,12943.739112210002,135.9515650500034,54305.235953760006 2023-10-29,10:57:30.000,302,11070581,-795,0,1698577049,12943.570704459991,135.90927026999998,54305.12415984 2023-10-29,10:57:31.000,302,11070544,-795,0,1698577050,12943.590913389991,135.7400911500008,54304.97044320001 2023-10-29,10:57:32.000,302,11070485,-795,0,1698577051,12943.934465199993,135.19025900999986,54304.92153336001 2023-10-29,10:57:33.000,302,11070529,-795,0,1698577052,12944.500315239995,134.70386904000043,54304.998391680005 2023-10-29,10:57:34.000,302,11070470,-795,0,1698577053,12944.897757530001,134.35141254000337,54304.94249472001 2023-10-29,10:57:35.000,302,11070510,-795,0,1698577054,12945.120055760002,134.0976438600046,54304.91454624 2023-10-29,10:57:36.000,302,11070542,-795,0,1698577055,12945.167209929998,133.87912083000265,54304.81672656 2023-10-29,10:57:37.000,302,11070531,-795,0,1698577056,12945.207627789998,133.65354867000133,54304.80973944 2023-10-29,10:57:38.000,302,11070536,-795,0,1698577057,12945.248045649998,133.56190998000238,54304.90755912 2023-10-29,10:57:39.000,302,11070535,-795,0,1698577058,12945.274990889993,133.6253521500039,54304.92153336001 2023-10-29,10:57:40.000,302,11070557,-795,0,1698577059,12945.382771849989,133.7733838799977,54304.879610640004 2023-10-29,10:57:41.000,302,11070451,-795,0,1698577060,12945.54444328999,134.04829995000182,54304.85864928 2023-10-29,10:57:42.000,302,11070494,-795,0,1698577061,12945.638751629995,134.30206863000058,54304.732881120006 2023-10-29,10:57:43.000,302,11070471,-795,0,1698577062,12945.921676649996,134.41485471000487,54304.74685536 2023-10-29,10:57:44.000,302,11070518,-795,0,1698577063,12946.076611780001,134.50649340000382,54304.8656364 2023-10-29,10:57:45.000,302,11070504,-795,0,1698577064,12945.962094509996,134.55583730999933,54304.84467504001 2023-10-29,10:57:46.000,302,11070532,-795,0,1698577065,12945.77347783,134.60518122000212,54304.82371368001 2023-10-29,10:57:47.000,302,11070556,-795,0,1698577066,12945.60507007999,134.75321295000322,54304.77480384001 2023-10-29,10:57:48.000,302,11070511,-795,0,1698577067,12945.5511796,134.96468684999854,54304.80275232001 2023-10-29,10:57:49.000,302,11070498,-795,0,1698577068,12945.456871259994,135.11271857999964,54304.7608296 2023-10-29,10:57:50.000,302,11070497,-635,0,1698577069,12945.46360756999,135.15501336000307,54304.62807432 2023-10-29,10:57:51.000,302,11070543,-795,0,1698577070,12945.274990889993,135.0210798900007,54304.36256376 2023-10-29,10:57:52.000,302,11070562,-795,0,1698577071,12945.308672439998,134.96468684999854,54304.446409200005 2023-10-29,10:57:53.000,302,11070533,-795,0,1698577072,12945.025747419997,134.88009728999896,54304.32064104001 2023-10-29,10:57:54.000,302,11070522,-795,0,1698577073,12944.480106309995,135.05632554000476,54304.32064104001 2023-10-29,10:57:55.000,302,11070529,-795,0,1698577074,12943.47639612,135.34533987000032,54304.18089864001 2023-10-29,10:57:56.000,302,11070532,-795,0,1698577075,12942.324487109996,135.69779637000465,54303.9223752 2023-10-29,10:57:57.000,302,11070469,-795,0,1698577076,12941.293831679992,135.81058245000168,54303.55205784001 2023-10-29,10:57:58.000,302,11070527,-795,0,1698577077,12940.310330419998,135.9374667900047,54303.41231544001 2023-10-29,10:57:59.000,302,11070511,-795,0,1698577078,12939.57607263,135.9727124400015,54303.30750864 2023-10-29,10:58:00.000,302,11070490,-795,0,1698577079,12939.043904140002,135.97976157000085,54303.25161168 2023-10-29,10:58:01.000,302,11070529,-795,0,1698577080,12938.51173564999,135.75418940999953,54302.99308824 2023-10-29,10:58:02.000,302,11070528,-795,0,1698577081,12938.242283249994,135.50042073000077,54303.09090792 2023-10-29,10:58:03.000,302,11070551,-795,0,1698577082,12938.25575587,135.06337467000412,54303.17475336001 2023-10-29,10:58:04.000,302,11070526,-795,0,1698577083,12938.28943741999,134.8378025100028,54303.23763744 2023-10-29,10:58:05.000,302,11070517,-795,0,1698577084,12938.51847196,134.75321295000322,54303.24462456001 2023-10-29,10:58:06.000,302,11070554,-795,0,1698577085,12938.942859490002,134.61223035000148,54303.391354080006 2023-10-29,10:58:07.000,302,11070560,-795,0,1698577086,12939.481764289994,134.25977385000442,54303.37737984 2023-10-29,10:58:08.000,302,11070495,-795,0,1698577087,12939.953305989991,133.886169960002,54303.40532832 2023-10-29,10:58:09.000,302,11070577,-795,0,1698577088,12940.370957209998,133.56190998000238,54303.52410936 2023-10-29,10:58:10.000,302,11070519,-795,0,1698577089,12940.640409609994,133.43502563999937,54303.489173760005 2023-10-29,10:58:11.000,302,11070532,-795,0,1698577090,12940.781872119995,133.45617303000472,54303.3983412 2023-10-29,10:58:12.000,302,11070560,-795,0,1698577091,12940.93680725,133.759285619999,54303.370392720004 2023-10-29,10:58:13.000,302,11070475,-795,0,1698577092,12941.125423929996,134.3161668899993,54303.370392720004 2023-10-29,10:58:14.000,302,11070488,-795,0,1698577093,12941.287095369997,134.99288337000326,54303.370392720004 2023-10-29,10:58:15.000,302,11070541,-795,0,1698577094,12941.563284080003,135.5427155100042,54303.43327680001 2023-10-29,10:58:16.000,302,11070546,-795,0,1698577095,12942.01461685,135.76828766999824,54303.61494192 2023-10-29,10:58:17.000,302,11070543,-795,0,1698577096,12942.472685929992,135.80353332000232,54303.83852976001 2023-10-29,10:58:18.000,302,11070536,-795,0,1698577097,12942.829710359998,135.97976157000085,54304.1669244 2023-10-29,10:58:19.000,302,11070537,-795,0,1698577098,12943.099162759994,136.0854985199985,54304.46737056001 2023-10-29,10:58:20.000,302,11070509,-795,0,1698577099,12943.31472468,136.17713721000473,54304.65602280001 2023-10-29,10:58:21.000,302,11070526,-795,0,1698577100,12943.42924194999,136.10664591000386,54304.77480384001 2023-10-29,10:58:22.000,302,11070518,-795,0,1698577101,12943.503341359996,136.036154610003,54304.73986824 2023-10-29,10:58:23.000,302,11070485,-795,0,1698577102,12943.752584829992,135.9374667900047,54304.9355076 2023-10-29,10:58:24.000,302,11070534,-795,0,1698577103,12943.954674129993,136.02910548000364,54305.08223712 2023-10-29,10:58:25.000,302,11070575,-795,0,1698577104,12944.096136639993,136.14894069000002,54305.17306968 2023-10-29,10:58:26.000,302,11070532,-795,0,1698577105,12944.001828299988,136.1348424300013,54305.20800528001 2023-10-29,10:58:27.000,302,11070536,-795,0,1698577106,12943.644803869996,135.9868107000002,54305.3896704 2023-10-29,10:58:28.000,302,11070554,-795,0,1698577107,12943.35514254,135.8387789699991,54305.403644640006 2023-10-29,10:58:29.000,302,11070508,-795,0,1698577108,12943.382087779995,135.58501029000035,54305.599284 2023-10-29,10:58:30.000,302,11070525,-795,0,1698577109,12943.510077669991,135.45812595000461,54305.56434840001 2023-10-29,10:58:31.000,302,11070510,-795,0,1698577110,12943.766057449997,135.66959984999994,54305.43159312 2023-10-29,10:58:32.000,302,11070499,-795,0,1698577111,12943.826684239997,136.12779330000194,54305.26390224 2023-10-29,10:58:33.000,302,11070528,-795,0,1698577112,12943.752584829992,136.53664284000115,54305.15909544001 2023-10-29,10:58:34.000,302,11070496,-795,0,1698577113,12943.685221729997,136.6917237000016,54305.235953760006 2023-10-29,10:58:35.000,302,11070503,-795,0,1698577114,12943.772793759992,136.63533065999945,54305.19403104 2023-10-29,10:58:36.000,302,11070544,-795,0,1698577115,12944.123081879989,136.57893762000458,54305.06127576001 2023-10-29,10:58:37.000,302,11070532,-795,0,1698577116,12944.520524169995,136.3815619800007,54304.949481840005 2023-10-29,10:58:38.000,302,11070525,-795,0,1698577117,12944.938175390002,136.27582503000303,54304.97743032 2023-10-29,10:58:39.000,302,11070568,-795,0,1698577118,12945.537706979994,136.2969724200011,54305.06127576001 2023-10-29,10:58:40.000,302,11070518,-795,0,1698577119,12945.962094509996,136.38861111000006,54305.01935304001 2023-10-29,10:58:41.000,302,11070536,-795,0,1698577120,12946.177656430002,136.66352718000417,54305.04031440001 2023-10-29,10:58:42.000,302,11070523,-795,0,1698577121,12946.379745730002,137.07237672000338,54305.01236592001 2023-10-29,10:58:43.000,302,11070504,-795,0,1698577122,12946.514471929993,137.51647190999938,54305.249928 2023-10-29,10:58:44.000,302,11070474,-795,0,1698577123,12946.662670749989,137.96056710000266,54305.26390224 2023-10-29,10:58:45.000,302,11070538,-795,0,1698577124,12946.98601362999,138.2354831699995,54305.25691512001 2023-10-29,10:58:46.000,302,11070533,-795,0,1698577125,12947.457555330002,138.63728357999935,54305.20101816 2023-10-29,10:58:47.000,302,11070507,-795,0,1698577126,12948.09076847,138.91924878000282,54305.41761888 2023-10-29,10:58:48.000,302,11070542,-795,0,1698577127,12948.649882199992,139.25760702000116,54305.58530976 2023-10-29,10:58:49.000,302,11070523,-795,0,1698577128,12949.215732239994,139.4338352699997,54305.836846080005 2023-10-29,10:58:50.000,302,11070573,-795,0,1698577129,12949.61317453,139.51842482999928,54306.074408160006 2023-10-29,10:58:51.000,302,11070510,-795,0,1698577130,12949.714219180001,139.57481787000143,54306.20017632 2023-10-29,10:58:52.000,302,11070573,-795,0,1698577131,12949.660328699996,139.72989873000188,54306.123318000005 2023-10-29,10:58:53.000,302,11070479,-795,0,1698577132,12949.990407889993,139.5959652599995,54306.39581568 2023-10-29,10:58:54.000,302,11070488,-795,0,1698577133,12950.219442429989,139.4479335299984,54306.36088008001 2023-10-29,10:58:55.000,302,11070565,-795,0,1698577134,12950.63035734,139.41973701000097,54306.5425452 2023-10-29,10:58:56.000,302,11070538,-795,0,1698577135,12950.926754979992,139.58186700000078,54306.45171264001 2023-10-29,10:58:57.000,302,11070562,-795,0,1698577136,12951.175998450002,139.61711265000486,54306.556519440004 2023-10-29,10:58:58.000,302,11070537,-795,0,1698577137,12951.452187159994,139.67350568999973,54306.7521588 2023-10-29,10:58:59.000,302,11070525,-795,0,1698577138,12951.82942052,139.6805548199991,54306.842991360005 2023-10-29,10:59:00.000,302,11070562,-795,0,1698577139,12952.186444949992,139.84973393999826,54306.98273376001 2023-10-29,10:59:01.000,302,11070570,-795,0,1698577140,12952.631041409993,140.02596219000407,54307.07356632001 2023-10-29,10:59:02.000,302,11070508,-795,0,1698577141,12953.16320989999,140.1387482700011,54307.010682240005 2023-10-29,10:59:03.000,302,11070482,-795,0,1698577142,12953.789686729993,140.06120784000086,54307.248244320006 2023-10-29,10:59:04.000,302,11070546,-795,0,1698577143,12954.36900939,139.93432349999784,54307.50676776001 2023-10-29,10:59:05.000,302,11070556,-795,0,1698577144,12954.827078469993,139.7439969900006,54307.6604844 2023-10-29,10:59:06.000,302,11070557,-795,0,1698577145,12955.184102899999,139.71580047000316,54307.7652912 2023-10-29,10:59:07.000,302,11070529,-795,0,1698577146,12955.615226739996,139.53957222000463,54307.79323968001 2023-10-29,10:59:08.000,302,11070470,-795,0,1698577147,12956.140658919998,139.2858035399986,54307.967917680005 2023-10-29,10:59:09.000,302,11070490,-795,0,1698577148,12956.84123515999,139.03203485999984,54308.21246688 2023-10-29,10:59:10.000,302,11070505,-795,0,1698577149,12957.124160179992,138.96154355999897,54308.27535096001 2023-10-29,10:59:11.000,302,11070561,-795,0,1698577150,12957.252150070002,139.01793660000112,54308.086698720006 2023-10-29,10:59:12.000,302,11070527,-795,0,1698577151,12957.393612579988,139.088427900002,54308.39413200001 2023-10-29,10:59:13.000,302,11070519,-795,0,1698577152,12957.481184609998,139.18006659000093,54308.47797744 2023-10-29,10:59:14.000,302,11070552,-795,0,1698577153,12957.474448299989,139.3140000600033,54308.5338744 2023-10-29,10:59:15.000,302,11070511,-795,0,1698577154,12957.649592359994,139.23645963000308,54308.56182288001 2023-10-29,10:59:16.000,302,11070505,-795,0,1698577155,12957.892099519995,139.04613311999856,54308.52688728 2023-10-29,10:59:17.000,302,11070547,-795,0,1698577156,12958.175024539996,138.8558066100013,54308.76444936 2023-10-29,10:59:18.000,302,11070488,-795,0,1698577157,12958.269332880001,138.75006966000365,54308.79239784 2023-10-29,10:59:19.000,302,11070521,-795,0,1698577158,12958.195233469996,138.71482400999957,54308.70156528 2023-10-29,10:59:20.000,302,11070499,-795,0,1698577159,12958.343432289992,138.83465922000323,54309.13476672001 2023-10-29,10:59:21.000,302,11070494,-795,0,1698577160,12958.505103729993,138.96859268999833,54309.1976508 2023-10-29,10:59:22.000,302,11070544,-795,0,1698577161,12958.700456719998,139.088427900002,54309.67277496 2023-10-29,10:59:23.000,302,11070501,-795,0,1698577162,12958.646566239993,139.11662441999943,54309.84745296 2023-10-29,10:59:24.000,302,11070496,-795,0,1698577163,12958.363641219992,139.52547395999864,54310.01514384 2023-10-29,10:59:25.000,302,11070490,-795,0,1698577164,12957.98640786,140.19514131000324,54310.05007944001 2023-10-29,10:59:26.000,302,11070533,-795,0,1698577165,12957.730428079994,140.7943173599997,54310.01514384 2023-10-29,10:59:27.000,302,11070570,-795,0,1698577166,12957.83820903999,141.37234601999808,54310.16886048001 2023-10-29,10:59:28.000,302,11070569,-795,0,1698577167,12958.114397749996,141.73890078000113,54310.39943544 2023-10-29,10:59:29.000,302,11070524,-795,0,1698577168,12958.680247789998,141.81644121000136,54310.664946 2023-10-29,10:59:30.000,302,11070534,-795,0,1698577169,12959.333669859996,141.83758859999944,54311.02128912 2023-10-29,10:59:31.000,302,11070532,-795,0,1698577170,12959.724375839993,141.67545860999962,54311.18898 2023-10-29,10:59:32.000,302,11070506,-795,0,1698577171,12959.993828239989,141.7600481699992,54311.34968376 2023-10-29,10:59:33.000,302,11070501,-795,0,1698577172,12960.229599089995,142.0208659800046,54311.56628448 2023-10-29,10:59:34.000,302,11070555,-795,0,1698577173,12960.33738004999,142.39446986999974,54311.62218144 2023-10-29,10:59:35.000,302,11070494,-795,0,1698577174,12960.46536994,142.63414028999978,54311.8527564 2023-10-29,10:59:36.000,302,11070502,-795,0,1698577175,12960.52599673,142.78922115000023,54312.14621544 2023-10-29,10:59:37.000,302,11070526,-795,0,1698577176,12960.539469349991,142.69053333000193,54312.25102224001 2023-10-29,10:59:38.000,302,11070508,-795,0,1698577177,12960.667459240001,142.4508629100019,54312.593391120005 2023-10-29,10:59:39.000,302,11070513,-795,0,1698577178,12960.600096139991,142.2393890099993,54312.48858432001 2023-10-29,10:59:40.000,302,11070519,-795,0,1698577179,12960.741558649992,141.90103077000094,54312.87287592001 2023-10-29,10:59:41.000,302,11070486,-795,0,1698577180,12960.734822339997,141.55562340000324,54312.99165696001 2023-10-29,10:59:42.000,302,11070525,-795,0,1698577181,12960.808921750002,141.28070732999913,54313.13838648001 2023-10-29,10:59:43.000,302,11070576,-795,0,1698577182,12960.990802120003,140.93529996000143,54313.29909024 2023-10-29,10:59:44.000,302,11070543,-795,0,1698577183,12961.152473559989,140.61808911000116,54313.43883264 2023-10-29,10:59:45.000,302,11070548,-795,0,1698577184,12961.246781899994,140.14579740000045,54313.5296652 2023-10-29,10:59:46.000,302,11070539,-795,0,1698577185,12961.199627729999,139.76514437999867,54313.42485840001 2023-10-29,10:59:47.000,302,11070523,-795,0,1698577186,12961.327617619994,139.58891613000014,54313.62049776001 2023-10-29,10:59:48.000,302,11070579,-795,0,1698577187,12961.31414499999,139.58891613000014,54313.669407600006 2023-10-29,10:59:49.000,302,11070535,-795,0,1698577188,12961.219836659999,139.58186700000078,54313.62049776001 2023-10-29,10:59:50.000,302,11070455,-795,0,1698577189,12961.118792009998,139.53957222000463,54313.767227280005 2023-10-29,10:59:51.000,302,11070546,-795,0,1698577190,12961.058165219998,139.4126878800016,54313.68338184 2023-10-29,10:59:52.000,302,11070509,-795,0,1698577191,12960.997538429998,139.14482094000414,54313.71133032001 2023-10-29,10:59:53.000,302,11070543,-795,0,1698577192,12960.856075919997,139.02498573000048,54313.69036896001 2023-10-29,10:59:54.000,302,11070553,-795,0,1698577193,12960.714613409997,138.9756418199977,54313.76024016001 2023-10-29,10:59:55.000,302,11070510,-795,0,1698577194,12960.391270529995,138.86990487000003,54313.90696968001 2023-10-29,10:59:56.000,302,11070567,-795,0,1698577195,12959.825420489993,138.83465922000323,54313.7742144 2023-10-29,10:59:57.000,302,11070470,-795,0,1698577196,12959.16526211,138.81351182999788,54313.62049776001 2023-10-29,10:59:58.000,302,11070488,-795,0,1698577197,12958.444476939992,138.86285574000067,54313.64145912001 2023-10-29,10:59:59.000,302,11070542,-795,0,1698577198,12957.84494535,138.77826618000108,54313.57857504 2023-10-29,11:00:00.000,302,11070568,-795,0,1698577199,12957.346458409993,138.68662749000214,54313.47376824001 2023-10-29,11:00:01.000,302,11070528,-795,0,1698577200,12956.74692682,138.73597139999765,54313.37594856001 2023-10-29,11:00:02.000,302,11070560,-795,0,1698577201,12956.221494639998,138.6936766200015,54313.24319328 2023-10-29,11:00:03.000,302,11070569,-795,0,1698577202,12955.56133625999,138.6584309700047,54313.18729632001 2023-10-29,11:00:04.000,302,11070486,-795,0,1698577203,12954.665407029992,138.43990794000274,54312.94973424001 2023-10-29,11:00:05.000,302,11070519,-795,0,1698577204,12953.756005179988,138.27072882000357,54312.663262320006 2023-10-29,11:00:06.000,302,11070549,-795,0,1698577205,12952.934175359995,138.17909013000462,54312.29993208001 2023-10-29,11:00:07.000,302,11070533,-795,0,1698577206,12952.361589009997,138.11564796000312,54311.85974352 2023-10-29,11:00:08.000,302,11070524,-795,0,1698577207,12952.004564579991,138.00991100999818,54311.55929736001 2023-10-29,11:00:09.000,302,11070510,-795,0,1698577208,12951.694694319995,138.17909013000462,54311.419554960004 2023-10-29,11:00:10.000,302,11070542,-795,0,1698577209,12951.512813949994,138.4469570700021,54311.19596712001 2023-10-29,11:00:11.000,302,11070557,-795,0,1698577210,12951.479132399989,138.7289222699983,54311.07718608001 2023-10-29,11:00:12.000,302,11070485,-795,0,1698577211,12951.458923469989,138.89810139000474,54310.97237928 2023-10-29,11:00:13.000,302,11070485,-795,0,1698577212,12951.546495499999,139.13777181000478,54310.90949520001 2023-10-29,11:00:14.000,302,11070515,-795,0,1698577213,12951.553231809994,139.35629483999946,54310.818662640006 2023-10-29,11:00:15.000,302,11070493,-795,0,1698577214,12951.512813949994,139.61006351999822,54310.72783008 2023-10-29,11:00:16.000,302,11070528,-795,0,1698577215,12951.405032989998,139.75809524999931,54310.50424224001 2023-10-29,11:00:17.000,302,11070541,-795,0,1698577216,12951.310724649993,139.8426848099989,54310.462319520004 2023-10-29,11:00:18.000,302,11070556,-795,0,1698577217,12951.324197269998,139.8074391600021,54310.57411344001 2023-10-29,11:00:19.000,302,11070609,-795,0,1698577218,12951.202943689997,139.84973393999826,54310.51122936 2023-10-29,11:00:20.000,302,11070534,-795,0,1698577219,12951.101899039997,139.99071654,54310.42738392001 2023-10-29,11:00:21.000,302,11070507,-795,0,1698577220,12950.960436529997,140.20923957000196,54310.30161576 2023-10-29,11:00:22.000,302,11070545,-795,0,1698577221,12950.839182949996,140.448909990002,54310.00116960001 2023-10-29,11:00:23.000,302,11070581,-795,0,1698577222,12950.953700220001,140.54054868000094,54310.029118080005 2023-10-29,11:00:24.000,302,11070559,-795,0,1698577223,12951.175998450002,140.41366433999792,54310.07104080001 2023-10-29,11:00:25.000,302,11070557,-795,0,1698577224,12951.310724649993,140.06825697000022,54309.98719536 2023-10-29,11:00:26.000,302,11070547,-795,0,1698577225,12951.344406199998,139.7087513400038,54309.87540144 2023-10-29,11:00:27.000,302,11070545,-795,0,1698577226,12951.290515719993,139.25760702000116,54309.86841432 2023-10-29,11:00:28.000,302,11070550,-795,0,1698577227,12951.337669889988,138.8769539999994,54309.99418248 2023-10-29,11:00:29.000,302,11070493,-795,0,1698577228,12951.351142509993,138.58089054000448,54309.88937568 2023-10-29,11:00:30.000,302,11070544,-795,0,1698577229,12951.337669889988,138.48925184999825,54309.80553024001 2023-10-29,11:00:31.000,302,11070530,-795,0,1698577230,12951.418505609989,138.40466228999867,54309.78456888001 2023-10-29,11:00:32.000,302,11070563,-795,0,1698577231,12951.519550259989,138.18613926000398,54309.54700680001 2023-10-29,11:00:33.000,302,11070491,-795,0,1698577232,12951.68795801,137.81958450000093,54309.34438032 2023-10-29,11:00:34.000,302,11070521,-795,0,1698577233,12951.84289313999,137.396636700003,54309.4422 2023-10-29,11:00:35.000,302,11070523,-795,0,1698577234,12951.76879373,137.19926105999912,54309.32341896 2023-10-29,11:00:36.000,302,11070550,-795,0,1698577235,12951.586913359999,137.30499801000406,54309.16970232 2023-10-29,11:00:37.000,302,11070533,-795,0,1698577236,12951.418505609989,137.55171756000345,54308.83432056 2023-10-29,11:00:38.000,302,11070500,-795,0,1698577237,12951.425241919998,137.84778101999837,54308.72951376001 2023-10-29,11:00:39.000,302,11070595,-795,0,1698577238,12951.519550259989,138.11564796000312,54308.72951376001 2023-10-29,11:00:40.000,302,11070513,-795,0,1698577239,12951.546495499999,138.25663056000485,54308.69457816 2023-10-29,11:00:41.000,302,11070489,-795,0,1698577240,12951.53975918999,138.16499186999863,54308.65265544 2023-10-29,11:00:42.000,302,11070545,-795,0,1698577241,12951.64080383999,138.07335317999969,54308.71553952 2023-10-29,11:00:43.000,302,11070519,-795,0,1698577242,12951.64080383999,138.0381075300029,54308.87624328001 2023-10-29,11:00:44.000,302,11070516,-755,0,1698577243,12951.479132399989,137.9041740600005,54308.806372080006 2023-10-29,11:00:45.000,302,11070526,-795,0,1698577244,12951.202943689997,138.00991100999818,54308.65964256001 2023-10-29,11:00:46.000,302,11070479,-795,0,1698577245,12950.785292469991,138.17909013000462,54308.39413200001 2023-10-29,11:00:47.000,302,11070551,-795,0,1698577246,12950.44847697,138.2848270800023,54308.21246688 2023-10-29,11:00:48.000,302,11070563,-795,0,1698577247,12950.104925159998,138.3835149000006,54308.12862144001 2023-10-29,11:00:49.000,302,11070566,-795,0,1698577248,12949.667065009991,138.55974314999912,54307.9749048 2023-10-29,11:00:50.000,302,11070533,-795,0,1698577249,12949.22920486,138.67252923000342,54307.85612376 2023-10-29,11:00:51.000,302,11070537,-795,0,1698577250,12948.804817329998,138.63023445,54307.63952304 2023-10-29,11:00:52.000,302,11070538,-795,0,1698577251,12948.400638729996,138.46810446000018,54307.4508708 2023-10-29,11:00:53.000,302,11070496,-795,0,1698577252,12948.05035061,138.37646577000123,54307.15042464001 2023-10-29,11:00:54.000,302,11070533,-795,0,1698577253,12947.551863669993,138.3623675100025,54306.83600424001 2023-10-29,11:00:55.000,302,11070495,-795,0,1698577254,12947.04664041999,138.22843404000014,54306.58446792 2023-10-29,11:00:56.000,302,11070508,-795,0,1698577255,12946.70308860999,137.86187928000436,54306.25607328 2023-10-29,11:00:57.000,302,11070567,-795,0,1698577256,12946.285437389997,137.45302973999787,54305.89274304 2023-10-29,11:00:58.000,302,11070492,-795,0,1698577257,12945.928412959991,137.16401541000232,54305.52242568001 2023-10-29,11:00:59.000,302,11070522,-795,0,1698577258,12945.61180639,136.89614847000485,54305.249928 2023-10-29,11:01:00.000,302,11070550,-795,0,1698577259,12945.423189709989,136.7410676100044,54304.94249472001 2023-10-29,11:01:01.000,302,11070468,-795,0,1698577260,12945.402980779989,136.7410676100044,54304.58615160001 2023-10-29,11:01:02.000,302,11070458,-795,0,1698577261,12945.537706979994,136.82565717000398,54304.027182 2023-10-29,11:01:03.000,302,11070536,-795,0,1698577262,12945.820631999995,136.91024673000356,54303.69180024 2023-10-29,11:01:04.000,302,11070436,-795,0,1698577263,12946.177656430002,137.0018854200025,54303.35641848 2023-10-29,11:01:05.000,302,11070550,-795,0,1698577264,12946.622252889989,137.05122932999802,54303.13283064 2023-10-29,11:01:06.000,302,11070497,-795,0,1698577265,12947.17463031,137.1217206299989,54302.79744888 2023-10-29,11:01:07.000,302,11070484,-795,0,1698577266,12947.632699389993,137.17106454000168,54302.4201444 2023-10-29,11:01:08.000,302,11070534,-795,0,1698577267,12948.00319643999,137.1851628000004,54302.11271112 2023-10-29,11:01:09.000,302,11070462,-795,0,1698577268,12948.137922639995,137.2345067100032,54302.01489144 2023-10-29,11:01:10.000,302,11070453,-795,0,1698577269,12947.895415479994,137.5305701699981,54301.74239376 2023-10-29,11:01:11.000,302,11070536,-795,0,1698577270,12947.369983299992,137.7913879800035,54301.48387032 2023-10-29,11:01:12.000,302,11070535,-795,0,1698577271,12946.527944549998,138.0381075300029,54301.08560448001 2023-10-29,11:01:13.000,302,11070539,-795,0,1698577272,12945.557915909994,138.07335317999969,54300.77817120001 2023-10-29,11:01:14.000,302,11070541,-795,0,1698577273,12944.66872298999,137.9394197100046,54300.5685576 2023-10-29,11:01:15.000,302,11070495,-795,0,1698577274,12943.920992580002,137.66450364000048,54300.205227360006 2023-10-29,11:01:16.000,302,11070527,-795,0,1698577275,12943.18673478999,137.38958757000364,54299.7650388 2023-10-29,11:01:17.000,302,11070459,-795,0,1698577276,12942.344696039996,137.21335931999783,54299.2759404 2023-10-29,11:01:18.000,302,11070475,-795,0,1698577277,12941.812527549999,136.95254150999972,54298.70299656 2023-10-29,11:01:19.000,302,11070469,-795,0,1698577278,12941.630647179998,136.67762544000288,54298.40255040001 2023-10-29,11:01:20.000,302,11070502,-795,0,1698577279,12941.374667399992,136.93139412000164,54298.1580012 2023-10-29,11:01:21.000,302,11070546,-795,0,1698577280,12941.024379279996,137.44598060999851,54297.71082552001 2023-10-29,11:01:22.000,302,11070519,-795,0,1698577281,12940.903125699995,137.7913879800035,54297.43832784 2023-10-29,11:01:23.000,302,11070553,-795,0,1698577282,12940.89638939,138.06630405000033,54297.27063696 2023-10-29,11:01:24.000,302,11070536,-795,0,1698577283,12940.85597153,138.27072882000357,54297.019100640005 2023-10-29,11:01:25.000,302,11070446,-795,0,1698577284,12940.77513581,138.4822027199989,54296.64179616 2023-10-29,11:01:26.000,302,11070467,-795,0,1698577285,12940.721245329994,138.60203793000255,54296.32038864001 2023-10-29,11:01:27.000,302,11070494,-795,0,1698577286,12940.741454259994,138.67252923000342,54296.08981368 2023-10-29,11:01:28.000,302,11070496,-795,0,1698577287,12940.781872119995,138.66548010000406,54295.92910992 2023-10-29,11:01:29.000,302,11070512,-795,0,1698577288,12940.95027986999,138.60203793000255,54295.894174320005 2023-10-29,11:01:30.000,302,11070487,-795,0,1698577289,12941.138896550001,138.7430205300043,54295.81731600001 2023-10-29,11:01:31.000,302,11070518,-795,0,1698577290,12941.226468579996,138.96154355999897,54295.71949632001 2023-10-29,11:01:32.000,302,11070560,-795,0,1698577291,12941.448766809997,139.04613311999856,54295.56577968 2023-10-29,11:01:33.000,302,11070456,-795,0,1698577292,12941.745164449989,139.13777181000478,54295.558792560005 2023-10-29,11:01:34.000,302,11070446,-795,0,1698577293,12941.839472789994,139.22941050000372,54295.43302440001 2023-10-29,11:01:35.000,302,11070507,-795,0,1698577294,12941.93378113,139.1025261600007,54295.509882720005 2023-10-29,11:01:36.000,302,11070556,-795,0,1698577295,12941.9135722,138.8769539999994,54295.37712744 2023-10-29,11:01:37.000,302,11070544,-795,0,1698577296,12941.88662695999,138.51744837000297,54295.342191840005 2023-10-29,11:01:38.000,302,11070548,-795,0,1698577297,12941.980935299995,138.24253229999886,54295.45398576001 2023-10-29,11:01:39.000,302,11070524,-795,0,1698577298,12941.9135722,138.12974622000183,54295.391101680005 2023-10-29,11:01:40.000,302,11070579,-795,0,1698577299,12941.900099579994,138.0381075300029,54295.46796 2023-10-29,11:01:41.000,302,11070528,-795,0,1698577300,12941.805791239989,137.9887636200001,54295.460972880006 2023-10-29,11:01:42.000,302,11070488,-795,0,1698577301,12941.644119799988,137.8266336300003,54295.37712744 2023-10-29,11:01:43.000,302,11070534,-795,0,1698577302,12941.462239430002,137.5587666900028,54295.20244944 2023-10-29,11:01:44.000,302,11070551,-795,0,1698577303,12941.347722159997,137.22040845000447,54295.11161688 2023-10-29,11:01:45.000,302,11070552,-795,0,1698577304,12941.435294189992,136.91024673000356,54295.1535396 2023-10-29,11:01:46.000,302,11070573,-795,0,1698577305,12941.556547769993,136.6917237000016,54295.03475856 2023-10-29,11:01:47.000,302,11070506,-795,0,1698577306,12941.718219209994,136.5084463200037,54294.888029040005 2023-10-29,11:01:48.000,302,11070510,-795,0,1698577307,12941.805791239989,136.37451285000134,54294.720338160005 2023-10-29,11:01:49.000,302,11070496,-795,0,1698577308,12941.819263859994,136.1700880799981,54294.42687912001 2023-10-29,11:01:50.000,302,11070477,-795,0,1698577309,12941.751900759999,136.12074417000258,54294.34303368 2023-10-29,11:01:51.000,302,11070530,-795,0,1698577310,12941.563284080003,136.12779330000194,54294.23123976001 2023-10-29,11:01:52.000,302,11070531,-795,0,1698577311,12941.374667399992,136.14189156000066,54294.04258752001 2023-10-29,11:01:53.000,302,11070562,-795,0,1698577312,12941.287095369997,136.12779330000194,54294.049574640005 2023-10-29,11:01:54.000,302,11070558,-795,0,1698577313,12941.482448360002,136.1348424300013,54294.23822688001 2023-10-29,11:01:55.000,302,11070535,-795,0,1698577314,12941.300567990002,136.2969724200011,54294.18232992 2023-10-29,11:01:56.000,302,11070575,-795,0,1698577315,12940.85597153,136.71287108999968,54294.01463904 2023-10-29,11:01:57.000,302,11070490,-795,0,1698577316,12940.566310199989,137.27680148999934,54294.19630416 2023-10-29,11:01:58.000,302,11070497,-795,0,1698577317,12940.552837579999,137.83368275999965,54294.23123976001 2023-10-29,11:01:59.000,302,11070580,-795,0,1698577318,12940.79534474,138.32712185999844,54294.18232992 2023-10-29,11:02:00.000,302,11070587,-795,0,1698577319,12941.165841789996,138.65138183999807,54294.19630416 2023-10-29,11:02:01.000,302,11070505,-795,0,1698577320,12941.522866220002,138.77121705000172,54294.29412384 2023-10-29,11:02:02.000,302,11070481,-795,0,1698577321,12941.819263859994,138.84875748000195,54294.29412384 2023-10-29,11:02:03.000,302,11070538,-795,0,1698577322,12942.10892518999,138.92629791000218,54294.42687912001 2023-10-29,11:02:04.000,302,11070516,-795,0,1698577323,12942.29754187,139.01088747000176,54294.622518480006 2023-10-29,11:02:05.000,302,11070469,-795,0,1698577324,12942.418795450001,139.02498573000048,54294.68540256 2023-10-29,11:02:06.000,302,11070572,-795,0,1698577325,12942.513103789992,139.01793660000112,54294.622518480006 2023-10-29,11:02:07.000,302,11070551,-795,0,1698577326,12942.769083569998,138.96154355999897,54294.52469880001 2023-10-29,11:02:08.000,302,11070502,-795,0,1698577327,12943.12610799999,138.96154355999897,54294.552647280005 2023-10-29,11:02:09.000,302,11070536,-795,0,1698577328,12943.35514254,138.9756418199977,54294.720338160005 2023-10-29,11:02:10.000,302,11070566,-795,0,1698577329,12943.45618719,139.25760702000116,54294.74828664 2023-10-29,11:02:11.000,302,11070545,-795,0,1698577330,12943.624594939996,139.45498265999777,54294.82514496 2023-10-29,11:02:12.000,302,11070553,-795,0,1698577331,12943.55723184,139.57481787000143,54294.83213208001 2023-10-29,11:02:13.000,302,11070528,-795,0,1698577332,12943.46965980999,139.52547395999864,54294.936938880004 2023-10-29,11:02:14.000,302,11070557,-795,0,1698577333,12943.41576933,139.52547395999864,54294.84610632 2023-10-29,11:02:15.000,302,11070495,-795,0,1698577334,12943.503341359996,139.3985896200029,54294.85309344 2023-10-29,11:02:16.000,302,11070500,-795,0,1698577335,12943.55723184,139.46908092000376,54294.72732528 2023-10-29,11:02:17.000,302,11070530,-795,0,1698577336,12943.631331249991,139.4338352699997,54294.77623512 2023-10-29,11:02:18.000,302,11070510,-795,0,1698577337,12943.651540179992,139.58186700000078,54294.790209360006 2023-10-29,11:02:19.000,302,11070496,-795,0,1698577338,12943.732375899992,139.71580047000316,54294.85309344 2023-10-29,11:02:20.000,302,11070549,-795,0,1698577339,12943.813211619992,139.6946530799978,54294.936938880004 2023-10-29,11:02:21.000,302,11070519,-795,0,1698577340,12943.914256269993,139.57481787000143,54294.97187448 2023-10-29,11:02:22.000,302,11070508,-795,0,1698577341,12943.907519959997,139.40563875000225,54294.81117072001 2023-10-29,11:02:23.000,302,11070491,-795,0,1698577342,12944.015300919993,139.24350876000244,54294.85309344 2023-10-29,11:02:24.000,302,11070535,-795,0,1698577343,12944.069191399998,139.18006659000093,54294.90899040001 2023-10-29,11:02:25.000,302,11070509,-795,0,1698577344,12943.981619370003,139.3140000600033,54294.71335104001 2023-10-29,11:02:26.000,302,11070525,-795,0,1698577345,12944.035509849993,139.56776874000207,54294.84610632 2023-10-29,11:02:27.000,302,11070528,-795,0,1698577346,12943.947937819998,139.77924264000467,54294.79719648 2023-10-29,11:02:28.000,302,11070547,-795,0,1698577347,12943.732375899992,139.7933409000034,54294.790209360006 2023-10-29,11:02:29.000,302,11070487,-795,0,1698577348,12943.33493361,139.532523089998,54294.77623512 2023-10-29,11:02:30.000,302,11070517,-795,0,1698577349,12942.957700249994,139.37744223000482,54294.671428320005 2023-10-29,11:02:31.000,302,11070492,-795,0,1698577350,12942.708456779998,139.20826310999837,54294.6295056 2023-10-29,11:02:32.000,302,11070518,-795,0,1698577351,12942.358168660001,139.1518700700035,54294.48277608 2023-10-29,11:02:33.000,302,11070587,-795,0,1698577352,12942.021353159995,139.38449136000418,54294.44085336 2023-10-29,11:02:34.000,302,11070570,-795,0,1698577353,12941.671065039998,139.51842482999928,54294.4897632 2023-10-29,11:02:35.000,302,11070512,-795,0,1698577354,12941.253413819992,139.32104919000267,54294.54566016001 2023-10-29,11:02:36.000,302,11070538,-795,0,1698577355,12940.78860842999,139.12367354999878,54294.53867304 2023-10-29,11:02:37.000,302,11070500,-795,0,1698577356,12940.182340530002,138.9756418199977,54294.433866240004 2023-10-29,11:02:38.000,302,11070530,-795,0,1698577357,12939.481764289994,139.02498573000048,54294.503737440005 2023-10-29,11:02:39.000,302,11070526,-795,0,1698577358,12939.104530930003,138.94744530000025,54294.46181472 2023-10-29,11:02:40.000,302,11070543,-795,0,1698577359,12938.895705319992,138.96154355999897,54294.3150852 2023-10-29,11:02:41.000,302,11070532,-795,0,1698577360,12939.104530930003,138.93334704000154,54294.27316248 2023-10-29,11:02:42.000,302,11070545,-795,0,1698577361,12939.501973219994,138.99678921000304,54294.25220112 2023-10-29,11:02:43.000,302,11070573,-795,0,1698577362,12939.986987539996,138.96859268999833,54294.37098216 2023-10-29,11:02:44.000,302,11070517,-795,0,1698577363,12940.216022079992,138.96154355999897,54294.25918824001 2023-10-29,11:02:45.000,302,11070544,-795,0,1698577364,12940.296857799993,138.9403961700009,54294.168355680005 2023-10-29,11:02:46.000,302,11070513,-795,0,1698577365,12940.114977429992,138.80646269999852,54293.881883760005 2023-10-29,11:02:47.000,302,11070523,-795,0,1698577366,12939.81857979,138.39056402999995,54293.77707696001 2023-10-29,11:02:48.000,302,11070522,-795,0,1698577367,12939.414401189999,138.15794273999927,54293.67925728 2023-10-29,11:02:49.000,302,11070546,-795,0,1698577368,12939.42787380999,138.03105840000353,54293.53951488001 2023-10-29,11:02:50.000,302,11070535,-795,0,1698577369,12939.562600009995,138.0169601400048,54293.30195280001 2023-10-29,11:02:51.000,302,11070564,-795,0,1698577370,12939.784898239996,137.99581274999946,54293.21810736 2023-10-29,11:02:52.000,302,11070549,-795,0,1698577371,12939.83878872,137.98171449000074,54293.00150664 2023-10-29,11:02:53.000,302,11070499,-795,0,1698577372,12940.000460160001,137.9394197100046,54292.98753240001 2023-10-29,11:02:54.000,302,11070525,-795,0,1698577373,12939.933097059991,137.72089668000262,54292.8827256 2023-10-29,11:02:55.000,302,11070537,-795,0,1698577374,12939.71079882999,137.40368583000236,54292.69407336 2023-10-29,11:02:56.000,302,11070565,-795,0,1698577375,12939.353774399999,137.14286802000424,54292.46349840001 2023-10-29,11:02:57.000,302,11070558,-795,0,1698577376,12939.239257129993,136.7904115199999,54292.21894920001 2023-10-29,11:02:58.000,302,11070531,-795,0,1698577377,12939.306620229989,136.48729892999836,54292.40760144 2023-10-29,11:02:59.000,302,11070524,-795,0,1698577378,12939.454819049999,136.2335302499996,54292.323756000005 2023-10-29,11:03:00.000,302,11070589,-795,0,1698577379,12939.48850059999,136.036154610003,54292.24689768001 2023-10-29,11:03:01.000,302,11070538,-795,0,1698577380,12939.50870952999,135.704845500004,54292.1840136 2023-10-29,11:03:02.000,302,11070576,-795,0,1698577381,12939.165157719988,135.38763465000375,54291.92549016 2023-10-29,11:03:03.000,302,11070523,-795,0,1698577382,12938.794660669992,134.95763771999918,54291.750812160004 2023-10-29,11:03:04.000,302,11070495,-795,0,1698577383,12938.22881062999,134.73206555999786,54291.68792808 2023-10-29,11:03:05.000,302,11070563,-795,0,1698577384,12937.39350818999,134.64042686999892,54291.47132736 2023-10-29,11:03:06.000,302,11070508,-795,0,1698577385,12936.463897410002,134.84485164000216,54291.16389408 2023-10-29,11:03:07.000,302,11070558,-795,0,1698577386,12935.682485449994,135.2959959600048,54290.80056384 2023-10-29,11:03:08.000,302,11070553,-795,0,1698577387,12935.082953860001,135.78238593000424,54290.54204040001 2023-10-29,11:03:09.000,302,11070535,-795,0,1698577388,12934.389113929989,136.11369504000322,54290.19967152 2023-10-29,11:03:10.000,302,11070528,-795,0,1698577389,12933.74242817,136.45910241000092,54289.92018672001 2023-10-29,11:03:11.000,302,11070554,-795,0,1698577390,12933.587493039995,136.57893762000458,54289.710573120006 2023-10-29,11:03:12.000,302,11070544,-795,0,1698577391,12933.68180138,136.55074109999987,54289.528908 2023-10-29,11:03:13.000,302,11070512,-795,0,1698577392,12934.153343079997,136.47320066999964,54289.61275344001 2023-10-29,11:03:14.000,302,11070560,-795,0,1698577393,12934.725929429995,136.30402155000047,54289.759482960006 2023-10-29,11:03:15.000,302,11070504,-795,0,1698577394,12935.352406259997,135.89517201000126,54289.9131996 2023-10-29,11:03:16.000,302,11070499,-795,0,1698577395,12935.77005747999,135.38763465000375,54289.976083680005 2023-10-29,11:03:17.000,302,11070513,-795,0,1698577396,12935.945201539995,134.9223920700024,54289.906212480004 2023-10-29,11:03:18.000,302,11070547,-795,0,1698577397,12935.803739029994,134.56993556999805,54289.8433284 2023-10-29,11:03:19.000,302,11070503,-795,0,1698577398,12935.648803899989,134.22452820000035,54289.89223824 2023-10-29,11:03:20.000,302,11070557,-795,0,1698577399,12935.379351499992,133.75223648999963,54289.94114808 2023-10-29,11:03:21.000,302,11070504,-795,0,1698577400,12935.163789580001,133.25879739000084,54289.86428976 2023-10-29,11:03:22.000,302,11070536,-795,0,1698577401,12934.995381829991,132.9204391500025,54289.83634128 2023-10-29,11:03:23.000,302,11070517,-795,0,1698577402,12934.89433717999,132.54683526000008,54289.78743144 2023-10-29,11:03:24.000,302,11070512,-795,0,1698577403,12934.887600869995,132.30716484000004,54289.83634128 2023-10-29,11:03:25.000,302,11070500,-795,0,1698577404,12934.86065563,132.10274007000407,54289.65467616 2023-10-29,11:03:26.000,302,11070504,-795,0,1698577405,12934.83371038999,132.05339616000128,54289.424101200006 2023-10-29,11:03:27.000,302,11070585,-795,0,1698577406,12934.79329252999,132.08864180999808,54289.10968080001 2023-10-29,11:03:28.000,302,11070525,-795,0,1698577407,12934.75287466999,132.06749442,54289.06077096001 2023-10-29,11:03:29.000,302,11070547,-795,0,1698577408,12934.71245680999,132.02519964000385,54288.98391264 2023-10-29,11:03:30.000,302,11070502,-795,0,1698577409,12934.71919312,131.8701187800034,54288.851157360004 2023-10-29,11:03:31.000,302,11070502,-795,0,1698577410,12934.705720499995,131.5740553200012,54288.6205824 2023-10-29,11:03:32.000,302,11070491,-795,0,1698577411,12934.69224787999,131.14405839000392,54288.466865760005 2023-10-29,11:03:33.000,302,11070504,-795,0,1698577412,12934.645093709994,130.833896670003,54288.417955920006 2023-10-29,11:03:34.000,302,11070472,-795,0,1698577413,12934.355432379998,130.67881581000256,54288.12449688001 2023-10-29,11:03:35.000,302,11070564,-795,0,1698577414,12933.944517470001,130.7563562400028,54287.82405072 2023-10-29,11:03:36.000,302,11070556,-795,0,1698577415,12933.203523369993,131.19340229999943,54287.698282560006 2023-10-29,11:03:37.000,302,11070525,-795,0,1698577416,12932.26043997,131.8066766100019,54287.244119760006 2023-10-29,11:03:38.000,302,11070531,-795,0,1698577417,12931.458819079991,132.34945962000347,54286.99957056001 2023-10-29,11:03:39.000,302,11070551,-795,0,1698577418,12930.946859519994,132.70191612000053,54286.90175088001 2023-10-29,11:03:40.000,302,11070530,-795,0,1698577419,12930.636989259998,132.7724074200014,54286.72707288 2023-10-29,11:03:41.000,302,11070512,-795,0,1698577420,12930.535944609997,132.71601437999925,54286.454575200005 2023-10-29,11:03:42.000,302,11070516,-795,0,1698577421,12930.663934499993,132.69486699000117,54286.217013120004 2023-10-29,11:03:43.000,302,11070469,-795,0,1698577422,12930.866023799994,132.81470220000483,54286.11220632001 2023-10-29,11:03:44.000,302,11070503,-795,0,1698577423,12931.10179465,133.06142175000423,54286.049322240004 2023-10-29,11:03:45.000,302,11070517,-795,0,1698577424,12931.12200358,133.46322216000408,54285.83970864 2023-10-29,11:03:46.000,302,11070535,-795,0,1698577425,12931.15568512999,133.9355138700048,54285.69297912 2023-10-29,11:03:47.000,302,11070569,-795,0,1698577426,12931.04116786,134.42190384000423,54285.64406928 2023-10-29,11:03:48.000,302,11070560,-795,0,1698577427,12930.99401368999,134.76026208000258,54285.685992000006 2023-10-29,11:03:49.000,302,11070479,-795,0,1698577428,12930.987277379994,135.07042380000348,54285.665030640004 2023-10-29,11:03:50.000,302,11070515,-795,0,1698577429,12931.05464047999,135.35943812999903,54285.5811852 2023-10-29,11:03:51.000,302,11070530,-795,0,1698577430,12931.23652084999,135.7894350600036,54285.5811852 2023-10-29,11:03:52.000,302,11070528,-795,0,1698577431,12931.492500629996,136.28992329000175,54285.46939128001 2023-10-29,11:03:53.000,302,11070559,-795,0,1698577432,12931.721535169992,136.9877871600038,54285.53926248001 2023-10-29,11:03:54.000,302,11070535,-795,0,1698577433,12931.795634579998,137.6927001599979,54285.713940480004 2023-10-29,11:03:55.000,302,11070534,-795,0,1698577434,12931.735007789997,138.19318839000334,54286.021373760006 2023-10-29,11:03:56.000,302,11070527,-795,0,1698577435,12931.809107200002,138.5103992400036,54286.26592296 2023-10-29,11:03:57.000,302,11070243,-795,0,1698577436,12932.139186389999,138.53859576000104,54286.51745928001 2023-10-29,11:03:58.000,302,11070545,-795,0,1698577437,12932.52315606,138.35531838000315,54286.53143352 2023-10-29,11:03:59.000,302,11070496,-795,0,1698577438,12933.156369199998,138.27072882000357,54287.0135448 2023-10-29,11:04:00.000,302,11070557,-795,0,1698577439,12933.80305496,138.3482692500038,54287.44674624 2023-10-29,11:04:01.000,302,11070520,-795,0,1698577440,12934.045562120002,138.48925184999825,54287.56552728 2023-10-29,11:04:02.000,302,11070581,-795,0,1698577441,12934.106188910002,138.61613619000127,54287.71924392001 2023-10-29,11:04:03.000,302,11070533,-795,0,1698577442,12933.924308540001,138.75006966000365,54287.963793120005 2023-10-29,11:04:04.000,302,11070537,-795,0,1698577443,12933.749164479996,138.84875748000195,54288.06859992 2023-10-29,11:04:05.000,302,11070459,-795,0,1698577444,12933.668328759995,139.05318224999792,54288.13847112 2023-10-29,11:04:06.000,302,11070518,-795,0,1698577445,12933.796318649991,139.14482094000414,54288.10353552001 2023-10-29,11:04:07.000,302,11070535,-795,0,1698577446,12934.032089499997,139.04613311999856,54288.26423928 2023-10-29,11:04:08.000,302,11070517,-795,0,1698577447,12934.213969869998,138.89810139000474,54288.38302032 2023-10-29,11:04:09.000,302,11070481,-795,0,1698577448,12934.254387729998,138.7289222699983,54288.69744072001 2023-10-29,11:04:10.000,302,11070538,-795,0,1698577449,12934.409322859989,138.53859576000104,54288.77429904001 2023-10-29,11:04:11.000,302,11070516,-795,0,1698577450,12934.496894889999,138.42580968000402,54288.80923464 2023-10-29,11:04:12.000,302,11070505,-795,0,1698577451,12934.65183001999,138.58793967000383,54288.92801568 2023-10-29,11:04:13.000,302,11070490,-795,0,1698577452,12934.87412824999,138.9756418199977,54289.0747452 2023-10-29,11:04:14.000,302,11070524,-795,0,1698577453,12935.109899099996,139.36334396999882,54289.13064216001 2023-10-29,11:04:15.000,302,11070571,-795,0,1698577454,12935.352406259997,139.6453091700023,54289.2144876 2023-10-29,11:04:16.000,302,11070566,-795,0,1698577455,12935.601649729993,139.81448829000146,54289.186539120004 2023-10-29,11:04:17.000,302,11070533,-795,0,1698577456,12935.669012829989,139.83563567999954,54289.32628152001 2023-10-29,11:04:18.000,302,11070534,-795,0,1698577457,12935.594913419998,139.89907785000105,54289.54986936 2023-10-29,11:04:19.000,302,11070598,-795,0,1698577458,12935.669012829989,140.0541587100015,54289.68262464001 2023-10-29,11:04:20.000,302,11070568,-795,0,1698577459,12935.93846523,140.25858348000475,54289.878264000006 2023-10-29,11:04:21.000,302,11070479,-795,0,1698577460,12936.24159918,140.56169606999902,54290.00403216 2023-10-29,11:04:22.000,302,11070470,-795,0,1698577461,12936.537996819992,140.99169300000358,54290.10185184 2023-10-29,11:04:23.000,302,11070545,-795,0,1698577462,12936.517787889992,141.35119863,54290.08787760001 2023-10-29,11:04:24.000,302,11070573,-795,0,1698577463,12936.477370029992,141.38644428000407,54290.19967152 2023-10-29,11:04:25.000,302,11070511,-795,0,1698577464,12936.423479550002,141.23136342000362,54290.39531088 2023-10-29,11:04:26.000,302,11070530,-795,0,1698577465,12936.342643830001,141.0057912600023,54290.381336640006 2023-10-29,11:04:27.000,302,11070576,-795,0,1698577466,12936.16076346,140.78021910000098,54290.409285120004 2023-10-29,11:04:28.000,302,11070556,-795,0,1698577467,12936.10013667,140.75202258000354,54290.33242680001 2023-10-29,11:04:29.000,302,11070513,-795,0,1698577468,12936.214653939991,140.91415257000335,54290.52107904001 2023-10-29,11:04:30.000,302,11070491,-795,0,1698577469,12936.302225970001,141.17497038000147,54290.56998888001 2023-10-29,11:04:31.000,302,11070552,-795,0,1698577470,12936.477370029992,141.4005425400028,54290.70274416 2023-10-29,11:04:32.000,302,11070571,-795,0,1698577471,12936.645777780002,141.55562340000324,54290.75864112001 2023-10-29,11:04:33.000,302,11070547,-795,0,1698577472,12936.841130769993,141.5344760099979,54290.87043504 2023-10-29,11:04:34.000,302,11070552,-795,0,1698577473,12937.11731948,141.50627949000045,54291.11498424 2023-10-29,11:04:35.000,302,11070543,-795,0,1698577474,12937.184682579995,141.42168993000087,54291.24075240001 2023-10-29,11:04:36.000,302,11070581,-795,0,1698577475,12937.21162781999,141.49218123000173,54291.26171376001 2023-10-29,11:04:37.000,302,11070492,-795,0,1698577476,12937.02974744999,141.78119556000456,54291.101010000006 2023-10-29,11:04:38.000,302,11070424,-795,0,1698577477,12936.942175419994,142.02791511000396,54291.19184256001 2023-10-29,11:04:39.000,302,11070529,-795,0,1698577478,12936.942175419994,142.16184857999906,54291.268700880006 2023-10-29,11:04:40.000,302,11070522,-795,0,1698577479,12937.016274829999,142.3662733500023,54291.247739520004 2023-10-29,11:04:41.000,302,11070520,-795,0,1698577480,12936.98932958999,142.66938594000385,54291.22677816 2023-10-29,11:04:42.000,302,11070563,-795,0,1698577481,12937.002802209994,143.16282504000264,54291.268700880006 2023-10-29,11:04:43.000,302,11070564,-795,0,1698577482,12937.15100102999,143.628067620004,54291.534211440005 2023-10-29,11:04:44.000,302,11070532,-795,0,1698577483,12937.33961771,144.17789975999767,54291.63901824 2023-10-29,11:04:45.000,302,11070551,-795,0,1698577484,12937.615806419992,144.60084756000288,54291.7298508 2023-10-29,11:04:46.000,302,11070482,-795,0,1698577485,12937.871786199998,144.84051798000291,54291.67395384001 2023-10-29,11:04:47.000,302,11070498,-795,0,1698577486,12938.222074319994,144.96740231999866,54291.87658032 2023-10-29,11:04:48.000,302,11070542,-795,0,1698577487,12938.673407089991,145.1083849200004,54292.204974960005 2023-10-29,11:04:49.000,302,11070576,-795,0,1698577488,12939.144948789988,145.29166229999828,54292.38664008001 2023-10-29,11:04:50.000,302,11070545,-795,0,1698577489,12939.724271449995,145.39035012000386,54292.65215064001 2023-10-29,11:04:51.000,302,11070535,-795,0,1698577490,12940.290121489998,145.52428358999896,54292.80586728 2023-10-29,11:04:52.000,302,11070554,-795,0,1698577491,12940.93680725,145.55952924000303,54293.043429360005 2023-10-29,11:04:53.000,302,11070488,-795,0,1698577492,12941.509393599998,145.55952924000303,54293.427720960004 2023-10-29,11:04:54.000,302,11070460,-795,0,1698577493,12941.920308509994,145.55952924000303,54293.53252776 2023-10-29,11:04:55.000,302,11070528,-795,0,1698577494,12942.351432349991,145.5665783700024,54293.77008984 2023-10-29,11:04:56.000,302,11070527,-795,0,1698577495,12942.661302610002,145.5665783700024,54293.81201256 2023-10-29,11:04:57.000,302,11070557,-795,0,1698577496,12942.930755009998,145.46789055000409,54293.98669056 2023-10-29,11:04:58.000,302,11070541,-795,0,1698577497,12943.078953829994,145.43969402999937,54294.21027840001 2023-10-29,11:04:59.000,302,11070557,-795,0,1698577498,12942.890337149998,145.48903794000216,54294.30111096 2023-10-29,11:05:00.000,302,11070544,-795,0,1698577499,12942.735402019993,145.3833009900045,54294.44085336 2023-10-29,11:05:01.000,302,11070503,-795,0,1698577500,12942.364904969996,145.40444838000258,54294.336046560005 2023-10-29,11:05:02.000,302,11070473,-795,0,1698577501,12942.142606739995,145.40444838000258,54294.16136856001 2023-10-29,11:05:03.000,302,11070531,-795,0,1698577502,12942.122397809995,145.25641665000148,54294.217265520005 2023-10-29,11:05:04.000,302,11070578,-795,0,1698577503,12942.290805559991,145.06609014000423,54294.35700792001 2023-10-29,11:05:05.000,302,11070502,-795,0,1698577504,12942.600675820002,144.79822319999948,54294.44784048001 2023-10-29,11:05:06.000,302,11070524,-795,0,1698577505,12942.822974049988,144.44576670000242,54294.44085336 2023-10-29,11:05:07.000,302,11070535,-795,0,1698577506,12943.018327039994,144.0933101999981,54294.51072456 2023-10-29,11:05:08.000,302,11070557,-795,0,1698577507,12943.22715264999,143.86068891000468,54294.790209360006 2023-10-29,11:05:09.000,302,11070526,-795,0,1698577508,12943.21368003,143.74085370000103,54294.82514496 2023-10-29,11:05:10.000,302,11070550,-795,0,1698577509,12943.038535969994,143.67036240000016,54294.769248000004 2023-10-29,11:05:11.000,302,11070543,-795,0,1698577510,12943.011590729999,143.78314848000446,54294.8041836 2023-10-29,11:05:12.000,302,11070574,-795,0,1698577511,12942.957700249994,143.88183630000276,54294.671428320005 2023-10-29,11:05:13.000,302,11070558,-795,0,1698577512,12943.004854419989,143.99462237999978,54294.65745408 2023-10-29,11:05:14.000,302,11070552,-795,0,1698577513,12943.10589906999,144.1215067200028,54294.66444120001 2023-10-29,11:05:15.000,302,11070567,-795,0,1698577514,12943.16652585999,144.29773497000133,54294.78322224001 2023-10-29,11:05:16.000,302,11070571,-795,0,1698577515,12943.20694371999,144.48806147999858,54294.790209360006 2023-10-29,11:05:17.000,302,11070534,-795,0,1698577516,12943.321460989995,144.7136336399999,54294.71335104001 2023-10-29,11:05:18.000,302,11070529,-795,0,1698577517,12943.422505639996,145.08018840000295,54294.60854424 2023-10-29,11:05:19.000,302,11070546,-795,0,1698577518,12943.611122319991,145.58772576000047,54294.41290488 2023-10-29,11:05:20.000,302,11070538,-795,0,1698577519,12944.008564609998,146.10936138000397,54294.552647280005 2023-10-29,11:05:21.000,302,11070548,-795,0,1698577520,12944.45316107,146.5323091800019,54294.46880184 2023-10-29,11:05:22.000,302,11070475,-795,0,1698577521,12945.086374209997,146.80017611999938,54294.47578896001 2023-10-29,11:05:23.000,302,11070565,-795,0,1698577522,12945.46360756999,146.96935523999855,54294.67841544 2023-10-29,11:05:24.000,302,11070557,-795,0,1698577523,12945.54444328999,147.15263262000371,54294.75527376 2023-10-29,11:05:25.000,302,11070472,-795,0,1698577524,12945.50402542999,147.4204995600012,54294.720338160005 2023-10-29,11:05:26.000,302,11070496,-795,0,1698577525,12945.369299229998,147.6672191100006,54294.52469880001 2023-10-29,11:05:27.000,302,11070546,-795,0,1698577526,12945.362562919989,147.78000519000489,54294.552647280005 2023-10-29,11:05:28.000,302,11070565,-795,0,1698577527,12945.308672439998,147.7941034500036,54294.671428320005 2023-10-29,11:05:29.000,302,11070564,-795,0,1698577528,12945.187418859998,147.69541562999802,54294.69238968001 2023-10-29,11:05:30.000,302,11070538,-795,0,1698577529,12945.140264690002,147.62492433000443,54294.69238968001 2023-10-29,11:05:31.000,302,11070542,-795,0,1698577530,12945.140264690002,147.6672191100006,54294.68540256 2023-10-29,11:05:32.000,302,11070542,-795,0,1698577531,12945.369299229998,147.7659069299989,54294.71335104001 2023-10-29,11:05:33.000,302,11070505,-795,0,1698577532,12945.719587349995,147.9914790900002,54294.734312399996 2023-10-29,11:05:34.000,302,11070516,-795,0,1698577533,12945.820631999995,148.14655995000066,54294.769248000004 2023-10-29,11:05:35.000,302,11070572,-795,0,1698577534,12945.89473141,148.15360908000002,54294.81117072001 2023-10-29,11:05:36.000,302,11070517,-795,0,1698577535,12945.78695044999,148.19590386000345,54294.61553136001 2023-10-29,11:05:37.000,302,11070572,-795,0,1698577536,12945.881258789996,148.040823000003,54294.84610632 2023-10-29,11:05:38.000,302,11070518,-795,0,1698577537,12946.056402850001,147.85754561999784,54294.99982296001 2023-10-29,11:05:39.000,302,11070545,-795,0,1698577538,12946.278701080002,147.89984040000127,54295.13956536 2023-10-29,11:05:40.000,302,11070520,-795,0,1698577539,12946.460581449988,148.06197039000108,54295.223410800005 2023-10-29,11:05:41.000,302,11070495,-795,0,1698577540,12946.561626099989,148.2593460299977,54295.28629488001 2023-10-29,11:05:42.000,302,11070469,-795,0,1698577541,12946.527944549998,148.3368864599979,54295.125591120006 2023-10-29,11:05:43.000,302,11070508,-795,0,1698577542,12946.568362409998,148.31573906999984,54295.293282000006 2023-10-29,11:05:44.000,302,11070579,-795,0,1698577543,12946.588571339998,148.21000212000217,54295.35616608 2023-10-29,11:05:45.000,302,11070569,-795,0,1698577544,12946.68287967999,147.95623344000342,54295.45398576001 2023-10-29,11:05:46.000,302,11070521,-795,0,1698577545,12947.0331678,147.75885779999953,54295.28629488001 2023-10-29,11:05:47.000,302,11070559,-795,0,1698577546,12947.444082709997,147.7659069299989,54295.38411456001 2023-10-29,11:05:48.000,302,11070531,-795,0,1698577547,12947.854997619994,147.77295605999825,54295.342191840005 2023-10-29,11:05:49.000,302,11070474,-795,0,1698577548,12948.20528573999,147.73771041000145,54295.52385696 2023-10-29,11:05:50.000,302,11070524,-795,0,1698577549,12948.461265519996,147.70951389000402,54295.44699864 2023-10-29,11:05:51.000,302,11070565,-795,0,1698577550,12948.771135779993,147.70246476000466,54295.56577968 2023-10-29,11:05:52.000,302,11070563,-795,0,1698577551,12949.114687589994,147.68836649999866,54295.67058648001 2023-10-29,11:05:53.000,302,11070550,-795,0,1698577552,12949.37066737,147.62492433000443,54295.628663760006 2023-10-29,11:05:54.000,302,11070546,-795,0,1698577553,12949.633383460001,147.70246476000466,54295.7125092 2023-10-29,11:05:55.000,302,11070548,-795,0,1698577554,12949.828736449992,147.8927912700019,54295.99898112 2023-10-29,11:05:56.000,302,11070553,-795,0,1698577555,12949.943253719997,148.19590386000345,54296.08282656001 2023-10-29,11:05:57.000,302,11070526,-795,0,1698577556,12949.687273939991,148.52721297000244,54296.17365912001 2023-10-29,11:05:58.000,302,11070508,-795,0,1698577557,12949.539075119996,148.71049035000033,54296.0968008 2023-10-29,11:05:59.000,302,11070540,-795,0,1698577558,12949.3908763,148.93606251000165,54296.0968008 2023-10-29,11:06:00.000,302,11070507,-795,0,1698577559,12949.34372212999,149.16868380000233,54296.04090384 2023-10-29,11:06:01.000,302,11070554,-795,0,1698577560,12949.33024951,149.56343508000282,54296.25051744001 2023-10-29,11:06:02.000,302,11070507,-795,0,1698577561,12949.316776889995,149.8947441900018,54296.32737576 2023-10-29,11:06:03.000,302,11070571,-795,0,1698577562,12949.42455784999,150.18375852000463,54296.58589920001 2023-10-29,11:06:04.000,302,11070553,-795,0,1698577563,12949.5929656,150.3388393799978,54296.62782192001 2023-10-29,11:06:05.000,302,11070495,-795,0,1698577564,12949.734428110001,150.35998677000316,54296.75359008001 2023-10-29,11:06:06.000,302,11070549,-795,0,1698577565,12949.869154309992,150.36703590000252,54296.57891208 2023-10-29,11:06:07.000,302,11070534,-795,0,1698577566,12949.983671579997,150.41637980999803,54296.75359008001 2023-10-29,11:06:08.000,302,11070587,-795,0,1698577567,12949.990407889993,150.63490284,54296.949229440004 2023-10-29,11:06:09.000,302,11070555,-795,0,1698577568,12949.774845970001,150.98735934000433,54296.949229440004 2023-10-29,11:06:10.000,302,11070508,-795,0,1698577569,12949.559284049996,151.39620888000354,54296.998139280004 2023-10-29,11:06:11.000,302,11070535,-795,0,1698577570,12949.46497570999,151.7134197300038,54297.186791520005 2023-10-29,11:06:12.000,302,11070505,-795,0,1698577571,12949.55254774,151.93899188999785,54297.21474 2023-10-29,11:06:13.000,302,11070540,-795,0,1698577572,12949.970198959993,151.98833580000064,54297.43134072 2023-10-29,11:06:14.000,302,11070525,-795,0,1698577573,12950.495631139995,152.0588271000015,54297.5291604 2023-10-29,11:06:15.000,302,11070548,-795,0,1698577574,12951.175998450002,151.92489362999913,54297.689864160006 2023-10-29,11:06:16.000,302,11070547,-795,0,1698577575,12952.004564579991,151.84030406999955,54297.7038384 2023-10-29,11:06:17.000,302,11070557,-795,0,1698577576,12952.745558679999,151.77686189999804,54297.857555040006 2023-10-29,11:06:18.000,302,11070539,-795,0,1698577577,12953.398980749997,151.8121075500021,54298.22088528 2023-10-29,11:06:19.000,302,11070589,-795,0,1698577578,12953.742532559998,151.82620581000083,54298.41652464 2023-10-29,11:06:20.000,302,11070549,-795,0,1698577579,12953.917676619989,151.8121075500021,54298.57024128001 2023-10-29,11:06:21.000,302,11070543,-795,0,1698577580,12953.904203999999,151.6499775600023,54298.744919280005 2023-10-29,11:06:22.000,302,11070509,-795,0,1698577581,12953.782950419998,151.43145453000034,54298.82876472 2023-10-29,11:06:23.000,302,11070588,-795,0,1698577582,12953.803159349998,151.0296541200005,54298.982481360006 2023-10-29,11:06:24.000,302,11070505,-795,0,1698577583,12953.877258759989,150.78998370000045,54299.010429840004 2023-10-29,11:06:25.000,302,11070551,-795,0,1698577584,12953.991776029994,150.59260806000384,54299.25497904 2023-10-29,11:06:26.000,302,11070585,-795,0,1698577585,12954.032193889994,150.47277285000018,54299.31087600001 2023-10-29,11:06:27.000,302,11070580,-795,0,1698577586,12954.06587544,150.26834808000422,54299.37376008 2023-10-29,11:06:28.000,302,11070597,-795,0,1698577587,12954.052402819994,150.07097244000033,54299.37376008 2023-10-29,11:06:29.000,302,11070529,-795,0,1698577588,12954.04566651,149.86654767000437,54299.21305632 2023-10-29,11:06:30.000,302,11070499,-795,0,1698577589,12954.05913912999,149.87359680000372,54299.3807472 2023-10-29,11:06:31.000,302,11070528,-795,0,1698577590,12954.04566651,149.9299898399986,54299.38773432001 2023-10-29,11:06:32.000,302,11070548,-795,0,1698577591,12953.904203999999,150.02162853000482,54299.345811600004 2023-10-29,11:06:33.000,302,11070559,-795,0,1698577592,12953.803159349998,150.04982505000226,54299.4506184 2023-10-29,11:06:34.000,302,11070549,-795,0,1698577593,12953.452871230002,150.1062180900044,54299.54145096 2023-10-29,11:06:35.000,302,11070580,-795,0,1698577594,12953.00153845999,150.18375852000463,54299.49952824 2023-10-29,11:06:36.000,302,11070562,-795,0,1698577595,12952.442424729998,150.2894954700023,54299.415682800005 2023-10-29,11:06:37.000,302,11070526,-795,0,1698577596,12952.146027089992,150.34588851000444,54299.464592640004 2023-10-29,11:06:38.000,302,11070549,-795,0,1698577597,12951.97088303,150.37408503000188,54299.35978584001 2023-10-29,11:06:39.000,302,11070528,-795,0,1698577598,12952.065191369991,150.40228154999932,54299.23401768 2023-10-29,11:06:40.000,302,11070549,-795,0,1698577599,12952.146027089992,150.3388393799978,54299.17113360001 2023-10-29,11:06:41.000,302,11070555,-795,0,1698577600,12952.186444949992,150.12736548000248,54299.04536544 2023-10-29,11:06:42.000,302,11070560,-795,0,1698577601,12952.119081849996,150.0568741800016,54299.05933968 2023-10-29,11:06:43.000,302,11070583,-795,0,1698577602,12952.098872919996,149.9793337500014,54299.12222376001 2023-10-29,11:06:44.000,302,11070525,-795,0,1698577603,12951.93046517,150.0427759200029,54299.10824952 2023-10-29,11:06:45.000,302,11070489,-795,0,1698577604,12951.836156829995,150.16966025999864,54298.96850712 2023-10-29,11:06:46.000,302,11070536,-795,0,1698577605,12951.74184848999,150.31769198999973,54298.8217776 2023-10-29,11:06:47.000,302,11070604,-795,0,1698577606,12951.836156829995,150.36703590000252,54298.80081624 2023-10-29,11:06:48.000,302,11070575,-795,0,1698577607,12951.97088303,150.55736240999977,54298.75889352 2023-10-29,11:06:49.000,302,11070539,-795,0,1698577608,12952.05171875,150.76883631000237,54298.66806096001 2023-10-29,11:06:50.000,302,11070552,-795,0,1698577609,12952.193181260001,151.093096290002,54298.66107384 2023-10-29,11:06:51.000,302,11070503,-795,0,1698577610,12952.206653879992,151.3398158400014,54298.54927992001 2023-10-29,11:06:52.000,302,11070564,-795,0,1698577611,12952.253808050002,151.60768277999887,54298.51434432 2023-10-29,11:06:53.000,302,11070522,-795,0,1698577612,12952.334643770002,151.7486653800006,54298.61915112001 2023-10-29,11:06:54.000,302,11070563,-795,0,1698577613,12952.307698529992,151.78391103000467,54298.479408720006 2023-10-29,11:06:55.000,302,11070538,-795,0,1698577614,12952.375061630002,151.67112495000038,54298.40255040001 2023-10-29,11:06:56.000,302,11070552,-795,0,1698577615,12952.556941999988,151.5865353900008,54298.290756480004 2023-10-29,11:06:57.000,302,11070539,-795,0,1698577616,12952.873548569994,151.55833887000335,54298.241846640005 2023-10-29,11:06:58.000,302,11070570,-795,0,1698577617,12953.284463479991,151.81915668000147,54298.33267920001 2023-10-29,11:06:59.000,302,11070566,-795,0,1698577618,12953.823368279998,152.15046579000045,54298.38158904001 2023-10-29,11:07:00.000,302,11070587,-795,0,1698577619,12954.22081056999,152.49587315999815,54298.32569208 2023-10-29,11:07:01.000,302,11070575,-795,0,1698577620,12954.47005404,152.9611157399995,54298.13703984001 2023-10-29,11:07:02.000,302,11070517,-795,0,1698577621,12954.827078469993,153.43340745000023,54298.24883376 2023-10-29,11:07:03.000,302,11070552,-795,0,1698577622,12955.190839209994,153.67307787000027,54298.437486 2023-10-29,11:07:04.000,302,11070593,-795,0,1698577623,12955.554599949995,153.80701134000265,54298.65408672 2023-10-29,11:07:05.000,302,11070563,-795,0,1698577624,12955.877942829997,153.814060470002,54298.793829120004 2023-10-29,11:07:06.000,302,11070524,-795,0,1698577625,12956.133922610003,153.75766742999986,54298.82876472 2023-10-29,11:07:07.000,302,11070560,-795,0,1698577626,12956.571782759995,153.76471655999921,54299.15715936 2023-10-29,11:07:08.000,302,11070596,-795,0,1698577627,12957.002906599992,153.89160090000223,54299.464592640004 2023-10-29,11:07:09.000,302,11070597,-795,0,1698577628,12957.299304239998,154.07487828000012,54299.54843808 2023-10-29,11:07:10.000,302,11070551,-755,0,1698577629,12957.373403649988,154.22291001000121,54299.68818048 2023-10-29,11:07:11.000,302,11070572,-795,0,1698577630,12957.124160179992,154.44848217000253,54299.71612896 2023-10-29,11:07:12.000,302,11070581,-795,0,1698577631,12956.982697669991,154.56831737999892,54299.82792288 2023-10-29,11:07:13.000,302,11070514,-795,0,1698577632,12957.023115529992,154.4907769499987,54300.00260088 2023-10-29,11:07:14.000,302,11070593,-795,0,1698577633,12957.231941140002,154.23700826999993,54300.14234328 2023-10-29,11:07:15.000,302,11070525,-795,0,1698577634,12957.521602469998,153.88455177000287,54300.16330464 2023-10-29,11:07:16.000,302,11070593,-795,0,1698577635,12957.811263799995,153.60963569999876,54300.23317584 2023-10-29,11:07:17.000,302,11070542,-795,0,1698577636,12958.060507269991,153.26422833000106,54300.17727888001 2023-10-29,11:07:18.000,302,11070526,-795,0,1698577637,12958.242387639992,152.9470174800008,54300.17029176 2023-10-29,11:07:19.000,302,11070588,-795,0,1698577638,12958.208706090001,152.85537879000185,54300.17029176 2023-10-29,11:07:20.000,302,11070554,-795,0,1698577639,12958.094188819996,153.0950492100019,54300.07247208 2023-10-29,11:07:21.000,302,11070586,-795,0,1698577640,12957.730428079994,153.37701440999808,54299.49254112 2023-10-29,11:07:22.000,302,11070587,-795,0,1698577641,12957.750637009995,153.6519304800022,54299.84189712001 2023-10-29,11:07:23.000,302,11070610,-795,0,1698577642,12957.972935239995,153.79291308000393,54299.918755440005 2023-10-29,11:07:24.000,302,11070556,-795,0,1698577643,12958.161551919991,153.94094480999775,54299.92574256 2023-10-29,11:07:25.000,302,11070501,-795,0,1698577644,12958.484894799993,154.1101239300042,54299.820935760006 2023-10-29,11:07:26.000,302,11070509,-795,0,1698577645,12958.720665649998,154.1242221900029,54299.71612896 2023-10-29,11:07:27.000,302,11070549,-795,0,1698577646,12959.12484425,153.99028872000054,54299.78600016 2023-10-29,11:07:28.000,302,11070571,-795,0,1698577647,12959.481868679992,153.7012743899977,54299.72311608001 2023-10-29,11:07:29.000,302,11070552,-795,0,1698577648,12959.973619309989,153.5673409200026,54299.80696152 2023-10-29,11:07:30.000,302,11070542,-795,0,1698577649,12960.34411636,153.59553744000004,54299.86285848001 2023-10-29,11:07:31.000,302,11070546,-795,0,1698577650,12960.620305069991,153.75766742999986,54299.848884240004 2023-10-29,11:07:32.000,302,11070563,-795,0,1698577651,12960.768503890002,153.77881481999793,54299.88381984 2023-10-29,11:07:33.000,302,11070534,-795,0,1698577652,12960.849339610002,153.7999622100033,54299.77202592001 2023-10-29,11:07:34.000,302,11070555,-795,0,1698577653,12960.849339610002,153.88455177000287,54299.71612896 2023-10-29,11:07:35.000,302,11070536,-795,0,1698577654,12960.916702709997,154.01848523999797,54299.799974400004 2023-10-29,11:07:36.000,302,11070521,-795,0,1698577655,12960.936911639998,154.0960256699982,54299.799974400004 2023-10-29,11:07:37.000,302,11070562,-795,0,1698577656,12960.997538429998,154.08192740999948,54299.88381984 2023-10-29,11:07:38.000,302,11070600,-795,0,1698577657,12961.037956289998,154.1242221900029,54299.80696152 2023-10-29,11:07:39.000,302,11070550,-795,0,1698577658,12961.307408689994,154.17356609999842,54299.848884240004 2023-10-29,11:07:40.000,302,11070558,-795,0,1698577659,12961.5835974,154.05373089000204,54299.93272968 2023-10-29,11:07:41.000,302,11070528,-795,0,1698577660,12961.448871199995,154.21586088000186,54299.82792288 2023-10-29,11:07:42.000,302,11070558,-795,0,1698577661,12960.984065809993,154.68815259000257,54299.61132216 2023-10-29,11:07:43.000,302,11070528,-795,0,1698577662,12960.31717111999,155.36486906999926,54299.4506184 2023-10-29,11:07:44.000,302,11070538,-795,0,1698577663,12959.609858570002,156.06978207000066,54299.16414648 2023-10-29,11:07:45.000,302,11070570,-795,0,1698577664,12959.421241889992,156.54912291000073,54299.25497904 2023-10-29,11:07:46.000,302,11070554,-795,0,1698577665,12959.367351410001,156.89453027999843,54299.2060692 2023-10-29,11:07:47.000,302,11070585,-795,0,1698577666,12959.407769270001,157.38092024999787,54299.03837832 2023-10-29,11:07:48.000,302,11070508,-795,0,1698577667,12959.454923439996,157.7333767500022,54299.031391200006 2023-10-29,11:07:49.000,302,11070522,-795,0,1698577668,12959.542495469992,158.0294402100044,54299.23401768 2023-10-29,11:07:50.000,302,11070543,-795,0,1698577669,12959.657012739997,158.12107890000334,54299.2060692 2023-10-29,11:07:51.000,302,11070549,-795,0,1698577670,12959.912992519989,158.1633736799995,54299.22703056 2023-10-29,11:07:52.000,302,11070562,-795,0,1698577671,12960.42495208,158.00829281999904,54299.31087600001 2023-10-29,11:07:53.000,302,11070514,-795,0,1698577672,12961.004274739993,157.93075238999882,54299.513502480004 2023-10-29,11:07:54.000,302,11070562,-795,0,1698577673,12961.60380633,157.81091718000243,54299.681193360004 2023-10-29,11:07:55.000,302,11070536,-795,0,1698577674,12962.183128989993,157.8320645700005,54299.66721912 2023-10-29,11:07:56.000,302,11070590,-795,0,1698577675,12962.75571533999,157.86731022000458,54299.89080696001 2023-10-29,11:07:57.000,302,11070534,-795,0,1698577676,12963.227257040002,157.8532119599986,54300.05849784001 2023-10-29,11:07:58.000,302,11070546,-795,0,1698577677,12963.530390989989,157.72632762000285,54300.135356160004 2023-10-29,11:07:59.000,302,11070474,-795,0,1698577678,12963.82005232,157.5853450200011,54300.19125312 2023-10-29,11:08:00.000,302,11070547,-795,0,1698577679,12964.06255948,157.5853450200011,54300.31003416 2023-10-29,11:08:01.000,302,11070531,-795,0,1698577680,12964.177076749991,157.72632762000285,54300.44977656 2023-10-29,11:08:02.000,302,11070525,-795,0,1698577681,12964.284857710001,157.99419456000032,54300.36593112001 2023-10-29,11:08:03.000,302,11070551,-795,0,1698577682,12964.594727969998,158.1633736799995,54300.71528712 2023-10-29,11:08:04.000,302,11070565,-795,0,1698577683,12965.05279704999,158.17042280999885,54301.08560448001 2023-10-29,11:08:05.000,302,11070566,-795,0,1698577684,12965.409821479996,158.13517716000206,54301.21835976 2023-10-29,11:08:06.000,302,11070505,-795,0,1698577685,12965.665801260002,158.11402977000398,54301.39303776 2023-10-29,11:08:07.000,302,11070562,-795,0,1698577686,12965.820736389993,158.0153419499984,54301.42098624001 2023-10-29,11:08:08.000,302,11070574,-795,0,1698577687,12966.090188789989,157.9166541300001,54301.7214324 2023-10-29,11:08:09.000,302,11070560,-795,0,1698577688,12966.54152156,157.67698371000006,54302.01489144 2023-10-29,11:08:10.000,302,11070551,-795,0,1698577689,12966.932227539997,157.53600110999832,54302.16860808001 2023-10-29,11:08:11.000,302,11070572,-795,0,1698577690,12967.080426359993,157.6699345800007,54302.21053080001 2023-10-29,11:08:12.000,302,11070580,-795,0,1698577691,12967.194943629998,157.88845761000266,54302.280402 2023-10-29,11:08:13.000,302,11070531,-795,0,1698577692,12967.41724186,158.4241914900049,54302.483028480005 2023-10-29,11:08:14.000,302,11070507,-795,0,1698577693,12967.69343056999,158.9951710200039,54302.53892544 2023-10-29,11:08:15.000,302,11070597,-795,0,1698577694,12967.962882970001,159.60844532999909,54302.67866784 2023-10-29,11:08:16.000,302,11070572,-795,0,1698577695,12968.151499649997,160.20057225000346,54302.699629200004 2023-10-29,11:08:17.000,302,11070610,-795,0,1698577696,12968.353588949998,160.70810961000097,54302.81142312001 2023-10-29,11:08:18.000,302,11070605,-795,0,1698577697,12968.58935979999,161.10991002000083,54303.14680488001 2023-10-29,11:08:19.000,302,11070566,-795,0,1698577698,12968.8588122,161.4905630400026,54303.41231544001 2023-10-29,11:08:20.000,302,11070569,-795,0,1698577699,12969.148473529996,161.7866265000048,54303.60096768001 2023-10-29,11:08:21.000,302,11070528,-795,0,1698577700,12969.485289030003,161.90646171000117,54303.775645680005 2023-10-29,11:08:22.000,302,11070505,-795,0,1698577701,12969.801895599994,161.74433172000136,54303.81756840001 2023-10-29,11:08:23.000,302,11070469,-795,0,1698577702,12969.99724859,161.45531738999853,54304.0970532 2023-10-29,11:08:24.000,302,11070549,-795,0,1698577703,12970.003984899995,161.25089262000256,54304.34160240001 2023-10-29,11:08:25.000,302,11070555,-795,0,1698577704,12969.91641287,160.9971239400038,54304.551216 2023-10-29,11:08:26.000,302,11070572,-795,0,1698577705,12969.80863190999,160.71515874000033,54304.53025464 2023-10-29,11:08:27.000,302,11070534,-795,0,1698577706,12969.963567039995,160.4120461499988,54304.663009920005 2023-10-29,11:08:28.000,302,11070576,-795,0,1698577707,12970.334064089991,160.11598269000388,54304.8656364 2023-10-29,11:08:29.000,302,11070492,-795,0,1698577708,12970.670879589998,160.045491390003,54305.0053788 2023-10-29,11:08:30.000,302,11070511,-795,0,1698577709,12970.886441509989,159.99614748000022,54305.117172720005 2023-10-29,11:08:31.000,302,11070568,-795,0,1698577710,12970.994222469999,159.95385270000406,54305.17306968 2023-10-29,11:08:32.000,302,11070581,-795,0,1698577711,12970.98748615999,159.87631227000384,54305.09621136 2023-10-29,11:08:33.000,302,11070542,-795,0,1698577712,12971.000958779994,159.70008401999803,54305.24294088 2023-10-29,11:08:34.000,302,11070561,-795,0,1698577713,12971.11547605,159.62959272000444,54305.501464320005 2023-10-29,11:08:35.000,302,11070607,-795,0,1698577714,12971.18957545999,159.6718875000006,54305.65518096 2023-10-29,11:08:36.000,302,11070528,-795,0,1698577715,12971.25020224999,159.72828054000274,54305.718065040004 2023-10-29,11:08:37.000,302,11070451,-795,0,1698577716,12971.2165207,159.75647706000018,54305.773962 2023-10-29,11:08:38.000,302,11070553,-795,0,1698577717,12971.03464033,159.67893662999995,54305.718065040004 2023-10-29,11:08:39.000,302,11070569,-795,0,1698577718,12970.866232579989,159.51680664000014,54305.69011656001 2023-10-29,11:08:40.000,302,11070526,-795,0,1698577719,12970.704561140003,159.31238187000417,54305.80191048 2023-10-29,11:08:41.000,302,11070577,-795,0,1698577720,12970.515944459992,158.98107275999791,54305.72505216 2023-10-29,11:08:42.000,302,11070564,-795,0,1698577721,12970.488999219997,158.6568127799983,54305.82985896001 2023-10-29,11:08:43.000,302,11070514,-795,0,1698577722,12970.569834939997,158.50878105000447,54305.94165288 2023-10-29,11:08:44.000,302,11070554,-795,0,1698577723,12970.603516490002,158.5369775700019,54305.93466576 2023-10-29,11:08:45.000,302,11070507,-795,0,1698577724,12970.711297449998,158.61451800000214,54305.99754984001 2023-10-29,11:08:46.000,302,11070507,-795,0,1698577725,12970.785396859988,158.74140233999788,54305.955627120005 2023-10-29,11:08:47.000,302,11070546,-795,0,1698577726,12971.02790401999,158.89648319999833,54306.02549832001 2023-10-29,11:08:48.000,302,11070550,-795,0,1698577727,12971.344510589995,159.04451492999942,54306.17921496 2023-10-29,11:08:49.000,302,11070550,-795,0,1698577728,12971.627435609997,159.12205535999965,54306.353892959996 2023-10-29,11:08:50.000,302,11070545,-795,0,1698577729,12971.802579670002,159.05861318999814,54306.40280280001 2023-10-29,11:08:51.000,302,11070561,-795,0,1698577730,12971.876679079993,158.87533581000025,54306.47966112001 2023-10-29,11:08:52.000,302,11070559,-795,0,1698577731,12971.802579670002,158.7836971200013,54306.6124164 2023-10-29,11:08:53.000,302,11070505,-795,0,1698577732,12971.755425499992,158.77664799000195,54306.724210320004 2023-10-29,11:08:54.000,302,11070591,-795,0,1698577733,12971.647644539997,158.9035323299977,54306.794081520005 2023-10-29,11:08:55.000,302,11070569,-795,0,1698577734,12971.587017749996,158.95992536999984,54306.89888832 2023-10-29,11:08:56.000,302,11070536,-795,0,1698577735,12971.546599889996,158.9951710200039,54306.89888832 2023-10-29,11:08:57.000,302,11070574,-795,0,1698577736,12971.533127269991,159.05861318999814,54307.00369512001 2023-10-29,11:08:58.000,302,11070518,-795,0,1698577737,12971.499445720001,159.2418905700033,54307.22029584001 2023-10-29,11:08:59.000,302,11070532,-795,0,1698577738,12971.560072510001,159.51680664000014,54307.3111284 2023-10-29,11:09:00.000,302,11070559,-795,0,1698577739,12971.802579670002,159.72828054000274,54307.346064000005 2023-10-29,11:09:01.000,302,11070520,-795,0,1698577740,12972.112449929999,160.02434399999765,54307.47183216 2023-10-29,11:09:02.000,302,11070593,-795,0,1698577741,12972.31453923,160.21467051000218,54307.40196096 2023-10-29,11:09:03.000,302,11070529,-795,0,1698577742,12972.583991629996,160.3556531100039,54307.49279352 2023-10-29,11:09:04.000,302,11070532,-795,0,1698577743,12972.988170229997,160.28516181000305,54307.68843288 2023-10-29,11:09:05.000,302,11070496,-795,0,1698577744,12973.271095249998,160.1441792100013,54307.96093056001 2023-10-29,11:09:06.000,302,11070589,-795,0,1698577745,12973.419294069994,160.05958965000173,54308.07272448 2023-10-29,11:09:07.000,302,11070548,-795,0,1698577746,12973.540547649995,160.00319660999958,54308.31727368 2023-10-29,11:09:08.000,302,11070574,-795,0,1698577747,12973.73590064,160.05958965000173,54308.68060392001 2023-10-29,11:09:09.000,302,11070497,-795,0,1698577748,12973.81000004999,160.12303182000323,54308.757462240006 2023-10-29,11:09:10.000,302,11070522,-795,0,1698577749,12974.032298279992,160.23581790000026,54308.75047512001 2023-10-29,11:09:11.000,302,11070519,-755,0,1698577750,12974.355641159993,160.4120461499988,54308.925153120006 2023-10-29,11:09:12.000,302,11070570,-795,0,1698577751,12974.530785219999,160.69401135000226,54308.953101600004 2023-10-29,11:09:13.000,302,11070530,-795,0,1698577752,12974.631829869999,160.72925699999905,54308.96707584001 2023-10-29,11:09:14.000,302,11070554,-795,0,1698577753,12974.76655606999,160.6235200500014,54309.10681824 2023-10-29,11:09:15.000,302,11070538,-795,0,1698577754,12974.8541281,160.376800500002,54309.37931592001 2023-10-29,11:09:16.000,302,11070538,-795,0,1698577755,12974.860864409995,160.05958965000173,54309.49110984 2023-10-29,11:09:17.000,302,11070455,-795,0,1698577756,12974.86760071999,159.76352618999954,54309.47014848001 2023-10-29,11:09:18.000,302,11070492,-795,0,1698577757,12974.91475489,159.56615055000293,54309.42123864001 2023-10-29,11:09:19.000,302,11070499,-795,0,1698577758,12975.123580499996,159.39697143000376,54309.56098104 2023-10-29,11:09:20.000,302,11070558,-795,0,1698577759,12975.393032899992,159.1784484000018,54309.70771056 2023-10-29,11:09:21.000,302,11070560,-795,0,1698577760,12975.601858509988,158.93877798000176,54309.68674920001 2023-10-29,11:09:22.000,302,11070517,-795,0,1698577761,12975.95214663,158.7695988600026,54309.77758176 2023-10-29,11:09:23.000,302,11070583,-795,0,1698577762,12976.23507165,158.6568127799983,54309.93828552 2023-10-29,11:09:24.000,302,11070577,-795,0,1698577763,12976.3361163,158.51583018000383,54309.97322112001 2023-10-29,11:09:25.000,302,11070509,-795,0,1698577764,12976.24854426999,158.3255036699993,54309.93828552 2023-10-29,11:09:26.000,302,11070442,-795,0,1698577765,12976.04645496999,158.14222629000142,54309.85444008001 2023-10-29,11:09:27.000,302,11070514,-795,0,1698577766,12975.91172877,157.8320645700005,54309.88238856001 2023-10-29,11:09:28.000,302,11070565,-795,0,1698577767,12975.756793639994,157.70518023000477,54310.00116960001 2023-10-29,11:09:29.000,302,11070520,-795,0,1698577768,12975.662485299988,157.7333767500022,54309.959246880004 2023-10-29,11:09:30.000,302,11070580,-795,0,1698577769,12975.521022790002,157.89550674000202,54309.959246880004 2023-10-29,11:09:31.000,302,11070542,-795,0,1698577770,12975.453659689992,158.07173499000055,54309.931298400006 2023-10-29,11:09:32.000,302,11070571,-795,0,1698577771,12975.312197179992,158.226815850001,54309.99418248 2023-10-29,11:09:33.000,302,11070524,-795,0,1698577772,12974.98885429999,158.43124062000425,54309.8963628 2023-10-29,11:09:34.000,302,11070458,-795,0,1698577773,12974.60488462999,158.52992844000255,54309.92431128001 2023-10-29,11:09:35.000,302,11070558,-795,0,1698577774,12974.220914960002,158.4241914900049,54309.91732416 2023-10-29,11:09:36.000,302,11070543,-795,0,1698577775,12973.870626839991,158.28320889000315,54309.77059464 2023-10-29,11:09:37.000,302,11070531,-795,0,1698577776,12973.62811967999,158.13517716000206,54309.595916640006 2023-10-29,11:09:38.000,302,11070542,-795,0,1698577777,12973.5742292,157.92370325999946,54309.644826480006 2023-10-29,11:09:39.000,302,11070591,-795,0,1698577778,12973.580965509995,157.76157326999964,54309.74963328 2023-10-29,11:09:40.000,302,11070525,-795,0,1698577779,12973.500129789994,157.53600110999832,54309.693736320005 2023-10-29,11:09:41.000,302,11070528,-795,0,1698577780,12973.419294069994,157.30337981999764,54309.60290376 2023-10-29,11:09:42.000,302,11070521,-795,0,1698577781,12973.291304179998,157.21879025999806,54309.43521288 2023-10-29,11:09:43.000,302,11070542,-795,0,1698577782,12973.183523219988,157.23288852000405,54309.31643184 2023-10-29,11:09:44.000,302,11070528,-795,0,1698577783,12973.210468459998,157.31042895000428,54309.358354560005 2023-10-29,11:09:45.000,302,11070586,-795,0,1698577784,12973.055533329993,157.47960807000345,54309.456174240004 2023-10-29,11:09:46.000,302,11070549,-795,0,1698577785,12972.866916649997,157.50075546000153,54309.49110984 2023-10-29,11:09:47.000,302,11070612,-795,0,1698577786,12972.563782699995,157.35272373000043,54309.49809696001 2023-10-29,11:09:48.000,302,11070523,-795,0,1698577787,12972.260648749994,157.0143654900021,54309.477135600006 2023-10-29,11:09:49.000,302,11070526,-795,0,1698577788,12971.768898119997,156.8310881100042,54309.49809696001 2023-10-29,11:09:50.000,302,11070572,-795,0,1698577789,12971.465764169996,156.84518637000292,54309.4422 2023-10-29,11:09:51.000,302,11070586,-795,0,1698577790,12971.223257009995,157.08485679000296,54309.4422 2023-10-29,11:09:52.000,302,11070559,-795,0,1698577791,12970.913386749999,157.19764286999998,54309.34438032 2023-10-29,11:09:53.000,302,11070571,-795,0,1698577792,12970.408163499997,157.2610850400015,54309.21861216 2023-10-29,11:09:54.000,302,11070529,-795,0,1698577793,12969.95683073,157.3738711199985,54309.17668944 2023-10-29,11:09:55.000,302,11070521,-795,0,1698577794,12969.310144969997,157.4725589400041,54309.18367656001 2023-10-29,11:09:56.000,302,11070548,-795,0,1698577795,12968.562414559994,157.72632762000285,54308.94611448001 2023-10-29,11:09:57.000,302,11070501,-795,0,1698577796,12967.855102009991,158.18452107000485,54308.70156528 2023-10-29,11:09:58.000,302,11070539,-795,0,1698577797,12967.504813889995,158.79074625000067,54308.34522216001 2023-10-29,11:09:59.000,302,11070478,-795,0,1698577798,12967.47113233999,159.40402056000312,54308.21246688 2023-10-29,11:10:00.000,302,11070606,-795,0,1698577799,12967.47113233999,159.8833614000032,54308.10766008001 2023-10-29,11:10:01.000,302,11070533,-795,0,1698577800,12967.41050554999,160.32040745999984,54307.86311088 2023-10-29,11:10:02.000,302,11070540,-795,0,1698577801,12967.55196805999,160.49663570999837,54307.919007840006 2023-10-29,11:10:03.000,302,11070589,-795,0,1698577802,12967.74058474,160.6023726600033,54308.086698720006 2023-10-29,11:10:04.000,302,11070534,-795,0,1698577803,12967.82142046,160.8702396000008,54308.03080176 2023-10-29,11:10:05.000,302,11070540,-795,0,1698577804,12967.956146659992,161.1804013200017,54308.02381464 2023-10-29,11:10:06.000,302,11070577,-795,0,1698577805,12967.989828209997,161.27908914,54308.065737360004 2023-10-29,11:10:07.000,302,11070549,-795,0,1698577806,12967.922465110001,161.0323695900006,54308.21246688 2023-10-29,11:10:08.000,302,11070546,-795,0,1698577807,12967.74058474,160.43319354000414,54308.303299440006 2023-10-29,11:10:09.000,302,11070583,-795,0,1698577808,12967.686694259995,159.66483837000123,54308.31727368 2023-10-29,11:10:10.000,302,11070570,-795,0,1698577809,12967.787738909996,159.0304166700007,54308.422080480006 2023-10-29,11:10:11.000,302,11070581,-795,0,1698577810,12967.935937729992,158.54402670000127,54308.40810624 2023-10-29,11:10:12.000,302,11070583,-795,0,1698577811,12967.956146659992,158.3255036699993,54308.39413200001 2023-10-29,11:10:13.000,302,11070533,-795,0,1698577812,12967.834893079991,158.05058760000247,54308.36618352 2023-10-29,11:10:14.000,302,11070521,-795,0,1698577813,12967.63280377999,157.8179663100018,54308.38714488 2023-10-29,11:10:15.000,302,11070579,-795,0,1698577814,12967.363351379994,157.40206764000322,54308.422080480006 2023-10-29,11:10:16.000,302,11070571,-795,0,1698577815,12967.040008499993,156.99321810000401,54308.34522216001 2023-10-29,11:10:17.000,302,11070559,-795,0,1698577816,12966.777292409992,156.5561720400001,54308.254389600006 2023-10-29,11:10:18.000,302,11070550,-795,0,1698577817,12966.427004289995,156.1261751100028,54307.99586616 2023-10-29,11:10:19.000,302,11070550,-795,0,1698577818,12966.19796975,155.70322731000488,54307.919007840006 2023-10-29,11:10:20.000,302,11070516,-795,0,1698577819,12965.814000079998,155.48470428000292,54307.78625256 2023-10-29,11:10:21.000,302,11070573,-795,0,1698577820,12965.27509527999,155.16749343000265,54307.50676776001 2023-10-29,11:10:22.000,302,11070536,-795,0,1698577821,12964.614936899998,154.8150369299983,54307.03863072 2023-10-29,11:10:23.000,302,11070557,-795,0,1698577822,12964.230967229996,154.58946477000427,54306.83600424001 2023-10-29,11:10:24.000,302,11070544,-795,0,1698577823,12963.81331600999,154.37799087000167,54306.59844216001 2023-10-29,11:10:25.000,302,11070570,-795,0,1698577824,12963.254202279997,154.0607800200014,54306.353892959996 2023-10-29,11:10:26.000,302,11070583,-795,0,1698577825,12962.647934379995,153.7012743899977,54305.92767864001 2023-10-29,11:10:27.000,302,11070564,-795,0,1698577826,12962.277437329998,153.48275136000302,54305.62723248 2023-10-29,11:10:28.000,302,11070551,-795,0,1698577827,12961.900203969992,153.4052109300028,54305.57832264 2023-10-29,11:10:29.000,302,11070596,-795,0,1698577828,12961.39498071999,153.1091474700006,54305.18005680001 2023-10-29,11:10:30.000,302,11070559,-795,0,1698577829,12960.802185439992,152.79193662000034,54304.83768792 2023-10-29,11:10:31.000,302,11070552,-795,0,1698577830,12960.148763369994,152.36193969000306,54304.4813448 2023-10-29,11:10:32.000,302,11070554,-795,0,1698577831,12959.374087719996,152.13636753000173,54304.02019488 2023-10-29,11:10:33.000,302,11070593,-795,0,1698577832,12958.727401959994,151.98128667000128,54303.7127616 2023-10-29,11:10:34.000,302,11070564,-795,0,1698577833,12958.175024539996,151.8614514600049,54303.52410936 2023-10-29,11:10:35.000,302,11070583,-795,0,1698577834,12957.730428079994,151.65702669000166,54303.23065032 2023-10-29,11:10:36.000,302,11070545,-795,0,1698577835,12957.326249479993,151.4667001800044,54302.89526856 2023-10-29,11:10:37.000,302,11070551,-795,0,1698577836,12957.056797079997,151.1917841100003,54302.44110576 2023-10-29,11:10:38.000,302,11070535,-795,0,1698577837,12956.78060836999,151.0296541200005,54302.20354368 2023-10-29,11:10:39.000,302,11070581,-795,0,1698577838,12956.47747441999,150.90276978000475,54302.00091720001 2023-10-29,11:10:40.000,302,11070568,-795,0,1698577839,12956.093504750002,150.9803102099977,54301.7913036 2023-10-29,11:10:41.000,302,11070551,-795,0,1698577840,12955.749952940001,151.1283419399988,54301.57470288 2023-10-29,11:10:42.000,302,11070591,-795,0,1698577841,12955.42661006,151.11424368000007,54301.2672696 2023-10-29,11:10:43.000,302,11070564,-795,0,1698577842,12955.19757551999,150.8463767400026,54301.06464312001 2023-10-29,11:10:44.000,302,11070563,-795,0,1698577843,12954.887705259993,150.5714606699985,54300.72926136001 2023-10-29,11:10:45.000,302,11070548,-795,0,1698577844,12954.779924299997,150.29654460000165,54300.69432576 2023-10-29,11:10:46.000,302,11070562,-795,0,1698577845,12954.624989169992,150.2049059100027,54300.372918240006 2023-10-29,11:10:47.000,302,11070582,-795,0,1698577846,12954.577834999996,150.303593730001,54300.17727888001 2023-10-29,11:10:48.000,302,11070600,-795,0,1698577847,12954.42963618,150.57850979999785,54299.85587136 2023-10-29,11:10:49.000,302,11070591,-795,0,1698577848,12954.28817367,151.1071945500007,54299.66721912 2023-10-29,11:10:50.000,302,11070592,-795,0,1698577849,12954.13997484999,151.6499775600023,54299.67420624001 2023-10-29,11:10:51.000,302,11070583,-795,0,1698577850,12953.863786139998,152.0940727499983,54299.485554000006 2023-10-29,11:10:52.000,302,11070572,-795,0,1698577851,12953.547179569992,152.1081710100043,54299.30388888 2023-10-29,11:10:53.000,302,11070552,-795,0,1698577852,12953.358562889996,151.7980092900034,54299.2759404 2023-10-29,11:10:54.000,302,11070488,-795,0,1698577853,12953.16320989999,151.39620888000354,54299.05235256001 2023-10-29,11:10:55.000,302,11070542,-795,0,1698577854,12953.04869263,151.00145760000305,54298.863700320006 2023-10-29,11:10:56.000,302,11070537,-795,0,1698577855,12952.765767609999,150.62080458000128,54298.51434432 2023-10-29,11:10:57.000,302,11070579,-795,0,1698577856,12952.577150929988,150.38113416000124,54298.16498832001 2023-10-29,11:10:58.000,302,11070577,-795,0,1698577857,12952.327907459992,150.27539721000358,54297.99729744001 2023-10-29,11:10:59.000,302,11070561,-795,0,1698577858,12952.240335429997,150.29654460000165,54297.75973536001 2023-10-29,11:11:00.000,302,11070567,-795,0,1698577859,12952.018037199996,150.3247411199991,54297.53614752 2023-10-29,11:11:01.000,302,11070613,-795,0,1698577860,12951.916992549995,150.38113416000124,54297.27063696 2023-10-29,11:11:02.000,302,11070593,-795,0,1698577861,12951.634067529994,150.69129588000214,54296.81647416 2023-10-29,11:11:03.000,302,11070541,-795,0,1698577862,12951.526286569999,151.0437523799992,54296.564937840005 2023-10-29,11:11:04.000,302,11070541,-795,0,1698577863,12951.452187159994,151.19883323999966,54296.38327272 2023-10-29,11:11:05.000,302,11070571,-795,0,1698577864,12951.357878819988,151.07194890000392,54296.14571064 2023-10-29,11:11:06.000,302,11070561,-795,0,1698577865,12951.169262139992,150.761787180003,54295.59372816 2023-10-29,11:11:07.000,302,11070581,-795,0,1698577866,12951.155789520002,150.16966025999864,54295.558792560005 2023-10-29,11:11:08.000,302,11070566,-795,0,1698577867,12951.149053209992,149.67622115999984,54295.35616608 2023-10-29,11:11:09.000,302,11070550,-795,0,1698577868,12951.223152619998,149.38015769999765,54295.0836684 2023-10-29,11:11:10.000,302,11070552,-795,0,1698577869,12951.270306789993,149.35196118000022,54294.671428320005 2023-10-29,11:11:11.000,302,11070607,-795,0,1698577870,12951.330933579993,149.50704204000067,54294.25220112 2023-10-29,11:11:12.000,302,11070531,-795,0,1698577871,12950.980645459997,149.73966333000135,54293.665283040005 2023-10-29,11:11:13.000,302,11070559,-795,0,1698577872,12950.616884719995,150.0780215699997,54293.34387552 2023-10-29,11:11:14.000,302,11070538,-795,0,1698577873,12950.280069219989,150.27539721000358,54293.18317176001 2023-10-29,11:11:15.000,302,11070530,-795,0,1698577874,12949.882626929997,150.15556199999992,54292.78490592 2023-10-29,11:11:16.000,302,11070523,-795,0,1698577875,12949.53233881,149.88769506000244,54292.4285628 2023-10-29,11:11:17.000,302,11070531,-795,0,1698577876,12949.30330426999,149.47884552000323,54291.84164472001 2023-10-29,11:11:18.000,302,11070512,-795,0,1698577877,12949.235941169994,149.09819250000146,54291.5202372 2023-10-29,11:11:19.000,302,11070574,-795,0,1698577878,12949.114687589994,148.92196425000293,54291.22677816 2023-10-29,11:11:20.000,302,11070596,-795,0,1698577879,12948.926070909998,148.96425902999908,54290.73069264 2023-10-29,11:11:21.000,302,11070578,-795,0,1698577880,12948.542101239997,149.1898311900004,54290.08089048 2023-10-29,11:11:22.000,302,11070573,-795,0,1698577881,12948.26591252999,149.32376466000278,54289.47999816 2023-10-29,11:11:23.000,302,11070601,-795,0,1698577882,12947.976251199994,149.5352385599981,54288.94198992001 2023-10-29,11:11:24.000,302,11070544,-795,0,1698577883,12947.666380939998,149.78195811000478,54288.52974984001 2023-10-29,11:11:25.000,302,11070472,-795,0,1698577884,12947.255466030001,149.80310550000286,54288.07558704001 2023-10-29,11:11:26.000,302,11070546,-795,0,1698577885,12946.716561229994,149.66212290000112,54287.628411360005 2023-10-29,11:11:27.000,302,11070545,-795,0,1698577886,12946.278701080002,149.38015769999765,54287.125338720005 2023-10-29,11:11:28.000,302,11070538,-795,0,1698577887,12946.049666539991,148.9078659900042,54286.73406000001 2023-10-29,11:11:29.000,302,11070587,-795,0,1698577888,12945.982303439996,148.49901644999773,54286.60829184 2023-10-29,11:11:30.000,302,11070599,-795,0,1698577889,12945.82736830999,148.29459168000176,54286.25893584001 2023-10-29,11:11:31.000,302,11070578,-795,0,1698577890,12945.598333769994,148.24524776999897,54285.82573440001 2023-10-29,11:11:32.000,302,11070532,-795,0,1698577891,12945.335617679993,148.2029529900028,54285.41349432 2023-10-29,11:11:33.000,302,11070546,-795,0,1698577892,12945.227836719998,148.1042651700045,54285.231829200005 2023-10-29,11:11:34.000,302,11070551,-795,0,1698577893,12945.066165279997,147.96328257000278,54284.93138304 2023-10-29,11:11:35.000,302,11070551,-795,0,1698577894,12945.086374209997,147.93508604999806,54284.66587248 2023-10-29,11:11:36.000,302,11070559,-795,0,1698577895,12945.066165279997,147.81525084000168,54284.3584392 2023-10-29,11:11:37.000,302,11070542,-795,0,1698577896,12945.045956349997,148.0126264799983,54283.94619912 2023-10-29,11:11:38.000,302,11070568,-795,0,1698577897,12945.093110519992,148.40737775999878,54283.85536656 2023-10-29,11:11:39.000,302,11070626,-795,0,1698577898,12944.911230149992,149.11229076000018,54283.7994696 2023-10-29,11:11:40.000,302,11070514,-795,0,1698577899,12944.50705154999,149.92294070999924,54283.673701440006 2023-10-29,11:11:41.000,302,11070547,-795,0,1698577900,12944.001828299988,150.68424675000279,54283.44312648 2023-10-29,11:11:42.000,302,11070516,-795,0,1698577901,12943.658276490001,151.17768585000158,54283.05883488 2023-10-29,11:11:43.000,302,11070480,-795,0,1698577902,12943.597649700001,151.52309321999928,54283.002937920006 2023-10-29,11:11:44.000,302,11070589,-795,0,1698577903,12943.745848519997,151.79096016000403,54282.96800232 2023-10-29,11:11:45.000,302,11070592,-795,0,1698577904,12943.968146749998,152.0235814500047,54282.91909248 2023-10-29,11:11:46.000,302,11070584,-795,0,1698577905,12944.230862839999,152.05177797000215,54282.77935008001 2023-10-29,11:11:47.000,302,11070540,-795,0,1698577906,12944.41274321,152.06587623000087,54282.65358192 2023-10-29,11:11:48.000,302,11070583,-795,0,1698577907,12944.311698559999,151.97423754000192,54282.31820016 2023-10-29,11:11:49.000,302,11070517,-795,0,1698577908,12944.419479519995,151.98833580000064,54282.17147064 2023-10-29,11:11:50.000,302,11070525,-795,0,1698577909,12944.37232535,151.95309015000385,54281.95486992 2023-10-29,11:11:51.000,302,11070566,-795,0,1698577910,12944.520524169995,151.9601392800032,54281.89198584 2023-10-29,11:11:52.000,302,11070528,-795,0,1698577911,12944.729349779991,152.08702361999894,54281.68237224001 2023-10-29,11:11:53.000,302,11070560,-795,0,1698577912,12945.032483729992,152.28439926000283,54281.71730784 2023-10-29,11:11:54.000,302,11070584,-795,0,1698577913,12945.46360756999,152.53111881000223,54282.01076688 2023-10-29,11:11:55.000,302,11070615,-795,0,1698577914,12945.82736830999,152.43243099000392,54282.08063808 2023-10-29,11:11:56.000,302,11070580,-795,0,1698577915,12946.063139159996,151.9601392800032,54282.15050928 2023-10-29,11:11:57.000,302,11070536,-795,0,1698577916,12946.197865360002,151.44555278999906,54282.143522160004 2023-10-29,11:11:58.000,302,11070527,-795,0,1698577917,12946.332591559993,151.06489977000456,54282.311213040004 2023-10-29,11:11:59.000,302,11070578,-795,0,1698577918,12946.527944549998,150.74063978999766,54282.44396832001 2023-10-29,11:12:00.000,302,11070562,-795,0,1698577919,12946.689615989999,150.7476889200043,54282.58371072 2023-10-29,11:12:01.000,302,11070555,-795,0,1698577920,12946.662670749989,151.05785063999792,54282.4369812 2023-10-29,11:12:02.000,302,11070555,-795,0,1698577921,12946.878232669995,151.48079844000313,54282.53480088 2023-10-29,11:12:03.000,302,11070604,-795,0,1698577922,12947.11400352,152.01653231999808,54282.63960768001 2023-10-29,11:12:04.000,302,11070518,-795,0,1698577923,12947.248729719991,152.62980663000053,54282.667556160006 2023-10-29,11:12:05.000,302,11070490,-795,0,1698577924,12947.309356509992,153.03865616999974,54282.63960768001 2023-10-29,11:12:06.000,302,11070517,-795,0,1698577925,12947.302620199996,153.2219335500049,54282.4369812 2023-10-29,11:12:07.000,302,11070501,-795,0,1698577926,12947.262202339996,153.47570223000366,54282.35313576001 2023-10-29,11:12:08.000,302,11070585,-795,0,1698577927,12947.188102929991,153.9338956799984,54282.61864632001 2023-10-29,11:12:09.000,302,11070535,-795,0,1698577928,12946.94559576999,154.32159782999952,54282.61864632001 2023-10-29,11:12:10.000,302,11070584,-795,0,1698577929,12946.797396949994,154.44143304000318,54282.6815304 2023-10-29,11:12:11.000,302,11070540,-795,0,1698577930,12946.655934439994,154.43438391000382,54282.6815304 2023-10-29,11:12:12.000,302,11070546,-795,0,1698577931,12946.588571339998,154.27930305000336,54282.65358192 2023-10-29,11:12:13.000,302,11070537,-795,0,1698577932,12946.72329753999,154.0960256699982,54282.8212728 2023-10-29,11:12:14.000,302,11070505,-795,0,1698577933,12946.81086957,153.90569916000095,54282.84223416 2023-10-29,11:12:15.000,302,11070581,-795,0,1698577934,12946.938859459995,153.60963569999876,54282.89813112 2023-10-29,11:12:16.000,302,11070544,-795,0,1698577935,12946.979277319995,153.15144225000404,54282.8212728 2023-10-29,11:12:17.000,302,11070578,-795,0,1698577936,12946.898441599995,152.6509540199986,54282.85620840001 2023-10-29,11:12:18.000,302,11070585,-795,0,1698577937,12946.79066064,152.31259578000027,54282.92607960001 2023-10-29,11:12:19.000,302,11070551,-795,0,1698577938,12946.615516579994,152.13636753000173,54282.80031144 2023-10-29,11:12:20.000,302,11070591,-795,0,1698577939,12946.426899899998,152.2068588300026,54282.67454328 2023-10-29,11:12:21.000,302,11070479,-795,0,1698577940,12946.298910010002,152.5170205500035,54282.41601984 2023-10-29,11:12:22.000,302,11070492,-795,0,1698577941,12946.056402850001,152.71439619000012,54281.94089568001 2023-10-29,11:12:23.000,302,11070564,-795,0,1698577942,12946.143974879997,152.68619967000268,54281.808140400004 2023-10-29,11:12:24.000,302,11070543,-795,0,1698577943,12946.164183809997,152.58751185000438,54281.78019192001 2023-10-29,11:12:25.000,302,11070513,-795,0,1698577944,12945.97556713,152.24915360999876,54281.50070712 2023-10-29,11:12:26.000,302,11070526,-795,0,1698577945,12945.50402542999,151.8473531999989,54281.26314504 2023-10-29,11:12:27.000,302,11070571,-795,0,1698577946,12945.045956349997,151.36801235999883,54281.13038976001 2023-10-29,11:12:28.000,302,11070531,-795,0,1698577947,12944.850603359992,150.90276978000475,54281.0744928 2023-10-29,11:12:29.000,302,11070547,-795,0,1698577948,12944.769767639991,150.52211676000297,54280.90680192 2023-10-29,11:12:30.000,302,11070520,-795,0,1698577949,12944.661986679996,150.67014849000407,54280.655265600006 2023-10-29,11:12:31.000,302,11070586,-795,0,1698577950,12944.42621582999,151.26227541000117,54280.48058760001 2023-10-29,11:12:32.000,302,11070583,-795,0,1698577951,12943.867102099997,152.3407922999977,54280.04738616 2023-10-29,11:12:33.000,302,11070550,-795,0,1698577952,12943.200207409995,153.4052109300028,54279.84475968 2023-10-29,11:12:34.000,302,11070556,-795,0,1698577953,12942.721929400002,154.00438697999925,54279.76790136001 2023-10-29,11:12:35.000,302,11070551,-795,0,1698577954,12942.18976090999,154.06782915000076,54279.6071976 2023-10-29,11:12:36.000,302,11070572,-715,0,1698577955,12941.583493009988,153.75766742999986,54279.42553248001 2023-10-29,11:12:37.000,302,11070545,-795,0,1698577956,12941.152369169991,153.08800008000253,54279.20893176 2023-10-29,11:12:38.000,302,11070519,-795,0,1698577957,12940.77513581,152.53111881000223,54278.89451136 2023-10-29,11:12:39.000,302,11070595,-795,0,1698577958,12940.451792929998,152.1786623099979,54278.83162728001 2023-10-29,11:12:40.000,302,11070531,-795,0,1698577959,12939.85899765,152.22095709000132,54278.66393640001 2023-10-29,11:12:41.000,302,11070554,-795,0,1698577960,12939.225784509988,152.26325187000475,54278.58707808001 2023-10-29,11:12:42.000,302,11070547,-795,0,1698577961,12938.70035233,152.23505535000004,54278.51720688001 2023-10-29,11:12:43.000,302,11070562,-795,0,1698577962,12938.37700945,152.03767971000343,54278.6290008 2023-10-29,11:12:44.000,302,11070584,-795,0,1698577963,12938.134502289999,151.95309015000385,54278.573103840004 2023-10-29,11:12:45.000,302,11070508,-795,0,1698577964,12937.737059999992,151.91784449999977,54278.50323264 2023-10-29,11:12:46.000,302,11070542,-795,0,1698577965,12937.31267246999,151.96718841000256,54278.20977360001 2023-10-29,11:12:47.000,302,11070579,-795,0,1698577966,12936.807449219988,151.96718841000256,54277.951250160004 2023-10-29,11:12:48.000,302,11070562,-795,0,1698577967,12936.302225970001,152.06587623000087,54277.69971384 2023-10-29,11:12:49.000,302,11070567,-795,0,1698577968,12935.716166999999,152.19980970000324,54277.4062548 2023-10-29,11:12:50.000,302,11070588,-795,0,1698577969,12935.258097919992,152.13636753000173,54277.37830632 2023-10-29,11:12:51.000,302,11070566,-795,0,1698577970,12934.73940205,152.07292536000023,54277.280486640004 2023-10-29,11:12:52.000,302,11070561,-795,0,1698577971,12934.153343079997,152.36898882000241,54277.07786016001 2023-10-29,11:12:53.000,302,11070492,-755,0,1698577972,12933.55381148999,152.85537879000185,54277.03593744001 2023-10-29,11:12:54.000,302,11070533,-795,0,1698577973,12932.772399529997,153.4404565799996,54276.75645264 2023-10-29,11:12:55.000,302,11070585,-795,0,1698577974,12931.977514949998,153.84225698999944,54276.66562008 2023-10-29,11:12:56.000,302,11070610,-795,0,1698577975,12931.07484940999,153.80701134000265,54276.48395496001 2023-10-29,11:12:57.000,302,11070535,-795,0,1698577976,12930.320382689992,153.22898268000426,54276.37216104 2023-10-29,11:12:58.000,302,11070572,-795,0,1698577977,12929.444662389993,152.48177489999944,54276.43504512001 2023-10-29,11:12:59.000,302,11070582,-795,0,1698577978,12928.53526053999,151.78391103000467,54276.46998072 2023-10-29,11:13:00.000,302,11070585,-795,0,1698577979,12927.60564976,150.95211369000026,54276.393122400004 2023-10-29,11:13:01.000,302,11070582,-795,0,1698577980,12926.958963999998,150.25424981999822,54276.12062472001 2023-10-29,11:13:02.000,302,11070517,-795,0,1698577981,12926.4874223,150.19785678000335,54276.078702000006 2023-10-29,11:13:03.000,302,11070568,-795,0,1698577982,12926.15734310999,150.70539414000086,54275.68742328 2023-10-29,11:13:04.000,302,11070515,-795,0,1698577983,12925.955253809989,151.22702976000437,54275.386977120004 2023-10-29,11:13:05.000,302,11070598,-795,0,1698577984,12925.982199049999,151.36096322999947,54275.31011880001 2023-10-29,11:13:06.000,302,11070594,-795,0,1698577985,12926.069771079994,151.38211062000482,54275.14242792001 2023-10-29,11:13:07.000,302,11070562,-795,0,1698577986,12925.928308569994,151.3398158400014,54274.92582720001 2023-10-29,11:13:08.000,302,11070595,-795,0,1698577987,12925.409612700001,151.2904719299986,54274.61140680001 2023-10-29,11:13:09.000,302,11070552,-795,0,1698577988,12925.214259709996,151.02260499000113,54274.765123440004 2023-10-29,11:13:10.000,302,11070549,-795,0,1698577989,12924.991961479995,150.5503132800004,54274.667303760005 2023-10-29,11:13:11.000,302,11070537,-795,0,1698577990,12924.971752549995,150.11326722000376,54274.54153560001 2023-10-29,11:13:12.000,302,11070595,-795,0,1698577991,12924.796608489989,149.85244940999837,54274.35288336001 2023-10-29,11:13:13.000,302,11070542,-795,0,1698577992,12924.493474540002,149.7960563700035,54274.14326976 2023-10-29,11:13:14.000,302,11070558,-795,0,1698577993,12924.116241179996,149.98638288000075,54274.08038568 2023-10-29,11:13:15.000,302,11070533,-715,0,1698577994,12923.712062579994,150.31769198999973,54273.93365616 2023-10-29,11:13:16.000,302,11070555,-795,0,1698577995,12923.173157780002,150.5150676300036,54273.64718424 2023-10-29,11:13:17.000,302,11070568,-795,0,1698577996,12922.72856132,150.62785371000064,54273.339750959996 2023-10-29,11:13:18.000,302,11070554,-795,0,1698577997,12922.43889998999,151.0437523799992,54273.0742404 2023-10-29,11:13:19.000,302,11070539,-795,0,1698577998,12922.331119029994,151.5653880000027,54272.90654952 2023-10-29,11:13:20.000,302,11070573,-795,0,1698577999,12922.317646409989,151.91784449999977,54272.73187152 2023-10-29,11:13:21.000,302,11070556,-795,0,1698578000,12922.129029729993,152.00243405999936,54272.54321928 2023-10-29,11:13:22.000,302,11070566,-795,0,1698578001,12921.926940429992,152.12931840000238,54272.45238672 2023-10-29,11:13:23.000,302,11070545,-795,0,1698578002,12921.65075172,152.0940727499983,54272.38251552001 2023-10-29,11:13:24.000,302,11070549,-795,0,1698578003,12921.50928921,151.88964798000234,54272.32661856 2023-10-29,11:13:25.000,302,11070569,-795,0,1698578004,12921.455398729995,151.54424061000464,54272.28469584 2023-10-29,11:13:26.000,302,11070490,-795,0,1698578005,12921.52949814,151.24817715000245,54272.15892768 2023-10-29,11:13:27.000,302,11070572,-795,0,1698578006,12921.63054279,151.14948933000414,54271.96328832 2023-10-29,11:13:28.000,302,11070556,-795,0,1698578007,12921.617070169996,151.69227233999845,54271.78861032001 2023-10-29,11:13:29.000,302,11070578,-795,0,1698578008,12921.54297075999,152.71439619000012,54271.68380352 2023-10-29,11:13:30.000,302,11070555,-795,0,1698578009,12921.26004573999,153.69422525999835,54271.50912552 2023-10-29,11:13:31.000,302,11070583,-795,0,1698578010,12920.741349869997,154.21586088000186,54271.11784680001 2023-10-29,11:13:32.000,302,11070617,-795,0,1698578011,12920.35064389,154.54716999000084,54270.91522032 2023-10-29,11:13:33.000,302,11070504,-795,0,1698578012,12920.22939031,154.6670052000045,54270.712593840006 2023-10-29,11:13:34.000,302,11070527,-795,0,1698578013,12920.10813673,154.62471042000107,54270.46804464001 2023-10-29,11:13:35.000,302,11070570,-795,0,1698578014,12919.966674219999,154.42028564999782,54270.22349544 2023-10-29,11:13:36.000,302,11070547,-795,0,1698578015,12919.791530159993,154.31454870000016,54269.96497200001 2023-10-29,11:13:37.000,302,11070596,-795,0,1698578016,12919.710694439993,154.19471349000378,54269.78330688 2023-10-29,11:13:38.000,302,11070538,-795,0,1698578017,12919.852156949994,154.15241871000035,54269.804268240005 2023-10-29,11:13:39.000,302,11070594,-795,0,1698578018,12920.04077362999,154.10307480000483,54269.685487200004 2023-10-29,11:13:40.000,302,11070569,-795,0,1698578019,12920.22939031,154.10307480000483,54269.62959024001 2023-10-29,11:13:41.000,302,11070590,-795,0,1698578020,12920.559469499996,153.97619046000182,54269.42696376 2023-10-29,11:13:42.000,302,11070556,-795,0,1698578021,12920.741349869997,153.6519304800022,54269.27324712001 2023-10-29,11:13:43.000,302,11070549,-795,0,1698578022,12920.761558799997,153.2219335500049,54269.29420848001 2023-10-29,11:13:44.000,302,11070516,-795,0,1698578023,12920.828921899993,152.71439619000012,54269.18940168 2023-10-29,11:13:45.000,302,11070567,-795,0,1698578024,12920.909757619993,152.00948318999872,54269.252285760005 2023-10-29,11:13:46.000,302,11070613,-795,0,1698578025,12920.775031420002,151.67817407999974,54269.14049184 2023-10-29,11:13:47.000,302,11070559,-795,0,1698578026,12920.532524260001,151.77686189999804,54269.04267216 2023-10-29,11:13:48.000,302,11070563,-795,0,1698578027,12920.24286292999,152.0235814500047,54268.75620024 2023-10-29,11:13:49.000,302,11070511,-795,0,1698578028,12919.899311119989,152.24915360999876,54268.72825176 2023-10-29,11:13:50.000,302,11070580,-795,0,1698578029,12919.394087870001,152.25620273999812,54268.413831360005 2023-10-29,11:13:51.000,302,11070573,-795,0,1698578030,12918.693511629994,152.01653231999808,54268.45575408001 2023-10-29,11:13:52.000,302,11070613,-795,0,1698578031,12917.797582399995,151.5865353900008,54268.20421776 2023-10-29,11:13:53.000,302,11070519,-795,0,1698578032,12916.935334720001,150.8816223899994,54268.1133852 2023-10-29,11:13:54.000,302,11070570,-795,0,1698578033,12916.396429919994,150.39523241999996,54268.09941096001 2023-10-29,11:13:55.000,302,11070524,-795,0,1698578034,12916.046141799998,150.03572679000354,54268.078449600005 2023-10-29,11:13:56.000,302,11070591,-795,0,1698578035,12915.844052499997,149.72556507000263,54267.88281024001 2023-10-29,11:13:57.000,302,11070496,-795,0,1698578036,12915.796898330002,149.4999929100013,54267.75005496 2023-10-29,11:13:58.000,302,11070527,-795,0,1698578037,12915.763216779997,149.60572985999897,54267.526467120006 2023-10-29,11:13:59.000,302,11070610,-795,0,1698578038,12915.702589989996,149.77490897999814,54267.4146732 2023-10-29,11:14:00.000,302,11070555,-795,0,1698578039,12915.46681913999,150.11326722000376,54267.15614976 2023-10-29,11:14:01.000,302,11070581,-795,0,1698578040,12915.10305839999,150.64195196999935,54266.88365208 2023-10-29,11:14:02.000,302,11070565,-795,0,1698578041,12914.746033969997,151.4667001800044,54266.68102560001 2023-10-29,11:14:03.000,302,11070614,-795,0,1698578042,12914.25428334,152.19276057000388,54266.569231680005 2023-10-29,11:14:04.000,302,11070573,-795,0,1698578043,12913.398771970002,152.59456098000373,54266.4364764 2023-10-29,11:14:05.000,302,11070559,-795,0,1698578044,12912.556733219993,152.54521707000094,54266.184940080006 2023-10-29,11:14:06.000,302,11070546,-795,0,1698578045,12911.923520079996,152.3407922999977,54265.8775068 2023-10-29,11:14:07.000,302,11070512,-795,0,1698578046,12911.65406768,151.9601392800032,54265.79366136001 2023-10-29,11:14:08.000,302,11070570,-795,0,1698578047,12911.69448554,151.42440540000098,54265.75872576 2023-10-29,11:14:09.000,302,11070554,-795,0,1698578048,12911.802266499995,151.0085067300024,54265.54212504 2023-10-29,11:14:10.000,302,11070605,-795,0,1698578049,12911.950465319991,150.95211369000026,54265.58404776001 2023-10-29,11:14:11.000,302,11070552,-795,0,1698578050,12912.098664140001,150.9803102099977,54265.423344 2023-10-29,11:14:12.000,302,11070558,-795,0,1698578051,12912.381589160002,151.0437523799992,54265.20674328 2023-10-29,11:14:13.000,302,11070513,-795,0,1698578052,12912.590414769998,151.093096290002,54265.17180768001 2023-10-29,11:14:14.000,302,11070539,-795,0,1698578053,12912.72514096999,151.13539106999815,54265.04603952 2023-10-29,11:14:15.000,302,11070554,-795,0,1698578054,12912.597151079994,151.13539106999815,54264.98315544001 2023-10-29,11:14:16.000,302,11070602,-795,0,1698578055,12912.287280819997,151.12129280999943,54264.87136152 2023-10-29,11:14:17.000,302,11070577,-795,0,1698578056,12911.72816708999,151.12129280999943,54264.654760800004 2023-10-29,11:14:18.000,302,11070610,-795,0,1698578057,12911.317252179993,151.26932454000053,54264.49405704 2023-10-29,11:14:19.000,302,11070571,-795,0,1698578058,12911.276834319993,151.20588236999902,54264.54296688 2023-10-29,11:14:20.000,302,11070570,-795,0,1698578059,12911.431769449999,151.27637366999988,54264.59187672 2023-10-29,11:14:21.000,302,11070573,-795,0,1698578060,12911.75511233,151.21998062999774,54264.5150184 2023-10-29,11:14:22.000,302,11070534,-795,0,1698578061,12912.071718899992,151.13539106999815,54264.24950784 2023-10-29,11:14:23.000,302,11070562,-795,0,1698578062,12912.583678459989,151.0085067300024,54264.340340400006 2023-10-29,11:14:24.000,302,11070506,-795,0,1698578063,12912.88681240999,150.8957206499981,54264.40322448 2023-10-29,11:14:25.000,302,11070605,-795,0,1698578064,12912.89354872,150.76883631000237,54264.29841768 2023-10-29,11:14:26.000,302,11070599,-795,0,1698578065,12912.72514096999,150.75473805000365,54264.29841768 2023-10-29,11:14:27.000,302,11070558,-795,0,1698578066,12912.502842739988,150.47982197999954,54264.221559360005 2023-10-29,11:14:28.000,302,11070584,-795,0,1698578067,12912.556733219993,150.0921198299984,54264.34732752 2023-10-29,11:14:29.000,302,11070571,-795,0,1698578068,12912.70493203999,149.80310550000286,54264.34732752 2023-10-29,11:14:30.000,302,11070498,-795,0,1698578069,12913.02827491999,149.87359680000372,54264.36828888 2023-10-29,11:14:31.000,302,11070591,-795,0,1698578070,12913.338145180001,150.23310243000014,54264.35431464 2023-10-29,11:14:32.000,302,11070581,-795,0,1698578071,12913.459398760002,151.17768585000158,54264.22854648 2023-10-29,11:14:33.000,302,11070576,-795,0,1698578072,12913.257309460001,152.5170205500035,54264.17963664 2023-10-29,11:14:34.000,302,11070575,-795,0,1698578073,12912.77229514,153.6025865699994,54264.33335328001 2023-10-29,11:14:35.000,302,11070528,-795,0,1698578074,12912.334434989993,154.44143304000318,54264.39623736 2023-10-29,11:14:36.000,302,11070586,-795,0,1698578075,12912.011092109991,154.94192127000133,54264.41719872 2023-10-29,11:14:37.000,302,11070531,-795,0,1698578076,12912.112136759992,154.4907769499987,54264.5848896 2023-10-29,11:14:38.000,302,11070554,-795,0,1698578077,12912.320962370002,153.5673409200026,54264.61982520001 2023-10-29,11:14:39.000,302,11070479,-795,0,1698578078,12913.00806598999,152.52406968000287,54264.9691812 2023-10-29,11:14:40.000,302,11070569,-795,0,1698578079,12913.802950569989,151.67112495000038,54265.08796224 2023-10-29,11:14:41.000,302,11070556,-795,0,1698578080,12914.712352419992,150.77588544000173,54265.29058872001 2023-10-29,11:14:42.000,302,11070588,-795,0,1698578081,12915.500500689996,150.1062180900044,54265.52116368 2023-10-29,11:14:43.000,302,11070598,-795,0,1698578082,12916.032669179993,149.60572985999897,54265.85654544 2023-10-29,11:14:44.000,302,11070581,-795,0,1698578083,12916.066350729998,149.1757329300017,54266.00327496 2023-10-29,11:14:45.000,302,11070525,-795,0,1698578084,12915.945097149997,148.66819557000417,54266.07314616 2023-10-29,11:14:46.000,302,11070538,-795,0,1698578085,12915.810370949992,148.05492126000172,54266.066159040005 2023-10-29,11:14:47.000,302,11070496,-795,0,1698578086,12915.857525120002,147.582629550001,54266.35961808 2023-10-29,11:14:48.000,302,11070542,-795,0,1698578087,12916.005723939998,147.47689260000334,54266.55525744 2023-10-29,11:14:49.000,302,11070571,-795,0,1698578088,12916.073087039993,147.58967868000036,54266.72294832 2023-10-29,11:14:50.000,302,11070597,-795,0,1698578089,12916.066350729998,147.55443303000357,54266.953523280004 2023-10-29,11:14:51.000,302,11070577,-795,0,1698578090,12916.059614420003,147.46984347000398,54267.0303816 2023-10-29,11:14:52.000,302,11070525,-795,0,1698578091,12916.066350729998,147.27951695999946,54267.23300808001 2023-10-29,11:14:53.000,302,11070544,-795,0,1698578092,12916.052878109993,147.11033784000028,54267.31685352 2023-10-29,11:14:54.000,302,11070540,-795,0,1698578093,12916.140450139988,147.0257482800007,54267.43563456 2023-10-29,11:14:55.000,302,11070582,-795,0,1698578094,12916.356012059994,147.0891904500022,54267.54742848001 2023-10-29,11:14:56.000,302,11070574,-795,0,1698578095,12916.4503204,147.28656608999881,54267.61729968001 2023-10-29,11:14:57.000,302,11070543,-795,0,1698578096,12916.497474569995,147.50508912000078,54267.60332544 2023-10-29,11:14:58.000,302,11070617,-795,0,1698578097,12916.49073826,147.61082606999844,54267.71511936001 2023-10-29,11:14:59.000,302,11070553,-795,0,1698578098,12916.638937079995,147.39230304000375,54268.02255264001 2023-10-29,11:15:00.000,302,11070564,-795,0,1698578099,12916.780399589996,147.01165002000198,54268.127359440005 2023-10-29,11:15:01.000,302,11070577,-795,0,1698578100,12916.969016269992,146.55345656999998,54268.20421776 2023-10-29,11:15:02.000,302,11070525,-795,0,1698578101,12917.265413909998,146.06706660000054,54268.12037232001 2023-10-29,11:15:03.000,302,11070592,-795,0,1698578102,12917.736955609995,145.8132979200018,54268.23216624 2023-10-29,11:15:04.000,302,11070596,-795,0,1698578103,12917.99293539,145.84854356999858,54268.197230640006 2023-10-29,11:15:05.000,302,11070575,-795,0,1698578104,12918.417322920002,145.72165923000284,54268.21819200001 2023-10-29,11:15:06.000,302,11070614,-795,0,1698578105,12918.875391999994,145.5665783700024,54268.14133368001 2023-10-29,11:15:07.000,302,11070558,-795,0,1698578106,12919.508605139992,145.20002360999933,54268.21819200001 2023-10-29,11:15:08.000,302,11070575,-795,0,1698578107,12920.04077362999,144.79117407000012,54268.38588288001 2023-10-29,11:15:09.000,302,11070519,-795,0,1698578108,12920.444952229991,144.37527540000156,54268.62344496001 2023-10-29,11:15:10.000,302,11070478,-795,0,1698578109,12920.47189747,143.86773804000404,54268.364921520006 2023-10-29,11:15:11.000,302,11070533,-795,0,1698578110,12920.606623669992,143.64921501000208,54268.651393440006 2023-10-29,11:15:12.000,302,11070592,-795,0,1698578111,12920.539260569996,143.53642892999778,54268.72825176 2023-10-29,11:15:13.000,302,11070577,-795,0,1698578112,12920.552733190001,143.14167765000457,54268.75620024 2023-10-29,11:15:14.000,302,11070618,-795,0,1698578113,12920.700932009997,142.59889464000298,54268.9518396 2023-10-29,11:15:15.000,302,11070563,-795,0,1698578114,12920.748086179992,142.28168379000272,54268.9518396 2023-10-29,11:15:16.000,302,11070531,-795,0,1698578115,12920.512315330001,142.12660293000226,54268.867994160006 2023-10-29,11:15:17.000,302,11070555,-795,0,1698578116,12920.26980817,141.87988338000287,54268.73523888 2023-10-29,11:15:18.000,302,11070577,-795,0,1698578117,12919.845420639998,141.57677079000132,54268.53959952 2023-10-29,11:15:19.000,302,11070590,-795,0,1698578118,12919.616386100002,141.13972473000467,54268.44177984 2023-10-29,11:15:20.000,302,11070575,-795,0,1698578119,12919.508605139992,140.93529996000143,54268.511651040004 2023-10-29,11:15:21.000,302,11070599,-795,0,1698578120,12919.319988459996,140.98464387000422,54268.33697304001 2023-10-29,11:15:22.000,302,11070552,-795,0,1698578121,12919.08421760999,140.99874213000294,54268.40684424001 2023-10-29,11:15:23.000,302,11070543,-795,0,1698578122,12918.996645579995,140.85071040000184,54268.483702560006 2023-10-29,11:15:24.000,302,11070574,-795,0,1698578123,12919.15158071,140.58284346000437,54268.47671544001 2023-10-29,11:15:25.000,302,11070550,-795,0,1698578124,12919.19199857,140.24448521999875,54268.51863816 2023-10-29,11:15:26.000,302,11070551,-795,0,1698578125,12919.057272369995,139.87793046000297,54268.30203744 2023-10-29,11:15:27.000,302,11070546,-795,0,1698578126,12918.94949141,139.51842482999928,54268.2531276 2023-10-29,11:15:28.000,302,11070623,-795,0,1698578127,12918.700247939989,139.201213979999,54268.2531276 2023-10-29,11:15:29.000,302,11070550,-795,0,1698578128,12918.430795539993,138.98269095000433,54268.197230640006 2023-10-29,11:15:30.000,302,11070556,-795,0,1698578129,12918.006408009991,138.8417083500026,54268.23216624 2023-10-29,11:15:31.000,302,11070586,-795,0,1698578130,12917.534866309994,138.757118790003,54268.09941096001 2023-10-29,11:15:32.000,302,11070587,-795,0,1698578131,12917.224996049998,138.57384140999784,54268.10639808 2023-10-29,11:15:33.000,302,11070561,-795,0,1698578132,12917.016170440002,138.27777795000293,54268.197230640006 2023-10-29,11:15:34.000,302,11070574,-795,0,1698578133,12916.760190659996,138.0169601400048,54268.1133852 2023-10-29,11:15:35.000,302,11070559,-795,0,1698578134,12916.54462873999,137.91122318999987,54267.97364280001 2023-10-29,11:15:36.000,302,11070546,-795,0,1698578135,12916.228022169998,138.16499186999863,54267.93172008001 2023-10-29,11:15:37.000,302,11070536,-795,0,1698578136,12915.675644750001,138.6443327099987,54267.78499056001 2023-10-29,11:15:38.000,302,11070588,-795,0,1698578137,12914.806660759998,139.3492457100001,54267.624286800004 2023-10-29,11:15:39.000,302,11070588,-795,0,1698578138,12913.735587469993,140.03301132000342,54267.645248160006 2023-10-29,11:15:40.000,302,11070541,-795,0,1698578139,12912.87333979,140.21628870000131,54267.43563456 2023-10-29,11:15:41.000,302,11070491,-795,0,1698578140,12912.610623699999,139.99071654,54267.36576336 2023-10-29,11:15:42.000,302,11070513,-795,0,1698578141,12912.583678459989,139.53957222000463,54267.23300808001 2023-10-29,11:15:43.000,302,11070524,-795,0,1698578142,12912.671250489999,139.0390839899992,54267.28191792001 2023-10-29,11:15:44.000,302,11070568,-795,0,1698578143,12912.731877279999,138.58793967000383,54267.31685352 2023-10-29,11:15:45.000,302,11070613,-795,0,1698578144,12912.78576775999,138.46810446000018,54267.25396944 2023-10-29,11:15:46.000,302,11070583,-795,0,1698578145,12912.70493203999,138.68662749000214,54267.12820128 2023-10-29,11:15:47.000,302,11070582,-795,0,1698578146,12912.583678459989,138.94744530000025,54267.06531720001 2023-10-29,11:15:48.000,302,11070591,-795,0,1698578147,12912.159290930002,139.02498573000048,54267.0303816 2023-10-29,11:15:49.000,302,11070553,-795,0,1698578148,12911.822475429995,138.75006966000365,54266.855703600006 2023-10-29,11:15:50.000,302,11070515,-795,0,1698578149,12911.54628671999,138.41876055000466,54266.688012720006 2023-10-29,11:15:51.000,302,11070584,-795,0,1698578150,12911.371142659998,138.12974622000183,54266.53429608 2023-10-29,11:15:52.000,302,11070587,-795,0,1698578151,12911.216207529993,138.22138491000078,54266.29673400001 2023-10-29,11:15:53.000,302,11070615,-795,0,1698578152,12911.074745019992,138.4822027199989,54266.05917192001 2023-10-29,11:15:54.000,302,11070558,-795,0,1698578153,12910.838974170001,138.8769539999994,54265.92641664 2023-10-29,11:15:55.000,302,11070612,-795,0,1698578154,12910.562785459995,139.07432964000327,54265.93340376 2023-10-29,11:15:56.000,302,11070600,-795,0,1698578155,12910.259651509994,138.8558066100013,54265.898468160005 2023-10-29,11:15:57.000,302,11070557,-795,0,1698578156,12910.057562209993,138.58089054000448,54265.77270000001 2023-10-29,11:15:58.000,302,11070611,-795,0,1698578157,12909.969990179998,138.14384448000055,54265.48622808001 2023-10-29,11:15:59.000,302,11070495,-795,0,1698578158,12909.996935419993,137.6433562500024,54265.444305360004 2023-10-29,11:16:00.000,302,11070619,-795,0,1698578159,12910.158606859994,137.1217206299989,54265.33251144 2023-10-29,11:16:01.000,302,11070527,-795,0,1698578160,12910.35395985,136.81860804000462,54265.276614480004 2023-10-29,11:16:02.000,302,11070566,-795,0,1698578161,12910.663830109996,136.79746064999927,54265.20674328 2023-10-29,11:16:03.000,302,11070555,-795,0,1698578162,12911.108426569997,137.13581889000488,54265.18578192 2023-10-29,11:16:04.000,302,11070579,-795,0,1698578163,12911.57323196,137.60106146999897,54265.10193648001 2023-10-29,11:16:05.000,302,11070607,-795,0,1698578164,12911.70795815999,137.91827231999923,54264.962194080006 2023-10-29,11:16:06.000,302,11070537,-795,0,1698578165,12911.56649564999,138.06630405000033,54264.69668352001 2023-10-29,11:16:07.000,302,11070576,-795,0,1698578166,12911.195998599993,138.03105840000353,54264.6896964 2023-10-29,11:16:08.000,302,11070526,-795,0,1698578167,12910.69751166,138.14384448000055,54264.64078656 2023-10-29,11:16:09.000,302,11070560,-795,0,1698578168,12910.044089589988,138.27777795000293,54264.5848896 2023-10-29,11:16:10.000,302,11070547,-795,0,1698578169,12909.821791360002,138.4822027199989,54264.49405704 2023-10-29,11:16:11.000,302,11070559,-795,0,1698578170,12909.909363389997,138.4963009800049,54264.36828888 2023-10-29,11:16:12.000,302,11070584,-795,0,1698578171,12910.441531879995,138.5103992400036,54264.40322448 2023-10-29,11:16:13.000,302,11070565,-795,0,1698578172,12910.906337269997,138.48925184999825,54264.605850960004 2023-10-29,11:16:14.000,302,11070527,-795,0,1698578173,12911.202734910003,138.63728357999935,54264.487069920004 2023-10-29,11:16:15.000,302,11070608,-795,0,1698578174,12911.458714689994,138.62318532000063,54264.508031280006 2023-10-29,11:16:16.000,302,11070570,-795,0,1698578175,12911.620386129995,138.37646577000123,54264.36828888 2023-10-29,11:16:17.000,302,11070564,-795,0,1698578176,12911.65406768,138.00991100999818,54264.34732752 2023-10-29,11:16:18.000,302,11070599,-795,0,1698578177,12911.55302303,138.1508936099999,54264.36130176001 2023-10-29,11:16:19.000,302,11070583,-795,0,1698578178,12911.229680149998,138.57384140999784,54264.22854648 2023-10-29,11:16:20.000,302,11070557,-795,0,1698578179,12910.825501549996,139.088427900002,54264.02592000001 2023-10-29,11:16:21.000,302,11070557,-795,0,1698578180,12910.38764139999,139.44088439999905,54263.87220336 2023-10-29,11:16:22.000,302,11070575,-795,0,1698578181,12909.815055049992,139.55367048000335,54263.55778296 2023-10-29,11:16:23.000,302,11070594,-795,0,1698578182,12909.222259769995,139.55367048000335,54263.4669504 2023-10-29,11:16:24.000,302,11070569,-795,0,1698578183,12908.851762719998,139.13072267999814,54263.52284736001 2023-10-29,11:16:25.000,302,11070614,-795,0,1698578184,12908.750718069998,138.58793967000383,54263.57874432 2023-10-29,11:16:26.000,302,11070578,-795,0,1698578185,12908.609255559997,138.22138491000078,54263.54380872001 2023-10-29,11:16:27.000,302,11070596,-795,0,1698578186,12908.730509139998,137.91827231999923,54263.69752536 2023-10-29,11:16:28.000,302,11070599,-795,0,1698578187,12908.959543679994,137.29089974999806,54263.62765416 2023-10-29,11:16:29.000,302,11070559,-795,0,1698578188,12909.545602649996,136.63533065999945,54263.78137080001 2023-10-29,11:16:30.000,302,11070589,-795,0,1698578189,12910.030616969998,136.0995967800045,54263.83028064001 2023-10-29,11:16:31.000,302,11070576,-795,0,1698578190,12910.47521343,136.01500721999764,54263.89316472 2023-10-29,11:16:32.000,302,11070612,-795,0,1698578191,12910.805292619996,136.05730200000107,54263.94906168001 2023-10-29,11:16:33.000,302,11070557,-795,0,1698578192,12911.007381919997,136.14189156000066,54263.851242 2023-10-29,11:16:34.000,302,11070595,-795,0,1698578193,12911.027590849997,136.78336239000055,54263.92810032001 2023-10-29,11:16:35.000,302,11070545,-795,0,1698578194,12910.838974170001,137.29089974999806,54264.09579120001 2023-10-29,11:16:36.000,302,11070568,-795,0,1698578195,12910.67056641999,137.58696321000025,54264.18662376 2023-10-29,11:16:37.000,302,11070574,-795,0,1698578196,12910.502158669995,137.65745451000112,54264.28444344001 2023-10-29,11:16:38.000,302,11070517,-795,0,1698578197,12910.097980069993,137.7420440700007,54264.221559360005 2023-10-29,11:16:39.000,302,11070551,-795,0,1698578198,12909.943044940002,137.53761930000474,54264.389250240005 2023-10-29,11:16:40.000,302,11070555,-795,0,1698578199,12910.037353279993,136.80450977999863,54264.605850960004 2023-10-29,11:16:41.000,302,11070600,-795,0,1698578200,12910.35395985,136.0854985199985,54264.626812320006 2023-10-29,11:16:42.000,302,11070580,-795,0,1698578201,12910.940018820002,135.78238593000424,54264.70367064 2023-10-29,11:16:43.000,302,11070589,-795,0,1698578202,12911.88983852999,135.79648419000296,54264.90629712 2023-10-29,11:16:44.000,302,11070590,-795,0,1698578203,12912.77229514,135.93041765999806,54265.0390524 2023-10-29,11:16:45.000,302,11070592,-795,0,1698578204,12913.432453519992,136.05730200000107,54265.157833440004 2023-10-29,11:16:46.000,302,11070544,-795,0,1698578205,12913.769269019998,136.40975849999813,54265.26962736001 2023-10-29,11:16:47.000,302,11070571,-795,0,1698578206,12913.600861270002,136.67762544000288,54265.178794800006 2023-10-29,11:16:48.000,302,11070549,-795,0,1698578207,12913.371826729992,136.53664284000115,54265.41635688001 2023-10-29,11:16:49.000,302,11070576,-795,0,1698578208,12913.540234480002,135.77533680000488,54265.67488032001 2023-10-29,11:16:50.000,302,11070565,-795,0,1698578209,12914.12629344999,134.8378025100028,54265.9124424 2023-10-29,11:16:51.000,302,11070600,-795,0,1698578210,12914.786451829998,134.28797037000186,54266.0521848 2023-10-29,11:16:52.000,302,11070545,-795,0,1698578211,12915.439873899995,134.25977385000442,54266.15699160001 2023-10-29,11:16:53.000,302,11070537,-795,0,1698578212,12916.066350729998,134.66157426000427,54266.303721120006 2023-10-29,11:16:54.000,302,11070542,-795,0,1698578213,12916.34253943999,135.13386596999771,54266.31769536 2023-10-29,11:16:55.000,302,11070611,-795,0,1698578214,12916.248231099999,135.86697549000382,54266.331669600004 2023-10-29,11:16:56.000,302,11070604,-795,0,1698578215,12915.628490579991,136.73401847999776,54266.24083704 2023-10-29,11:16:57.000,302,11070582,-795,0,1698578216,12914.786451829998,137.4318823499998,54266.233849920005 2023-10-29,11:16:58.000,302,11070565,-795,0,1698578217,12914.37553692,137.77728972000477,54266.3666052 2023-10-29,11:16:59.000,302,11070555,-795,0,1698578218,12914.23407441,137.86892841000372,54266.4364764 2023-10-29,11:17:00.000,302,11070596,-795,0,1698578219,12914.159974999995,138.2354831699995,54266.569231680005 2023-10-29,11:17:01.000,302,11070536,-795,0,1698578220,12914.15323869,138.6090870600019,54266.60416728 2023-10-29,11:17:02.000,302,11070584,-795,0,1698578221,12914.301437509996,138.4963009800049,54266.51333472001 2023-10-29,11:17:03.000,302,11070580,-795,0,1698578222,12914.597835150002,138.18613926000398,54266.688012720006 2023-10-29,11:17:04.000,302,11070605,-795,0,1698578223,12914.948123269998,137.84778101999837,54266.84172936 2023-10-29,11:17:05.000,302,11070579,-795,0,1698578224,12915.34556555999,137.36139104999893,54266.88365208 2023-10-29,11:17:06.000,302,11070635,-795,0,1698578225,12915.702589989996,136.85385369000142,54266.88365208 2023-10-29,11:17:07.000,302,11070562,-795,0,1698578226,12916.207813239998,136.73401847999776,54267.01640736001 2023-10-29,11:17:08.000,302,11070548,-795,0,1698578227,12916.42337515999,136.7551658700031,54267.09326568001 2023-10-29,11:17:09.000,302,11070533,-795,0,1698578228,12916.59178291,136.82565717000398,54267.17711112 2023-10-29,11:17:10.000,302,11070574,-795,0,1698578229,12916.46379301999,137.0371310699993,54267.121214160004 2023-10-29,11:17:11.000,302,11070581,-795,0,1698578230,12916.369484679999,137.396636700003,54267.13518840001 2023-10-29,11:17:12.000,302,11070561,-795,0,1698578231,12916.194340619993,137.9253214499986,54266.667051360004 2023-10-29,11:17:13.000,302,11070542,-795,0,1698578232,12915.844052499997,138.6936766200015,54266.63211576001 2023-10-29,11:17:14.000,302,11070570,-795,0,1698578233,12915.675644750001,139.34219658000075,54266.77185816 2023-10-29,11:17:15.000,302,11070543,-795,0,1698578234,12915.783425709997,139.53957222000463,54266.70897408001 2023-10-29,11:17:16.000,302,11070585,-795,0,1698578235,12915.904679289997,139.25760702000116,54266.61115440001 2023-10-29,11:17:17.000,302,11070512,-795,0,1698578236,12916.194340619993,138.75006966000365,54266.60416728 2023-10-29,11:17:18.000,302,11070552,-795,0,1698578237,12916.537892429995,138.2002375200027,54266.569231680005 2023-10-29,11:17:19.000,302,11070564,-795,0,1698578238,12916.881444239996,137.74909320000006,54266.66006424001 2023-10-29,11:17:20.000,302,11070576,-795,0,1698578239,12917.123951399997,137.48827539000195,54266.72294832 2023-10-29,11:17:21.000,302,11070516,-795,0,1698578240,12917.198050810002,137.4812262600026,54266.72294832 2023-10-29,11:17:22.000,302,11070609,-795,0,1698578241,12917.117215090002,137.62220886000432,54266.820768 2023-10-29,11:17:23.000,302,11070550,-795,0,1698578242,12916.901653169996,137.840731889999,54267.07929144 2023-10-29,11:17:24.000,302,11070560,-795,0,1698578243,12916.638937079995,137.840731889999,54267.16313688001 2023-10-29,11:17:25.000,302,11070472,-795,0,1698578244,12916.40990254,137.60811059999833,54267.26095656001 2023-10-29,11:17:26.000,302,11070501,-795,0,1698578245,12916.335803129994,137.19221192999976,54267.24698232 2023-10-29,11:17:27.000,302,11070514,-795,0,1698578246,12916.64567338999,136.82565717000398,54267.477557280006 2023-10-29,11:17:28.000,302,11070563,-795,0,1698578247,12917.265413909998,136.67762544000288,54267.75005496 2023-10-29,11:17:29.000,302,11070585,-795,0,1698578248,12917.84473656999,136.6282815300001,54267.84787464 2023-10-29,11:17:30.000,302,11070556,-795,0,1698578249,12918.552049119993,136.63533065999945,54268.10639808 2023-10-29,11:17:31.000,302,11070528,-795,0,1698578250,12919.14484439999,136.74811674000375,54268.197230640006 2023-10-29,11:17:32.000,302,11070594,-795,0,1698578251,12919.609649789993,137.10762237000017,54268.30902456001 2023-10-29,11:17:33.000,302,11070503,-795,0,1698578252,12919.353670010001,137.77728972000477,54268.53959952 2023-10-29,11:17:34.000,302,11070551,-795,0,1698578253,12918.336487200002,138.46810446000018,54268.581522240005 2023-10-29,11:17:35.000,302,11070553,-795,0,1698578254,12917.224996049998,138.89810139000474,54268.75620024 2023-10-29,11:17:36.000,302,11070552,-795,0,1698578255,12916.356012059994,139.01088747000176,54268.73523888 2023-10-29,11:17:37.000,302,11070548,-795,0,1698578256,12916.032669179993,138.67252923000342,54268.965813840005 2023-10-29,11:17:38.000,302,11070503,-795,0,1698578257,12916.140450139988,138.25663056000485,54269.21735016 2023-10-29,11:17:39.000,302,11070568,-795,0,1698578258,12916.517683499995,137.9887636200001,54269.42696376 2023-10-29,11:17:40.000,302,11070626,-795,0,1698578259,12917.070060919992,138.08040230999904,54269.59465464 2023-10-29,11:17:41.000,302,11070462,-795,0,1698578260,12917.588756789999,138.46810446000018,54269.72740992001 2023-10-29,11:17:42.000,302,11070520,-795,0,1698578261,12917.986199079991,138.98974008000368,54269.73439704 2023-10-29,11:17:43.000,302,11070513,-795,0,1698578262,12918.309541959992,139.29285266999796,54269.89510080001 2023-10-29,11:17:44.000,302,11070564,-795,0,1698578263,12918.525103879998,139.37039309999818,54270.09772728 2023-10-29,11:17:45.000,302,11070554,-795,0,1698578264,12918.632884839993,139.37744223000482,54270.27240528 2023-10-29,11:17:46.000,302,11070557,-795,0,1698578265,12918.754138419994,139.55367048000335,54270.41913480001 2023-10-29,11:17:47.000,302,11070596,-795,0,1698578266,12918.94275509999,139.62416178000421,54270.6287484 2023-10-29,11:17:48.000,302,11070544,-795,0,1698578267,12919.097690229995,139.8074391600021,54270.90124608001 2023-10-29,11:17:49.000,302,11070490,-795,0,1698578268,12918.98990927,140.2374360899994,54271.07592408 2023-10-29,11:17:50.000,302,11070505,-795,0,1698578269,12918.626148529998,140.907103440004,54271.12483392 2023-10-29,11:17:51.000,302,11070584,-795,0,1698578270,12918.201760999997,141.68250773999898,54271.12483392 2023-10-29,11:17:52.000,302,11070612,-795,0,1698578271,12917.858209189995,142.49315768999804,54271.06893696001 2023-10-29,11:17:53.000,302,11070569,-795,0,1698578272,12917.60896572,143.14167765000457,54270.88727184 2023-10-29,11:17:54.000,302,11070580,-795,0,1698578273,12917.312568079993,143.62101849000464,54270.929194560005 2023-10-29,11:17:55.000,302,11070560,-795,0,1698578274,12917.097006160002,143.89593456000148,54270.9082332 2023-10-29,11:17:56.000,302,11070615,-795,0,1698578275,12917.110478779992,143.9100328200002,54271.08989832001 2023-10-29,11:17:57.000,302,11070511,-795,0,1698578276,12917.413612729993,143.80429587000253,54271.194705120004 2023-10-29,11:17:58.000,302,11070557,-795,0,1698578277,12917.90536335999,143.75495195999974,54271.264576320005 2023-10-29,11:17:59.000,302,11070510,-795,0,1698578278,12918.262387789997,143.80429587000253,54271.24361496 2023-10-29,11:18:00.000,302,11070604,-795,0,1698578279,12918.666566389998,143.90298369000084,54271.55803536 2023-10-29,11:18:01.000,302,11070614,-795,0,1698578280,12918.700247939989,144.04396629000257,54271.63489368 2023-10-29,11:18:02.000,302,11070535,-795,0,1698578281,12918.713720559994,144.02986803000385,54271.85848152001 2023-10-29,11:18:03.000,302,11070626,-795,0,1698578282,12918.86865569,143.80429587000253,54272.24277312001 2023-10-29,11:18:04.000,302,11070593,-795,0,1698578283,12919.06400867999,143.59282196999993,54272.501296559996 2023-10-29,11:18:05.000,302,11070581,-795,0,1698578284,12919.299779529996,143.2192180800048,54272.73187152 2023-10-29,11:18:06.000,302,11070513,-795,0,1698578285,12919.717430749988,142.71168072,54272.80872984 2023-10-29,11:18:07.000,302,11070528,-795,0,1698578286,12920.316962339995,142.253487269998,54273.13013736001 2023-10-29,11:18:08.000,302,11070542,-795,0,1698578287,12921.057956439989,142.07725901999947,54273.33276384 2023-10-29,11:18:09.000,302,11070549,-795,0,1698578288,12921.873049950002,141.91512902999966,54273.57731304 2023-10-29,11:18:10.000,302,11070589,-795,0,1698578289,12922.50626309,141.80234295000264,54273.72404256001 2023-10-29,11:18:11.000,302,11070592,-795,0,1698578290,12922.735297629995,141.9715220700018,54273.95461752 2023-10-29,11:18:12.000,302,11070586,-795,0,1698578291,12922.64098928999,142.33807683000487,54274.07339856 2023-10-29,11:18:13.000,302,11070585,-795,0,1698578292,12922.364800579999,142.8597124500011,54274.1223084 2023-10-29,11:18:14.000,302,11070563,-795,0,1698578293,12922.014512460002,143.43069198000012,54274.1223084 2023-10-29,11:18:15.000,302,11070593,-795,0,1698578294,12921.846104709992,143.7126571800036,54274.26903792 2023-10-29,11:18:16.000,302,11070563,-795,0,1698578295,12921.772005300001,143.83249238999997,54274.25506368001 2023-10-29,11:18:17.000,302,11070618,-795,0,1698578296,12921.724851129991,143.74085370000103,54274.02448872 2023-10-29,11:18:18.000,302,11070577,-795,0,1698578297,12921.859577329997,143.58577284000057,54274.178205359996 2023-10-29,11:18:19.000,302,11070590,-795,0,1698578298,12921.974094600002,143.27561111999967,54274.380831840004 2023-10-29,11:18:20.000,302,11070574,-795,0,1698578299,12922.095348180002,142.97249852999812,54274.35288336001 2023-10-29,11:18:21.000,302,11070577,-795,0,1698578300,12922.216601759988,142.8597124500011,54274.42275456001 2023-10-29,11:18:22.000,302,11070589,-795,0,1698578301,12922.115557110003,142.85266332000174,54274.24108944 2023-10-29,11:18:23.000,302,11070566,-795,0,1698578302,12922.007776149992,142.66938594000385,54274.35987048 2023-10-29,11:18:24.000,302,11070590,-795,0,1698578303,12922.021248769997,142.49315768999804,54274.41576744 2023-10-29,11:18:25.000,302,11070629,-795,0,1698578304,12922.277228549989,142.50020682000468,54274.40878032 2023-10-29,11:18:26.000,302,11070550,-795,0,1698578305,12922.836342279996,142.63414028999978,54274.3668576 2023-10-29,11:18:27.000,302,11070556,-795,0,1698578306,12923.523445899998,142.62709116000042,54274.44371592001 2023-10-29,11:18:28.000,302,11070568,-795,0,1698578307,12924.02193283999,142.74692637000408,54274.48563864 2023-10-29,11:18:29.000,302,11070596,-795,0,1698578308,12923.82657985,143.05003895999835,54274.41576744 2023-10-29,11:18:30.000,302,11070590,-795,0,1698578309,12923.139476229997,143.4659376300042,54274.39480608001 2023-10-29,11:18:31.000,302,11070579,-795,0,1698578310,12922.209865449993,143.89593456000148,54274.2969864 2023-10-29,11:18:32.000,302,11070564,-795,0,1698578311,12921.233100499994,144.29773497000133,54274.1223084 2023-10-29,11:18:33.000,302,11070595,-795,0,1698578312,12920.694195700002,144.50920887000393,54274.14326976 2023-10-29,11:18:34.000,302,11070603,-795,0,1698578313,12920.889548689993,144.43871757000306,54274.37384472001 2023-10-29,11:18:35.000,302,11070579,-795,0,1698578314,12921.556443379995,144.0228189000045,54274.58345832 2023-10-29,11:18:36.000,302,11070562,-795,0,1698578315,12922.155974969988,143.79019761000382,54274.765123440004 2023-10-29,11:18:37.000,302,11070571,-795,0,1698578316,12922.425427369999,143.71970631000295,54274.86993024 2023-10-29,11:18:38.000,302,11070582,-795,0,1698578317,12922.54668095,144.0087206399985,54274.98172416 2023-10-29,11:18:39.000,302,11070592,-795,0,1698578318,12922.56688988,144.20609628000238,54274.98871128 2023-10-29,11:18:40.000,302,11070649,-795,0,1698578319,12922.50626309,144.29068584000197,54275.030634 2023-10-29,11:18:41.000,302,11070628,-795,0,1698578320,12922.52647202,144.39642278999963,54274.953775680005 2023-10-29,11:18:42.000,302,11070585,-795,0,1698578321,12922.6477256,144.530356260002,54274.98871128 2023-10-29,11:18:43.000,302,11070542,-795,0,1698578322,12922.72182500999,144.7136336399999,54275.002685520005 2023-10-29,11:18:44.000,302,11070617,-795,0,1698578323,12922.512999399994,145.15772883000318,54274.99569840001 2023-10-29,11:18:45.000,302,11070576,-795,0,1698578324,12922.108820799993,145.4537922899981,54274.91884008 2023-10-29,11:18:46.000,302,11070506,-795,0,1698578325,12921.785477919992,145.50313620000088,54274.70922648001 2023-10-29,11:18:47.000,302,11070578,-795,0,1698578326,12921.913467810002,145.28461316999892,54274.8210204 2023-10-29,11:18:48.000,302,11070545,-795,0,1698578327,12922.129029729993,145.10133579000103,54274.77909768001 2023-10-29,11:18:49.000,302,11070570,-795,0,1698578328,12922.47931784999,144.974451449998,54274.904865840006 2023-10-29,11:18:50.000,302,11070556,-795,0,1698578329,12922.6477256,145.1224831799991,54274.953775680005 2023-10-29,11:18:51.000,302,11070571,-795,0,1698578330,12922.78245179999,145.58772576000047,54274.92582720001 2023-10-29,11:18:52.000,302,11070573,-795,0,1698578331,12922.87002383,146.15165616000013,54274.91185296 2023-10-29,11:18:53.000,302,11070578,-795,0,1698578332,12922.903705379991,146.56050569999934,54274.953775680005 2023-10-29,11:18:54.000,302,11070548,-795,0,1698578333,12922.917177999996,146.57460395999806,54275.100505200004 2023-10-29,11:18:55.000,302,11070631,-795,0,1698578334,12923.031695270001,146.05296834000183,54275.205312 2023-10-29,11:18:56.000,302,11070609,-795,0,1698578335,12923.274202430002,145.3551044699998,54275.35204152 2023-10-29,11:18:57.000,302,11070565,-795,0,1698578336,12923.644699479999,144.65724059999775,54275.42889984001 2023-10-29,11:18:58.000,302,11070597,-795,0,1698578337,12924.04887808,144.47396321999986,54275.6594748 2023-10-29,11:18:59.000,302,11070596,-795,0,1698578338,12924.325066789992,144.63609320999967,54276.02979216001 2023-10-29,11:19:00.000,302,11070614,-795,0,1698578339,12924.338539409997,145.1083849200004,54276.19748304001 2023-10-29,11:19:01.000,302,11070540,-795,0,1698578340,12924.055614389996,145.70051184000476,54276.428058 2023-10-29,11:19:02.000,302,11070543,-795,0,1698578341,12923.67838102999,146.2714913700038,54276.462993600006 2023-10-29,11:19:03.000,302,11070574,-795,0,1698578342,12923.77942567999,146.39132658000017,54276.749465520006 2023-10-29,11:19:04.000,302,11070532,-795,0,1698578343,12924.271176310001,146.09526311999798,54277.04292456 2023-10-29,11:19:05.000,302,11070579,-795,0,1698578344,12924.99869778999,145.53133271999832,54277.29446088001 2023-10-29,11:19:06.000,302,11070606,-795,0,1698578345,12925.692537720002,144.98150058000465,54277.35734496 2023-10-29,11:19:07.000,302,11070555,-795,0,1698578346,12926.48068598999,144.45281583000178,54277.43420328 2023-10-29,11:19:08.000,302,11070633,-795,0,1698578347,12927.430505699995,144.14970324000024,54277.67176536 2023-10-29,11:19:09.000,302,11070537,-795,0,1698578348,12928.110873010002,143.89593456000148,54277.755610800006 2023-10-29,11:19:10.000,302,11070559,-795,0,1698578349,12928.589151019994,143.80429587000253,54277.7206752 2023-10-29,11:19:11.000,302,11070625,-795,0,1698578350,12928.919230209991,143.79724674000317,54277.87439184001 2023-10-29,11:19:12.000,302,11070588,-795,0,1698578351,12929.013538549996,143.88183630000276,54277.84644336001 2023-10-29,11:19:13.000,302,11070555,-795,0,1698578352,12929.175209989997,144.13560498000152,54278.00714712 2023-10-29,11:19:14.000,302,11070572,-795,0,1698578353,12929.215627849997,144.38232453000091,54278.08400544001 2023-10-29,11:19:15.000,302,11070588,-795,0,1698578354,12929.384035599993,144.34002975000476,54278.11195392001 2023-10-29,11:19:16.000,302,11070578,-795,0,1698578355,12929.538970729998,144.0933101999981,54278.258683440006 2023-10-29,11:19:17.000,302,11070581,-795,0,1698578356,12930.01724873999,143.53642892999778,54278.34252888 2023-10-29,11:19:18.000,302,11070546,-795,0,1698578357,12930.428163650002,143.0218424400009,54278.454322800004 2023-10-29,11:19:19.000,302,11070546,-795,0,1698578358,12930.785188079994,142.69053333000193,54278.46829704001 2023-10-29,11:19:20.000,302,11070568,-795,0,1698578359,12930.967068449994,142.6623368100045,54278.475284160006 2023-10-29,11:19:21.000,302,11070552,-795,0,1698578360,12931.21631191999,142.88085983999918,54278.32156752 2023-10-29,11:19:22.000,302,11070579,-795,0,1698578361,12931.26346609,143.09938287000114,54278.36349024 2023-10-29,11:19:23.000,302,11070625,-795,0,1698578362,12931.16242144,143.09233374000178,54278.49624552001 2023-10-29,11:19:24.000,302,11070616,-795,0,1698578363,12931.068113099995,142.86676158000046,54278.54515536001 2023-10-29,11:19:25.000,302,11070573,-795,0,1698578364,12931.06137679,142.66938594000385,54278.41938720001 2023-10-29,11:19:26.000,302,11070589,-795,0,1698578365,12931.18263037,142.47201029999997,54278.56611672001 2023-10-29,11:19:27.000,302,11070586,-795,0,1698578366,12931.290411329996,142.45791204000125,54278.46130992 2023-10-29,11:19:28.000,302,11070597,-795,0,1698578367,12931.169157749995,142.55659985999955,54278.524194000005 2023-10-29,11:19:29.000,302,11070600,-795,0,1698578368,12930.987277379994,142.53545247000147,54278.51021976 2023-10-29,11:19:30.000,302,11070562,-795,0,1698578369,12930.731297599988,142.4508629100019,54278.44733568001 2023-10-29,11:19:31.000,302,11070629,-795,0,1698578370,12930.381009479992,142.48610855999868,54278.356503120005 2023-10-29,11:19:32.000,302,11070563,-795,0,1698578371,12930.360800549992,142.41561725999782,54278.29361904 2023-10-29,11:19:33.000,302,11070543,-795,0,1698578372,12930.508999370002,142.24643813999865,54278.32855464001 2023-10-29,11:19:34.000,302,11070593,-795,0,1698578373,12930.677407119998,141.94332555000437,54278.30060616001 2023-10-29,11:19:35.000,302,11070585,-795,0,1698578374,12930.886232729994,141.57677079000132,54278.258683440006 2023-10-29,11:19:36.000,302,11070580,-795,0,1698578375,12930.744770219993,141.4498864499983,54278.12592816 2023-10-29,11:19:37.000,302,11070587,-795,0,1698578376,12930.576362469998,141.87988338000287,54278.23073496001 2023-10-29,11:19:38.000,302,11070575,-795,0,1698578377,12930.313646379996,142.50020682000468,54278.237722080004 2023-10-29,11:19:39.000,302,11070583,-795,0,1698578378,12930.212601729996,142.87381070999982,54278.21676072 2023-10-29,11:19:40.000,302,11070628,-795,0,1698578379,12930.205865420001,143.15577591000329,54278.16785088 2023-10-29,11:19:41.000,302,11070569,-795,0,1698578380,12930.374273169997,143.29675850999774,54278.11195392001 2023-10-29,11:19:42.000,302,11070594,-795,0,1698578381,12930.434899959997,143.19102156000008,54278.05605696 2023-10-29,11:19:43.000,302,11070608,-795,0,1698578382,12930.441636269992,143.33200416000182,54277.853430480005 2023-10-29,11:19:44.000,302,11070594,-795,0,1698578383,12930.522471989992,143.45888850000483,54277.72766232001 2023-10-29,11:19:45.000,302,11070588,-795,0,1698578384,12930.623516639993,143.5646254500025,54277.734649440004 2023-10-29,11:19:46.000,302,11070616,-795,0,1698578385,12930.562889849993,143.64921501000208,54277.74862368001 2023-10-29,11:19:47.000,302,11070586,-795,0,1698578386,12930.04419398,143.81839413000125,54277.62984264001 2023-10-29,11:19:48.000,302,11070613,-795,0,1698578387,12929.384035599993,144.0580645500013,54277.42721616 2023-10-29,11:19:49.000,302,11070588,-795,0,1698578388,12928.74408615,144.3047841000007,54277.18965408 2023-10-29,11:19:50.000,302,11070561,-795,0,1698578389,12928.440952199999,144.57265103999816,54277.07087304 2023-10-29,11:19:51.000,302,11070619,-795,0,1698578390,12928.49484267999,144.73478102999798,54276.86125944 2023-10-29,11:19:52.000,302,11070615,-795,0,1698578391,12928.932702829996,144.75592842000333,54276.68658144 2023-10-29,11:19:53.000,302,11070623,-795,0,1698578392,12929.78147789,144.63609320999967,54276.630684480006 2023-10-29,11:19:54.000,302,11070559,-795,0,1698578393,12930.967068449994,144.31183323000005,54276.72151704001 2023-10-29,11:19:55.000,302,11070592,-795,0,1698578394,12932.186340559994,144.13560498000152,54276.71452992 2023-10-29,11:19:56.000,302,11070550,-795,0,1698578395,12933.39887636,144.01576976999786,54276.86125944 2023-10-29,11:19:57.000,302,11070570,-795,0,1698578396,12934.584466919994,144.0228189000045,54276.83331096 2023-10-29,11:19:58.000,302,11070554,-795,0,1698578397,12935.594913419998,144.31183323000005,54276.95907912001 2023-10-29,11:19:59.000,302,11070614,-795,0,1698578398,12936.430215859997,144.8123214599982,54277.014976080005 2023-10-29,11:20:00.000,302,11070573,-795,0,1698578399,12937.03648376,145.16477796000254,54277.014976080005 2023-10-29,11:20:01.000,302,11070536,-795,0,1698578400,12937.326145089995,145.30576056000427,54276.95907912001 2023-10-29,11:20:02.000,302,11070615,-795,0,1698578401,12937.568652249996,145.22822013000405,54277.10580864001 2023-10-29,11:20:03.000,302,11070565,-795,0,1698578402,12937.871786199998,144.9251075400025,54277.25952528 2023-10-29,11:20:04.000,302,11070598,-795,0,1698578403,12938.18839276999,144.62199495000095,54277.41324192001 2023-10-29,11:20:05.000,302,11070556,-795,0,1698578404,12938.646461849996,144.3047841000007,54277.41324192001 2023-10-29,11:20:06.000,302,11070534,-795,0,1698578405,12939.165157719988,144.22724367000046,54277.2665124 2023-10-29,11:20:07.000,302,11070613,-795,0,1698578406,12939.825316099996,144.38232453000091,54277.32240936001 2023-10-29,11:20:08.000,302,11070510,-795,0,1698578407,12940.310330419998,144.45986496000114,54277.37131920001 2023-10-29,11:20:09.000,302,11070552,-795,0,1698578408,12940.559573889994,144.3047841000007,54277.57394568 2023-10-29,11:20:10.000,302,11070604,-795,0,1698578409,12940.593255439999,144.07921193999937,54277.53901008001 2023-10-29,11:20:11.000,302,11070569,-795,0,1698578410,12940.613464369999,143.73380457000167,54277.69272672 2023-10-29,11:20:12.000,302,11070540,-795,0,1698578411,12940.566310199989,143.13462851999793,54277.783559280004 2023-10-29,11:20:13.000,302,11070596,-795,0,1698578412,12940.431583999998,142.4508629100019,54277.87439184001 2023-10-29,11:20:14.000,302,11070511,-795,0,1698578413,12940.263176250002,142.1054555400042,54277.97919864 2023-10-29,11:20:15.000,302,11070551,-795,0,1698578414,12940.081295880002,142.1195538000029,54277.972211520006 2023-10-29,11:20:16.000,302,11070567,-795,0,1698578415,12939.825316099996,142.2041433600025,54277.8604176 2023-10-29,11:20:17.000,302,11070587,-795,0,1698578416,12939.69732621,142.23233987999993,54278.00016 2023-10-29,11:20:18.000,302,11070555,-795,0,1698578417,12939.47502798,142.1547994499997,54278.070031200004 2023-10-29,11:20:19.000,302,11070600,-795,0,1698578418,12939.252729749998,141.9574238100031,54278.08400544001 2023-10-29,11:20:20.000,302,11070575,-795,0,1698578419,12938.828342219997,141.61906557000475,54278.04208272001 2023-10-29,11:20:21.000,302,11070536,-795,0,1698578420,12938.30964634999,141.32300211000256,54277.9302888 2023-10-29,11:20:22.000,302,11070550,-795,0,1698578421,12937.534970699991,141.12562646999868,54277.62285552 2023-10-29,11:20:23.000,302,11070488,-795,0,1698578422,12936.780503979993,141.23841255000298,54277.4062548 2023-10-29,11:20:24.000,302,11070588,-795,0,1698578423,12936.066455119995,141.7459499100005,54277.14773136 2023-10-29,11:20:25.000,302,11070553,-795,0,1698578424,12935.527550319988,142.24643813999865,54276.95907912001 2023-10-29,11:20:26.000,302,11070595,-795,0,1698578425,12935.183998510001,142.73987724000472,54276.728504160004 2023-10-29,11:20:27.000,302,11070539,-795,0,1698578426,12934.79329252999,143.4800358900029,54276.40709664001 2023-10-29,11:20:28.000,302,11070543,-795,0,1698578427,12934.476685959999,144.29068584000197,54276.26735424001 2023-10-29,11:20:29.000,302,11070538,-795,0,1698578428,12934.261124039993,144.79117407000012,54276.1136376 2023-10-29,11:20:30.000,302,11070552,-795,0,1698578429,12934.065771050002,144.79117407000012,54275.93197248001 2023-10-29,11:20:31.000,302,11070600,-795,0,1698578430,12934.059034739992,144.48806147999858,54275.8690884 2023-10-29,11:20:32.000,302,11070595,-795,0,1698578431,12934.254387729998,144.42461931000435,54275.63152632 2023-10-29,11:20:33.000,302,11070593,-795,0,1698578432,12934.544049059994,144.67133886000374,54275.603577840004 2023-10-29,11:20:34.000,302,11070537,-795,0,1698578433,12934.786556219995,144.8969110199978,54275.64550056001 2023-10-29,11:20:35.000,302,11070599,-795,0,1698578434,12935.251361609997,145.22822013000405,54275.70139752 2023-10-29,11:20:36.000,302,11070583,-795,0,1698578435,12935.675749139999,145.4185466400013,54275.63152632 2023-10-29,11:20:37.000,302,11070527,-795,0,1698578436,12936.127081909995,145.65116793000198,54275.44287408 2023-10-29,11:20:38.000,302,11070496,-795,0,1698578437,12936.416743239992,145.68641357999877,54275.5197324 2023-10-29,11:20:39.000,302,11070596,-795,0,1698578438,12936.625568850002,145.44674315999873,54275.54069376 2023-10-29,11:20:40.000,302,11070561,-795,0,1698578439,12936.841130769993,145.21412186999805,54275.61755208001 2023-10-29,11:20:41.000,302,11070580,-795,0,1698578440,12937.063428999994,145.319858820003,54275.673449040005 2023-10-29,11:20:42.000,302,11070559,-795,0,1698578441,12937.534970699991,145.53838184999768,54275.82716568 2023-10-29,11:20:43.000,302,11070596,-795,0,1698578442,12938.114293359999,145.73575749000156,54276.16254744 2023-10-29,11:20:44.000,302,11070549,-795,0,1698578443,12938.828342219997,145.74985575000028,54276.33023832 2023-10-29,11:20:45.000,302,11070578,-795,0,1698578444,12939.65690835,145.80624879000243,54276.54683904 2023-10-29,11:20:46.000,302,11070530,-795,0,1698578445,12940.148658979997,146.03182095000375,54276.55382616001 2023-10-29,11:20:47.000,302,11070516,-795,0,1698578446,12940.492210789998,146.44067049000296,54276.777414000004 2023-10-29,11:20:48.000,302,11070584,-795,0,1698578447,12940.93680725,147.01165002000198,54277.07087304 2023-10-29,11:20:49.000,302,11070597,-795,0,1698578448,12941.421821570002,147.582629550001,54277.32939648 2023-10-29,11:20:50.000,302,11070610,-795,0,1698578449,12942.15607936,147.91393865999999,54277.57394568 2023-10-29,11:20:51.000,302,11070590,-795,0,1698578450,12942.782556190003,148.2593460299977,54277.76259792 2023-10-29,11:20:52.000,302,11070606,-795,0,1698578451,12943.46965980999,148.484918189999,54278.0350956 2023-10-29,11:20:53.000,302,11070536,-795,0,1698578452,12944.237599149994,148.52016384000308,54278.46130992 2023-10-29,11:20:54.000,302,11070476,-795,0,1698578453,12944.938175390002,148.3862303700007,54278.642975040006 2023-10-29,11:20:55.000,302,11070557,-795,0,1698578454,12945.658960559995,147.9773808300015,54279.00630528 2023-10-29,11:20:56.000,302,11070587,-795,0,1698578455,12946.258492150002,147.5191873799995,54279.125086320004 2023-10-29,11:20:57.000,302,11070584,-795,0,1698578456,12946.918650529995,147.50508912000078,54279.52335216001 2023-10-29,11:20:58.000,302,11070576,-795,0,1698578457,12947.491236879992,147.66016998000123,54279.89366952 2023-10-29,11:20:59.000,302,11070569,-795,0,1698578458,12947.794370829994,147.90688953000063,54280.10328312001 2023-10-29,11:21:00.000,302,11070585,-795,0,1698578459,12947.740480349989,148.18180560000474,54280.319883840006 2023-10-29,11:21:01.000,302,11070538,-795,0,1698578460,12947.417137470002,148.36508298000263,54280.45263912 2023-10-29,11:21:02.000,302,11070516,-795,0,1698578461,12947.140948759996,148.28049342000304,54280.3757808 2023-10-29,11:21:03.000,302,11070569,-795,0,1698578462,12947.13421245,147.85049648999848,54280.45962624001 2023-10-29,11:21:04.000,302,11070581,-795,0,1698578463,12947.322829129997,147.55443303000357,54280.66923984 2023-10-29,11:21:05.000,302,11070611,-795,0,1698578464,12947.639435700003,147.27951695999946,54280.655265600006 2023-10-29,11:21:06.000,302,11070597,-795,0,1698578465,12947.854997619994,146.9905026300039,54280.57142016 2023-10-29,11:21:07.000,302,11070574,-795,0,1698578466,12947.98298750999,146.56050569999934,54280.68321408 2023-10-29,11:21:08.000,302,11070610,-795,0,1698578467,12947.935833339994,146.29263876000186,54280.76705952001 2023-10-29,11:21:09.000,302,11070575,-795,0,1698578468,12947.794370829994,146.20100007000292,54280.801995120004 2023-10-29,11:21:10.000,302,11070569,-795,0,1698578469,12947.686589869998,146.10231225000462,54280.77404664001 2023-10-29,11:21:11.000,302,11070646,-795,0,1698578470,12947.868470239999,146.19395094000356,54280.73212392 2023-10-29,11:21:12.000,302,11070620,-795,0,1698578471,12948.04361429999,146.45476875000168,54280.50154896 2023-10-29,11:21:13.000,302,11070634,-795,0,1698578472,12948.198549429995,146.65214438999828,54280.466613360004 2023-10-29,11:21:14.000,302,11070613,-795,0,1698578473,12948.08403215999,146.87066742000025,54280.50154896 2023-10-29,11:21:15.000,302,11070634,-795,0,1698578474,12948.077295849995,147.06804306000413,54280.62033 2023-10-29,11:21:16.000,302,11070633,-795,0,1698578475,12948.259176219995,147.15968175000307,54280.67622696001 2023-10-29,11:21:17.000,302,11070578,-795,0,1698578476,12948.434320280001,147.18082914000115,54280.50154896 2023-10-29,11:21:18.000,302,11070596,-795,0,1698578477,12948.515156000001,147.25132044000202,54280.57142016 2023-10-29,11:21:19.000,302,11070599,-795,0,1698578478,12948.649882199992,147.3852539100044,54280.66923984 2023-10-29,11:21:20.000,302,11070662,-795,0,1698578479,12948.656618510002,147.6672191100006,54280.78103376 2023-10-29,11:21:21.000,302,11070610,-795,0,1698578480,12948.07055954,148.18180560000474,54280.67622696001 2023-10-29,11:21:22.000,302,11070565,-795,0,1698578481,12947.423873779997,148.83737469000334,54280.69718832001 2023-10-29,11:21:23.000,302,11070596,-795,0,1698578482,12947.120739829996,149.0277012000006,54280.80898224 2023-10-29,11:21:24.000,302,11070591,-795,0,1698578483,12946.96580469999,148.37918124000134,54280.871866320005 2023-10-29,11:21:25.000,302,11070566,-795,0,1698578484,12947.01295887,147.56148216000292,54280.90680192 2023-10-29,11:21:26.000,302,11070588,-795,0,1698578485,12947.215048170001,146.67329178000364,54280.68321408 2023-10-29,11:21:27.000,302,11070582,-795,0,1698578486,12947.592281529993,146.0106735599984,54280.634304240004 2023-10-29,11:21:28.000,302,11070612,-795,0,1698578487,12948.036877989995,145.67231532000005,54280.69718832001 2023-10-29,11:21:29.000,302,11070615,-795,0,1698578488,12948.30633038999,145.49608707000152,54280.57840728001 2023-10-29,11:21:30.000,302,11070605,-795,0,1698578489,12948.461265519996,145.4537922899981,54280.445652 2023-10-29,11:21:31.000,302,11070583,-795,0,1698578490,12948.39390242,145.29871143000491,54280.27796112 2023-10-29,11:21:32.000,302,11070595,-795,0,1698578491,12948.06382322999,145.05904101000488,54280.131231600004 2023-10-29,11:21:33.000,302,11070561,-795,0,1698578492,12947.956042269994,145.03084449000016,54280.0613604 2023-10-29,11:21:34.000,302,11070591,-795,0,1698578493,12947.875206549994,145.319858820003,54279.914630880005 2023-10-29,11:21:35.000,302,11070566,-795,0,1698578494,12947.625963079998,145.8273961800005,54279.65610744 2023-10-29,11:21:36.000,302,11070569,-795,0,1698578495,12947.430610089992,146.2714913700038,54279.40457112001 2023-10-29,11:21:37.000,302,11070542,-795,0,1698578496,12947.437346400002,146.4336213600036,54279.27181584 2023-10-29,11:21:38.000,302,11070515,-795,0,1698578497,12947.484500569997,146.20100007000292,54279.222906 2023-10-29,11:21:39.000,302,11070567,-795,0,1698578498,12947.376719610002,145.79919966000307,54279.11111208 2023-10-29,11:21:40.000,302,11070578,-795,0,1698578499,12947.05337673,145.20002360999933,54279.04124088 2023-10-29,11:21:41.000,302,11070558,-795,0,1698578500,12946.730033849999,144.7136336399999,54278.810665920006 2023-10-29,11:21:42.000,302,11070612,-795,0,1698578501,12946.420163590003,144.58674930000416,54278.44034856 2023-10-29,11:21:43.000,302,11070569,-795,0,1698578502,12946.332591559993,144.77002668000205,54278.32855464001 2023-10-29,11:21:44.000,302,11070612,-795,0,1698578503,12946.453845139993,145.1083849200004,54278.22374784 2023-10-29,11:21:45.000,302,11070595,-795,0,1698578504,12946.655934439994,145.3551044699998,54278.20278648 2023-10-29,11:21:46.000,302,11070581,-795,0,1698578505,12946.76371539999,145.37625185999786,54278.070031200004 2023-10-29,11:21:47.000,302,11070580,-795,0,1698578506,12946.979277319995,145.05904101000488,54278.14688952 2023-10-29,11:21:48.000,302,11070598,-795,0,1698578507,12947.268938649991,144.6501914699984,54278.32855464001 2023-10-29,11:21:49.000,302,11070605,-795,0,1698578508,12947.464291639997,144.36117714000284,54278.29361904 2023-10-29,11:21:50.000,302,11070520,-795,0,1698578509,12947.747216659998,144.04396629000257,54278.20278648 2023-10-29,11:21:51.000,302,11070596,-795,0,1698578510,12948.299594079996,144.00167150999914,54278.08400544001 2023-10-29,11:21:52.000,302,11070579,-795,0,1698578511,12948.899125669988,143.78314848000446,54278.01413424001 2023-10-29,11:21:53.000,302,11070604,-795,0,1698578512,12949.37066737,143.47298676000355,54277.972211520006 2023-10-29,11:21:54.000,302,11070597,-795,0,1698578513,12950.044298369998,143.16282504000264,54278.05605696 2023-10-29,11:21:55.000,302,11070549,-795,0,1698578514,12950.495631139995,142.97954766000476,54278.22374784 2023-10-29,11:21:56.000,302,11070559,-795,0,1698578515,12950.717929369996,142.85266332000174,54278.20977360001 2023-10-29,11:21:57.000,302,11070551,-795,0,1698578516,12950.899809739996,142.69053333000193,54278.11195392001 2023-10-29,11:21:58.000,302,11070572,-795,0,1698578517,12951.054744870002,142.38742074000038,54278.286631920004 2023-10-29,11:21:59.000,302,11070575,-795,0,1698578518,12951.000854389997,141.95037468000373,54278.41938720001 2023-10-29,11:22:00.000,302,11070578,-795,0,1698578519,12950.785292469991,141.56972166000196,54278.32855464001 2023-10-29,11:22:01.000,302,11070632,-795,0,1698578520,12950.637093649995,141.2666090700004,54278.36349024 2023-10-29,11:22:02.000,302,11070556,-795,0,1698578521,12950.50236744999,141.27365819999977,54278.237722080004 2023-10-29,11:22:03.000,302,11070585,-795,0,1698578522,12950.219442429989,141.55562340000324,54278.27964480001 2023-10-29,11:22:04.000,302,11070582,-795,0,1698578523,12949.956726340002,142.03496424000332,54278.20977360001 2023-10-29,11:22:05.000,302,11070529,-795,0,1698578524,12949.680537629996,142.32397856999887,54278.26567056 2023-10-29,11:22:06.000,302,11070559,-795,0,1698578525,12949.38413998999,142.19709423000313,54278.37746448001 2023-10-29,11:22:07.000,302,11070611,-795,0,1698578526,12948.959752459989,141.68250773999898,54278.44733568001 2023-10-29,11:22:08.000,302,11070568,-795,0,1698578527,12948.777872090002,140.93529996000143,54278.58707808001 2023-10-29,11:22:09.000,302,11070574,-795,0,1698578528,12948.663354819997,140.06120784000086,54278.63598792001 2023-10-29,11:22:10.000,302,11070590,-795,0,1698578529,12948.885653049998,139.50432657000056,54278.740794720004 2023-10-29,11:22:11.000,302,11070599,-795,0,1698578530,12949.18205068999,139.39154049000354,54278.789704560004 2023-10-29,11:22:12.000,302,11070597,-715,0,1698578531,12949.518866189996,139.39154049000354,54278.67092352 2023-10-29,11:22:13.000,302,11070573,-795,0,1698578532,12949.997144200002,139.37744223000482,54279.04124088 2023-10-29,11:22:14.000,302,11070555,-795,0,1698578533,12950.104925159998,139.1871157200003,54279.13207344 2023-10-29,11:22:15.000,302,11070575,-795,0,1698578534,12950.145343019998,138.8769539999994,54279.313738560006 2023-10-29,11:22:16.000,302,11070614,-795,0,1698578535,12949.963462649997,138.77826618000108,54279.30675144001 2023-10-29,11:22:17.000,302,11070639,-795,0,1698578536,12949.673801320001,138.63023445,54279.37662264 2023-10-29,11:22:18.000,302,11070565,-795,0,1698578537,12949.43129416,138.46105533000082,54279.35566128001 2023-10-29,11:22:19.000,302,11070633,-795,0,1698578538,12949.40434891999,138.40466228999867,54279.59322336001 2023-10-29,11:22:20.000,302,11070590,-795,0,1698578539,12949.458239399995,138.32007272999908,54279.80982408001 2023-10-29,11:22:21.000,302,11070573,-795,0,1698578540,12949.61317453,138.39056402999995,54279.921618 2023-10-29,11:22:22.000,302,11070553,-795,0,1698578541,12949.619910839996,138.60203793000255,54279.795849840004 2023-10-29,11:22:23.000,302,11070574,-795,0,1698578542,12949.896099550002,138.91219965000346,54280.04039904 2023-10-29,11:22:24.000,302,11070559,-795,0,1698578543,12950.071243609993,139.4479335299984,54280.19411568001 2023-10-29,11:22:25.000,302,11070596,-795,0,1698578544,12950.084716229998,140.0189130600047,54280.24302552001 2023-10-29,11:22:26.000,302,11070550,-675,0,1698578545,12950.091452539993,140.57579432999773,54280.40372928 2023-10-29,11:22:27.000,302,11070568,-795,0,1698578546,12950.158815639988,140.6462856299986,54280.5155232 2023-10-29,11:22:28.000,302,11070595,-795,0,1698578547,12950.219442429989,140.42071347000456,54280.71814968 2023-10-29,11:22:29.000,302,11070524,-795,0,1698578548,12950.280069219989,139.72989873000188,54280.7600724 2023-10-29,11:22:30.000,302,11070538,-795,0,1698578549,12950.192497189993,139.07432964000327,54280.76705952001 2023-10-29,11:22:31.000,302,11070574,-795,0,1698578550,12950.259860289989,138.6090870600019,54280.91378904001 2023-10-29,11:22:32.000,302,11070590,-795,0,1698578551,12950.158815639988,138.41171141999803,54280.87885344 2023-10-29,11:22:33.000,302,11070557,-795,0,1698578552,12950.34069600999,138.46105533000082,54281.039557200005 2023-10-29,11:22:34.000,302,11070578,-795,0,1698578553,12950.52257637999,138.60203793000255,54281.26314504 2023-10-29,11:22:35.000,302,11070599,-795,0,1698578554,12950.63035734,138.53154663000169,54281.36795184001 2023-10-29,11:22:36.000,302,11070585,-795,0,1698578555,12950.54952162,138.14384448000055,54281.45179728 2023-10-29,11:22:37.000,302,11070541,-795,0,1698578556,12950.54278530999,137.6786018999992,54281.47974576 2023-10-29,11:22:38.000,302,11070571,-795,0,1698578557,12950.374377559994,137.51647190999938,54281.57057832 2023-10-29,11:22:39.000,302,11070574,-795,0,1698578558,12950.125134089998,137.4318823499998,54281.40288744 2023-10-29,11:22:40.000,302,11070541,-795,0,1698578559,12950.131870399993,137.2486049700019,54281.53564272001 2023-10-29,11:22:41.000,302,11070565,-715,0,1698578560,12950.010616819993,137.01598368000123,54281.46577152001 2023-10-29,11:22:42.000,302,11070631,-795,0,1698578561,12949.808527519992,136.96663976999844,54281.41686168001 2023-10-29,11:22:43.000,302,11070595,-795,0,1698578562,12949.734428110001,137.1217206299989,54281.55660408 2023-10-29,11:22:44.000,302,11070621,-795,0,1698578563,12949.498657259996,137.26270323000062,54281.472758640004 2023-10-29,11:22:45.000,302,11070575,-795,0,1698578564,12949.276359029995,137.34024366000085,54281.3889132 2023-10-29,11:22:46.000,302,11070585,-795,0,1698578565,12949.000170319989,137.38958757000364,54281.3889132 2023-10-29,11:22:47.000,302,11070593,-795,0,1698578566,12948.723981609997,137.396636700003,54281.43782304001 2023-10-29,11:22:48.000,302,11070574,-795,0,1698578567,12948.494947070001,137.50237365000066,54281.472758640004 2023-10-29,11:22:49.000,302,11070573,-795,0,1698578568,12948.555573860001,137.62220886000432,54281.423848800005 2023-10-29,11:22:50.000,302,11070586,-795,0,1698578569,12948.717245300002,137.8266336300003,54281.70333360001 2023-10-29,11:22:51.000,302,11070595,-795,0,1698578570,12948.730717919992,138.0522057900016,54281.72429496 2023-10-29,11:22:52.000,302,11070581,-795,0,1698578571,12948.575782790002,138.29187621000165,54281.83608888 2023-10-29,11:22:53.000,302,11070581,-795,0,1698578572,12948.198549429995,138.36941664000187,54281.63346240001 2023-10-29,11:22:54.000,302,11070598,-795,0,1698578573,12948.036877989995,138.43990794000274,54282.11557368001 2023-10-29,11:22:55.000,302,11070624,-795,0,1698578574,12947.976251199994,138.53859576000104,54282.17147064 2023-10-29,11:22:56.000,302,11070625,-795,0,1698578575,12948.19181312,138.72187313999893,54282.2972388 2023-10-29,11:22:57.000,302,11070596,-795,0,1698578576,12948.400638729996,138.66548010000406,54282.32518728001 2023-10-29,11:22:58.000,302,11070607,-795,0,1698578577,12948.595991720002,138.51744837000297,54282.53480088 2023-10-29,11:22:59.000,302,11070623,-795,0,1698578578,12948.878916739988,138.4963009800049,54282.814285680004 2023-10-29,11:23:00.000,302,11070576,-795,0,1698578579,12948.979961389989,138.4822027199989,54283.065822 2023-10-29,11:23:01.000,302,11070573,-795,0,1698578580,12949.040588179989,138.29187621000165,54283.29639696 2023-10-29,11:23:02.000,302,11070575,-795,0,1698578581,12948.979961389989,138.172040999998,54283.40819088001 2023-10-29,11:23:03.000,302,11070583,-795,0,1698578582,12949.087742349999,138.32007272999908,54283.52697192001 2023-10-29,11:23:04.000,302,11070642,-795,0,1698578583,12949.24941379,138.5456448900004,54283.75754688 2023-10-29,11:23:05.000,302,11070598,-795,0,1698578584,12949.417821539995,138.67957836000278,54284.14183848 2023-10-29,11:23:06.000,302,11070589,-795,0,1698578585,12949.653592390001,138.67252923000342,54284.51914296 2023-10-29,11:23:07.000,302,11070594,-795,0,1698578586,12950.010616819993,138.6443327099987,54284.69382096 2023-10-29,11:23:08.000,302,11070583,-795,0,1698578587,12950.219442429989,138.63728357999935,54284.98029288 2023-10-29,11:23:09.000,302,11070562,-795,0,1698578588,12950.307014459999,138.77121705000172,54285.30868752 2023-10-29,11:23:10.000,302,11070596,-795,0,1698578589,12950.36090493999,138.91924878000282,54285.518301120006 2023-10-29,11:23:11.000,302,11070601,-795,0,1698578590,12950.259860289989,139.08137877000263,54285.38554584 2023-10-29,11:23:12.000,302,11070585,-795,0,1698578591,12950.38111386999,139.3351474500014,54285.832721520004 2023-10-29,11:23:13.000,302,11070614,-795,0,1698578592,12950.4686859,139.58186700000078,54285.97246392001 2023-10-29,11:23:14.000,302,11070601,-795,0,1698578593,12950.697720439995,139.75104611999996,54286.23098736001 2023-10-29,11:23:15.000,302,11070541,-795,0,1698578594,12950.946963909992,139.71580047000316,54286.34278128 2023-10-29,11:23:16.000,302,11070597,-795,0,1698578595,12951.068217489992,139.77219350999803,54286.46854944 2023-10-29,11:23:17.000,302,11070578,-795,0,1698578596,12951.101899039997,139.96956915000192,54286.78296984001 2023-10-29,11:23:18.000,302,11070604,-795,0,1698578597,12951.007590699992,140.03301132000342,54286.96463496 2023-10-29,11:23:19.000,302,11070593,-795,0,1698578598,12950.71119306,139.92022523999913,54286.90175088001 2023-10-29,11:23:20.000,302,11070566,-795,0,1698578599,12950.58993948,139.75104611999996,54287.16027432 2023-10-29,11:23:21.000,302,11070606,-795,0,1698578600,12950.56299423999,139.53957222000463,54287.43975912 2023-10-29,11:23:22.000,302,11070602,-795,0,1698578601,12950.44174065999,139.44088439999905,54287.628411360005 2023-10-29,11:23:23.000,302,11070615,-795,0,1698578602,12950.212706119994,139.19416484999965,54287.97078024 2023-10-29,11:23:24.000,302,11070647,-795,0,1698578603,12949.680537629996,138.83465922000323,54288.14545824 2023-10-29,11:23:25.000,302,11070591,-795,0,1698578604,12949.16184175999,138.46105533000082,54288.13847112 2023-10-29,11:23:26.000,302,11070569,-795,0,1698578605,12948.851971499993,138.30597447000036,54288.082574160006 2023-10-29,11:23:27.000,302,11070615,-795,0,1698578606,12948.771135779993,138.67252923000342,54288.131484000005 2023-10-29,11:23:28.000,302,11070635,-795,0,1698578607,12948.703772679997,139.3492457100001,54288.31314912 2023-10-29,11:23:29.000,302,11070596,-795,0,1698578608,12948.676827440002,140.03301132000342,54288.31314912 2023-10-29,11:23:30.000,302,11070593,-795,0,1698578609,12948.818289950003,140.47005738000007,54288.52276272 2023-10-29,11:23:31.000,302,11070573,-795,0,1698578610,12948.899125669988,140.99874213000294,54288.57865968001 2023-10-29,11:23:32.000,302,11070616,-795,0,1698578611,12948.703772679997,141.7459499100005,54288.60660816001 2023-10-29,11:23:33.000,302,11070570,-795,0,1698578612,12948.494947070001,142.28168379000272,54288.71141496 2023-10-29,11:23:34.000,302,11070554,-795,0,1698578613,12948.057086919995,142.5143050800034,54288.634556640005 2023-10-29,11:23:35.000,302,11070579,-795,0,1698578614,12947.733744039993,142.6623368100045,54288.66949224 2023-10-29,11:23:36.000,302,11070568,-755,0,1698578615,12947.396928540002,142.6623368100045,54288.62756952001 2023-10-29,11:23:37.000,302,11070603,-795,0,1698578616,12947.147685069991,142.47201029999997,54288.52974984001 2023-10-29,11:23:38.000,302,11070577,-795,0,1698578617,12947.12747613999,142.28168379000272,54288.64853088 2023-10-29,11:23:39.000,302,11070583,-795,0,1698578618,12947.12747613999,142.1195538000029,54288.64154376 2023-10-29,11:23:40.000,302,11070587,-795,0,1698578619,12947.120739829996,141.90103077000094,54288.71840208 2023-10-29,11:23:41.000,302,11070555,-795,0,1698578620,12947.120739829996,141.65431122000155,54288.67647936001 2023-10-29,11:23:42.000,302,11070577,-795,0,1698578621,12947.12747613999,141.55562340000324,54288.49481424 2023-10-29,11:23:43.000,302,11070659,-795,0,1698578622,12947.336301750001,141.61201643999811,54288.62756952001 2023-10-29,11:23:44.000,302,11070624,-795,0,1698578623,12947.484500569997,141.52742687999853,54288.74635056001 2023-10-29,11:23:45.000,302,11070566,-795,0,1698578624,12947.673117249993,141.39349341000343,54288.71840208 2023-10-29,11:23:46.000,302,11070600,-795,0,1698578625,12947.646172009998,141.3159529800032,54288.59962104 2023-10-29,11:23:47.000,302,11070627,-795,0,1698578626,12947.457555330002,141.3793951500047,54288.65551800001 2023-10-29,11:23:48.000,302,11070544,-795,0,1698578627,12947.282411269996,141.42168993000087,54288.72538920001 2023-10-29,11:23:49.000,302,11070589,-795,0,1698578628,12947.147685069991,141.61201643999811,54288.59962104 2023-10-29,11:23:50.000,302,11070579,-795,0,1698578629,12947.15442138,141.78119556000456,54288.49481424 2023-10-29,11:23:51.000,302,11070618,-795,0,1698578630,12947.100530899996,141.97857120000117,54288.4459044 2023-10-29,11:23:52.000,302,11070610,-795,0,1698578631,12947.12747613999,141.99971858999925,54288.35507184 2023-10-29,11:23:53.000,302,11070594,-795,0,1698578632,12947.188102929991,142.07020989000011,54288.29218776001 2023-10-29,11:23:54.000,302,11070621,-795,0,1698578633,12947.208311859991,142.14070119000098,54288.22231656001 2023-10-29,11:23:55.000,302,11070588,-795,0,1698578634,12947.497973190002,142.2041433600025,54288.48084 2023-10-29,11:23:56.000,302,11070583,-795,0,1698578635,12947.693326179993,142.1054555400042,54288.52974984001 2023-10-29,11:23:57.000,302,11070558,-795,0,1698578636,12947.639435700003,141.9574238100031,54288.564685440004 2023-10-29,11:23:58.000,302,11070576,-795,0,1698578637,12947.403664849997,141.92922728999838,54288.40398168 2023-10-29,11:23:59.000,302,11070514,-795,0,1698578638,12947.329565439992,142.02791511000396,54288.466865760005 2023-10-29,11:24:00.000,302,11070606,-795,0,1698578639,12947.403664849997,142.2041433600025,54288.54372408 2023-10-29,11:24:01.000,302,11070573,-795,0,1698578640,12947.396928540002,142.40856812999846,54288.45987864001 2023-10-29,11:24:02.000,302,11070583,-795,0,1698578641,12947.383455919997,142.57069811999827,54288.45289152 2023-10-29,11:24:03.000,302,11070605,-795,0,1698578642,12947.545127359997,142.7751228900015,54288.62756952001 2023-10-29,11:24:04.000,302,11070557,-795,0,1698578643,12947.801107139989,142.72577897999872,54288.57167256 2023-10-29,11:24:05.000,302,11070517,-795,0,1698578644,12947.94256964999,142.50020682000468,54288.417955920006 2023-10-29,11:24:06.000,302,11070589,-795,0,1698578645,12947.98298750999,142.3028311800008,54288.15943248 2023-10-29,11:24:07.000,302,11070516,-795,0,1698578646,12948.057086919995,142.04906250000204,54288.2362908 2023-10-29,11:24:08.000,302,11070590,-795,0,1698578647,12948.137922639995,142.0561116300014,54288.250265040006 2023-10-29,11:24:09.000,302,11070591,-795,0,1698578648,12948.29285777,142.0913572799982,54288.26423928 2023-10-29,11:24:10.000,302,11070579,-795,0,1698578649,12948.589255409992,142.26053640000464,54288.42494304 2023-10-29,11:24:11.000,302,11070643,-795,0,1698578650,12948.831762569993,142.66938594000385,54288.36205896001 2023-10-29,11:24:12.000,302,11070621,-795,0,1698578651,12949.081006039989,143.13462851999793,54288.24327792001 2023-10-29,11:24:13.000,302,11070584,-795,0,1698578652,12949.43129416,143.48708502000227,54288.348084720004 2023-10-29,11:24:14.000,302,11070589,-795,0,1698578653,12949.660328699996,143.613969359998,54288.29218776001 2023-10-29,11:24:15.000,302,11070569,-795,0,1698578654,12949.727691799992,143.5152815399997,54288.32712336 2023-10-29,11:24:16.000,302,11070616,-795,0,1698578655,12949.808527519992,143.40249546000268,54288.417955920006 2023-10-29,11:24:17.000,302,11070550,-795,0,1698578656,12949.653592390001,143.12757938999857,54288.43193016 2023-10-29,11:24:18.000,302,11070632,-795,0,1698578657,12949.30330426999,142.85266332000174,54288.55769832001 2023-10-29,11:24:19.000,302,11070628,-795,0,1698578658,12948.744190539997,142.53545247000147,54288.704427840006 2023-10-29,11:24:20.000,302,11070617,-715,0,1698578659,12947.96277857999,142.2393890099993,54288.67647936001 2023-10-29,11:24:21.000,302,11070563,-795,0,1698578660,12947.302620199996,142.0067677199986,54288.67647936001 2023-10-29,11:24:22.000,302,11070611,-795,0,1698578661,12946.426899899998,141.97857120000117,54288.5507112 2023-10-29,11:24:23.000,302,11070589,-795,0,1698578662,12945.840840929995,142.19004510000377,54288.54372408 2023-10-29,11:24:24.000,302,11070614,-795,0,1698578663,12945.470343879999,142.5143050800034,54288.466865760005 2023-10-29,11:24:25.000,302,11070620,-795,0,1698578664,12945.281727199988,142.63414028999978,54288.40398168 2023-10-29,11:24:26.000,302,11070604,-795,0,1698578665,12945.126792069997,142.71168072,54288.348084720004 2023-10-29,11:24:27.000,302,11070617,-795,0,1698578666,12945.045956349997,142.73987724000472,54288.369046080006 2023-10-29,11:24:28.000,302,11070598,-795,0,1698578667,12944.985329559997,142.78922115000023,54288.396994560004 2023-10-29,11:24:29.000,302,11070513,-795,0,1698578668,12944.843867049996,143.06413722000434,54288.32013624001 2023-10-29,11:24:30.000,302,11070601,-795,0,1698578669,12944.641777749996,143.50823241000035,54288.201355200006 2023-10-29,11:24:31.000,302,11070592,-795,0,1698578670,12944.480106309995,143.93118020999827,54288.033664320006 2023-10-29,11:24:32.000,302,11070615,-795,0,1698578671,12944.311698559999,144.2201945400011,54287.87296056 2023-10-29,11:24:33.000,302,11070630,-795,0,1698578672,12944.311698559999,144.19199802000367,54287.80308936 2023-10-29,11:24:34.000,302,11070623,-795,0,1698578673,12944.358852729994,143.8465906499987,54287.8519992 2023-10-29,11:24:35.000,302,11070600,-795,0,1698578674,12944.43295214,143.44479023999884,54287.963793120005 2023-10-29,11:24:36.000,302,11070609,-795,0,1698578675,12944.399270589995,143.26151286000095,54287.97078024 2023-10-29,11:24:37.000,302,11070567,-795,0,1698578676,12944.311698559999,143.37429893999797,54287.77514088 2023-10-29,11:24:38.000,302,11070566,-795,0,1698578677,12944.26454438999,143.7620010899991,54287.83802496001 2023-10-29,11:24:39.000,302,11070583,-795,0,1698578678,12944.257808079994,143.99462237999978,54287.83802496001 2023-10-29,11:24:40.000,302,11070622,-795,0,1698578679,12944.271280699999,144.19904715000303,54287.81706360001 2023-10-29,11:24:41.000,302,11070594,-795,0,1698578680,12944.318434869994,144.24839105999854,54287.75417952 2023-10-29,11:24:42.000,302,11070618,-795,0,1698578681,12944.480106309995,144.20609628000238,54287.782128 2023-10-29,11:24:43.000,302,11070591,-795,0,1698578682,12944.621568819995,144.43871757000306,54287.8519992 2023-10-29,11:24:44.000,302,11070583,-795,0,1698578683,12944.911230149992,144.95330405999994,54287.98475448001 2023-10-29,11:24:45.000,302,11070584,-795,0,1698578684,12945.207627789998,145.49608707000152,54287.93584464001 2023-10-29,11:24:46.000,302,11070565,-795,0,1698578685,12945.416453399994,145.94723139000416,54287.94283176 2023-10-29,11:24:47.000,302,11070607,-795,0,1698578686,12945.46360756999,146.1375579000014,54287.8519992 2023-10-29,11:24:48.000,302,11070535,-795,0,1698578687,12945.416453399994,146.31378614999994,54287.8519992 2023-10-29,11:24:49.000,302,11070521,-795,0,1698578688,12945.308672439998,146.23624571999972,54288.00571584001 2023-10-29,11:24:50.000,302,11070649,-795,0,1698578689,12945.288463509998,146.20804920000228,54288.04065144 2023-10-29,11:24:51.000,302,11070621,-795,0,1698578690,12945.48381649999,146.27854050000315,54287.97776736 2023-10-29,11:24:52.000,302,11070583,-795,0,1698578691,12945.719587349995,146.4688670100004,54287.9917416 2023-10-29,11:24:53.000,302,11070575,-795,0,1698578692,12946.029457609991,146.90591307000432,54288.0965484 2023-10-29,11:24:54.000,302,11070608,-795,0,1698578693,12946.413427279993,147.25836957000138,54288.10353552001 2023-10-29,11:24:55.000,302,11070660,-795,0,1698578694,12946.797396949994,147.4345978199999,54288.08956128 2023-10-29,11:24:56.000,302,11070634,-795,0,1698578695,12947.02643148999,147.3993521700031,54287.963793120005 2023-10-29,11:24:57.000,302,11070593,-795,0,1698578696,12947.369983299992,147.18082914000115,54287.94283176 2023-10-29,11:24:58.000,302,11070613,-795,0,1698578697,12947.740480349989,146.8142743799981,54288.14545824 2023-10-29,11:24:59.000,302,11070638,-795,0,1698578698,12947.96951489,146.72263568999915,54288.201355200006 2023-10-29,11:25:00.000,302,11070613,-795,0,1698578699,12948.15139526,147.0257482800007,54288.201355200006 2023-10-29,11:25:01.000,302,11070565,-795,0,1698578700,12948.24570359999,147.72361215000274,54288.08956128 2023-10-29,11:25:02.000,302,11070599,-795,0,1698578701,12948.057086919995,148.49901644999773,54287.9218704 2023-10-29,11:25:03.000,302,11070640,-795,0,1698578702,12947.868470239999,149.28146987999935,54287.8519992 2023-10-29,11:25:04.000,302,11070623,-795,0,1698578703,12947.868470239999,149.76785984999879,54287.88693480001 2023-10-29,11:25:05.000,302,11070618,-795,0,1698578704,12948.036877989995,149.845400279999,54287.82405072 2023-10-29,11:25:06.000,302,11070629,-795,0,1698578705,12948.18507680999,149.75376159000007,54287.76815376001 2023-10-29,11:25:07.000,302,11070588,-795,0,1698578706,12948.454529210001,149.59868072999961,54287.78911512001 2023-10-29,11:25:08.000,302,11070613,-795,0,1698578707,12948.885653049998,149.36605943999893,54287.94981888 2023-10-29,11:25:09.000,302,11070585,-795,0,1698578708,12949.128160209999,149.10524163000082,54287.82405072 2023-10-29,11:25:10.000,302,11070621,-795,0,1698578709,12949.31004058,148.88671859999886,54287.893921920004 2023-10-29,11:25:11.000,302,11070583,-795,0,1698578710,12949.47171202,148.71049035000033,54287.893921920004 2023-10-29,11:25:12.000,302,11070606,-795,0,1698578711,12949.50539356999,148.52721297000244,54287.83802496001 2023-10-29,11:25:13.000,302,11070651,-795,0,1698578712,12949.761373349997,148.54131123000116,54287.83802496001 2023-10-29,11:25:14.000,302,11070579,-795,0,1698578713,12950.293541839994,148.7457360000044,54287.90090904 2023-10-29,11:25:15.000,302,11070585,-795,0,1698578714,12950.845919259991,149.28146987999935,54287.95680600001 2023-10-29,11:25:16.000,302,11070625,-795,0,1698578715,12951.290515719993,149.87359680000372,54287.81007648 2023-10-29,11:25:17.000,302,11070588,-795,0,1698578716,12951.64754015,150.26834808000422,54287.80308936 2023-10-29,11:25:18.000,302,11070587,-795,0,1698578717,12951.937201479996,150.3881832900006,54287.8519992 2023-10-29,11:25:19.000,302,11070605,-635,0,1698578718,12952.159499709996,150.56441153999913,54287.865973440006 2023-10-29,11:25:20.000,302,11070629,-795,0,1698578719,12952.172972330001,150.9803102099977,54287.865973440006 2023-10-29,11:25:21.000,302,11070579,-795,0,1698578720,12951.94393778999,151.5019458300012,54287.82405072 2023-10-29,11:25:22.000,302,11070618,-795,0,1698578721,12952.193181260001,151.8332549400002,54287.67033408001 2023-10-29,11:25:23.000,302,11070585,-795,0,1698578722,12952.489578899993,152.0940727499983,54287.92885752 2023-10-29,11:25:24.000,302,11070625,-795,0,1698578723,12952.698404509989,152.19980970000324,54288.10353552001 2023-10-29,11:25:25.000,302,11070582,-795,0,1698578724,12952.812921779994,152.05177797000215,54288.1664196 2023-10-29,11:25:26.000,302,11070582,-795,0,1698578725,12953.04195631999,151.7980092900034,54288.07558704001 2023-10-29,11:25:27.000,302,11070603,-795,0,1698578726,12953.385508129992,151.4878475700025,54288.250265040006 2023-10-29,11:25:28.000,302,11070587,-795,0,1698578727,12953.654960530002,151.2552262800018,54288.2362908 2023-10-29,11:25:29.000,302,11070522,-795,0,1698578728,12953.904203999999,151.12129280999943,54288.396994560004 2023-10-29,11:25:30.000,302,11070598,-795,0,1698578729,12954.04566651,151.28342279999924,54288.4459044 2023-10-29,11:25:31.000,302,11070563,-795,0,1698578730,12953.924412929999,151.6993214699978,54288.41096880001 2023-10-29,11:25:32.000,302,11070597,-795,0,1698578731,12953.877258759989,152.1081710100043,54288.43891728001 2023-10-29,11:25:33.000,302,11070633,-795,0,1698578732,12953.836840899989,152.53816794000159,54288.41096880001 2023-10-29,11:25:34.000,302,11070597,-795,0,1698578733,12953.971567099994,152.80603487999906,54288.48782712001 2023-10-29,11:25:35.000,302,11070629,-795,0,1698578734,12954.22754688,152.81308400999842,54288.73936344 2023-10-29,11:25:36.000,302,11070614,-795,0,1698578735,12954.544153449991,152.74259271000483,54288.89308008001 2023-10-29,11:25:37.000,302,11070591,-795,0,1698578736,12954.678879649997,152.70734706000076,54288.97692552 2023-10-29,11:25:38.000,302,11070602,-795,0,1698578737,12954.752979060002,152.7496418400042,54289.16557776 2023-10-29,11:25:39.000,302,11070595,-795,0,1698578738,12954.786660609992,152.84128053000313,54289.2843588 2023-10-29,11:25:40.000,302,11070558,-795,0,1698578739,12954.833814780002,152.98931226000423,54289.43807544 2023-10-29,11:25:41.000,302,11070614,-795,0,1698578740,12954.786660609992,153.14439312000468,54289.50794664 2023-10-29,11:25:42.000,302,11070527,-795,0,1698578741,12954.665407029992,153.13734398999804,54289.2843588 2023-10-29,11:25:43.000,302,11070550,-795,0,1698578742,12954.584571309992,152.96816486999887,54289.354230000004 2023-10-29,11:25:44.000,302,11070624,-795,0,1698578743,12954.732770130002,152.8483296600025,54289.44506256001 2023-10-29,11:25:45.000,302,11070614,-795,0,1698578744,12954.961804669998,152.7496418400042,54289.54986936 2023-10-29,11:25:46.000,302,11070582,-795,0,1698578745,12955.089794559994,152.62980663000053,54289.375191360006 2023-10-29,11:25:47.000,302,11070592,-795,0,1698578746,12955.27841123999,152.6016101100031,54289.39615272001 2023-10-29,11:25:48.000,302,11070607,-795,0,1698578747,12955.702798769991,152.85537879000185,54289.43108832 2023-10-29,11:25:49.000,302,11070625,-795,0,1698578748,12955.877942829997,153.1937370300002,54289.403139840004 2023-10-29,11:25:50.000,302,11070597,-795,0,1698578749,12956.167604159993,153.6519304800022,54289.3192944 2023-10-29,11:25:51.000,302,11070560,-795,0,1698578750,12956.43705655999,153.79291308000393,54289.36121712 2023-10-29,11:25:52.000,302,11070576,-795,0,1698578751,12956.55831013999,153.72947091000242,54289.207500480006 2023-10-29,11:25:53.000,302,11070558,-795,0,1698578752,12956.74692682,153.6660287400009,54289.34724288001 2023-10-29,11:25:54.000,302,11070556,-795,0,1698578753,12956.949016120001,153.57439005000197,54289.354230000004 2023-10-29,11:25:55.000,302,11070608,-795,0,1698578754,12957.299304239998,153.4545548399983,54289.58480496001 2023-10-29,11:25:56.000,302,11070653,-795,0,1698578755,12957.568756639994,153.49684962000174,54289.63371480001 2023-10-29,11:25:57.000,302,11070529,-795,0,1698578756,12957.92578107,153.49684962000174,54289.65467616 2023-10-29,11:25:58.000,302,11070532,-795,0,1698578757,12958.262596569992,153.69422525999835,54289.51493376001 2023-10-29,11:25:59.000,302,11070605,-795,0,1698578758,12958.767819819994,154.1242221900029,54289.570830720004 2023-10-29,11:26:00.000,302,11070598,-795,0,1698578759,12959.21915258999,154.68110346000321,54289.689611760004 2023-10-29,11:26:01.000,302,11070578,-795,0,1698578760,12959.502077609992,154.97011778999877,54289.86428976 2023-10-29,11:26:02.000,302,11070577,-795,0,1698578761,12959.960146689999,155.2591321200016,54289.99704504001 2023-10-29,11:26:03.000,302,11070619,-795,0,1698578762,12960.45863362999,155.44240949999948,54290.2974912 2023-10-29,11:26:04.000,302,11070622,-795,0,1698578763,12960.889757470002,155.61158861999866,54290.25556848001 2023-10-29,11:26:05.000,302,11070630,-795,0,1698578764,12961.213100349989,155.87240643000405,54290.262555600006 2023-10-29,11:26:06.000,302,11070550,-795,0,1698578765,12961.529706919995,156.04158555000322,54290.00403216 2023-10-29,11:26:07.000,302,11070572,-795,0,1698578766,12961.758741459991,156.2248629300011,54290.19967152 2023-10-29,11:26:08.000,302,11070647,-795,0,1698578767,12961.994512309997,156.42928770000435,54290.24858136 2023-10-29,11:26:09.000,302,11070611,-795,0,1698578768,12962.055139099997,156.33059987999877,54290.311465440005 2023-10-29,11:26:10.000,302,11070615,-795,0,1698578769,12962.021457549992,156.20371554000303,54290.28351696001 2023-10-29,11:26:11.000,302,11070625,-795,0,1698578770,12961.974303379997,156.23191206000047,54290.31845256 2023-10-29,11:26:12.000,302,11070597,-795,0,1698578771,12961.974303379997,156.36584553000284,54290.23460712001 2023-10-29,11:26:13.000,302,11070595,-675,0,1698578772,12962.041666479992,156.52797552000266,54290.41627224 2023-10-29,11:26:14.000,302,11070543,-795,0,1698578773,12962.189865300003,156.67600725000375,54290.528066160005 2023-10-29,11:26:15.000,302,11070564,-795,0,1698578774,12962.338064119998,156.66190898999776,54290.50011768001 2023-10-29,11:26:16.000,302,11070563,-795,0,1698578775,12962.51320817999,156.52797552000266,54290.45819496 2023-10-29,11:26:17.000,302,11070579,-795,0,1698578776,12962.809605819995,156.20371554000303,54290.45819496 2023-10-29,11:26:18.000,302,11070563,-795,0,1698578777,12963.079058219992,155.90765208000084,54290.28351696001 2023-10-29,11:26:19.000,302,11070616,-795,0,1698578778,12963.678589809999,155.94289772999764,54290.44422072 2023-10-29,11:26:20.000,302,11070605,-795,0,1698578779,12964.09624102999,156.0627329400013,54290.20665864001 2023-10-29,11:26:21.000,302,11070593,-795,0,1698578780,12964.217494609991,156.36584553000284,54290.05992912 2023-10-29,11:26:22.000,302,11070604,-795,0,1698578781,12964.379166049992,156.866333760001,54289.6686504 2023-10-29,11:26:23.000,302,11070621,-795,0,1698578782,12964.749663099989,157.20469199999934,54289.424101200006 2023-10-29,11:26:24.000,302,11070570,-795,0,1698578783,12964.99217025999,157.1130533100004,54289.50794664 2023-10-29,11:26:25.000,302,11070593,-795,0,1698578784,12965.07300597999,157.02141462000145,54289.4590368 2023-10-29,11:26:26.000,302,11070609,-795,0,1698578785,12965.03932443,157.09190592000232,54289.15859064001 2023-10-29,11:26:27.000,302,11070632,-795,0,1698578786,12965.167314319995,157.30337981999764,54289.0747452 2023-10-29,11:26:28.000,302,11070598,-795,0,1698578787,12965.31551313999,157.64173806000326,54288.86513160001 2023-10-29,11:26:29.000,302,11070622,-795,0,1698578788,12965.369403619996,157.82501544000115,54288.52974984001 2023-10-29,11:26:30.000,302,11070588,-795,0,1698578789,12965.430030409996,157.82501544000115,54288.369046080006 2023-10-29,11:26:31.000,302,11070604,-795,0,1698578790,12965.40308517,157.57829589000175,54288.05462568001 2023-10-29,11:26:32.000,302,11070587,-795,0,1698578791,12965.490657199996,157.33157634000236,54287.74020528001 2023-10-29,11:26:33.000,302,11070565,-795,0,1698578792,12965.551283989997,157.2258393900047,54287.4677076 2023-10-29,11:26:34.000,302,11070662,-795,0,1698578793,12965.537811369992,157.33157634000236,54287.35591368001 2023-10-29,11:26:35.000,302,11070636,-795,0,1698578794,12965.436766719991,157.4725589400041,54287.125338720005 2023-10-29,11:26:36.000,302,11070602,-795,0,1698578795,12965.355930999991,157.4866572000028,54286.838866800004 2023-10-29,11:26:37.000,302,11070601,-795,0,1698578796,12965.34245838,157.51485372000025,54286.405665360006 2023-10-29,11:26:38.000,302,11070534,-795,0,1698578797,12965.389612549996,157.46550981000473,54286.27291008 2023-10-29,11:26:39.000,302,11070587,-795,0,1698578798,12965.29530420999,157.1623972200032,54286.119193440005 2023-10-29,11:26:40.000,302,11070609,-795,0,1698578799,12965.086478599995,156.93682506000187,54285.87464424001 2023-10-29,11:26:41.000,302,11070619,-795,0,1698578800,12964.790080959989,156.72535115999926,54285.53926248001 2023-10-29,11:26:42.000,302,11070624,-795,0,1698578801,12964.493683319997,156.7183020299999,54285.31567464 2023-10-29,11:26:43.000,302,11070587,-795,0,1698578802,12964.365693430002,156.74649855000462,54285.113048160005 2023-10-29,11:26:44.000,302,11070610,-795,0,1698578803,12964.244439850001,156.92272680000315,54285.015228480006 2023-10-29,11:26:45.000,302,11070623,-795,0,1698578804,12964.177076749991,157.33862547000172,54284.812602 2023-10-29,11:26:46.000,302,11070570,-795,0,1698578805,12964.197285679991,157.5853450200011,54284.5680528 2023-10-29,11:26:47.000,302,11070620,-795,0,1698578806,12964.16360413,157.4725589400041,54284.21869680001 2023-10-29,11:26:48.000,302,11070618,-795,0,1698578807,12964.08276841,157.35272373000043,54284.03703168 2023-10-29,11:26:49.000,302,11070646,-795,0,1698578808,12964.00193269,157.34567460000108,54284.00209608001 2023-10-29,11:26:50.000,302,11070643,-795,0,1698578809,12964.197285679991,157.45141154999874,54283.820430960004 2023-10-29,11:26:51.000,302,11070583,-795,0,1698578810,12964.702508929993,157.54305023999768,54283.652740080004 2023-10-29,11:26:52.000,302,11070633,-795,0,1698578811,12965.24141373,157.79681892000372,54283.36626816 2023-10-29,11:26:53.000,302,11070592,-795,0,1698578812,12965.800527459993,157.95189978000417,54283.15665456 2023-10-29,11:26:54.000,302,11070604,-795,0,1698578813,12966.40005905,157.93780151999817,54283.04486064001 2023-10-29,11:26:55.000,302,11070643,-795,0,1698578814,12966.885073370002,157.74747501000093,54282.94704096001 2023-10-29,11:26:56.000,302,11070586,-795,0,1698578815,12967.127580529988,157.56419763000304,54282.80729856001 2023-10-29,11:26:57.000,302,11070618,-795,0,1698578816,12967.255570419999,157.2751833000002,54282.58371072 2023-10-29,11:26:58.000,302,11070584,-795,0,1698578817,12967.43745079,157.10600418000104,54282.36711 2023-10-29,11:26:59.000,302,11070579,-795,0,1698578818,12968.023509760002,157.08485679000296,54282.478903920004 2023-10-29,11:27:00.000,302,11070583,-795,0,1698578819,12968.60956872999,157.02141462000145,54282.381084240005 2023-10-29,11:27:01.000,302,11070599,-795,0,1698578820,12969.195627699992,156.78879333000077,54282.30422592001 2023-10-29,11:27:02.000,302,11070622,-795,0,1698578821,12969.364035450002,156.6196142100016,54282.045702480005 2023-10-29,11:27:03.000,302,11070608,-795,0,1698578822,12969.478552719993,156.17551901999832,54282.164483520006 2023-10-29,11:27:04.000,302,11070639,-795,0,1698578823,12969.478552719993,155.5692938400025,54282.24832896 2023-10-29,11:27:05.000,302,11070608,-795,0,1698578824,12969.673905709999,155.0617564799977,54282.24832896 2023-10-29,11:27:06.000,302,11070621,-795,0,1698578825,12970.09155692999,154.93487214000197,54282.27627744001 2023-10-29,11:27:07.000,302,11070617,-795,0,1698578826,12970.886441509989,155.047658219999,54282.38807136 2023-10-29,11:27:08.000,302,11070630,-795,0,1698578827,12971.634171919992,155.174542560002,54282.52082664001 2023-10-29,11:27:09.000,302,11070576,-795,0,1698578828,12972.25391244,155.05470734999835,54282.62563344 2023-10-29,11:27:10.000,302,11070595,-795,0,1698578829,12972.752399379991,154.8009386699996,54282.91210536 2023-10-29,11:27:11.000,302,11070588,-795,0,1698578830,12972.981433920002,154.54716999000084,54282.9610152 2023-10-29,11:27:12.000,302,11070599,-795,0,1698578831,12973.378876209994,154.71634911,54283.12171896001 2023-10-29,11:27:13.000,302,11070612,-795,0,1698578832,12973.87736315,155.03355996000028,54283.2055644 2023-10-29,11:27:14.000,302,11070575,-795,0,1698578833,12974.247860199997,155.174542560002,54283.19857728 2023-10-29,11:27:15.000,302,11070618,-795,0,1698578834,12974.71266559,155.1111003900005,54283.42915224001 2023-10-29,11:27:16.000,302,11070563,-795,0,1698578835,12974.901282269995,154.9630686599994,54283.46408784 2023-10-29,11:27:17.000,302,11070579,-795,0,1698578836,12974.881073339995,154.87847909999982,54283.338319680006 2023-10-29,11:27:18.000,302,11070600,-795,0,1698578837,12974.82718285999,154.9630686599994,54283.45011360001 2023-10-29,11:27:19.000,302,11070594,-795,0,1698578838,12974.83391917,155.14634604000457,54283.44312648 2023-10-29,11:27:20.000,302,11070598,-795,0,1698578839,12975.04948108999,155.11814951999986,54283.7295984 2023-10-29,11:27:21.000,302,11070616,-795,0,1698578840,12975.170734669991,154.75159476000408,54283.77850824 2023-10-29,11:27:22.000,302,11070579,-795,0,1698578841,12975.393032899992,154.13832045000163,54283.91126352001 2023-10-29,11:27:23.000,302,11070602,-795,0,1698578842,12975.460396000002,153.56029179000325,54284.11389 2023-10-29,11:27:24.000,302,11070611,-795,0,1698578843,12975.534495409993,153.39816180000344,54284.19773544001 2023-10-29,11:27:25.000,302,11070556,-795,0,1698578844,12975.91172877,153.44750570999895,54284.44927176 2023-10-29,11:27:26.000,302,11070570,-795,0,1698578845,12976.20812640999,153.76471655999921,54284.57503992 2023-10-29,11:27:27.000,302,11070575,-795,0,1698578846,12976.585359769997,154.18061522999778,54284.54709144 2023-10-29,11:27:28.000,302,11070598,-795,0,1698578847,12977.036692539994,154.36389261000295,54284.609975520005 2023-10-29,11:27:29.000,302,11070597,-795,0,1698578848,12977.420662209995,154.51192434000404,54284.896447440005 2023-10-29,11:27:30.000,302,11070593,-795,0,1698578849,12977.40718958999,154.68815259000257,54285.05016408 2023-10-29,11:27:31.000,302,11070591,-795,0,1698578850,12977.218572909995,154.98421605000476,54285.07811256 2023-10-29,11:27:32.000,302,11070600,-795,0,1698578851,12977.14447349999,155.3225742900031,54285.14798376 2023-10-29,11:27:33.000,302,11070575,-795,0,1698578852,12977.279199699995,155.44240949999948,54285.14798376 2023-10-29,11:27:34.000,302,11070587,-795,0,1698578853,12977.481288999996,155.48470428000292,54285.16894512 2023-10-29,11:27:35.000,302,11070634,-795,0,1698578854,12977.723796159997,155.3225742900031,54285.25977768 2023-10-29,11:27:36.000,302,11070630,-795,0,1698578855,12977.757477710002,155.1111003900005,54285.38554584 2023-10-29,11:27:37.000,302,11070555,-795,0,1698578856,12977.582333649996,154.73044736999873,54285.46939128001 2023-10-29,11:27:38.000,302,11070616,-795,0,1698578857,12977.279199699995,154.145369580001,54285.64406928 2023-10-29,11:27:39.000,302,11070650,-795,0,1698578858,12976.982802059989,153.60963569999876,54285.75586320001 2023-10-29,11:27:40.000,302,11070639,-795,0,1698578859,12976.888493719998,153.29947397999786,54285.951502560005 2023-10-29,11:27:41.000,302,11070570,-795,0,1698578860,12977.06363777999,153.12324572999933,54285.98643816 2023-10-29,11:27:42.000,302,11070556,-795,0,1698578861,12977.08384670999,153.03160704000038,54285.853682880006 2023-10-29,11:27:43.000,302,11070576,-795,0,1698578862,12977.27246339,153.17258964000212,54285.951502560005 2023-10-29,11:27:44.000,302,11070567,-795,0,1698578863,12977.541915789996,153.62373396000476,54286.1052192 2023-10-29,11:27:45.000,302,11070580,-795,0,1698578864,12977.636224130001,154.18061522999778,54286.04233512001 2023-10-29,11:27:46.000,302,11070616,-795,0,1698578865,12977.744005089997,154.69520172000193,54286.26592296 2023-10-29,11:27:47.000,302,11070589,-795,0,1698578866,12977.642960439996,154.9630686599994,54286.34976840001 2023-10-29,11:27:48.000,302,11070620,-795,0,1698578867,12977.53517948,154.9489704000007,54286.6292532 2023-10-29,11:27:49.000,302,11070559,-795,0,1698578868,12977.42739851999,154.73044736999873,54286.70611152 2023-10-29,11:27:50.000,302,11070546,-795,0,1698578869,12977.32635386999,154.32864695999888,54286.6991244 2023-10-29,11:27:51.000,302,11070560,-795,0,1698578870,12977.32635386999,153.90569916000095,54286.82489256 2023-10-29,11:27:52.000,302,11070571,-795,0,1698578871,12977.19162767,153.5038987500011,54286.9436736 2023-10-29,11:27:53.000,302,11070591,-795,0,1698578872,12976.989538369999,153.13029485999868,54286.98559632 2023-10-29,11:27:54.000,302,11070553,-795,0,1698578873,12976.922175269989,152.91882096000336,54287.34892656 2023-10-29,11:27:55.000,302,11070606,-795,0,1698578874,12976.861548479988,152.91882096000336,54287.43277200001 2023-10-29,11:27:56.000,302,11070624,-795,0,1698578875,12976.773976449993,153.20078615999955,54287.460720480005 2023-10-29,11:27:57.000,302,11070631,-795,0,1698578876,12976.598832390002,153.4404565799996,54287.390849280004 2023-10-29,11:27:58.000,302,11070557,-795,0,1698578877,12976.383270469996,153.54619353000453,54287.47469472 2023-10-29,11:27:59.000,302,11070586,-795,0,1698578878,12976.20812640999,153.49684962000174,54287.52360456001 2023-10-29,11:28:00.000,302,11070609,-795,0,1698578879,12976.18791747999,153.51094788000046,54287.48168184001 2023-10-29,11:28:01.000,302,11070601,-795,0,1698578880,12976.15423593,153.38406354000472,54287.54456592 2023-10-29,11:28:02.000,302,11070618,-795,0,1698578881,12976.14749961999,153.2571792000017,54287.60745 2023-10-29,11:28:03.000,302,11070573,-795,0,1698578882,12976.10708175999,153.29947397999786,54287.58648864 2023-10-29,11:28:04.000,302,11070606,-795,0,1698578883,12976.18791747999,153.37701440999808,54287.76116664 2023-10-29,11:28:05.000,302,11070574,-795,0,1698578884,12976.24854426999,153.67307787000027,54287.71924392001 2023-10-29,11:28:06.000,302,11070545,-795,0,1698578885,12976.19465379,153.92684654999903,54287.65635984 2023-10-29,11:28:07.000,302,11070601,-795,0,1698578886,12976.282225819996,154.2088117500025,54287.64937272001 2023-10-29,11:28:08.000,302,11070629,-795,0,1698578887,12976.416952020001,154.39913825999975,54287.60745 2023-10-29,11:28:09.000,302,11070615,-795,0,1698578888,12976.558414530002,154.4555313000019,54287.579501520006 2023-10-29,11:28:10.000,302,11070602,-795,0,1698578889,12976.592096079992,154.603563030003,54287.726231040004 2023-10-29,11:28:11.000,302,11070614,-795,0,1698578890,12976.457369880001,154.94192127000133,54287.6423856 2023-10-29,11:28:12.000,302,11070610,-795,0,1698578891,12976.27548951,155.25208299000224,54287.61443712 2023-10-29,11:28:13.000,302,11070590,-795,0,1698578892,12976.100345449995,155.3578199399999,54287.59347576 2023-10-29,11:28:14.000,302,11070627,-795,0,1698578893,12976.12729068999,155.30142689999775,54287.50264320001 2023-10-29,11:28:15.000,302,11070566,-795,0,1698578894,12976.396743090001,154.9278230100026,54287.47469472 2023-10-29,11:28:16.000,302,11070644,-795,0,1698578895,12976.544941909997,154.52602260000276,54287.48866896 2023-10-29,11:28:17.000,302,11070593,-795,0,1698578896,12976.423688329996,154.29340131000208,54287.34892656 2023-10-29,11:28:18.000,302,11070614,-795,0,1698578897,12976.07340021,154.03258350000397,54287.36988792 2023-10-29,11:28:19.000,302,11070576,-795,0,1698578898,12975.837629359994,153.72242178000306,54287.47469472 2023-10-29,11:28:20.000,302,11070605,-795,0,1698578899,12975.851101979999,153.51799700999982,54287.54456592 2023-10-29,11:28:21.000,302,11070553,-795,0,1698578900,12975.97235556,153.41226006000215,54287.54456592 2023-10-29,11:28:22.000,302,11070560,-795,0,1698578901,12976.02624603999,153.36996527999872,54287.43277200001 2023-10-29,11:28:23.000,302,11070593,-795,0,1698578902,12975.96561924999,153.2924248499985,54287.27905536 2023-10-29,11:28:24.000,302,11070559,-795,0,1698578903,12975.837629359994,152.897673569998,54287.23014552 2023-10-29,11:28:25.000,302,11070608,-795,0,1698578904,12975.709639469998,152.43243099000392,54286.96463496 2023-10-29,11:28:26.000,302,11070637,-795,0,1698578905,12975.736584709994,152.12226927000302,54287.18822280001 2023-10-29,11:28:27.000,302,11070641,-795,0,1698578906,12975.878047219994,151.72751799000253,54287.083416 2023-10-29,11:28:28.000,302,11070594,-795,0,1698578907,12976.134027,151.5653880000027,54286.99957056001 2023-10-29,11:28:29.000,302,11070528,-795,0,1698578908,12976.342852609996,151.67112495000038,54287.0135448 2023-10-29,11:28:30.000,302,11070596,-795,0,1698578909,12976.396743090001,151.8121075500021,54286.957647840005 2023-10-29,11:28:31.000,302,11070588,-795,0,1698578910,12976.31590737,151.88259885000298,54286.92271224 2023-10-29,11:28:32.000,302,11070605,-795,0,1698578911,12976.201390099995,151.88259885000298,54286.789956960005 2023-10-29,11:28:33.000,302,11070578,-795,0,1698578912,12976.01277342,151.88259885000298,54286.66418880001 2023-10-29,11:28:34.000,302,11070621,-795,0,1698578913,12975.716375779994,151.81915668000147,54286.72707288 2023-10-29,11:28:35.000,302,11070602,-795,0,1698578914,12975.231361459992,151.65702669000166,54286.58034336 2023-10-29,11:28:36.000,302,11070561,-795,0,1698578915,12974.759819759995,151.34686497000075,54286.405665360006 2023-10-29,11:28:37.000,302,11070588,-795,0,1698578916,12974.470158429998,151.14244020000478,54286.30085856 2023-10-29,11:28:38.000,302,11070545,-795,0,1698578917,12974.153551859992,150.98735934000433,54286.00739952 2023-10-29,11:28:39.000,302,11070594,-795,0,1698578918,12974.025561969996,150.761787180003,54286.021373760006 2023-10-29,11:28:40.000,302,11070625,-795,0,1698578919,12974.092925069992,150.70539414000086,54285.94451544001 2023-10-29,11:28:41.000,302,11070600,-795,0,1698578920,12974.106397689997,150.82522935000452,54285.7209276 2023-10-29,11:28:42.000,302,11070590,-795,0,1698578921,12974.160288170002,151.03670324999985,54285.60913368001 2023-10-29,11:28:43.000,302,11070649,-795,0,1698578922,12974.140079240002,151.17063672000222,54285.616120800005 2023-10-29,11:28:44.000,302,11070613,-795,0,1698578923,12973.985144109996,151.05785063999792,54285.55323672 2023-10-29,11:28:45.000,302,11070562,-795,0,1698578924,12973.783054809996,150.80408195999917,54285.41349432 2023-10-29,11:28:46.000,302,11070520,-795,0,1698578925,12973.378876209994,150.190807650004,54285.113048160005 2023-10-29,11:28:47.000,302,11070535,-795,0,1698578926,12973.008379159997,149.5352385599981,54285.09907392 2023-10-29,11:28:48.000,302,11070613,-795,0,1698578927,12972.37516602,149.00655381000252,54285.08509968001 2023-10-29,11:28:49.000,302,11070586,-795,0,1698578928,12971.539863580001,148.71049035000033,54285.00125424 2023-10-29,11:28:50.000,302,11070548,-795,0,1698578929,12970.879705199994,148.45672167000157,54284.777666400005 2023-10-29,11:28:51.000,302,11070553,-795,0,1698578930,12970.583307560002,148.2593460299977,54284.60298840001 2023-10-29,11:28:52.000,302,11070558,-795,0,1698578931,12970.805605789988,148.1254125600026,54284.4283104 2023-10-29,11:28:53.000,302,11070562,-795,0,1698578932,12971.13568498,148.02672474000428,54284.2536324 2023-10-29,11:28:54.000,302,11070587,-795,0,1698578933,12971.182839149995,147.99852821999957,54284.176774080006 2023-10-29,11:28:55.000,302,11070548,-795,0,1698578934,12970.926859369989,148.23114951000025,54283.890302160005 2023-10-29,11:28:56.000,302,11070622,-795,0,1698578935,12970.361009330001,148.36508298000263,54283.73658552 2023-10-29,11:28:57.000,302,11070626,-795,0,1698578936,12969.687378329989,148.35803385000327,54283.56190752 2023-10-29,11:28:58.000,302,11070579,-795,0,1698578937,12969.067637809996,148.29459168000176,54283.35928104001 2023-10-29,11:28:59.000,302,11070640,-795,0,1698578938,12968.73082230999,148.06197039000108,54283.170628800006 2023-10-29,11:29:00.000,302,11070621,-795,0,1698578939,12968.6567229,147.65312085000187,54283.09377048001 2023-10-29,11:29:01.000,302,11070540,-795,0,1698578940,12968.535469319999,147.3006643500048,54282.933066720005 2023-10-29,11:29:02.000,302,11070525,-795,0,1698578941,12968.346852639988,147.04689566999878,54282.78633720001 2023-10-29,11:29:03.000,302,11070580,-795,0,1698578942,12967.949410349996,146.7790287300013,54282.52781376 2023-10-29,11:29:04.000,302,11070587,-795,0,1698578943,12967.525022819995,146.3842774500008,54282.45794256 2023-10-29,11:29:05.000,302,11070629,-795,0,1698578944,12967.39029661999,145.98247704000096,54282.48589104 2023-10-29,11:29:06.000,302,11070604,-795,0,1698578945,12967.47786865,145.80624879000243,54282.40903272 2023-10-29,11:29:07.000,302,11070599,-795,0,1698578946,12967.63954009,146.0388700800031,54282.192432 2023-10-29,11:29:08.000,302,11070573,-795,0,1698578947,12967.969619279997,146.64509525999893,54282.045702480005 2023-10-29,11:29:09.000,302,11070539,-795,0,1698578948,12968.394006809998,147.50508912000078,54282.03172824 2023-10-29,11:29:10.000,302,11070552,-795,0,1698578949,12968.71061337999,147.9280369199987,54281.89897296001 2023-10-29,11:29:11.000,302,11070600,-795,0,1698578950,12968.83186695999,147.80115258000296,54281.80115328001 2023-10-29,11:29:12.000,302,11070561,-795,0,1698578951,12968.73082230999,147.5473839000042,54281.64743664 2023-10-29,11:29:13.000,302,11070597,-795,0,1698578952,12968.367061569988,147.34295913000096,54281.58455256001 2023-10-29,11:29:14.000,302,11070579,-795,0,1698578953,12968.097609169992,147.09623958000157,54281.67538512 2023-10-29,11:29:15.000,302,11070602,-795,0,1698578954,12968.003300830002,146.92001133000304,54281.7382692 2023-10-29,11:29:16.000,302,11070643,-795,0,1698578955,12968.144763340002,146.85656916000153,54281.710320720005 2023-10-29,11:29:17.000,302,11070514,-795,0,1698578956,12968.447897289989,146.85656916000153,54281.542629840005 2023-10-29,11:29:18.000,302,11070525,-795,0,1698578957,12968.75776755,146.82132351000473,54281.57057832 2023-10-29,11:29:19.000,302,11070583,-795,0,1698578958,12968.91270267999,146.72263568999915,54281.64743664 2023-10-29,11:29:20.000,302,11070630,-795,0,1698578959,12968.8588122,146.78607786000066,54281.5985268 2023-10-29,11:29:21.000,302,11070588,-795,0,1698578960,12968.91943899,146.84952003000217,54281.70333360001 2023-10-29,11:29:22.000,302,11070632,-795,0,1698578961,12969.027219949996,146.96935523999855,54281.78019192001 2023-10-29,11:29:23.000,302,11070584,-795,0,1698578962,12969.007011019996,146.89181480999832,54282.01775400001 2023-10-29,11:29:24.000,302,11070592,-795,0,1698578963,12968.79144909999,146.8142743799981,54282.0526896 2023-10-29,11:29:25.000,302,11070528,-795,0,1698578964,12968.643250279994,146.88476567999896,54282.02474112 2023-10-29,11:29:26.000,302,11070619,-795,0,1698578965,12968.744294929995,147.3852539100044,54281.829101760006 2023-10-29,11:29:27.000,302,11070611,-795,0,1698578966,12969.209100319997,147.9421351800047,54282.1225608 2023-10-29,11:29:28.000,302,11070610,-795,0,1698578967,12969.606542609989,148.71049035000033,54282.28326456001 2023-10-29,11:29:29.000,302,11070594,-795,0,1698578968,12969.774950359999,149.3378629200015,54282.36012288 2023-10-29,11:29:30.000,302,11070594,-795,0,1698578969,12969.734532499999,149.6480246400024,54282.56274936 2023-10-29,11:29:31.000,302,11070642,-795,0,1698578970,12969.310144969997,149.54228769000474,54282.61864632001 2023-10-29,11:29:32.000,302,11070593,-795,0,1698578971,12969.074374119991,149.05589771999803,54282.73742736001 2023-10-29,11:29:33.000,302,11070576,-795,0,1698578972,12969.249518179997,148.6822938300029,54282.77236296 2023-10-29,11:29:34.000,302,11070572,-795,0,1698578973,12969.633487849998,148.4496725400022,54282.84223416 2023-10-29,11:29:35.000,302,11070632,-795,0,1698578974,12969.82884083999,148.21705125000153,54282.90511824001 2023-10-29,11:29:36.000,302,11070613,-795,0,1698578975,12969.87599501,148.02672474000428,54282.97498944001 2023-10-29,11:29:37.000,302,11070603,-795,0,1698578976,12969.593069989998,147.85049648999848,54283.01691216 2023-10-29,11:29:38.000,302,11070623,-795,0,1698578977,12969.121528290001,147.52623650999885,54282.981976560004 2023-10-29,11:29:39.000,302,11070587,-795,0,1698578978,12968.83186695999,147.06804306000413,54283.11473184001 2023-10-29,11:29:40.000,302,11070617,-795,0,1698578979,12968.79144909999,146.67329178000364,54283.28940984001 2023-10-29,11:29:41.000,302,11070569,-795,0,1698578980,12968.804921719995,146.4688670100004,54283.40819088001 2023-10-29,11:29:42.000,302,11070566,-795,0,1698578981,12968.71734969,146.3842774500008,54283.33133256001 2023-10-29,11:29:43.000,302,11070577,-795,0,1698578982,12968.67693183,146.4829652699991,54283.44312648 2023-10-29,11:29:44.000,302,11070587,-795,0,1698578983,12968.58935979999,146.50411266000447,54283.652740080004 2023-10-29,11:29:45.000,302,11070604,-795,0,1698578984,12968.272753229998,146.4054248399989,54283.722611280005 2023-10-29,11:29:46.000,302,11070584,-795,0,1698578985,12967.72037581,146.3842774500008,54283.81344384001 2023-10-29,11:29:47.000,302,11070617,-795,0,1698578986,12966.999590639993,146.39837570999953,54283.94619912 2023-10-29,11:29:48.000,302,11070625,-795,0,1698578987,12966.265332849995,146.42657223000424,54284.01607032 2023-10-29,11:29:49.000,302,11070544,-795,0,1698578988,12965.746636980002,146.79312699000002,54284.14882560001 2023-10-29,11:29:50.000,302,11070543,-795,0,1698578989,12965.349194689996,147.5332856399982,54284.23267104 2023-10-29,11:29:51.000,302,11070604,-795,0,1698578990,12965.28183159,148.21705125000153,54284.43529752001 2023-10-29,11:29:52.000,302,11070622,-795,0,1698578991,12965.389612549996,148.484918189999,54284.47023312 2023-10-29,11:29:53.000,302,11070658,-795,0,1698578992,12965.544547680001,148.62590079000074,54284.73574368 2023-10-29,11:29:54.000,302,11070653,-795,0,1698578993,12965.706219120002,148.51311471000372,54285.08509968001 2023-10-29,11:29:55.000,302,11070647,-795,0,1698578994,12965.861154249993,148.1254125600026,54285.46240416 2023-10-29,11:29:56.000,302,11070587,-795,0,1698578995,12965.847681630003,147.68836649999866,54285.685992000006 2023-10-29,11:29:57.000,302,11070544,-795,0,1698578996,12965.598438159992,147.29361521999817,54285.81176016 2023-10-29,11:29:58.000,302,11070592,-795,0,1698578997,12965.25488634999,147.00460089000262,54285.74887608 2023-10-29,11:29:59.000,302,11070613,-795,0,1698578998,12965.046060739995,146.77197960000194,54285.86765712 2023-10-29,11:30:00.000,302,11070580,-795,0,1698578999,12964.89112560999,146.70853743000043,54286.049322240004 2023-10-29,11:30:01.000,302,11070594,-795,0,1698579000,12964.830498819989,146.65919351999764,54286.049322240004 2023-10-29,11:30:02.000,302,11070651,-795,0,1698579001,12964.702508929993,146.60280048000277,54286.14714192 2023-10-29,11:30:03.000,302,11070600,-795,0,1698579002,12964.722717859993,146.41952310000488,54286.48252368 2023-10-29,11:30:04.000,302,11070606,-675,0,1698579003,12964.702508929993,146.4336213600036,54286.671175920004 2023-10-29,11:30:05.000,302,11070532,-795,0,1698579004,12964.749663099989,146.5957513500034,54286.81790544 2023-10-29,11:30:06.000,302,11070577,-795,0,1698579005,12964.810289889989,146.7296848199985,54286.96463496 2023-10-29,11:30:07.000,302,11070585,-795,0,1698579006,12964.850707749989,146.80017611999938,54286.98559632 2023-10-29,11:30:08.000,302,11070552,-795,0,1698579007,12964.709245239988,146.7296848199985,54287.18822280001 2023-10-29,11:30:09.000,302,11070640,-795,0,1698579008,12964.412847599997,146.42657223000424,54287.45373336001 2023-10-29,11:30:10.000,302,11070573,-795,0,1698579009,12964.1433952,146.22919659000036,54287.54456592 2023-10-29,11:30:11.000,302,11070602,-795,0,1698579010,12964.1433952,146.2573931099978,54287.60745 2023-10-29,11:30:12.000,302,11070631,-795,0,1698579011,12964.049086859995,146.54640744000062,54287.71924392001 2023-10-29,11:30:13.000,302,11070580,-795,0,1698579012,12963.826788629995,146.70853743000043,54287.963793120005 2023-10-29,11:30:14.000,302,11070585,-795,0,1698579013,12963.314829069997,146.53935831000126,54288.05462568001 2023-10-29,11:30:15.000,302,11070627,-795,0,1698579014,12962.85675998999,146.14460703000077,54288.26423928 2023-10-29,11:30:16.000,302,11070641,-795,0,1698579015,12962.452581389989,145.86264183000458,54288.36205896001 2023-10-29,11:30:17.000,302,11070587,-795,0,1698579016,12962.304382569993,145.79919966000307,54288.48084 2023-10-29,11:30:18.000,302,11070611,-795,0,1698579017,12962.63446175999,146.05296834000183,54288.78827328 2023-10-29,11:30:19.000,302,11070616,-795,0,1698579018,12963.052112979996,146.3842774500008,54288.95596416 2023-10-29,11:30:20.000,302,11070601,-795,0,1698579019,12963.267674900002,146.8424709000028,54289.02583536 2023-10-29,11:30:21.000,302,11070630,-795,0,1698579020,12963.361983239993,147.3852539100044,54289.10269368 2023-10-29,11:30:22.000,302,11070641,-795,0,1698579021,12963.186839180002,147.89984040000127,54289.05378384 2023-10-29,11:30:23.000,302,11070615,-795,0,1698579022,12963.011695119996,148.18180560000474,54289.27038456 2023-10-29,11:30:24.000,302,11070655,-795,0,1698579023,12962.90391416,148.1042651700045,54289.36820424001 2023-10-29,11:30:25.000,302,11070623,-795,0,1698579024,12962.917386779991,147.6813173699993,54289.4590368 2023-10-29,11:30:26.000,302,11070619,-795,0,1698579025,12962.83655105999,147.34295913000096,54289.41711408001 2023-10-29,11:30:27.000,302,11070596,-795,0,1698579026,12962.77592426999,147.1737800100018,54289.41711408001 2023-10-29,11:30:28.000,302,11070602,-795,0,1698579027,12962.87696891999,147.15263262000371,54289.7734572 2023-10-29,11:30:29.000,302,11070625,-795,0,1698579028,12962.73550640999,147.18082914000115,54289.9830708 2023-10-29,11:30:30.000,302,11070580,-795,0,1698579029,12962.55362603999,147.20197652999923,54289.99704504001 2023-10-29,11:30:31.000,302,11070546,-795,0,1698579030,12962.230283159988,147.00460089000262,54290.18569728001 2023-10-29,11:30:32.000,302,11070631,-795,0,1698579031,12961.853049799996,146.78607786000066,54290.1577488 2023-10-29,11:30:33.000,302,11070601,-795,0,1698579032,12961.778950389991,146.4054248399989,54290.25556848001 2023-10-29,11:30:34.000,302,11070591,-795,0,1698579033,12961.778950389991,145.91903486999945,54290.39531088 2023-10-29,11:30:35.000,302,11070618,-795,0,1698579034,12961.940621829992,145.25641665000148,54290.37434952001 2023-10-29,11:30:36.000,302,11070620,-795,0,1698579035,12962.095556959997,144.66428973000438,54290.25556848001 2023-10-29,11:30:37.000,302,11070596,-795,0,1698579036,12962.048402790002,144.44576670000242,54290.12980032 2023-10-29,11:30:38.000,302,11070571,-795,0,1698579037,12961.74526884,144.73478102999798,54289.9131996 2023-10-29,11:30:39.000,302,11070646,-795,0,1698579038,12961.46234382,145.13658143999783,54289.78044432001 2023-10-29,11:30:40.000,302,11070605,-795,0,1698579039,12961.112055699989,145.58772576000047,54289.88525112 2023-10-29,11:30:41.000,302,11070586,-795,0,1698579040,12960.674195549997,145.86969096000394,54289.78044432001 2023-10-29,11:30:42.000,302,11070634,-795,0,1698579041,12960.22286278,146.08116485999926,54289.82236704 2023-10-29,11:30:43.000,302,11070589,-795,0,1698579042,12959.899519899998,146.27854050000315,54289.99704504001 2023-10-29,11:30:44.000,302,11070643,-795,0,1698579043,12959.515550229997,146.46181788000104,54289.976083680005 2023-10-29,11:30:45.000,302,11070588,-795,0,1698579044,12959.21915258999,146.3701791900021,54289.85031552001 2023-10-29,11:30:46.000,302,11070635,-795,0,1698579045,12958.95643649999,146.1375579000014,54289.64768904 2023-10-29,11:30:47.000,302,11070604,-795,0,1698579046,12958.788028749994,145.8273961800005,54289.61275344001 2023-10-29,11:30:48.000,302,11070649,-795,0,1698579047,12958.565730519993,145.3833009900045,54289.424101200006 2023-10-29,11:30:49.000,302,11070644,-795,0,1698579048,12958.498367419998,144.83346885000356,54289.38217848 2023-10-29,11:30:50.000,302,11070599,-795,0,1698579049,12958.511840040002,144.4316684400037,54289.2144876 2023-10-29,11:30:51.000,302,11070608,-795,0,1698579050,12958.491631110002,144.11445759000344,54288.921028560006 2023-10-29,11:30:52.000,302,11070659,-795,0,1698579051,12958.484894799993,143.96642586000235,54288.64853088 2023-10-29,11:30:53.000,302,11070610,-795,0,1698579052,12958.457949559997,143.99462237999978,54288.6205824 2023-10-29,11:30:54.000,302,11070566,-795,0,1698579053,12957.91904475999,144.24134192999918,54288.40398168 2023-10-29,11:30:55.000,302,11070602,-795,0,1698579054,12957.292567930002,144.59379843000352,54288.131484000005 2023-10-29,11:30:56.000,302,11070660,-795,0,1698579055,12956.67956371999,144.80527232999884,54287.9917416 2023-10-29,11:30:57.000,302,11070623,-795,0,1698579056,12956.120449989998,144.6149458200016,54287.59347576 2023-10-29,11:30:58.000,302,11070628,-795,0,1698579057,12955.729744010001,144.29068584000197,54287.33495232001 2023-10-29,11:30:59.000,302,11070619,-795,0,1698579058,12955.60849043,143.94527847000427,54287.20219704 2023-10-29,11:31:00.000,302,11070621,-795,0,1698579059,12955.44008267999,143.39544633000332,54286.957647840005 2023-10-29,11:31:01.000,302,11070600,-795,0,1698579060,12955.413137439995,143.042989829999,54286.65021456 2023-10-29,11:31:02.000,302,11070621,-795,0,1698579061,12955.34577434,142.97954766000476,54286.30085856 2023-10-29,11:31:03.000,302,11070578,-795,0,1698579062,12955.29862016999,142.9231546200026,54285.99342528001 2023-10-29,11:31:04.000,302,11070625,-795,0,1698579063,12955.123476109999,142.83856506000302,54285.685992000006 2023-10-29,11:31:05.000,302,11070631,-795,0,1698579064,12954.773187990002,142.6482385499985,54285.38554584 2023-10-29,11:31:06.000,302,11070571,-795,0,1698579065,12954.422899869991,142.38037161000102,54285.20388072001 2023-10-29,11:31:07.000,302,11070629,-795,0,1698579066,12954.315118909995,142.1054555400042,54284.85452472 2023-10-29,11:31:08.000,302,11070624,-795,0,1698579067,12954.456581419996,141.83053947000008,54284.58202704001 2023-10-29,11:31:09.000,302,11070548,-795,0,1698579068,12954.806869539992,141.67545860999962,54284.37241344 2023-10-29,11:31:10.000,302,11070595,-795,0,1698579069,12954.874232640002,141.93627641999774,54284.057993040005 2023-10-29,11:31:11.000,302,11070610,-795,0,1698579070,12954.854023710002,142.35217509000358,54283.7295984 2023-10-29,11:31:12.000,302,11070593,-795,0,1698579071,12954.47005404,142.71168072,54283.30338408 2023-10-29,11:31:13.000,302,11070628,-795,0,1698579072,12954.11976591999,143.07823548000306,54282.94704096001 2023-10-29,11:31:14.000,302,11070577,-795,0,1698579073,12954.03893019999,143.1064320000005,54282.80729856001 2023-10-29,11:31:15.000,302,11070560,-795,0,1698579074,12953.917676619989,142.81741766999767,54282.68851752001 2023-10-29,11:31:16.000,302,11070637,-795,0,1698579075,12953.749268869993,142.19709423000313,54282.60467208 2023-10-29,11:31:17.000,302,11070635,-795,0,1698579076,12953.567388499992,141.6472620900022,54282.332174400006 2023-10-29,11:31:18.000,302,11070628,-795,0,1698579077,12953.439398609997,141.06218430000445,54282.192432 2023-10-29,11:31:19.000,302,11070559,-795,0,1698579078,12953.297936099996,140.72382605999883,54281.996792640006 2023-10-29,11:31:20.000,302,11070620,-795,0,1698579079,12953.0284837,140.72382605999883,54281.76621768 2023-10-29,11:31:21.000,302,11070537,-795,0,1698579080,12952.529996759993,140.893005179998,54281.326029120006 2023-10-29,11:31:22.000,302,11070640,-795,0,1698579081,12952.092136610001,140.92825083000207,54281.16532536 2023-10-29,11:31:23.000,302,11070606,-795,0,1698579082,12952.058455059996,140.85071040000184,54281.17231248 2023-10-29,11:31:24.000,302,11070643,-795,0,1698579083,12951.98435564999,140.49825390000478,54281.0046216 2023-10-29,11:31:25.000,302,11070583,-795,0,1698579084,12952.078663989996,139.99071654,54280.94173752001 2023-10-29,11:31:26.000,302,11070633,-795,0,1698579085,12951.98435564999,139.38449136000418,54280.57142016 2023-10-29,11:31:27.000,302,11070650,-795,0,1698579086,12952.132554470001,138.91924878000282,54280.59238152 2023-10-29,11:31:28.000,302,11070591,-795,0,1698579087,12952.146027089992,138.63728357999935,54280.22905128 2023-10-29,11:31:29.000,302,11070586,-795,0,1698579088,12952.193181260001,138.58089054000448,54280.201102800005 2023-10-29,11:31:30.000,302,11070563,-795,0,1698579089,12952.092136610001,138.80646269999852,54280.04039904 2023-10-29,11:31:31.000,302,11070612,-795,0,1698579090,12951.96414671999,139.35629483999946,54279.69104304001 2023-10-29,11:31:32.000,302,11070603,-795,0,1698579091,12951.916992549995,139.99071654,54279.51636504 2023-10-29,11:31:33.000,302,11070556,-795,0,1698579092,12951.84962945,140.41366433999792,54279.55130064001 2023-10-29,11:31:34.000,302,11070622,-795,0,1698579093,12951.418505609989,140.6956295400014,54279.43950672 2023-10-29,11:31:35.000,302,11070598,-795,0,1698579094,12950.960436529997,140.68153128000267,54279.36963552 2023-10-29,11:31:36.000,302,11070596,-795,0,1698579095,12950.536048999995,140.4630082500007,54279.25784160001 2023-10-29,11:31:37.000,302,11070599,-795,0,1698579096,12950.205969809998,140.1528465299998,54279.21591888001 2023-10-29,11:31:38.000,302,11070626,-795,0,1698579097,12949.963462649997,139.84973393999826,54279.25085448 2023-10-29,11:31:39.000,302,11070609,-795,0,1698579098,12949.700746559996,139.76514437999867,54279.33469992001 2023-10-29,11:31:40.000,302,11070647,-795,0,1698579099,12949.36393105999,140.07530609999958,54279.194957520005 2023-10-29,11:31:41.000,302,11070587,-795,0,1698579100,12948.993434009994,140.38546782000049,54279.0132924 2023-10-29,11:31:42.000,302,11070559,-795,0,1698579101,12948.528628619992,140.41366433999792,54278.74778184 2023-10-29,11:31:43.000,302,11070565,-795,0,1698579102,12948.16486787999,140.20923957000196,54278.65694928 2023-10-29,11:31:44.000,302,11070566,-795,0,1698579103,12947.861733929989,139.92727436999849,54278.58707808001 2023-10-29,11:31:45.000,302,11070596,-795,0,1698579104,12947.565336289998,139.53957222000463,54278.53816824 2023-10-29,11:31:46.000,302,11070595,-795,0,1698579105,12947.215048170001,139.27170527999988,54278.34951600001 2023-10-29,11:31:47.000,302,11070635,-795,0,1698579106,12947.039904109995,139.20826310999837,54278.25169632001 2023-10-29,11:31:48.000,302,11070654,-795,0,1698579107,12946.581835029989,139.42678614000033,54278.021121360005 2023-10-29,11:31:49.000,302,11070579,-795,0,1698579108,12946.170920119992,139.75104611999996,54278.00016 2023-10-29,11:31:50.000,302,11070617,-795,0,1698579109,12945.70611472999,139.99776566999935,54277.82548200001 2023-10-29,11:31:51.000,302,11070648,-795,0,1698579110,12945.227836719998,140.1035026200043,54277.650804 2023-10-29,11:31:52.000,302,11070627,-795,0,1698579111,12944.62830512999,140.23038696000003,54277.280486640004 2023-10-29,11:31:53.000,302,11070574,-795,0,1698579112,12944.40600689999,140.4630082500007,54277.25952528 2023-10-29,11:31:54.000,302,11070600,-795,0,1698579113,12944.30496224999,140.90005431000463,54277.133757120006 2023-10-29,11:31:55.000,302,11070615,-795,0,1698579114,12944.37232535,141.14677386000403,54277.03593744001 2023-10-29,11:31:56.000,302,11070589,-795,0,1698579115,12944.34538010999,140.98464387000422,54276.81933672001 2023-10-29,11:31:57.000,302,11070617,-795,0,1698579116,12944.109609259998,140.41366433999792,54276.560813280004 2023-10-29,11:31:58.000,302,11070586,-795,0,1698579117,12943.705430659997,139.8708813300036,54276.53286480001 2023-10-29,11:31:59.000,302,11070606,-795,0,1698579118,12943.31472468,139.52547395999864,54276.26036712 2023-10-29,11:32:00.000,302,11070585,-795,0,1698579119,12943.17326217,139.49022831000184,54276.25338 2023-10-29,11:32:01.000,302,11070614,-795,0,1698579120,12943.24736157999,139.77924264000467,54276.05075352001 2023-10-29,11:32:02.000,302,11070583,-795,0,1698579121,12943.14631692999,140.43481173000328,54275.911011120006 2023-10-29,11:32:03.000,302,11070617,-795,0,1698579122,12942.769083569998,141.1538229900034,54275.575629360006 2023-10-29,11:32:04.000,302,11070639,-795,0,1698579123,12942.533312719992,141.83053947000008,54275.554668000004 2023-10-29,11:32:05.000,302,11070612,-795,0,1698579124,12942.243651389996,141.92922728999838,54275.39396424 2023-10-29,11:32:06.000,302,11070621,-795,0,1698579125,12941.873154339999,141.68955686999834,54275.11447944001 2023-10-29,11:32:07.000,302,11070581,-795,0,1698579126,12941.495920979993,141.42168993000087,54274.8210204 2023-10-29,11:32:08.000,302,11070600,-795,0,1698579127,12941.206259649996,141.36529688999872,54274.68826512001 2023-10-29,11:32:09.000,302,11070610,-795,0,1698579128,12940.963752489995,141.23841255000298,54274.70922648001 2023-10-29,11:32:10.000,302,11070668,-795,0,1698579129,12940.680827469994,141.0551351699978,54274.54153560001 2023-10-29,11:32:11.000,302,11070628,-795,0,1698579130,12940.431583999998,140.92825083000207,54274.3668576 2023-10-29,11:32:12.000,302,11070630,-795,0,1698579131,12940.317066729993,140.7590717100029,54274.07339856 2023-10-29,11:32:13.000,302,11070616,-795,0,1698579132,12940.216022079992,140.65333475999796,54274.03147584 2023-10-29,11:32:14.000,302,11070592,-795,0,1698579133,12940.067823259997,140.5123521600035,54273.81487512 2023-10-29,11:32:15.000,302,11070619,-795,0,1698579134,12939.973514919991,140.32907477999834,54273.65417136001 2023-10-29,11:32:16.000,302,11070627,-795,0,1698579135,12939.757953,140.17399391999788,54273.52141608 2023-10-29,11:32:17.000,302,11070645,-795,0,1698579136,12939.81857979,140.06825697000022,54273.38167368 2023-10-29,11:32:18.000,302,11070630,-795,0,1698579137,12940.168867909997,140.23038696000003,54273.46551912001 2023-10-29,11:32:19.000,302,11070613,-795,0,1698579138,12940.445056619988,140.50530303000414,54273.47949336 2023-10-29,11:32:20.000,302,11070626,-795,0,1698579139,12940.397902449993,140.70267867000075,54273.458532 2023-10-29,11:32:21.000,302,11070607,-795,0,1698579140,12940.283385180002,140.65333475999796,54273.444557760005 2023-10-29,11:32:22.000,302,11070620,-795,0,1698579141,12940.040878020001,140.21628870000131,54273.25590552 2023-10-29,11:32:23.000,302,11070631,-795,0,1698579142,12939.953305989991,139.63826004000293,54273.15109872001 2023-10-29,11:32:24.000,302,11070636,-795,0,1698579143,12939.986987539996,139.32104919000267,54273.17904720001 2023-10-29,11:32:25.000,302,11070622,-795,0,1698579144,12940.175604219992,139.25760702000116,54273.08122752001 2023-10-29,11:32:26.000,302,11070618,-795,0,1698579145,12940.370957209998,139.51137569999992,54272.85065256 2023-10-29,11:32:27.000,302,11070636,-795,0,1698579146,12940.566310199989,139.7087513400038,54272.88558816001 2023-10-29,11:32:28.000,302,11070626,-795,0,1698579147,12940.404638759988,139.83563567999954,54272.80872984 2023-10-29,11:32:29.000,302,11070545,-795,0,1698579148,12940.189076839997,139.77219350999803,54272.48033520001 2023-10-29,11:32:30.000,302,11070628,-795,0,1698579149,12940.404638759988,139.63826004000293,54272.703923040004 2023-10-29,11:32:31.000,302,11070608,-795,0,1698579150,12940.633673299999,139.51137569999992,54272.5152708 2023-10-29,11:32:32.000,302,11070625,-795,0,1698579151,12940.82902628999,139.61711265000486,54272.438412480005 2023-10-29,11:32:33.000,302,11070649,-795,0,1698579152,12941.132160239991,139.93432349999784,54272.5152708 2023-10-29,11:32:34.000,302,11070625,-795,0,1698579153,12941.280359060002,140.16694478999852,54272.48033520001 2023-10-29,11:32:35.000,302,11070595,-795,0,1698579154,12941.199523340001,140.22333783000067,54272.26373448001 2023-10-29,11:32:36.000,302,11070603,-795,0,1698579155,12940.87618046,140.1035026200043,54272.21482464001 2023-10-29,11:32:37.000,302,11070621,-795,0,1698579156,12940.283385180002,139.77924264000467,54272.12399208001 2023-10-29,11:32:38.000,302,11070601,-795,0,1698579157,12939.805107169996,139.29285266999796,54271.9912368 2023-10-29,11:32:39.000,302,11070608,-795,0,1698579158,12939.872470269991,139.56776874000207,54271.886430000006 2023-10-29,11:32:40.000,302,11070626,-795,0,1698579159,12940.047614329997,140.27268174000346,54271.816558800005 2023-10-29,11:32:41.000,302,11070646,-795,0,1698579160,12940.229494699997,141.0551351699978,54271.57899672 2023-10-29,11:32:42.000,302,11070612,-795,0,1698579161,12940.445056619988,141.38644428000407,54271.4672028 2023-10-29,11:32:43.000,302,11070598,-795,0,1698579162,12940.573046509999,141.61906557000475,54271.49515128001 2023-10-29,11:32:44.000,302,11070614,-795,0,1698579163,12940.77513581,141.77414642999793,54271.65585504 2023-10-29,11:32:45.000,302,11070612,-795,0,1698579164,12940.81555367,142.26053640000464,54271.57899672 2023-10-29,11:32:46.000,302,11070574,-795,0,1698579165,12940.70777270999,142.62709116000042,54271.50912552 2023-10-29,11:32:47.000,302,11070651,-795,0,1698579166,12940.411375069998,143.01479331000155,54271.40431872001 2023-10-29,11:32:48.000,302,11070627,-795,0,1698579167,12939.933097059991,143.29675850999774,54271.32047328 2023-10-29,11:32:49.000,302,11070650,-795,0,1698579168,12939.481764289994,143.52937979999842,54271.4672028 2023-10-29,11:32:50.000,302,11070581,-795,0,1698579169,12939.037167829993,143.44479023999884,54271.51611264 2023-10-29,11:32:51.000,302,11070668,-795,0,1698579170,12938.841814840001,143.03594069999963,54271.55803536 2023-10-29,11:32:52.000,302,11070581,-795,0,1698579171,12938.888969009997,142.7610246300028,54271.62091944001 2023-10-29,11:32:53.000,302,11070564,-795,0,1698579172,12939.050640449997,142.84561419000238,54271.48816416 2023-10-29,11:32:54.000,302,11070617,-795,0,1698579173,12939.252729749998,143.21216894999816,54271.51611264 2023-10-29,11:32:55.000,302,11070642,-795,0,1698579174,12939.259466059993,143.79019761000382,54271.62091944001 2023-10-29,11:32:56.000,302,11070619,-795,0,1698579175,12939.299883919994,144.14265411000088,54271.63489368 2023-10-29,11:32:57.000,302,11070651,-795,0,1698579176,12939.165157719988,144.48806147999858,54271.537074 2023-10-29,11:32:58.000,302,11070641,-795,0,1698579177,12939.050640449997,144.69248625000182,54271.56502248 2023-10-29,11:32:59.000,302,11070629,-795,0,1698579178,12938.902441630002,144.9251075400025,54271.68380352 2023-10-29,11:33:00.000,302,11070635,-795,0,1698579179,12938.6801434,145.15772883000318,54271.6069452 2023-10-29,11:33:01.000,302,11070611,-795,0,1698579180,12938.747506499996,145.47493968000344,54271.51611264 2023-10-29,11:33:02.000,302,11070628,-795,0,1698579181,12939.030431519997,145.64411880000262,54271.34143464 2023-10-29,11:33:03.000,302,11070577,-795,0,1698579182,12939.47502798,145.6652661900007,54271.55803536 2023-10-29,11:33:04.000,302,11070618,-795,0,1698579183,12939.83878872,145.52428358999896,54271.697777760004 2023-10-29,11:33:05.000,302,11070637,-795,0,1698579184,12940.290121489998,145.27756403999956,54271.94232696 2023-10-29,11:33:06.000,302,11070604,-795,0,1698579185,12940.680827469994,145.14363057000446,54272.11001784 2023-10-29,11:33:07.000,302,11070630,-795,0,1698579186,12941.253413819992,145.30576056000427,54272.34059280001 2023-10-29,11:33:08.000,302,11070622,-795,0,1698579187,12941.9135722,145.75690487999964,54272.55020640001 2023-10-29,11:33:09.000,302,11070628,-795,0,1698579188,12942.29754187,146.1234596400027,54272.57116776 2023-10-29,11:33:10.000,302,11070604,-795,0,1698579189,12942.519840100002,146.1234596400027,54272.93449800001 2023-10-29,11:33:11.000,302,11070635,-795,0,1698579190,12942.728665709998,145.83444530999986,54273.08821464 2023-10-29,11:33:12.000,302,11070629,-795,0,1698579191,12943.15305324,145.44674315999873,54273.25590552 2023-10-29,11:33:13.000,302,11070621,-795,0,1698579192,12943.510077669991,145.04494274999888,54273.2139828 2023-10-29,11:33:14.000,302,11070634,-795,0,1698579193,12943.880574720002,144.88986188999843,54273.374686560004 2023-10-29,11:33:15.000,302,11070621,-795,0,1698579194,12944.143290809989,145.1224831799991,54273.563338800006 2023-10-29,11:33:16.000,302,11070641,-795,0,1698579195,12944.358852729994,145.30576056000427,54273.68211984001 2023-10-29,11:33:17.000,302,11070543,-795,0,1698579196,12944.53399679,145.3692027299985,54273.828849360005 2023-10-29,11:33:18.000,302,11070576,-795,0,1698579197,12944.641777749996,145.30576056000427,54273.675132719996 2023-10-29,11:33:19.000,302,11070532,-795,0,1698579198,12944.857339670001,145.0872375300023,54273.779939520005 2023-10-29,11:33:20.000,302,11070603,-795,0,1698579199,12944.850603359992,144.94625493000058,54273.90570768 2023-10-29,11:33:21.000,302,11070645,-795,0,1698579200,12944.55420572,145.0731392700036,54273.83583648 2023-10-29,11:33:22.000,302,11070642,-795,0,1698579201,12944.26454438999,145.55952924000303,54273.80090088001 2023-10-29,11:33:23.000,302,11070619,-795,0,1698579202,12944.237599149994,146.08821398999862,54273.842823599996 2023-10-29,11:33:24.000,302,11070581,-795,0,1698579203,12944.358852729994,146.60280048000277,54273.828849360005 2023-10-29,11:33:25.000,302,11070600,-795,0,1698579204,12944.601359889995,147.01165002000198,54273.75897816 2023-10-29,11:33:26.000,302,11070522,-795,0,1698579205,12944.729349779991,147.15263262000371,54273.53539032001 2023-10-29,11:33:27.000,302,11070534,-795,0,1698579206,12944.789976569991,147.54033477000485,54273.65417136001 2023-10-29,11:33:28.000,302,11070656,-795,0,1698579207,12944.722613469996,148.09721603999787,54273.898720560006 2023-10-29,11:33:29.000,302,11070614,-795,0,1698579208,12944.601359889995,148.44262341000285,54274.07339856 2023-10-29,11:33:30.000,302,11070628,-795,0,1698579209,12944.39253428,148.7457360000044,54274.10134704 2023-10-29,11:33:31.000,302,11070651,-795,0,1698579210,12944.399270589995,148.80917816999863,54274.35987048 2023-10-29,11:33:32.000,302,11070651,-795,0,1698579211,12944.44642475999,148.82327643000463,54274.667303760005 2023-10-29,11:33:33.000,302,11070622,-795,0,1698579212,12944.480106309995,148.6963920900016,54274.98871128 2023-10-29,11:33:34.000,302,11070573,-795,0,1698579213,12944.540733099995,148.49901644999773,54275.14242792001 2023-10-29,11:33:35.000,302,11070633,-795,0,1698579214,12944.870812289992,148.2381986399996,54275.37300288 2023-10-29,11:33:36.000,302,11070646,-795,0,1698579215,12945.456871259994,148.39327950000006,54275.49178392 2023-10-29,11:33:37.000,302,11070603,-795,0,1698579216,12946.083348089996,148.56245861999923,54275.70838464 2023-10-29,11:33:38.000,302,11070608,-795,0,1698579217,12946.575098719994,148.50606558000436,54275.9738952 2023-10-29,11:33:39.000,302,11070659,-795,0,1698579218,12946.8310785,148.42852515000413,54276.127611840006 2023-10-29,11:33:40.000,302,11070619,-795,0,1698579219,12946.628989199999,148.3227881999992,54276.225431520004 2023-10-29,11:33:41.000,302,11070602,-795,0,1698579220,12946.083348089996,148.55540948999987,54276.23241864 2023-10-29,11:33:42.000,302,11070603,-795,0,1698579221,12945.50402542999,149.04884858999867,54276.14857320001 2023-10-29,11:33:43.000,302,11070672,-795,0,1698579222,12945.147000999998,149.50704204000067,54276.07171488001 2023-10-29,11:33:44.000,302,11070570,-795,0,1698579223,12944.61483251,149.88769506000244,54275.95293384001 2023-10-29,11:33:45.000,302,11070590,-795,0,1698579224,12944.028773539998,150.39523241999996,54275.911011120006 2023-10-29,11:33:46.000,302,11070638,-795,0,1698579225,12943.651540179992,150.81818021999788,54275.7992172 2023-10-29,11:33:47.000,302,11070595,-795,0,1698579226,12943.651540179992,150.81113108999853,54275.56864224001 2023-10-29,11:33:48.000,302,11070573,-795,0,1698579227,12943.712166969992,150.68424675000279,54275.30313168 2023-10-29,11:33:49.000,302,11070582,-795,0,1698579228,12943.745848519997,150.59260806000384,54275.26120896001 2023-10-29,11:33:50.000,302,11070626,-795,0,1698579229,12943.462923499996,150.67014849000407,54275.01665976 2023-10-29,11:33:51.000,302,11070633,-795,0,1698579230,12943.11263538,150.92391717000282,54274.91185296 2023-10-29,11:33:52.000,302,11070593,-795,0,1698579231,12942.614148439992,151.22702976000437,54274.569484080006 2023-10-29,11:33:53.000,302,11070604,-795,0,1698579232,12941.980935299995,151.36801235999883,54274.39480608001 2023-10-29,11:33:54.000,302,11070600,-795,0,1698579233,12941.462239430002,151.41030714000226,54274.3668576 2023-10-29,11:33:55.000,302,11070616,-795,0,1698579234,12940.660618539994,151.45260191999841,54274.24108944 2023-10-29,11:33:56.000,302,11070655,-795,0,1698579235,12939.73100775999,151.34686497000075,54273.996540240005 2023-10-29,11:33:57.000,302,11070599,-795,0,1698579236,12938.963068420002,151.093096290002,54273.63321000001 2023-10-29,11:33:58.000,302,11070581,-795,0,1698579237,12938.39721838,150.95211369000026,54273.276866880005 2023-10-29,11:33:59.000,302,11070586,-795,0,1698579238,12938.100820739994,150.95916281999962,54273.18603432 2023-10-29,11:34:00.000,302,11070643,-795,0,1698579239,12937.824632030002,150.8957206499981,54273.0742404 2023-10-29,11:34:01.000,302,11070622,-795,0,1698579240,12937.662960590002,150.7335906599983,54272.86462680001 2023-10-29,11:34:02.000,302,11070640,-795,0,1698579241,12937.636015349992,150.5996571900032,54272.73885864 2023-10-29,11:34:03.000,302,11070605,-795,0,1698579242,12937.757268929992,150.5009693700049,54272.73885864 2023-10-29,11:34:04.000,302,11070695,-795,0,1698579243,12937.696642139992,150.82522935000452,54272.45937384001 2023-10-29,11:34:05.000,302,11070587,-795,0,1698579244,12937.487816529996,151.26932454000053,54272.20783752 2023-10-29,11:34:06.000,302,11070593,-795,0,1698579245,12937.11731948,151.8121075500021,54271.80258456 2023-10-29,11:34:07.000,302,11070596,-795,0,1698579246,12936.895021249999,152.03063058000407,54271.40431872001 2023-10-29,11:34:08.000,302,11070601,-795,0,1698579247,12936.868076009989,152.07997448999959,54271.027014240004 2023-10-29,11:34:09.000,302,11070584,-795,0,1698579248,12936.820921839993,151.97423754000192,54270.78246504001 2023-10-29,11:34:10.000,302,11070562,-795,0,1698579249,12936.760295049993,152.05177797000215,54270.523941600004 2023-10-29,11:34:11.000,302,11070573,-795,0,1698579250,12936.571678369997,152.08702361999894,54270.18157272001 2023-10-29,11:34:12.000,302,11070583,-795,0,1698579251,12936.335907519991,152.3407922999977,54269.83920384 2023-10-29,11:34:13.000,302,11070645,-795,0,1698579252,12936.026037259995,152.53816794000159,54269.66452584 2023-10-29,11:34:14.000,302,11070596,-795,0,1698579253,12935.743112239994,152.8271822700044,54269.4758736 2023-10-29,11:34:15.000,302,11070624,-795,0,1698579254,12935.74984854999,153.0104596500023,54269.3361312 2023-10-29,11:34:16.000,302,11070541,-795,0,1698579255,12935.93172891999,153.03160704000038,54269.30818272 2023-10-29,11:34:17.000,302,11070593,-795,0,1698579256,12935.945201539995,152.98931226000423,54269.14049184 2023-10-29,11:34:18.000,302,11070568,-795,0,1698579257,12935.97888309,153.01750878000166,54269.06363352 2023-10-29,11:34:19.000,302,11070616,-795,0,1698579258,12936.16076346,153.2571792000017,54269.11254336 2023-10-29,11:34:20.000,302,11070615,-795,0,1698579259,12936.086664049995,153.25013007000234,54268.93786536001 2023-10-29,11:34:21.000,302,11070593,-795,0,1698579260,12935.884574749994,153.0739018200038,54268.75620024 2023-10-29,11:34:22.000,302,11070585,-795,0,1698579261,12935.594913419998,152.87652617999993,54268.4976768 2023-10-29,11:34:23.000,302,11070607,-795,0,1698579262,12935.460187219993,152.6016101100031,54268.39985712 2023-10-29,11:34:24.000,302,11070591,-795,0,1698579263,12935.197471129992,152.33374316999834,54268.33697304001 2023-10-29,11:34:25.000,302,11070651,-795,0,1698579264,12934.89433717999,152.26325187000475,54268.35094728 2023-10-29,11:34:26.000,302,11070644,-795,0,1698579265,12934.685511569995,152.5522662000003,54268.316011680006 2023-10-29,11:34:27.000,302,11070609,-795,0,1698579266,12934.416059169998,153.3065231100045,54268.148320800006 2023-10-29,11:34:28.000,302,11070643,-795,0,1698579267,12934.099452599992,154.13832045000163,54267.99460416 2023-10-29,11:34:29.000,302,11070575,-795,0,1698579268,12934.045562120002,154.72339823999937,54267.66620952001 2023-10-29,11:34:30.000,302,11070600,-795,0,1698579269,12933.789582339996,155.2591321200016,54267.44262168 2023-10-29,11:34:31.000,302,11070593,-795,0,1698579270,12933.129423959988,155.3578199399999,54267.05833008 2023-10-29,11:34:32.000,302,11070577,-795,0,1698579271,12932.52315606,155.18159169000137,54267.01640736001 2023-10-29,11:34:33.000,302,11070572,-795,0,1698579272,12932.159395319999,154.63880867999978,54266.86269072 2023-10-29,11:34:34.000,302,11070600,-795,0,1698579273,12931.896679229998,154.0114361099986,54266.7159612 2023-10-29,11:34:35.000,302,11070651,-795,0,1698579274,12931.755216719997,153.63783222000347,54266.471412000006 2023-10-29,11:34:36.000,302,11070628,-795,0,1698579275,12931.782161959993,153.63078309000412,54266.0521848 2023-10-29,11:34:37.000,302,11070602,-795,0,1698579276,12931.923624469993,153.65897961000155,54265.611996240004 2023-10-29,11:34:38.000,302,11070589,-795,0,1698579277,12931.990987569989,153.54619353000453,54265.37443416 2023-10-29,11:34:39.000,302,11070626,-795,0,1698579278,12932.017932809998,153.3206213700032,54265.00411680001 2023-10-29,11:34:40.000,302,11070582,-795,0,1698579279,12932.105504839994,153.22898268000426,54264.8294388 2023-10-29,11:34:41.000,302,11070616,-795,0,1698579280,12932.011196499989,153.13029485999868,54264.41719872 2023-10-29,11:34:42.000,302,11070574,-795,0,1698579281,12931.930360779988,153.26422833000106,54264.14470104001 2023-10-29,11:34:43.000,302,11070594,-795,0,1698579282,12931.923624469993,153.84225698999944,54263.94906168001 2023-10-29,11:34:44.000,302,11070577,-795,0,1698579283,12931.930360779988,154.39913825999975,54263.550795840005 2023-10-29,11:34:45.000,302,11070618,-795,0,1698579284,12932.024669119994,154.80798779999895,54263.215414080005 2023-10-29,11:34:46.000,302,11070576,-795,0,1698579285,12931.883206609993,154.8643808400011,54262.64247024 2023-10-29,11:34:47.000,302,11070573,-795,0,1698579286,12931.499236939992,154.68815259000257,54262.32106272001 2023-10-29,11:34:48.000,302,11070630,-795,0,1698579287,12930.798660699998,154.65995606999786,54261.96471960001 2023-10-29,11:34:49.000,302,11070625,-795,0,1698579288,12930.374273169997,154.54716999000084,54261.57344088 2023-10-29,11:34:50.000,302,11070645,-795,0,1698579289,12930.18565649,154.33569608999824,54261.272994720006 2023-10-29,11:34:51.000,302,11070621,-795,0,1698579290,12930.06440291,154.11717306000355,54260.80485768 2023-10-29,11:34:52.000,302,11070566,-795,0,1698579291,12929.85557729999,154.11717306000355,54260.47646304001 2023-10-29,11:34:53.000,302,11070601,-795,0,1698579292,12929.633279069989,154.08897653999884,54260.099158560006 2023-10-29,11:34:54.000,302,11070577,-795,0,1698579293,12929.653487999989,154.01848523999797,54259.8685836 2023-10-29,11:34:55.000,302,11070634,-795,0,1698579294,12930.01724873999,154.1242221900029,54259.54018896001 2023-10-29,11:34:56.000,302,11070624,-795,0,1698579295,12930.293437449996,154.258155659998,54259.24672992 2023-10-29,11:34:57.000,302,11070652,-795,0,1698579296,12930.293437449996,154.23700826999993,54258.806541360005 2023-10-29,11:34:58.000,302,11070605,-795,0,1698579297,12929.970094569995,154.42028564999782,54258.45718536 2023-10-29,11:34:59.000,302,11070615,-795,0,1698579298,12929.77474157999,154.69520172000193,54258.07988088001 2023-10-29,11:35:00.000,302,11070579,-795,0,1698579299,12929.67369692999,154.78684041000088,54257.8073832 2023-10-29,11:35:01.000,302,11070641,-795,0,1698579300,12929.505289179993,154.8009386699996,54257.297323440005 2023-10-29,11:35:02.000,302,11070631,-795,0,1698579301,12929.181946299992,154.9137247500039,54256.71040536 2023-10-29,11:35:03.000,302,11070652,-795,0,1698579302,12928.87881234999,155.03355996000028,54256.38201072001 2023-10-29,11:35:04.000,302,11070630,-795,0,1698579303,12928.191708730003,154.85028258000239,54256.08156456 2023-10-29,11:35:05.000,302,11070605,-795,0,1698579304,12927.309252119994,154.04668176000268,54255.62740176 2023-10-29,11:35:06.000,302,11070592,-795,0,1698579305,12926.46721337,153.1091474700006,54255.1522776 2023-10-29,11:35:07.000,302,11070559,-795,0,1698579306,12925.874418089988,152.2914483900022,54254.64221784 2023-10-29,11:35:08.000,302,11070643,-795,0,1698579307,12925.537602589997,151.91784449999977,54254.30683608 2023-10-29,11:35:09.000,302,11070623,-795,0,1698579308,12925.503921039992,152.1786623099979,54253.81773768001 2023-10-29,11:35:10.000,302,11070628,-795,0,1698579309,12925.342249599991,152.48177489999944,54253.37754912 2023-10-29,11:35:11.000,302,11070593,-795,0,1698579310,12924.931334689994,152.58751185000438,54252.9513348 2023-10-29,11:35:12.000,302,11070622,-795,0,1698579311,12924.338539409997,152.64390488999925,54252.434287920005 2023-10-29,11:35:13.000,302,11070608,-795,0,1698579312,12924.035405459996,152.98931226000423,54251.95217664001 2023-10-29,11:35:14.000,302,11070623,-795,0,1698579313,12923.914151879995,153.11619659999997,54251.63076912 2023-10-29,11:35:15.000,302,11070639,-795,0,1698579314,12923.954569739995,153.1937370300002,54251.44910400001 2023-10-29,11:35:16.000,302,11070601,-795,0,1698579315,12923.624490549999,153.08095095000317,54251.106735119996 2023-10-29,11:35:17.000,302,11070574,-795,0,1698579316,12923.166421469992,153.16554051000276,54250.659559440006 2023-10-29,11:35:18.000,302,11070624,-795,0,1698579317,12922.903705379991,152.99636139000359,54250.135525440004 2023-10-29,11:35:19.000,302,11070578,-795,0,1698579318,12923.011486340001,152.49587315999815,54249.83507928 2023-10-29,11:35:20.000,302,11070603,-795,0,1698579319,12923.146212539992,152.15046579000045,54249.52065888 2023-10-29,11:35:21.000,302,11070617,-795,0,1698579320,12923.173157780002,152.2068588300026,54249.01758624 2023-10-29,11:35:22.000,302,11070662,-795,0,1698579321,12923.058640509997,153.03160704000038,54248.654256 2023-10-29,11:35:23.000,302,11070628,-795,0,1698579322,12922.76897918,153.9620922000031,54248.36778408 2023-10-29,11:35:24.000,302,11070624,-795,0,1698579323,12922.371536889994,154.33569608999824,54248.23502880001 2023-10-29,11:35:25.000,302,11070660,-795,0,1698579324,12922.041457699997,153.88455177000287,54247.94156976 2023-10-29,11:35:26.000,302,11070610,-795,0,1698579325,12921.778741609996,153.35586702,54247.82278872 2023-10-29,11:35:27.000,302,11070649,-795,0,1698579326,12921.48234396999,152.96816486999887,54247.48740696 2023-10-29,11:35:28.000,302,11070674,-795,0,1698579327,12921.165737399999,152.7496418400042,54247.235870640005 2023-10-29,11:35:29.000,302,11070590,-795,0,1698579328,12921.165737399999,152.31259578000027,54247.15901232001 2023-10-29,11:35:30.000,302,11070599,-795,0,1698579329,12921.28025466999,152.01653231999808,54246.781707840004 2023-10-29,11:35:31.000,302,11070563,-795,0,1698579330,12921.684433269991,151.77686189999804,54246.64196544 2023-10-29,11:35:32.000,302,11070626,-795,0,1698579331,12922.48605416,151.77686189999804,54246.19478976 2023-10-29,11:35:33.000,302,11070471,-795,0,1698579332,12923.260729809997,152.11522014000366,54246.11793144 2023-10-29,11:35:34.000,302,11070635,-795,0,1698579333,12923.813107229995,152.67210141000396,54246.11793144 2023-10-29,11:35:35.000,302,11070595,-795,0,1698579334,12924.06908701,153.0457052999991,54246.03408600001 2023-10-29,11:35:36.000,302,11070589,-795,0,1698579335,12924.237494759996,152.93996835000144,54245.87338224 2023-10-29,11:35:37.000,302,11070649,-795,0,1698579336,12924.412638820002,152.32669403999898,54245.87338224 2023-10-29,11:35:38.000,302,11070623,-795,0,1698579337,12924.628200739993,151.64292843000294,54245.9292792 2023-10-29,11:35:39.000,302,11070593,-795,0,1698579338,12924.641673359998,151.55833887000335,54245.915304960006 2023-10-29,11:35:40.000,302,11070639,-795,0,1698579339,12924.614728119988,152.06587623000087,54245.92229208 2023-10-29,11:35:41.000,302,11070639,-795,0,1698579340,12924.486738229993,152.8624279200012,54245.83844664001 2023-10-29,11:35:42.000,302,11070618,-795,0,1698579341,12924.372220960002,153.72947091000242,54245.68473 2023-10-29,11:35:43.000,302,11070629,-795,0,1698579342,12924.439584059997,153.8493061199988,54245.76158832 2023-10-29,11:35:44.000,302,11070672,-795,0,1698579343,12924.432847750002,153.2571792000017,54245.81049816 2023-10-29,11:35:45.000,302,11070578,-795,0,1698579344,12924.250967380001,152.36898882000241,54246.03408600001 2023-10-29,11:35:46.000,302,11070612,-795,0,1698579345,12923.833316159995,151.4385036599997,54246.09697008 2023-10-29,11:35:47.000,302,11070621,-795,0,1698579346,12923.375247079988,150.43047807000403,54246.25767384 2023-10-29,11:35:48.000,302,11070630,-795,0,1698579347,12923.247257189993,149.60572985999897,54246.50222304 2023-10-29,11:35:49.000,302,11070550,-795,0,1698579348,12923.395456009988,149.36605943999893,54246.55113288 2023-10-29,11:35:50.000,302,11070597,-795,0,1698579349,12923.73900781999,149.8947441900018,54246.57209424 2023-10-29,11:35:51.000,302,11070653,-795,0,1698579350,12923.9276245,150.82522935000452,54246.62799120001 2023-10-29,11:35:52.000,302,11070627,-795,0,1698579351,12923.509973279994,151.29752105999796,54246.50222304 2023-10-29,11:35:53.000,302,11070610,-795,0,1698579352,12923.119267299997,151.32571758000267,54246.57908136001 2023-10-29,11:35:54.000,302,11070616,-795,0,1698579353,12922.74877025,151.6006336499995,54246.65593968001 2023-10-29,11:35:55.000,302,11070648,-795,0,1698579354,12922.58709881,151.98833580000064,54246.80965632 2023-10-29,11:35:56.000,302,11070590,-795,0,1698579355,12922.324382719999,152.25620273999812,54246.86555328 2023-10-29,11:35:57.000,302,11070609,-795,0,1698579356,12922.075139250002,152.39718533999985,54246.80965632 2023-10-29,11:35:58.000,302,11070566,-795,0,1698579357,12921.778741609996,152.48177489999944,54246.76074648 2023-10-29,11:35:59.000,302,11070606,-795,0,1698579358,12921.536234449995,152.0235814500047,54246.74677224001 2023-10-29,11:36:00.000,302,11070675,-795,0,1698579359,12921.825895779992,151.31161932000396,54246.92843736 2023-10-29,11:36:01.000,302,11070627,-795,0,1698579360,12922.257019619989,150.72654152999894,54246.949398720004 2023-10-29,11:36:02.000,302,11070623,-795,0,1698579361,12922.445636299999,150.88867151999875,54246.87254040001 2023-10-29,11:36:03.000,302,11070616,-795,0,1698579362,12922.324382719999,151.74161625000124,54247.02625704 2023-10-29,11:36:04.000,302,11070642,-795,0,1698579363,12922.041457699997,152.77078923000226,54247.08914112001 2023-10-29,11:36:05.000,302,11070555,-795,0,1698579364,12921.846104709992,153.21488441999827,54247.17298656 2023-10-29,11:36:06.000,302,11070590,-795,0,1698579365,12921.724851129991,153.25013007000234,54247.33369032 2023-10-29,11:36:07.000,302,11070624,-795,0,1698579366,12921.812423160001,153.21488441999827,54247.34766456001 2023-10-29,11:36:08.000,302,11070569,-795,0,1698579367,12922.216601759988,153.32767050000257,54247.59920088 2023-10-29,11:36:09.000,302,11070632,-795,0,1698579368,12922.614044049995,153.4404565799996,54247.94156976 2023-10-29,11:36:10.000,302,11070677,-795,0,1698579369,12922.674670839995,153.51799700999982,54248.15817048 2023-10-29,11:36:11.000,302,11070604,-795,0,1698579370,12922.46584523,153.34881789000065,54248.13720912001 2023-10-29,11:36:12.000,302,11070645,-795,0,1698579371,12922.236810689988,153.36291614999936,54248.3398356 2023-10-29,11:36:13.000,302,11070651,-795,0,1698579372,12922.108820799993,153.59553744000004,54248.41669392 2023-10-29,11:36:14.000,302,11070593,-795,0,1698579373,12921.697905889996,153.73652004000178,54248.3398356 2023-10-29,11:36:15.000,302,11070666,-795,0,1698579374,12921.38129931999,154.08897653999884,54248.20708032 2023-10-29,11:36:16.000,302,11070649,-795,0,1698579375,12921.152264779994,154.19471349000378,54248.05336368 2023-10-29,11:36:17.000,302,11070674,-795,0,1698579376,12921.159001089989,154.25110652999865,54247.89265992 2023-10-29,11:36:18.000,302,11070624,-795,0,1698579377,12920.997329649988,154.64585780999914,54247.72496904 2023-10-29,11:36:19.000,302,11070625,-795,0,1698579378,12920.889548689993,155.0758547400037,54247.84375008 2023-10-29,11:36:20.000,302,11070620,-795,0,1698579379,12920.943439169998,154.98421605000476,54247.84375008 2023-10-29,11:36:21.000,302,11070560,-795,0,1698579380,12921.111846919994,154.32159782999952,54247.857724320005 2023-10-29,11:36:22.000,302,11070615,-795,0,1698579381,12921.313936219995,153.39111267000408,54247.68304632001 2023-10-29,11:36:23.000,302,11070611,-795,0,1698579382,12921.46887135,152.37603795000177,54247.87169856 2023-10-29,11:36:24.000,302,11070666,-795,0,1698579383,12921.354354079995,151.88259885000298,54247.86471144 2023-10-29,11:36:25.000,302,11070601,-795,0,1698579384,12920.741349869997,152.00243405999936,54247.77387888 2023-10-29,11:36:26.000,302,11070635,-795,0,1698579385,12919.872365879994,152.47472577000008,54247.59221376001 2023-10-29,11:36:27.000,302,11070619,-795,0,1698579386,12919.07074499,152.7496418400042,54247.33369032 2023-10-29,11:36:28.000,302,11070635,-795,0,1698579387,12918.323014579997,152.6157083700018,54247.186960800005 2023-10-29,11:36:29.000,302,11070595,-795,0,1698579388,12917.60222940999,152.05177797000215,54247.14503808 2023-10-29,11:36:30.000,302,11070629,-795,0,1698579389,12916.820817449996,151.01555586000177,54246.94241160001 2023-10-29,11:36:31.000,302,11070600,-795,0,1698579390,12916.174131689993,150.25424981999822,54246.781707840004 2023-10-29,11:36:32.000,302,11070604,-795,0,1698579391,12915.34556555999,149.8313020200003,54246.50921016001 2023-10-29,11:36:33.000,302,11070634,-795,0,1698579392,12914.503526809996,149.845400279999,54246.17382840001 2023-10-29,11:36:34.000,302,11070632,-795,0,1698579393,12913.520025550002,150.14851287000056,54245.88036936 2023-10-29,11:36:35.000,302,11070603,-795,0,1698579394,12912.455688569993,150.5714606699985,54245.859408 2023-10-29,11:36:36.000,302,11070616,-795,0,1698579395,12911.357670039994,150.97326107999834,54245.49607776 2023-10-29,11:36:37.000,302,11070590,-795,0,1698579396,12910.872655719992,150.77588544000173,54245.391270960004 2023-10-29,11:36:38.000,302,11070597,-795,0,1698579397,12910.744665829996,150.40933067999867,54245.174670240005 2023-10-29,11:36:39.000,302,11070591,-795,0,1698579398,12910.6570938,150.12736548000248,54245.01396648 2023-10-29,11:36:40.000,302,11070638,-795,0,1698579399,12910.259651509994,149.98638288000075,54244.790378640006 2023-10-29,11:36:41.000,302,11070670,-795,0,1698579400,12909.28962286999,150.176709389998,54244.35717720001 2023-10-29,11:36:42.000,302,11070639,-795,0,1698579401,12908.27917637,150.83932761000324,54244.119615120006 2023-10-29,11:36:43.000,302,11070605,-795,0,1698579402,12907.396719759992,151.17768585000158,54243.89602728001 2023-10-29,11:36:44.000,302,11070630,-795,0,1698579403,12907.497764409993,151.29752105999796,54243.86109168 2023-10-29,11:36:45.000,302,11070578,-795,0,1698579404,12908.481265670001,151.3045701900046,54243.86109168 2023-10-29,11:36:46.000,302,11070551,-795,0,1698579405,12909.592756819991,151.41735627000162,54243.8680788 2023-10-29,11:36:47.000,302,11070644,-795,0,1698579406,12909.956517559993,151.57243713000207,54243.84711744 2023-10-29,11:36:48.000,302,11070583,-795,0,1698579407,12909.714010399992,152.16456404999917,54243.930962880004 2023-10-29,11:36:49.000,302,11070593,-795,0,1698579408,12909.45803062,152.21390796000196,54244.14057648001 2023-10-29,11:36:50.000,302,11070645,-795,0,1698579409,12909.47823955,152.22800622000068,54244.336215840005 2023-10-29,11:36:51.000,302,11070582,-795,0,1698579410,12909.727483019997,152.42538186000456,54244.39909992001 2023-10-29,11:36:52.000,302,11070597,-795,0,1698579411,12909.815055049992,151.95309015000385,54244.454996880006 2023-10-29,11:36:53.000,302,11070617,-795,0,1698579412,12909.781373500002,150.54326415000105,54244.61570064001 2023-10-29,11:36:54.000,302,11070581,-795,0,1698579413,12909.33677704,149.0911433700021,54244.573777920006 2023-10-29,11:36:55.000,302,11070637,-795,0,1698579414,12909.013434159999,148.6822938300029,54244.461984 2023-10-29,11:36:56.000,302,11070616,-795,0,1698579415,12908.615991869992,149.22507684000448,54244.119615120006 2023-10-29,11:36:57.000,302,11070622,-795,0,1698579416,12908.407166259996,149.90884245000052,54244.10564088 2023-10-29,11:36:58.000,302,11070602,-795,0,1698579417,12908.481265670001,150.39523241999996,54244.25935752001 2023-10-29,11:36:59.000,302,11070598,-795,0,1698579418,12908.27917637,150.02867766000418,54244.35019008 2023-10-29,11:37:00.000,302,11070618,-795,0,1698579419,12907.497764409993,149.76081071999943,54244.287306000006 2023-10-29,11:37:01.000,302,11070622,-795,0,1698579420,12906.473845289998,149.845400279999,54244.48294536 2023-10-29,11:37:02.000,302,11070566,-795,0,1698579421,12905.416244619999,150.1414637400012,54244.37115144 2023-10-29,11:37:03.000,302,11070606,-795,0,1698579422,12904.742613620001,150.27539721000358,54244.36416432 2023-10-29,11:37:04.000,302,11070615,-795,0,1698579423,12904.31148977999,149.93703896999796,54244.434035520004 2023-10-29,11:37:05.000,302,11070576,-795,0,1698579424,12904.001619519993,149.5845824700009,54244.434035520004 2023-10-29,11:37:06.000,302,11070621,-795,0,1698579425,12903.557023059991,149.1404872800049,54244.31525448 2023-10-29,11:37:07.000,302,11070628,-795,0,1698579426,12903.287570659995,148.66819557000417,54244.385125680004 2023-10-29,11:37:08.000,302,11070606,-795,0,1698579427,12903.31451589999,148.92196425000293,54244.47595824001 2023-10-29,11:37:09.000,302,11070601,-795,0,1698579428,12903.28083435,149.14753641000425,54244.37813856001 2023-10-29,11:37:10.000,302,11070571,-795,0,1698579429,12902.957491469999,149.28146987999935,54244.30128024 2023-10-29,11:37:11.000,302,11070634,-795,0,1698579430,12902.876655749998,149.26032249000127,54244.3921128 2023-10-29,11:37:12.000,302,11070608,-795,0,1698579431,12902.762138479993,149.0277012000006,54244.31525448 2023-10-29,11:37:13.000,302,11070630,-795,0,1698579432,12903.03832719,148.5695077499986,54244.30128024 2023-10-29,11:37:14.000,302,11070569,-795,0,1698579433,12903.496396269991,147.82229997000104,54244.55980368 2023-10-29,11:37:15.000,302,11070627,-795,0,1698579434,12903.772584979997,147.03279741000006,54244.69255896001 2023-10-29,11:37:16.000,302,11070590,-795,0,1698579435,12903.543550440001,145.98952617000032,54244.7764044 2023-10-29,11:37:17.000,302,11070599,-795,0,1698579436,12903.381879,144.8757636299997,54244.66461048001 2023-10-29,11:37:18.000,302,11070568,-795,0,1698579437,12903.388615309996,143.85363977999805,54244.78339152001 2023-10-29,11:37:19.000,302,11070594,-795,0,1698579438,12904.015092139998,143.0570880899977,54244.89518544 2023-10-29,11:37:20.000,302,11070608,-795,0,1698579439,12904.944702920002,143.16282504000264,54244.88121120001 2023-10-29,11:37:21.000,302,11070622,-795,0,1698579440,12905.564443439995,143.6633132700008,54244.69954608 2023-10-29,11:37:22.000,302,11070601,-795,0,1698579441,12905.524025579994,144.36117714000284,54244.60871352 2023-10-29,11:37:23.000,302,11070602,-795,0,1698579442,12905.261309489993,144.84051798000291,54244.69255896001 2023-10-29,11:37:24.000,302,11070629,-795,0,1698579443,12905.025538640002,145.03084449000016,54244.48993248 2023-10-29,11:37:25.000,302,11070554,-795,0,1698579444,12905.55770713,144.84756711000227,54244.34320296 2023-10-29,11:37:26.000,302,11070629,-795,0,1698579445,12906.211129199997,144.95330405999994,54244.02179544001 2023-10-29,11:37:27.000,302,11070606,-795,0,1698579446,12906.426691119988,145.75690487999964,54243.74929776 2023-10-29,11:37:28.000,302,11070630,-795,0,1698579447,12905.65875178,146.37722832000145,54243.49077432001 2023-10-29,11:37:29.000,302,11070678,-755,0,1698579448,12904.33169870999,146.5816530900047,54243.043598640004 2023-10-29,11:37:30.000,302,11070597,-795,0,1698579449,12902.890128369989,146.89886393999768,54242.708216880004 2023-10-29,11:37:31.000,302,11070606,-795,0,1698579450,12901.502448509993,147.18082914000115,54242.2610412 2023-10-29,11:37:32.000,302,11070598,-795,0,1698579451,12899.64322695,147.00460089000262,54241.890723840006 2023-10-29,11:37:33.000,302,11070603,-795,0,1698579452,12897.905258969993,145.94723139000416,54241.56931632 2023-10-29,11:37:34.000,302,11070572,-795,0,1698579453,12896.854394609989,144.58674930000416,54241.39463832 2023-10-29,11:37:35.000,302,11070662,-795,0,1698579454,12896.08645527,143.03594069999963,54241.06624368 2023-10-29,11:37:36.000,302,11070628,-795,0,1698579455,12895.89783858999,141.6966059999977,54240.996372479996 2023-10-29,11:37:37.000,302,11070655,-795,0,1698579456,12896.295280879996,141.23136342000362,54240.82169448 2023-10-29,11:37:38.000,302,11070592,-795,0,1698579457,12896.91502139999,141.6613603500009,54240.52124832001 2023-10-29,11:37:39.000,302,11070670,-795,0,1698579458,12897.25857320999,142.29578205000143,54240.42342864001 2023-10-29,11:37:40.000,302,11070639,-795,0,1698579459,12896.760086269998,142.73987724000472,54240.34657032 2023-10-29,11:37:41.000,302,11070628,-795,0,1698579460,12895.75637607999,142.99364592000347,54240.10202112 2023-10-29,11:37:42.000,302,11070645,-795,0,1698579461,12894.193552160003,142.93020375000197,54239.85048480001 2023-10-29,11:37:43.000,302,11070620,-795,0,1698579462,12892.994488980003,142.6129929000017,54239.69676816 2023-10-29,11:37:44.000,302,11070587,-795,0,1698579463,12892.543156209991,141.9080799000003,54239.76663936 2023-10-29,11:37:45.000,302,11070612,-795,0,1698579464,12892.4690568,141.4146408000015,54239.6059356 2023-10-29,11:37:46.000,302,11070631,-795,0,1698579465,12892.13897760999,141.75299903999985,54239.40330912 2023-10-29,11:37:47.000,302,11070683,-795,0,1698579466,12891.391247200001,142.62709116000042,54239.24260536 2023-10-29,11:37:48.000,302,11070614,-795,0,1698579467,12890.165238779991,143.7620010899991,54239.186708400004 2023-10-29,11:37:49.000,302,11070637,-795,0,1698579468,12889.060483939997,144.48101234999922,54239.1168372 2023-10-29,11:37:50.000,302,11070627,-795,0,1698579469,12888.386852939999,144.96740231999866,54239.186708400004 2023-10-29,11:37:51.000,302,11070662,-795,0,1698579470,12888.178027329988,145.42559577000065,54239.29850232001 2023-10-29,11:37:52.000,302,11070661,-795,0,1698579471,12888.151082089993,145.46789055000409,54239.424270480005 2023-10-29,11:37:53.000,302,11070613,-795,0,1698579472,12888.817976779996,145.55952924000303,54239.64785832 2023-10-29,11:37:54.000,302,11070619,-795,0,1698579473,12889.673488149994,145.83444530999986,54239.84349768 2023-10-29,11:37:55.000,302,11070628,-795,0,1698579474,12890.347119149992,146.2573931099978,54240.03214992 2023-10-29,11:37:56.000,302,11070601,-795,0,1698579475,12890.407745939992,146.79312699000002,54240.1299696 2023-10-29,11:37:57.000,302,11070603,-795,0,1698579476,12889.875577449995,147.6178751999978,54240.12298248 2023-10-29,11:37:58.000,302,11070588,-795,0,1698579477,12889.121110729997,148.8444238200027,54240.360544560004 2023-10-29,11:37:59.000,302,11070633,-795,0,1698579478,12888.595678549995,149.87359680000372,54240.716887680006 2023-10-29,11:38:00.000,302,11070572,-795,0,1698579479,12888.898812499996,150.31064286000037,54240.968424 2023-10-29,11:38:01.000,302,11070592,-795,0,1698579480,12889.875577449995,149.85949853999773,54241.33175424 2023-10-29,11:38:02.000,302,11070692,-795,0,1698579481,12890.784979299999,149.27442075,54241.79989128 2023-10-29,11:38:03.000,302,11070683,-795,0,1698579482,12891.653963290002,148.65409730999818,54242.205144240004 2023-10-29,11:38:04.000,302,11070643,-795,0,1698579483,12892.603782999991,148.2029529900028,54242.47764192 2023-10-29,11:38:05.000,302,11070526,-795,0,1698579484,12893.39866757999,147.92098778999934,54243.092508480004 2023-10-29,11:38:06.000,302,11070618,-795,0,1698579485,12893.472766989995,148.09721603999787,54243.31609632 2023-10-29,11:38:07.000,302,11070595,-795,0,1698579486,12893.034906839988,148.44262341000285,54243.47680008 2023-10-29,11:38:08.000,302,11070683,-795,0,1698579487,12892.253494879995,148.60475340000266,54243.86109168 2023-10-29,11:38:09.000,302,11070686,-795,0,1698579488,12891.431665060001,148.49901644999773,54244.12660224 2023-10-29,11:38:10.000,302,11070639,-795,0,1698579489,12891.195894209995,148.03377387000364,54244.741468800006 2023-10-29,11:38:11.000,302,11070595,-795,0,1698579490,12891.323884099991,147.3006643500048,54245.076850560006 2023-10-29,11:38:12.000,302,11070623,-795,0,1698579491,12891.788689489993,146.56050569999934,54245.391270960004 2023-10-29,11:38:13.000,302,11070596,-795,0,1698579492,12892.213077019995,145.93313312999817,54245.53800048 2023-10-29,11:38:14.000,302,11070567,-795,0,1698579493,12892.172659159995,146.08821398999862,54245.88036936 2023-10-29,11:38:15.000,302,11070612,-795,0,1698579494,12892.05814188999,146.7296848199985,54245.93626632001 2023-10-29,11:38:16.000,302,11070573,-795,0,1698579495,12891.761744249998,147.66016998000123,54245.95722768001 2023-10-29,11:38:17.000,302,11070638,-795,0,1698579496,12891.18242158999,148.3509847200039,54245.95722768001 2023-10-29,11:38:18.000,302,11070604,-795,0,1698579497,12890.427954869992,148.9290133800023,54245.71966560001 2023-10-29,11:38:19.000,302,11070651,-795,0,1698579498,12889.82842328,149.6339263800037,54245.51703912 2023-10-29,11:38:20.000,302,11070604,-795,0,1698579499,12889.148055969992,150.0921198299984,54245.32139976 2023-10-29,11:38:21.000,302,11070589,-795,0,1698579500,12887.935520170002,149.88064593000308,54244.86024984001 2023-10-29,11:38:22.000,302,11070557,-795,0,1698579501,12886.467004589991,149.35901030999958,54244.37115144 2023-10-29,11:38:23.000,302,11070648,-795,0,1698579502,12884.937862219995,149.38015769999765,54243.92397576001 2023-10-29,11:38:24.000,302,11070610,-795,0,1698579503,12883.455874019994,150.176709389998,54243.51173568 2023-10-29,11:38:25.000,302,11070596,-795,0,1698579504,12882.209656669998,150.9803102099977,54243.378980400004 2023-10-29,11:38:26.000,302,11070606,-795,0,1698579505,12881.320463749995,151.5865353900008,54243.232250880006 2023-10-29,11:38:27.000,302,11070620,-795,0,1698579506,12881.26657326999,151.51604408999992,54243.0296244 2023-10-29,11:38:28.000,302,11070574,-795,0,1698579507,12881.381090539995,151.5865353900008,54242.86193352 2023-10-29,11:38:29.000,302,11070588,-795,0,1698579508,12881.994094749993,151.60768277999887,54242.778088080006 2023-10-29,11:38:30.000,302,11070601,-795,0,1698579509,12882.4319549,152.1786623099979,54242.540526000004 2023-10-29,11:38:31.000,302,11070664,-795,0,1698579510,12882.48584537999,152.12226927000302,54242.33789952 2023-10-29,11:38:32.000,302,11070576,-795,0,1698579511,12882.041248920003,151.90374624000106,54242.058414720006 2023-10-29,11:38:33.000,302,11070596,-795,0,1698579512,12881.522553049996,151.95309015000385,54241.869762480004 2023-10-29,11:38:34.000,302,11070618,-795,0,1698579513,12881.49560781,152.05177797000215,54241.86277536001 2023-10-29,11:38:35.000,302,11070616,-795,0,1698579514,12882.223129289989,151.82620581000083,54241.73002008 2023-10-29,11:38:36.000,302,11070607,-795,0,1698579515,12882.869815049991,151.93899188999785,54241.61123904 2023-10-29,11:38:37.000,302,11070629,-795,0,1698579516,12883.94762464999,152.37603795000177,54241.64617464001 2023-10-29,11:38:38.000,302,11070575,-795,0,1698579517,12885.510448569992,152.96816486999887,54241.61123904 2023-10-29,11:38:39.000,302,11070667,-795,0,1698579518,12886.837501640002,153.63783222000347,54241.7370072 2023-10-29,11:38:40.000,302,11070598,-795,0,1698579519,12887.753639800001,154.145369580001,54241.76495568001 2023-10-29,11:38:41.000,302,11070599,-795,0,1698579520,12888.238654119988,154.80798779999895,54241.820852640005 2023-10-29,11:38:42.000,302,11070608,-795,0,1698579521,12888.76408629999,155.79486600000382,54242.10033744001 2023-10-29,11:38:43.000,302,11070632,-795,0,1698579522,12889.127847039992,155.78781687000446,54242.540526000004 2023-10-29,11:38:44.000,302,11070657,-795,0,1698579523,12889.74758756,155.35077081000054,54242.93180472 2023-10-29,11:38:45.000,302,11070660,-795,0,1698579524,12890.892760259994,155.00536344000284,54243.29513496 2023-10-29,11:38:46.000,302,11070589,-795,0,1698579525,12892.03793295999,155.58339210000122,54243.46981296001 2023-10-29,11:38:47.000,302,11070633,-795,0,1698579526,12892.394957389995,156.41518943999836,54243.67942656 2023-10-29,11:38:48.000,302,11070659,-795,0,1698579527,12892.44211155999,156.92272680000315,54243.89602728001 2023-10-29,11:38:49.000,302,11070580,-795,0,1698579528,12892.799135989997,157.39501851000387,54244.119615120006 2023-10-29,11:38:50.000,302,11070611,-795,0,1698579529,12893.44582175,158.18452107000485,54244.503906720005 2023-10-29,11:38:51.000,302,11070616,-795,0,1698579530,12893.62096580999,158.4241914900049,54244.75544304 2023-10-29,11:38:52.000,302,11070624,-795,0,1698579531,12893.46603068,157.97304717000225,54245.01396648 2023-10-29,11:38:53.000,302,11070568,-795,0,1698579532,12893.594020569995,156.8310881100042,54245.4751164 2023-10-29,11:38:54.000,302,11070565,-795,0,1698579533,12893.964517619992,156.07683120000002,54245.83844664001 2023-10-29,11:38:55.000,302,11070606,-795,0,1698579534,12894.065562269992,155.9781433800017,54246.02011176 2023-10-29,11:38:56.000,302,11070631,-795,0,1698579535,12893.56707533,156.408140309999,54246.131905680006 2023-10-29,11:38:57.000,302,11070634,-795,0,1698579536,12893.230259829994,156.95092332000058,54246.29260944001 2023-10-29,11:38:58.000,302,11070601,-795,0,1698579537,12893.041643149998,157.35272373000043,54246.64196544 2023-10-29,11:38:59.000,302,11070615,-795,0,1698579538,12892.637464549996,157.56419763000304,54246.87254040001 2023-10-29,11:39:00.000,302,11070606,-795,0,1698579539,12891.781953179998,156.9015794099978,54246.71183664 2023-10-29,11:39:01.000,302,11070593,-795,0,1698579540,12890.704143579998,155.95699599000363,54246.73978512 2023-10-29,11:39:02.000,302,11070627,-795,0,1698579541,12889.309727409993,155.14634604000457,54246.32055792001 2023-10-29,11:39:03.000,302,11070629,-795,0,1698579542,12888.090455299993,155.37896732999798,54246.08998296 2023-10-29,11:39:04.000,302,11070619,-795,0,1698579543,12886.891392119993,155.8794555600034,54245.894343600005 2023-10-29,11:39:05.000,302,11070578,-795,0,1698579544,12885.402667609997,155.88650469000277,54245.726652720004 2023-10-29,11:39:06.000,302,11070631,-795,0,1698579545,12884.378748490002,155.44240949999948,54245.66376864 2023-10-29,11:39:07.000,302,11070630,-795,0,1698579546,12884.089087159991,154.6529069399985,54245.66376864 2023-10-29,11:39:08.000,302,11070597,-795,0,1698579547,12883.86678892999,153.05980355999782,54245.71966560001 2023-10-29,11:39:09.000,302,11070623,-795,0,1698579548,12883.64449069999,150.9098189100041,54245.52402624 2023-10-29,11:39:10.000,302,11070612,-795,0,1698579549,12883.415456159993,149.2391751000032,54245.223580080004 2023-10-29,11:39:11.000,302,11070560,-795,0,1698579550,12883.368301989998,148.23114951000025,54244.85326272 2023-10-29,11:39:12.000,302,11070635,-795,0,1698579551,12883.233575789993,147.67426823999995,54244.385125680004 2023-10-29,11:39:13.000,302,11070655,-795,0,1698579552,12882.997804940002,147.82229997000104,54243.92397576001 2023-10-29,11:39:14.000,302,11070617,-795,0,1698579553,12882.371328109999,148.4355742800035,54243.595581120004 2023-10-29,11:39:15.000,302,11070622,-795,0,1698579554,12881.32720005999,148.77393252000184,54243.239238 2023-10-29,11:39:16.000,302,11070640,-795,0,1698579555,12880.20897259999,148.82327643000463,54242.72219112001 2023-10-29,11:39:17.000,302,11070622,-795,0,1698579556,12879.205262409996,149.47884552000323,54242.19815712001 2023-10-29,11:39:18.000,302,11070618,-795,0,1698579557,12878.7943475,150.7335906599983,54241.66014888 2023-10-29,11:39:19.000,302,11070634,-795,0,1698579558,12878.531631409998,151.6499775600023,54241.23393456 2023-10-29,11:39:30.000,302,11070652,-795,0,1698579569,12873.97114953999,152.3055466500009,54240.262724880005 2023-10-29,11:39:31.000,302,11070611,-795,0,1698579570,12874.429218619996,152.22800622000068,54240.262724880005 2023-10-29,11:39:32.000,302,11070630,-795,0,1698579571,12874.732352569998,153.24308094000298,54240.15093096 2023-10-29,11:39:33.000,302,11070609,-795,0,1698579572,12874.25407455999,155.78781687000446,54239.70375528001 2023-10-29,11:39:34.000,302,11070625,-795,0,1698579573,12873.364881640002,157.38092024999787,54239.48016744 2023-10-29,11:39:35.000,302,11070664,-795,0,1698579574,12872.94049411,157.59239415000047,54239.5011288 2023-10-29,11:39:36.000,302,11070652,-795,0,1698579575,12872.79229528999,157.45141154999874,54239.822536319996 2023-10-29,11:39:37.000,302,11070635,-795,0,1698579576,12872.569997059989,157.52895197999896,54240.03214992 2023-10-29,11:39:38.000,302,11070643,-795,0,1698579577,12872.219708939992,157.82501544000115,54240.430415760005 2023-10-29,11:39:39.000,302,11070624,-795,0,1698579578,12871.869420819996,158.70615669000108,54240.814707360005 2023-10-29,11:39:40.000,302,11070654,-795,0,1698579579,12872.105191670002,159.86926314000448,54241.46450952 2023-10-29,11:39:41.000,302,11070609,-795,0,1698579580,12872.428534549988,161.1804013200017,54241.91168520001 2023-10-29,11:39:42.000,302,11070635,-795,0,1698579581,12872.307280970002,161.61039824999898,54242.51257752001 2023-10-29,11:39:43.000,302,11070604,-795,0,1698579582,12872.307280970002,161.61744737999834,54243.1693668 2023-10-29,11:39:44.000,302,11070613,-795,0,1698579583,12872.320753589993,161.34958044000086,54243.86109168 2023-10-29,11:39:45.000,302,11070601,-795,0,1698579584,12871.83573926999,161.36367869999958,54244.44102264 2023-10-29,11:39:46.000,302,11070651,-795,0,1698579585,12871.370933879989,160.96187828999973,54244.99999224001 2023-10-29,11:39:47.000,302,11070649,-795,0,1698579586,12871.438296979999,160.32040745999984,54245.50306488001 2023-10-29,11:39:48.000,302,11070687,-795,0,1698579587,12871.64038628,159.7846735800049,54246.02011176 2023-10-29,11:39:49.000,302,11070623,-795,0,1698579588,12871.276625539998,159.13615361999837,54246.42536472 2023-10-29,11:39:50.000,302,11070588,-795,0,1698579589,12870.778138599992,158.46648627000104,54246.76074648 2023-10-29,11:39:51.000,302,11070629,-795,0,1698579590,12870.29986059,157.33862547000172,54246.92843736 2023-10-29,11:39:52.000,302,11070638,-795,0,1698579591,12869.835055199997,156.5209263900033,54246.94241160001 2023-10-29,11:39:53.000,302,11070595,-795,0,1698579592,12869.592548039996,156.0133890299985,54246.99830856 2023-10-29,11:39:54.000,302,11070656,-795,0,1698579593,12869.457821839991,155.87240643000405,54246.970360080006 2023-10-29,11:39:55.000,302,11070651,-795,0,1698579594,12868.986280139994,156.3235507499994,54247.03324416 2023-10-29,11:39:56.000,302,11070626,-795,0,1698579595,12868.635992019998,156.3094524900007,54247.05420552 2023-10-29,11:39:57.000,302,11070629,-795,0,1698579596,12868.508002130002,156.2601085799979,54247.0472184 2023-10-29,11:39:58.000,302,11070605,-795,0,1698579597,12867.90173423,156.26715771000454,54247.01228280001 2023-10-29,11:39:59.000,302,11070593,-795,0,1698579598,12866.951914519996,155.83716077999998,54247.0472184 2023-10-29,11:40:00.000,302,11070644,-795,0,1698579599,12865.82695075,155.8512590399987,54247.01228280001 2023-10-29,11:40:01.000,302,11070639,-795,0,1698579600,12865.213946539989,156.7676459400027,54246.88651464 2023-10-29,11:40:02.000,302,11070623,-795,0,1698579601,12864.870394730002,157.92370325999946,54247.08914112001 2023-10-29,11:40:03.000,302,11070579,-795,0,1698579602,12864.26412683,158.38189671000146,54247.48041984 2023-10-29,11:40:04.000,302,11070586,-795,0,1698579603,12863.253680329995,157.1764954800019,54247.83676296 2023-10-29,11:40:05.000,302,11070576,-795,0,1698579604,12862.249970140001,155.44240949999948,54248.16515760001 2023-10-29,11:40:06.000,302,11070668,-795,0,1698579605,12861.340568289997,154.71634911,54248.09528640001 2023-10-29,11:40:07.000,302,11070570,-795,0,1698579606,12860.309912859993,156.19666641000367,54248.15118336 2023-10-29,11:40:08.000,302,11070645,-795,0,1698579607,12859.737326509996,157.71222936000413,54248.00445384 2023-10-29,11:40:09.000,302,11070617,-795,0,1698579608,12859.44766518,158.62861626000085,54247.71099480001 2023-10-29,11:40:10.000,302,11070675,-795,0,1698579609,12859.252312189994,159.04451492999942,54247.5013812 2023-10-29,11:40:11.000,302,11070607,-795,0,1698579610,12858.740352629997,159.41106969000248,54247.22888352001 2023-10-29,11:40:12.000,302,11070599,-795,0,1698579611,12858.43048237,159.07271145000414,54246.96337296001 2023-10-29,11:40:13.000,302,11070622,-795,0,1698579612,12858.908760379993,159.28418534999946,54246.683888160005 2023-10-29,11:40:14.000,302,11070594,-795,0,1698579613,12859.33988421999,161.6385947700037,54246.18780264 2023-10-29,11:40:15.000,302,11070623,-795,0,1698579614,12859.333147909994,165.09266847000254,54245.56594896 2023-10-29,11:40:16.000,302,11070662,-795,0,1698579615,12858.888551449993,167.7219939600036,54244.97903088001 2023-10-29,11:40:17.000,302,11070646,-795,0,1698579616,12858.255338309995,169.00493562000338,54244.41307416 2023-10-29,11:40:18.000,302,11070655,-795,0,1698579617,12858.134084729994,169.45607993999874,54244.17551208 2023-10-29,11:40:19.000,302,11070658,-795,0,1698579618,12858.235129379995,170.231484240001,54244.24538328 2023-10-29,11:40:20.000,302,11070607,-795,0,1698579619,12858.134084729994,170.97869201999856,54244.24538328 2023-10-29,11:40:21.000,302,11070615,-795,0,1698579620,12858.10040317999,170.05525599000248,54244.41307416 2023-10-29,11:40:22.000,302,11070603,-795,0,1698579621,12858.42374605999,168.4621526100018,54244.30826736001 2023-10-29,11:40:23.000,302,11070563,-795,0,1698579622,12859.070431819993,167.8065835200032,54244.573777920006 2023-10-29,11:40:24.000,302,11070607,-795,0,1698579623,12858.976123480003,168.13789263000217,54244.81134000001 2023-10-29,11:40:25.000,302,11070657,-795,0,1698579624,12858.43048237,167.70789570000488,54245.125760400006 2023-10-29,11:40:26.000,302,11070666,-795,0,1698579625,12858.295756169995,166.43905230000382,54245.60088456001 2023-10-29,11:40:27.000,302,11070655,-795,0,1698579626,12858.396800819995,165.36053541,54246.20177688001 2023-10-29,11:40:28.000,302,11070672,-795,0,1698579627,12857.992622219994,164.52168894000351,54246.57209424 2023-10-29,11:40:29.000,302,11070578,-795,0,1698579628,12857.10342929999,164.26792026000476,54246.66991392 2023-10-29,11:40:30.000,302,11070583,-795,0,1698579629,12856.827240589999,164.59922937000374,54246.41139048001 2023-10-29,11:40:31.000,302,11070652,-795,0,1698579630,12857.00238464999,165.36053541,54246.07600872001 2023-10-29,11:40:32.000,302,11070640,-795,0,1698579631,12857.837687089988,165.9526623300044,54245.68473 2023-10-29,11:40:33.000,302,11070622,-795,0,1698579632,12858.787506799992,166.69282098000258,54245.49607776 2023-10-29,11:40:34.000,302,11070624,-795,0,1698579633,12858.928969309993,167.17216182000266,54245.64280728 2023-10-29,11:40:35.000,302,11070622,-795,0,1698579634,12858.53152702,165.97380972000246,54245.88036936 2023-10-29,11:40:36.000,302,11070624,-795,0,1698579635,12858.32943772,163.97185680000257,54246.062034480005 2023-10-29,11:40:37.000,302,11070604,-795,0,1698579636,12858.848133589992,162.07564083000034,54246.36946776001 2023-10-29,11:40:38.000,302,11070645,-795,0,1698579637,12859.245575879999,161.43417000000045,54246.03408600001 2023-10-29,11:40:39.000,302,11070542,-795,0,1698579638,12859.71038127,161.66679129000113,54246.15286704001 2023-10-29,11:40:40.000,302,11070607,-795,0,1698579639,12860.491793229994,161.86416692999774,54246.17382840001 2023-10-29,11:40:41.000,302,11070605,-795,0,1698579640,12861.549393899993,161.61039824999898,54245.97818904 2023-10-29,11:40:42.000,302,11070657,-795,0,1698579641,12862.606994569993,161.72318433000328,54245.859408 2023-10-29,11:40:43.000,302,11070662,-795,0,1698579642,12863.28062556999,162.8510451300026,54245.78953680001 2023-10-29,11:40:44.000,302,11070656,-795,0,1698579643,12863.678067859997,164.00710244999937,54245.90831784001 2023-10-29,11:40:45.000,302,11070586,-795,0,1698579644,12863.900366089998,164.11988853000366,54246.00613752001 2023-10-29,11:40:46.000,302,11070565,-795,0,1698579645,12864.708723290001,162.95678208000027,54246.09697008 2023-10-29,11:40:47.000,302,11070646,-795,0,1698579646,12865.62486145,161.86416692999774,54246.07600872001 2023-10-29,11:40:48.000,302,11070599,-795,0,1698579647,12865.800005509991,161.63154564000433,54245.98517616001 2023-10-29,11:40:49.000,302,11070621,-795,0,1698579648,12865.160056059998,162.99202773000434,54245.83844664001 2023-10-29,11:40:50.000,302,11070597,-795,0,1698579649,12864.701986979991,163.90841463000106,54245.36332248001 2023-10-29,11:40:51.000,302,11070613,-795,0,1698579650,12864.816504249997,164.458246770002,54245.006979360005 2023-10-29,11:40:52.000,302,11070680,-795,0,1698579651,12865.106165579993,164.7402119699982,54244.622687760006 2023-10-29,11:40:53.000,302,11070562,-795,0,1698579652,12865.56423466,164.53578720000223,54244.573777920006 2023-10-29,11:40:54.000,302,11070550,-795,0,1698579653,12866.055985289997,164.76135936000355,54244.44800976001 2023-10-29,11:40:55.000,302,11070627,-795,0,1698579654,12866.59489008999,165.60020583000005,54244.30826736001 2023-10-29,11:40:56.000,302,11070650,-795,0,1698579655,12866.78350677,167.52461831999972,54244.31525448 2023-10-29,11:40:57.000,302,11070622,-795,0,1698579656,12867.019277619991,169.66755384000135,54244.31525448 2023-10-29,11:40:58.000,302,11070608,-795,0,1698579657,12867.632281829989,171.6413102400038,54244.48993248 2023-10-29,11:40:59.000,302,11070657,-795,0,1698579658,12868.386748550001,173.58687012000155,54244.80435288 2023-10-29,11:41:00.000,302,11070619,-795,0,1698579659,12868.575365229997,174.53850267000234,54245.006979360005 2023-10-29,11:41:01.000,302,11070614,-795,0,1698579660,12868.528211060002,174.66538700999808,54245.15370888 2023-10-29,11:41:02.000,302,11070570,-795,0,1698579661,12868.070141979995,175.36325088000012,54245.20261872 2023-10-29,11:41:03.000,302,11070594,-795,0,1698579662,12867.807425889994,174.79932048000046,54245.59389744 2023-10-29,11:41:04.000,302,11070663,-795,0,1698579663,12867.383038359992,173.6291648999977,54246.1388928 2023-10-29,11:41:05.000,302,11070610,-795,0,1698579664,12866.406273409993,173.21326622999914,54246.46030032001 2023-10-29,11:41:06.000,302,11070649,-795,0,1698579665,12865.981885879992,172.5788445299986,54246.73978512 2023-10-29,11:41:07.000,302,11070637,-795,0,1698579666,12866.59489008999,172.60704105000332,54246.99830856 2023-10-29,11:41:08.000,302,11070649,-795,0,1698579667,12867.87478898999,173.8265405400016,54247.24285776 2023-10-29,11:41:09.000,302,11070589,-795,0,1698579668,12868.885235489994,174.200144430004,54247.21490928 2023-10-29,11:41:10.000,302,11070574,-795,0,1698579669,12869.269205159995,174.5103061500049,54247.13106384001 2023-10-29,11:41:11.000,302,11070621,-795,0,1698579670,12869.01322537999,176.12455692000367,54246.949398720004 2023-10-29,11:41:12.000,302,11070624,-795,0,1698579671,12868.669673570002,177.61897247999877,54246.72581088001 2023-10-29,11:41:13.000,302,11070640,-795,0,1698579672,12868.447375340002,177.29471249999915,54246.70484952001 2023-10-29,11:41:14.000,302,11070627,-795,0,1698579673,12868.420430099992,176.0258690999981,54246.85856616 2023-10-29,11:41:15.000,302,11070653,-795,0,1698579674,12868.26549497,174.67243614000472,54246.88651464 2023-10-29,11:41:16.000,302,11070644,-795,0,1698579675,12868.373275929996,173.51637882000068,54246.96337296001 2023-10-29,11:41:17.000,302,11070572,-795,0,1698579676,12868.19813186999,173.1004801500021,54246.81664344 2023-10-29,11:41:18.000,302,11070569,-795,0,1698579677,12867.99604256999,172.25458454999898,54246.62799120001 2023-10-29,11:41:19.000,302,11070605,-795,0,1698579678,12868.312649139996,171.73294893000275,54246.87254040001 2023-10-29,11:41:20.000,302,11070626,-795,0,1698579679,12869.21531467999,171.81753849000233,54246.99132144001 2023-10-29,11:41:21.000,302,11070668,-795,0,1698579680,12870.144925459994,172.92425190000358,54246.92843736 2023-10-29,11:41:22.000,302,11070627,-795,0,1698579681,12870.872446939997,175.2011208900003,54246.88651464 2023-10-29,11:41:23.000,302,11070572,-795,0,1698579682,12871.956992849991,176.88586295999994,54247.09612824 2023-10-29,11:41:24.000,302,11070610,-795,0,1698579683,12873.05501137999,177.39340032000473,54247.452471360004 2023-10-29,11:41:25.000,302,11070573,-795,0,1698579684,12873.566970940003,176.7307820999995,54247.6760592 2023-10-29,11:41:26.000,302,11070566,-795,0,1698579685,12873.12237448,175.3843982699982,54247.99746672001 2023-10-29,11:41:27.000,302,11070646,-795,0,1698579686,12872.266863110002,174.6935835300028,54248.311887120006 2023-10-29,11:41:28.000,302,11070596,-795,0,1698579687,12871.855948199991,174.70768179000152,54248.52150072001 2023-10-29,11:41:29.000,302,11070622,-795,0,1698579688,12872.482425029993,174.6089939700032,54249.04553472 2023-10-29,11:41:30.000,302,11070611,-795,0,1698579689,12873.108901859996,175.27161219000118,54249.8071308 2023-10-29,11:41:31.000,302,11070630,-795,0,1698579690,12873.398563189992,175.07423655000457,54250.5058428 2023-10-29,11:41:32.000,302,11070609,-795,0,1698579691,12873.715169759998,173.4670349099979,54251.17660632 2023-10-29,11:41:33.000,302,11070632,-795,0,1698579692,12874.19344776999,172.1347493400026,54251.777498639996 2023-10-29,11:41:34.000,302,11070632,-795,0,1698579693,12874.974859729999,171.54262241999822,54252.19672584 2023-10-29,11:41:35.000,302,11070623,-795,0,1698579694,12875.493555599991,171.33819765000226,54252.483197760004 2023-10-29,11:41:36.000,302,11070631,-795,0,1698579695,12875.50029191,171.37344329999905,54252.61595304 2023-10-29,11:41:37.000,302,11070621,-795,0,1698579696,12875.587863939996,171.01393767000263,54252.51813336 2023-10-29,11:41:38.000,302,11070619,-795,0,1698579697,12876.443375309995,171.16196940000373,54252.37839096001 2023-10-29,11:41:39.000,302,11070589,-795,0,1698579698,12877.204578340003,172.25458454999898,54251.980125120004 2023-10-29,11:41:40.000,302,11070645,-795,0,1698579699,12877.130478929997,174.186046169998,54251.95217664001 2023-10-29,11:41:41.000,302,11070582,-795,0,1698579700,12876.295176489999,175.40554566000355,54251.88929256 2023-10-29,11:41:42.000,302,11070655,-795,0,1698579701,12874.880551389993,175.42669305000163,54251.665704720006 2023-10-29,11:41:43.000,302,11070588,-795,0,1698579702,12873.89031381999,174.53850267000234,54251.72160168 2023-10-29,11:41:44.000,302,11070600,-795,0,1698579703,12873.553498319998,173.67145968000113,54251.84038272 2023-10-29,11:41:45.000,302,11070644,-795,0,1698579704,12872.623887539994,173.1498240600049,54251.91724104 2023-10-29,11:41:46.000,302,11070703,-795,0,1698579705,12872.004147020001,173.21326622999914,54251.7285888 2023-10-29,11:41:47.000,302,11070648,-795,0,1698579706,12871.55281424999,173.02998885000125,54251.84736984 2023-10-29,11:41:48.000,302,11070618,-795,0,1698579707,12870.980227899992,172.67753235000418,54251.980125120004 2023-10-29,11:41:49.000,302,11070621,-795,0,1698579708,12869.646438520002,173.04408710999996,54252.16179024001 2023-10-29,11:41:50.000,302,11070620,-795,0,1698579709,12868.487793200002,172.70572887000162,54252.42730080001 2023-10-29,11:41:51.000,302,11070633,-795,0,1698579710,12868.070141979995,171.85278413999913,54252.88146360001 2023-10-29,11:41:52.000,302,11070638,-795,0,1698579711,12868.01625149999,170.79541464000067,54253.2308196 2023-10-29,11:41:53.000,302,11070624,-795,0,1698579712,12867.89499791999,169.60411166999984,54253.58716272 2023-10-29,11:41:54.000,302,11070599,-795,0,1698579713,12868.447375340002,168.57493868999882,54254.013377040006 2023-10-29,11:41:55.000,302,11070639,-795,0,1698579714,12868.999752759999,169.24460604000342,54254.21600352 2023-10-29,11:41:56.000,302,11070628,-795,0,1698579715,12869.956308779998,169.9706664300029,54254.3836944 2023-10-29,11:41:57.000,302,11070656,-795,0,1698579716,12871.269889229989,169.80148731000372,54254.446578480005 2023-10-29,11:41:58.000,302,11070565,-795,0,1698579717,12872.596942299999,170.48525291999977,54254.614269360005 2023-10-29,11:41:59.000,302,11070607,-795,0,1698579718,12873.84989595999,171.62016284999845,54254.6981148 2023-10-29,11:42:00.000,302,11070589,-795,0,1698579719,12874.705407330002,172.48720583999966,54254.712089040004 2023-10-29,11:42:01.000,302,11070644,-795,0,1698579720,12875.655227039992,173.06523449999804,54254.67016632 2023-10-29,11:42:02.000,302,11070616,-795,0,1698579721,12876.69935509,173.62211576999835,54254.781960240005 2023-10-29,11:42:03.000,302,11070655,-795,0,1698579722,12876.955334869992,173.85473705999902,54254.82388296001 2023-10-29,11:42:04.000,302,11070594,-795,0,1698579723,12876.483793169995,174.57374831999914,54255.13830336001 2023-10-29,11:42:05.000,302,11070577,-795,0,1698579724,12876.34906696999,174.34817615999782,54255.31996848 2023-10-29,11:42:06.000,302,11070589,-795,0,1698579725,12876.773454499991,174.16489877999993,54255.382852560004 2023-10-29,11:42:07.000,302,11070624,-795,0,1698579726,12876.874499149992,174.01686704999884,54255.31298136 2023-10-29,11:42:08.000,302,11070604,-795,0,1698579727,12876.47032054999,173.50932969000132,54255.29900712 2023-10-29,11:42:09.000,302,11070597,-795,0,1698579728,12875.1567401,173.4952314300026,54255.64137600001 2023-10-29,11:42:10.000,302,11070631,-795,0,1698579729,12874.15976622,173.41769100000238,54255.78111840001 2023-10-29,11:42:11.000,302,11070609,-795,0,1698579730,12873.782532859994,172.5929427900046,54256.08156456 2023-10-29,11:42:12.000,302,11070642,-795,0,1698579731,12873.513080459998,171.5144259000008,54256.15842288 2023-10-29,11:42:13.000,302,11070613,-795,0,1698579732,12873.540025699993,170.91524985000433,54256.47284328 2023-10-29,11:42:14.000,302,11070614,-795,0,1698579733,12872.7990316,171.76114545000019,54256.46585616 2023-10-29,11:42:15.000,302,11070596,-795,0,1698579734,12870.690566569996,172.88195712000015,54256.49380464 2023-10-29,11:42:16.000,302,11070621,-795,0,1698579735,12868.716827739998,173.54457533999812,54256.2003456 2023-10-29,11:42:17.000,302,11070647,-795,0,1698579736,12867.787216959994,173.62211576999835,54256.20733272 2023-10-29,11:42:18.000,302,11070608,-795,0,1698579737,12867.180949059992,172.98064493999846,54256.31912664 2023-10-29,11:42:19.000,302,11070640,-795,0,1698579738,12866.540999609999,172.11360195000452,54256.39598496 2023-10-29,11:42:20.000,302,11070572,-795,0,1698579739,12866.183975179993,171.13377287999901,54256.75232808 2023-10-29,11:42:21.000,302,11070603,-795,0,1698579740,12866.035776359997,170.40771248999954,54256.8291864 2023-10-29,11:42:22.000,302,11070590,-795,0,1698579741,12866.601626399999,169.93542077999882,54256.864122000006 2023-10-29,11:42:23.000,302,11070617,-795,0,1698579742,12867.201157989992,170.16099294000014,54257.04578712 2023-10-29,11:42:24.000,302,11070625,-795,0,1698579743,12866.97885975999,171.14787113999773,54257.178542400005 2023-10-29,11:42:25.000,302,11070658,-795,0,1698579744,12866.63530794999,171.21131330999924,54257.30431056 2023-10-29,11:42:26.000,302,11070630,-795,0,1698579745,12866.278283519998,171.01393767000263,54257.4230916 2023-10-29,11:42:27.000,302,11070630,-795,0,1698579746,12866.365855549993,170.80246377000003,54257.56982112 2023-10-29,11:42:28.000,302,11070664,-795,0,1698579747,12866.55447222999,170.97869201999856,54257.55584688001 2023-10-29,11:42:29.000,302,11070618,-795,0,1698579748,12866.433218649989,170.95754463000048,54257.74449912001 2023-10-29,11:42:30.000,302,11070598,-795,0,1698579749,12866.258074589998,169.78738904999773,54257.68860216 2023-10-29,11:42:31.000,302,11070671,-795,0,1698579750,12866.359119239998,168.51149652000458,54257.77244760001 2023-10-29,11:42:32.000,302,11070624,-795,0,1698579751,12866.480372819999,168.09559784999874,54257.70257640001 2023-10-29,11:42:33.000,302,11070597,-795,0,1698579752,12866.237865659998,167.55281484000443,54257.632705200005 2023-10-29,11:42:34.000,302,11070569,-795,0,1698579753,12865.894313849996,166.68577185000322,54257.48597568001 2023-10-29,11:42:35.000,302,11070628,-795,0,1698579754,12865.382354289999,166.26987318000465,54257.23443936 2023-10-29,11:42:36.000,302,11070574,-795,0,1698579755,12864.11592800999,167.05937573999836,54256.87809624 2023-10-29,11:42:37.000,302,11070621,-795,0,1698579756,12862.566576709993,167.82773091000126,54256.34707512 2023-10-29,11:42:38.000,302,11070584,-795,0,1698579757,12861.367513529993,167.6937974399989,54256.1304744 2023-10-29,11:42:39.000,302,11070639,-795,0,1698579758,12860.235813449988,167.14396529999794,54256.01169336 2023-10-29,11:42:40.000,302,11070640,-795,0,1698579759,12859.104113369998,167.1651126900033,54255.80906688001 2023-10-29,11:42:41.000,302,11070607,-795,0,1698579760,12857.696224580002,167.53166744999908,54255.80906688001 2023-10-29,11:42:42.000,302,11070640,-795,0,1698579761,12856.11319173,167.96166438000364,54256.10951304 2023-10-29,11:42:43.000,302,11070619,-795,0,1698579762,12854.678357699995,168.79346172000078,54256.59861144001 2023-10-29,11:42:44.000,302,11070678,-795,0,1698579763,12853.782428469996,169.99181382000097,54256.82219928 2023-10-29,11:42:45.000,302,11070596,-795,0,1698579764,12853.58707547999,170.29492641000252,54257.05277424001 2023-10-29,11:42:46.000,302,11070617,-795,0,1698579765,12853.681383819996,169.85083121999924,54257.12264544001 2023-10-29,11:42:47.000,302,11070629,-795,0,1698579766,12853.56686654999,169.68165210000006,54257.010851520005 2023-10-29,11:42:48.000,302,11070598,-795,0,1698579767,12853.20310580999,169.329195600003,54256.92001896 2023-10-29,11:42:49.000,302,11070624,-795,0,1698579768,12853.176160569994,169.03313214000082,54256.913031840006 2023-10-29,11:42:50.000,302,11070616,-795,0,1698579769,12853.896945740002,168.94854258000123,54257.129632560005 2023-10-29,11:42:51.000,302,11070609,-795,0,1698579770,12855.250944049993,168.81460910999886,54257.15059392001 2023-10-29,11:42:52.000,302,11070624,-795,0,1698579771,12856.719459629989,168.51149652000458,54257.11565832 2023-10-29,11:42:53.000,302,11070609,-795,0,1698579772,12857.965676979999,168.68067564000376,54257.22046512001 2023-10-29,11:42:54.000,302,11070562,-795,0,1698579773,12858.760561559997,168.5890369500048,54257.2833492 2023-10-29,11:42:55.000,302,11070637,-795,0,1698579774,12859.912470570001,168.22953132000112,54257.25540072 2023-10-29,11:42:56.000,302,11070645,-795,0,1698579775,12860.90270813999,168.1167452400041,54257.2833492 2023-10-29,11:42:57.000,302,11070627,-795,0,1698579776,12861.89968201999,167.77838699999847,54257.15758104 2023-10-29,11:42:58.000,302,11070640,-795,0,1698579777,12862.964019,168.13789263000217,54257.13661968 2023-10-29,11:42:59.000,302,11070635,-795,0,1698579778,12863.193053539995,168.5890369500048,54257.01783864 2023-10-29,11:43:00.000,302,11070633,-795,0,1698579779,12862.856238039989,169.08952518000297,54257.09469696 2023-10-29,11:43:01.000,302,11070608,-795,0,1698579780,12862.640676119998,170.104599899998,54257.12264544001 2023-10-29,11:43:02.000,302,11070638,-795,0,1698579781,12862.10177131999,172.1699949899994,54257.031812880006 2023-10-29,11:43:03.000,302,11070657,-795,0,1698579782,12861.111533750001,173.73490185000264,54257.05277424001 2023-10-29,11:43:04.000,302,11070620,-795,0,1698579783,12860.613046809995,173.9393266199986,54257.09469696 2023-10-29,11:43:05.000,302,11070655,-795,0,1698579784,12861.010489100001,174.0239161799982,54257.40213024 2023-10-29,11:43:06.000,302,11070630,-795,0,1698579785,12861.232787330002,174.81341873999918,54257.57680824001 2023-10-29,11:43:07.000,302,11070640,-795,0,1698579786,12860.936389689996,174.70063266000216,54257.68860216 2023-10-29,11:43:08.000,302,11070608,-795,0,1698579787,12860.458111679989,173.54457533999812,54257.72353776001 2023-10-29,11:43:09.000,302,11070623,-795,0,1698579788,12860.390748579994,172.46605845000158,54257.71655064 2023-10-29,11:43:10.000,302,11070655,-795,0,1698579789,12860.000042599997,172.2827810700037,54257.9471256 2023-10-29,11:43:11.000,302,11070623,-795,0,1698579790,12859.333147909994,171.92327544,54258.12879072001 2023-10-29,11:43:12.000,302,11070644,-795,0,1698579791,12858.706671079992,170.74607072999788,54258.11481648 2023-10-29,11:43:13.000,302,11070589,-795,0,1698579792,12858.861606209997,168.99788649000402,54258.12879072001 2023-10-29,11:43:14.000,302,11070628,-795,0,1698579793,12859.64975448,167.63740440000402,54258.20564904001 2023-10-29,11:43:15.000,302,11070628,-795,0,1698579794,12860.451375369994,167.40478311000334,54258.27552024001 2023-10-29,11:43:16.000,302,11070665,-795,0,1698579795,12860.734300389995,168.28592436000326,54258.03097104001 2023-10-29,11:43:17.000,302,11070619,-795,0,1698579796,12861.138478989997,169.27280256000086,54257.8772544 2023-10-29,11:43:18.000,302,11070621,-795,0,1698579797,12861.86600047,170.3160738000006,54257.77244760001 2023-10-29,11:43:19.000,302,11070677,-795,0,1698579798,12862.721511839998,171.2677063500014,54257.59078248 2023-10-29,11:43:20.000,302,11070658,-795,0,1698579799,12863.30083449999,171.0350850600007,54257.74449912001 2023-10-29,11:43:21.000,302,11070652,-795,0,1698579800,12863.873420849988,169.90017513000203,54257.85629304 2023-10-29,11:43:22.000,302,11070591,-795,0,1698579801,12864.371907789995,168.91329693000444,54257.968086960005 2023-10-29,11:43:23.000,302,11070669,-795,0,1698579802,12864.648096500001,167.79248526000447,54258.0519324 2023-10-29,11:43:24.000,302,11070654,-795,0,1698579803,12864.789559010002,167.12281790999987,54258.15673920001 2023-10-29,11:43:25.000,302,11070609,-795,0,1698579804,12864.331489929995,167.1157687800005,54257.95411272 2023-10-29,11:43:26.000,302,11070609,-795,0,1698579805,12863.09874519999,167.87707482000405,54257.56982112 2023-10-29,11:43:27.000,302,11070617,-795,0,1698579806,12861.165424229992,169.34329386000172,54256.9689288 2023-10-29,11:43:28.000,302,11070636,-795,0,1698579807,12859.58239137999,170.231484240001,54256.66848264001 2023-10-29,11:43:29.000,302,11070623,-795,0,1698579808,12859.090640749993,170.68262856000365,54256.66848264001 2023-10-29,11:43:30.000,302,11070622,-795,0,1698579809,12858.895287760002,170.8729550700009,54256.60559856 2023-10-29,11:43:31.000,302,11070723,-795,0,1698579810,12858.747088939992,170.54869509000127,54256.68245688 2023-10-29,11:43:32.000,302,11070655,-795,0,1698579811,12859.070431819993,169.8226347000018,54256.626559920005 2023-10-29,11:43:33.000,302,11070615,-795,0,1698579812,12859.723853889991,168.73706867999863,54256.78027656 2023-10-29,11:43:34.000,302,11070621,-795,0,1698579813,12860.66020097999,167.4752744100042,54256.675469760004 2023-10-29,11:43:35.000,302,11070638,-795,0,1698579814,12861.623493309999,166.38265926000167,54256.66149552 2023-10-29,11:43:36.000,302,11070667,-795,0,1698579815,12862.371223720002,164.97283325999888,54256.745340960006 2023-10-29,11:43:37.000,302,11070629,-795,0,1698579816,12863.32777974,163.541859869998,54256.9689288 2023-10-29,11:43:38.000,302,11070599,-795,0,1698579817,12864.52010660999,162.06859170000098,54257.29033632001 2023-10-29,11:43:39.000,302,11070614,-795,0,1698579818,12865.44298108,160.77155178000248,54257.47200144 2023-10-29,11:43:40.000,302,11070613,-795,0,1698579819,12865.692224549995,160.05254052000237,54257.63969232 2023-10-29,11:43:41.000,302,11070590,-795,0,1698579820,12865.64507038,159.28418534999946,54257.68860216 2023-10-29,11:43:42.000,302,11070628,-795,0,1698579821,12865.44298108,159.07271145000414,54257.61174384 2023-10-29,11:43:43.000,302,11070622,-795,0,1698579822,12865.76632396,159.27008709000074,54257.751486240006 2023-10-29,11:43:44.000,302,11070659,-795,0,1698579823,12866.453427579989,159.3617257799997,54257.9820612 2023-10-29,11:43:45.000,302,11070663,-795,0,1698579824,12867.113585959996,159.51680664000014,54258.11481648 2023-10-29,11:43:46.000,302,11070634,-795,0,1698579825,12866.65551687999,160.4754883200003,54258.03795816001 2023-10-29,11:43:47.000,302,11070599,-795,0,1698579826,12865.193737609989,161.91351084000053,54257.968086960005 2023-10-29,11:43:48.000,302,11070653,-795,0,1698579827,12863.886893469993,163.68284246999974,54258.184687680005 2023-10-29,11:43:49.000,302,11070631,-795,0,1698579828,12863.213262469995,165.07152108000446,54258.17770056001 2023-10-29,11:43:50.000,302,11070626,-795,0,1698579829,12863.442297009991,165.88217103000352,54258.49910808 2023-10-29,11:43:51.000,302,11070661,-795,0,1698579830,12864.068773839994,165.8398762500001,54258.93230952 2023-10-29,11:43:52.000,302,11070650,-795,0,1698579831,12864.951230450002,164.88119456999993,54259.36551096 2023-10-29,11:43:53.000,302,11070660,-795,0,1698579832,12865.934731709996,163.4925159600025,54259.91749344 2023-10-29,11:43:54.000,302,11070690,-795,0,1698579833,12867.409983600002,162.42809733000468,54260.55332136001 2023-10-29,11:43:55.000,302,11070631,-795,0,1698579834,12868.716827739998,161.5258086899994,54261.13325232 2023-10-29,11:43:56.000,302,11070642,-795,0,1698579835,12869.949572469988,161.0323695900006,54261.51055680001 2023-10-29,11:43:57.000,302,11070609,-795,0,1698579836,12871.175580889998,161.13810653999826,54261.78305448 2023-10-29,11:43:58.000,302,11070560,-795,0,1698579837,12872.455479789998,161.20859783999913,54262.328049840005 2023-10-29,11:43:59.000,302,11070634,-795,0,1698579838,12873.87010488999,160.89843611999822,54262.9079808 2023-10-29,11:44:00.000,302,11070598,-795,0,1698579839,12875.075904379999,160.43319354000414,54263.50887312 2023-10-29,11:44:01.000,302,11070665,-795,0,1698579840,12875.635018109992,160.3908987600007,54263.89316472 2023-10-29,11:44:02.000,302,11070656,-795,0,1698579841,12876.005515159988,160.44729180000286,54264.27745632 2023-10-29,11:44:03.000,302,11070672,-795,0,1698579842,12876.254758629999,160.7363061299984,54264.626812320006 2023-10-29,11:44:04.000,302,11070651,-795,0,1698579843,12876.47705686,160.91253438000422,54265.06700088 2023-10-29,11:44:05.000,302,11070624,-795,0,1698579844,12877.076588449992,160.9971239400038,54265.395395520005 2023-10-29,11:44:06.000,302,11070640,-795,0,1698579845,12877.662647419995,161.29318739999871,54265.75872576 2023-10-29,11:44:07.000,302,11070603,-795,0,1698579846,12877.89841827,161.27908914,54265.92641664 2023-10-29,11:44:08.000,302,11070633,-795,0,1698579847,12878.087034949996,160.99007481000444,54266.19891432 2023-10-29,11:44:09.000,302,11070618,-795,0,1698579848,12878.383432590002,161.30023652999807,54266.47839912 2023-10-29,11:44:10.000,302,11070634,-795,0,1698579849,12878.585521889989,161.65974216000177,54266.785832400004 2023-10-29,11:44:11.000,302,11070646,-795,0,1698579850,12879.1985261,161.8853143200031,54266.904613440005 2023-10-29,11:44:12.000,302,11070679,-795,0,1698579851,12879.508396359997,162.5761290599985,54267.09326568001 2023-10-29,11:44:13.000,302,11070602,-795,0,1698579852,12879.494923739992,163.53481073999865,54267.42166032 2023-10-29,11:44:14.000,302,11070552,-795,0,1698579853,12879.602704700003,164.46529590000137,54267.56140272 2023-10-29,11:44:15.000,302,11070638,-795,0,1698579854,12879.791321379998,164.9516858700008,54267.83390040001 2023-10-29,11:44:16.000,302,11070628,-795,0,1698579855,12880.09445533,164.30316591000155,54268.246140480005 2023-10-29,11:44:17.000,302,11070618,-795,0,1698579856,12880.31001724999,163.33038597000268,54268.483702560006 2023-10-29,11:44:18.000,302,11070631,-795,0,1698579857,12880.532315479992,162.11793561000377,54268.81908432001 2023-10-29,11:44:19.000,302,11070671,-795,0,1698579858,12880.599678580002,161.3777769599983,54269.2313244 2023-10-29,11:44:20.000,302,11070653,-795,0,1698579859,12879.858684479994,161.61039824999898,54269.32215696001 2023-10-29,11:44:21.000,302,11070590,-795,0,1698579860,12878.85497429,162.16023038999992,54269.31516984001 2023-10-29,11:44:22.000,302,11070591,-795,0,1698579861,12878.060089710001,162.49858862999827,54269.2313244 2023-10-29,11:44:23.000,302,11070666,-795,0,1698579862,12877.50771228999,163.02022425000177,54269.42696376 2023-10-29,11:44:24.000,302,11070675,-795,0,1698579863,12877.352777159998,163.61940029999823,54269.65055160001 2023-10-29,11:44:25.000,302,11070624,-795,0,1698579864,12877.224787269988,163.8379233300002,54269.95798488 2023-10-29,11:44:26.000,302,11070633,-795,0,1698579865,12877.137215239993,163.70398985999782,54270.15362424001 2023-10-29,11:44:27.000,302,11070683,-795,0,1698579866,12876.834081289991,163.85907071999827,54270.25144392001 2023-10-29,11:44:28.000,302,11070682,-795,0,1698579867,12876.315385419999,163.90841463000106,54270.32830224001 2023-10-29,11:44:29.000,302,11070581,-795,0,1698579868,12876.160450289994,163.17530511000223,54270.53791584001 2023-10-29,11:44:30.000,302,11070607,-795,0,1698579869,12876.221077079994,162.33645863999845,54270.50996736 2023-10-29,11:44:31.000,302,11070646,-795,0,1698579870,12876.941862250002,161.85006866999902,54270.642722640005 2023-10-29,11:44:32.000,302,11070609,-795,0,1698579871,12877.763692069995,161.72318433000328,54270.55189008 2023-10-29,11:44:33.000,302,11070613,-795,0,1698579872,12878.356487349993,161.51171043000068,54270.50996736 2023-10-29,11:44:34.000,302,11070682,-795,0,1698579873,12878.95601894,161.51171043000068,54270.4540704 2023-10-29,11:44:35.000,302,11070679,-795,0,1698579874,12879.811530309998,161.51171043000068,54270.5588772 2023-10-29,11:44:36.000,302,11070626,-795,0,1698579875,12880.613151199992,161.56105434000347,54270.57285144 2023-10-29,11:44:37.000,302,11070612,-795,0,1698579876,12880.902812529988,161.76547910999943,54270.48900600001 2023-10-29,11:44:38.000,302,11070542,-795,0,1698579877,12881.259836959995,161.90646171000117,54270.60778704 2023-10-29,11:44:39.000,302,11070651,-795,0,1698579878,12881.461926259995,161.7725282399988,54270.71958096 2023-10-29,11:44:40.000,302,11070666,-795,0,1698579879,12881.21268279,161.46941565000452,54270.78246504001 2023-10-29,11:44:41.000,302,11070626,-795,0,1698579880,12880.606414889997,161.45531738999853,54270.72656808 2023-10-29,11:44:42.000,302,11070616,-795,0,1698579881,12879.737430899993,162.17432864999864,54270.57983856 2023-10-29,11:44:43.000,302,11070583,-795,0,1698579882,12878.632676059999,163.41497553000227,54270.65669688001 2023-10-29,11:44:44.000,302,11070619,-795,0,1698579883,12877.9186272,163.87316898000427,54270.87329760001 2023-10-29,11:44:45.000,302,11070652,-795,0,1698579884,12877.541393839994,163.30218944999797,54270.929194560005 2023-10-29,11:44:46.000,302,11070573,-795,0,1698579885,12877.204578340003,162.195476040004,54270.89425896 2023-10-29,11:44:47.000,302,11070640,-795,0,1698579886,12876.867762839996,160.8843378599995,54270.68464536001 2023-10-29,11:44:48.000,302,11070623,-795,0,1698579887,12876.49726579,159.31943100000353,54270.58682568001 2023-10-29,11:44:49.000,302,11070687,-795,0,1698579888,12876.180659219994,158.24091410999972,54270.475031760005 2023-10-29,11:44:50.000,302,11070610,-795,0,1698579889,12875.958360989993,158.0646858600012,54270.53791584001 2023-10-29,11:44:51.000,302,11070603,-795,0,1698579890,12875.45313773999,158.0294402100044,54270.41214768 2023-10-29,11:44:52.000,302,11070618,-795,0,1698579891,12874.550472199997,158.00829281999904,54270.46105752 2023-10-29,11:44:53.000,302,11070618,-795,0,1698579892,12873.472662599997,158.03648934000375,54270.88727184 2023-10-29,11:44:54.000,302,11070642,-795,0,1698579893,12872.246654180002,158.20566846000293,54271.40431872001 2023-10-29,11:44:55.000,302,11070634,-795,0,1698579894,12870.811820149996,158.69910756000172,54272.16591480001 2023-10-29,11:44:56.000,302,11070625,-795,0,1698579895,12869.666647450002,158.9035323299977,54272.9694336 2023-10-29,11:44:57.000,302,11070610,-795,0,1698579896,12868.703355119993,158.45943714000168,54273.64718424 2023-10-29,11:44:58.000,302,11070653,-795,0,1698579897,12868.326121760001,157.74747501000093,54274.27602504001 2023-10-29,11:44:59.000,302,11070602,-795,0,1698579898,12868.568628920002,157.55009937000432,54274.73018784001 2023-10-29,11:45:00.000,302,11070637,-795,0,1698579899,12869.27594146999,157.55009937000432,54275.10749232 2023-10-29,11:45:01.000,302,11070650,-795,0,1698579900,12870.043880809993,157.84616282999923,54275.08653096 2023-10-29,11:45:02.000,302,11070644,-795,0,1698579901,12871.067799930002,158.4100932299989,54275.05858248 2023-10-29,11:45:03.000,302,11070595,-795,0,1698579902,12872.502633959994,159.460413599998,54274.86294312 2023-10-29,11:45:04.000,302,11070621,-795,0,1698579903,12874.247338249996,160.27106355000433,54274.86294312 2023-10-29,11:45:05.000,302,11070647,-795,0,1698579904,12876.295176489999,160.86319047000143,54274.94678856001 2023-10-29,11:45:06.000,302,11070648,-795,0,1698579905,12878.363223660002,161.0958117600021,54274.96774992 2023-10-29,11:45:07.000,302,11070668,-795,0,1698579906,12880.370644039991,161.27204001000064,54274.8908916 2023-10-29,11:45:08.000,302,11070607,-795,0,1698579907,12882.108612019998,161.15925393000362,54274.82800752001 2023-10-29,11:45:09.000,302,11070552,-795,0,1698579908,12883.327884129998,160.5389304900018,54274.93980144 2023-10-29,11:45:10.000,302,11070659,-795,0,1698579909,12883.900470479995,159.65074011000252,54274.932814320004 2023-10-29,11:45:11.000,302,11070605,-795,0,1698579910,12883.76574427999,159.34762752000097,54274.85595600001 2023-10-29,11:45:12.000,302,11070678,-795,0,1698579911,12883.078640660002,159.24893970000267,54274.63935528001 2023-10-29,11:45:13.000,302,11070634,-795,0,1698579912,12881.765060209997,159.31943100000353,54274.40878032 2023-10-29,11:45:14.000,302,11070575,-795,0,1698579913,12880.15508212,159.46746273000463,54274.38781896 2023-10-29,11:45:15.000,302,11070661,-795,0,1698579914,12878.403641520003,159.77762444999826,54274.24807656 2023-10-29,11:45:16.000,302,11070633,-795,0,1698579915,12876.854290219992,159.6366418500038,54274.08737280001 2023-10-29,11:45:17.000,302,11070626,-795,0,1698579916,12875.810162169997,158.94582711000112,54273.64019712 2023-10-29,11:45:18.000,302,11070604,-795,0,1698579917,12875.15000378999,158.93877798000176,54273.34673808001 2023-10-29,11:45:19.000,302,11070630,-795,0,1698579918,12874.685198400002,159.8833614000032,54273.12315024 2023-10-29,11:45:20.000,302,11070632,-795,0,1698579919,12874.705407330002,160.8843378599995,54272.990394960005 2023-10-29,11:45:21.000,302,11070660,-795,0,1698579920,12875.426192499996,161.81482302000222,54272.69693592001 2023-10-29,11:45:22.000,302,11070592,-795,0,1698579921,12876.504002099995,162.10383734999778,54272.67597456001 2023-10-29,11:45:23.000,302,11070595,-795,0,1698579922,12877.70980158999,162.77350470000238,54272.63405184 2023-10-29,11:45:24.000,302,11070643,-795,0,1698579923,12879.380406470002,164.0846428799996,54272.85065256 2023-10-29,11:45:25.000,302,11070622,-795,0,1698579924,12881.40803577999,164.88119456999993,54272.99738208 2023-10-29,11:45:26.000,302,11070577,-795,0,1698579925,12883.287466269998,165.31824063000386,54273.276866880005 2023-10-29,11:45:27.000,302,11070594,-795,0,1698579926,12884.722300299989,165.35348628000065,54273.41660928001 2023-10-29,11:45:28.000,302,11070632,-795,0,1698579927,12886.0695623,165.19135629000084,54273.81487512 2023-10-29,11:45:29.000,302,11070635,-795,0,1698579928,12887.50439632999,164.5780819799984,54274.40878032 2023-10-29,11:45:30.000,302,11070580,-795,0,1698579929,12888.925757739991,163.9013655000017,54274.91884008 2023-10-29,11:45:31.000,302,11070616,-795,0,1698579930,12889.754323869995,163.541859869998,54275.09351808001 2023-10-29,11:45:32.000,302,11070599,-795,0,1698579931,12890.02377626999,163.9507094100045,54275.49178392 2023-10-29,11:45:33.000,302,11070603,-795,0,1698579932,12889.996831029996,164.74726110000483,54275.92498536 2023-10-29,11:45:34.000,302,11070668,-795,0,1698579933,12889.814950659995,164.93758761000208,54276.127611840006 2023-10-29,11:45:35.000,302,11070667,-795,0,1698579934,12889.410772059993,164.6062785000031,54276.23241864 2023-10-29,11:45:36.000,302,11070626,-795,0,1698579935,12888.48116127999,164.00005332,54276.21145728 2023-10-29,11:45:37.000,302,11070601,-795,0,1698579936,12887.275361789994,163.61940029999823,54276.106650480004 2023-10-29,11:45:38.000,302,11070617,-795,0,1698579937,12885.800109899988,163.66169508000166,54276.09267624 2023-10-29,11:45:39.000,302,11070656,-795,0,1698579938,12884.089087159991,163.92956201999914,54276.05075352001 2023-10-29,11:45:40.000,302,11070636,-795,0,1698579939,12882.196184049993,164.04234810000344,54275.890049760004 2023-10-29,11:45:41.000,302,11070564,-795,0,1698579940,12880.363907729996,163.60530203999951,54275.70139752 2023-10-29,11:45:42.000,302,11070627,-795,0,1698579941,12878.733720709999,163.02727338000113,54275.3450544 2023-10-29,11:45:43.000,302,11070603,-795,0,1698579942,12877.352777159998,162.73120991999895,54274.765123440004 2023-10-29,11:45:44.000,302,11070625,-795,0,1698579943,12875.978569919993,162.3294095099991,54274.32493488001 2023-10-29,11:45:45.000,302,11070629,-795,0,1698579944,12875.466610359996,162.37875342000189,54274.164231120005 2023-10-29,11:45:46.000,302,11070616,-795,0,1698579945,12875.722590140002,163.4431720499997,54273.85679784 2023-10-29,11:45:47.000,302,11070651,-795,0,1698579946,12876.28844017999,164.8036541399997,54273.61923576 2023-10-29,11:45:48.000,302,11070633,-795,0,1698579947,12877.197842029993,164.93053848000272,54273.563338800006 2023-10-29,11:45:49.000,302,11070589,-795,0,1698579948,12878.376696279993,164.7684084900029,54273.69609408 2023-10-29,11:45:50.000,302,11070625,-795,0,1698579949,12879.306307059996,164.5428363300016,54273.72404256001 2023-10-29,11:45:51.000,302,11070665,-795,0,1698579950,12880.25612677,164.28906765000283,54273.98955312001 2023-10-29,11:45:52.000,302,11070623,-795,0,1698579951,12881.46866256999,164.67676980000397,54274.15025688 2023-10-29,11:45:53.000,302,11070686,-795,0,1698579952,12883.085376969997,165.52971452999918,54274.58345832 2023-10-29,11:45:54.000,302,11070632,-795,0,1698579953,12884.755981849994,165.7552866900005,54275.11447944001 2023-10-29,11:45:55.000,302,11070630,-795,0,1698579954,12885.995462889994,166.23462753000058,54275.4847968 2023-10-29,11:45:56.000,302,11070673,-795,0,1698579955,12886.803820089997,166.53069099000277,54275.959920960006 2023-10-29,11:45:57.000,302,11070655,-795,0,1698579956,12887.133899279994,166.12889058000292,54276.15556032 2023-10-29,11:45:58.000,302,11070632,-795,0,1698579957,12887.147371899999,165.39578106000408,54276.45600648001 2023-10-29,11:45:59.000,302,11070649,-795,0,1698579958,12887.120426659989,165.12086498999997,54276.61671024 2023-10-29,11:46:00.000,302,11070662,-795,0,1698579959,12886.770138539992,164.76135936000355,54276.82632384 2023-10-29,11:46:01.000,302,11070660,-795,0,1698579960,12885.941572409989,164.54988546000095,54276.945104880004 2023-10-29,11:46:02.000,302,11070651,-795,0,1698579961,12885.23425986,164.50054154999816,54277.18965408 2023-10-29,11:46:03.000,302,11070608,-795,0,1698579962,12884.419166350002,164.0493972300028,54277.55997144001 2023-10-29,11:46:04.000,302,11070614,-795,0,1698579963,12883.213366859993,163.6405476900036,54277.734649440004 2023-10-29,11:46:05.000,302,11070572,-795,0,1698579964,12881.852632239992,163.08366642000328,54277.95823728 2023-10-29,11:46:06.000,302,11070584,-795,0,1698579965,12880.464952379996,162.02629692000482,54277.923301680006 2023-10-29,11:46:07.000,302,11070606,-795,0,1698579966,12879.454505879992,161.11695915000018,54278.06304408001 2023-10-29,11:46:08.000,302,11070656,-795,0,1698579967,12878.578785579994,160.947780030001,54278.04208272001 2023-10-29,11:46:09.000,302,11070623,-795,0,1698579968,12877.83105516999,160.24286702999962,54278.021121360005 2023-10-29,11:46:10.000,302,11070623,-795,0,1698579969,12877.379722399994,159.04451492999942,54278.1049668 2023-10-29,11:46:11.000,302,11070647,-795,0,1698579970,12877.164160480002,158.5722232199987,54277.83246912 2023-10-29,11:46:12.000,302,11070638,-795,0,1698579971,12877.265205129988,158.71320582000044,54278.06304408001 2023-10-29,11:46:13.000,302,11070638,-795,0,1698579972,12877.271941439998,159.00926928000263,54278.13291528001 2023-10-29,11:46:14.000,302,11070582,-795,0,1698579973,12877.238259889993,159.4886101200027,54278.139902400006 2023-10-29,11:46:15.000,302,11070653,-795,0,1698579974,12877.52792121999,160.05254052000237,54278.15387664 2023-10-29,11:46:16.000,302,11070655,-795,0,1698579975,12877.97925399,160.65876569999818,54278.23073496001 2023-10-29,11:46:17.000,302,11070654,-795,0,1698579976,12878.457531999993,160.81384655999864,54278.39842584001 2023-10-29,11:46:18.000,302,11070672,-795,0,1698579977,12878.841501669995,160.8490922100027,54278.5591296 2023-10-29,11:46:19.000,302,11070654,-795,0,1698579978,12879.17831717,160.80679742999928,54278.53816824 2023-10-29,11:46:20.000,302,11070619,-795,0,1698579979,12879.488187429997,160.95482916000037,54278.60803944 2023-10-29,11:46:21.000,302,11070598,-795,0,1698579980,12879.804793999989,160.60942179000267,54278.55214248 2023-10-29,11:46:22.000,302,11070595,-795,0,1698579981,12880.14834580999,160.28516181000305,54278.32855464001 2023-10-29,11:46:23.000,302,11070640,-795,0,1698579982,12880.390852969991,160.48253744999965,54278.39842584001 2023-10-29,11:46:24.000,302,11070622,-795,0,1698579983,12880.417798210001,160.82794482000463,54278.454322800004 2023-10-29,11:46:25.000,302,11070608,-795,0,1698579984,12880.2763357,160.9971239400038,54278.44733568001 2023-10-29,11:46:26.000,302,11070645,-795,0,1698579985,12880.539051790001,161.51875956000003,54278.56611672001 2023-10-29,11:46:27.000,302,11070666,-795,0,1698579986,12881.32720005999,161.6244965099977,54278.58009096 2023-10-29,11:46:28.000,302,11070593,-795,0,1698579987,12882.068194159998,160.79974829999992,54278.58707808001 2023-10-29,11:46:29.000,302,11070571,-795,0,1698579988,12882.371328109999,159.66483837000123,54278.6290008 2023-10-29,11:46:30.000,302,11070598,-795,0,1698579989,12882.182711429989,158.8330410300041,54278.56611672001 2023-10-29,11:46:31.000,302,11070670,-795,0,1698579990,12882.371328109999,158.26911063000443,54278.55214248 2023-10-29,11:46:32.000,302,11070660,-795,0,1698579991,12883.071904349992,157.74747501000093,54278.454322800004 2023-10-29,11:46:33.000,302,11070650,-795,0,1698579992,12883.900470479995,157.00731636000273,54278.46130992 2023-10-29,11:46:34.000,302,11070594,-795,0,1698579993,12884.95133484,156.72535115999926,54278.48227128 2023-10-29,11:46:35.000,302,11070638,-795,0,1698579994,12886.4737409,156.7183020299999,54278.622013680004 2023-10-29,11:46:36.000,302,11070663,-795,0,1698579995,12887.679540389996,156.7042037700012,54278.67092352 2023-10-29,11:46:37.000,302,11070617,-795,0,1698579996,12888.54852438,156.48568073999922,54278.51720688001 2023-10-29,11:46:38.000,302,11070615,-795,0,1698579997,12889.302991099998,156.06978207000066,54278.3844516 2023-10-29,11:46:39.000,302,11070633,-795,0,1698579998,12889.78800542,155.2238864700048,54278.32156752 2023-10-29,11:46:40.000,302,11070677,-795,0,1698579999,12889.956413169995,154.6529069399985,54278.27964480001 2023-10-29,11:46:41.000,302,11070635,-795,0,1698580000,12889.84863221,154.44848217000253,54278.02810848 2023-10-29,11:46:42.000,302,11070629,-795,0,1698580001,12889.579179809989,154.34979435000423,54277.84644336001 2023-10-29,11:46:43.000,302,11070567,-795,0,1698580002,12889.532025639994,154.1242221900029,54277.67875248001 2023-10-29,11:46:44.000,302,11070607,-795,0,1698580003,12889.579179809989,153.77881481999793,54277.81849488 2023-10-29,11:46:45.000,302,11070655,-795,0,1698580004,12889.451189919993,153.82815873000072,54277.5459972 2023-10-29,11:46:46.000,302,11070625,-795,0,1698580005,12889.558970879989,154.07487828000012,54277.350357840005 2023-10-29,11:46:47.000,302,11070657,-795,0,1698580006,12889.498344089989,154.64585780999914,54276.952092 2023-10-29,11:46:48.000,302,11070601,-795,0,1698580007,12889.255836930002,155.01946170000156,54276.92414352 2023-10-29,11:46:49.000,302,11070611,-795,0,1698580008,12888.91228512,154.67405433000386,54276.952092 2023-10-29,11:46:50.000,302,11070710,-795,0,1698580009,12888.85165833,153.85635524999816,54277.014976080005 2023-10-29,11:46:51.000,302,11070653,-795,0,1698580010,12888.85165833,152.98931226000423,54276.945104880004 2023-10-29,11:46:52.000,302,11070658,-795,0,1698580011,12888.77082261,153.22898268000426,54276.93113064 2023-10-29,11:46:53.000,302,11070616,-795,0,1698580012,12888.925757739991,153.83520786000008,54277.14074424 2023-10-29,11:46:54.000,302,11070619,-795,0,1698580013,12889.7071697,154.0114361099986,54277.2665124 2023-10-29,11:46:55.000,302,11070645,-795,0,1698580014,12890.933178119994,154.0255343700046,54277.49708736 2023-10-29,11:46:56.000,302,11070647,-795,0,1698580015,12892.024460339999,153.814060470002,54277.70670096001 2023-10-29,11:46:57.000,302,11070662,-795,0,1698580016,12893.014697909988,153.36996527999872,54278.04906984 2023-10-29,11:46:58.000,302,11070575,-795,0,1698580017,12894.065562269992,153.2078352899989,54278.3844516 2023-10-29,11:46:59.000,302,11070651,-795,0,1698580018,12895.190526040002,152.8483296600025,54278.810665920006 2023-10-29,11:47:00.000,302,11070604,-795,0,1698580019,12895.82373918,152.453578380002,54278.978356800006 2023-10-29,11:47:01.000,302,11070677,-795,0,1698580020,12896.544524349993,152.42538186000456,54279.25784160001 2023-10-29,11:47:02.000,302,11070630,-795,0,1698580021,12897.191210109995,152.2914483900022,54279.362648400005 2023-10-29,11:47:03.000,302,11070651,-795,0,1698580022,12897.844632179993,151.80505842000275,54279.67008168001 2023-10-29,11:47:04.000,302,11070627,-795,0,1698580023,12898.31617387999,151.72046886000317,54279.921618 2023-10-29,11:47:05.000,302,11070682,-795,0,1698580024,12898.60583521,152.05177797000215,54280.02642480001 2023-10-29,11:47:06.000,302,11070632,-795,0,1698580025,12898.794451889997,152.2703010000041,54280.18014144 2023-10-29,11:47:07.000,302,11070662,-795,0,1698580026,12898.942650709992,151.81915668000147,54280.131231600004 2023-10-29,11:47:08.000,302,11070616,-795,0,1698580027,12899.023486429993,151.63587930000358,54280.10328312001 2023-10-29,11:47:09.000,302,11070625,-795,0,1698580028,12898.956123329997,151.39620888000354,54280.12424448001 2023-10-29,11:47:10.000,302,11070640,-795,0,1698580029,12898.50479056,150.9803102099977,54279.963540720004 2023-10-29,11:47:11.000,302,11070691,-795,0,1698580030,12897.925467899993,150.67014849000407,54279.865721040005 2023-10-29,11:47:12.000,302,11070622,-795,0,1698580031,12896.867867229994,150.16261112999928,54279.65610744 2023-10-29,11:47:13.000,302,11070644,-795,0,1698580032,12896.02582848,149.46474726000451,54279.42553248001 2023-10-29,11:47:14.000,302,11070670,-795,0,1698580033,12895.392615340003,148.9078659900042,54279.36963552 2023-10-29,11:47:15.000,302,11070630,-795,0,1698580034,12894.624676,148.7175394799997,54279.13906056001 2023-10-29,11:47:16.000,302,11070648,-795,0,1698580035,12893.7489557,148.99950468000316,54278.89451136 2023-10-29,11:47:17.000,302,11070640,-795,0,1698580036,12893.021434219998,149.03475032999995,54278.54515536001 2023-10-29,11:47:18.000,302,11070656,-795,0,1698580037,12892.44884787,148.73868686999776,54278.25169632001 2023-10-29,11:47:19.000,302,11070642,-795,0,1698580038,12891.984042479999,148.6822938300029,54277.96522440001 2023-10-29,11:47:20.000,302,11070653,-795,0,1698580039,12891.364301959991,148.40737775999878,54277.67875248001 2023-10-29,11:47:21.000,302,11070641,-795,0,1698580040,12890.528999519993,147.9914790900002,54277.3363836 2023-10-29,11:47:22.000,302,11070681,-795,0,1698580041,12889.734114939994,147.54033477000485,54277.05689880001 2023-10-29,11:47:23.000,302,11070630,-795,0,1698580042,12889.181737519997,147.46279434000462,54276.917156400006 2023-10-29,11:47:24.000,302,11070645,-795,0,1698580043,12888.656305339995,147.582629550001,54276.70055568001 2023-10-29,11:47:25.000,302,11070617,-795,0,1698580044,12888.164554709998,147.84344735999912,54276.46998072 2023-10-29,11:47:26.000,302,11070640,-795,0,1698580045,12887.821002899997,147.97033170000213,54276.19748304001 2023-10-29,11:47:27.000,302,11070623,-795,0,1698580046,12888.124136849998,147.72361215000274,54276.16254744 2023-10-29,11:47:28.000,302,11070627,-795,0,1698580047,12888.332962459994,147.69541562999802,54276.106650480004 2023-10-29,11:47:29.000,302,11070687,-795,0,1698580048,12888.636096409995,148.09721603999787,54276.02979216001 2023-10-29,11:47:30.000,302,11070621,-795,0,1698580049,12889.424244679998,148.54836036000052,54275.86210128001 2023-10-29,11:47:31.000,302,11070609,-795,0,1698580050,12890.825397159999,148.91491512000357,54275.729346 2023-10-29,11:47:32.000,302,11070608,-795,0,1698580051,12892.4690568,149.35901030999958,54275.743320240006 2023-10-29,11:47:33.000,302,11070638,-795,0,1698580052,12893.910627140001,149.57753334000154,54275.75729448 2023-10-29,11:47:34.000,302,11070650,-795,0,1698580053,12894.86718316,149.76785984999879,54275.743320240006 2023-10-29,11:47:35.000,302,11070671,-795,0,1698580054,12895.379142719998,149.4365507399998,54275.75030736 2023-10-29,11:47:36.000,302,11070649,-795,0,1698580055,12895.352197480002,148.91491512000357,54275.68043616 2023-10-29,11:47:37.000,302,11070625,-795,0,1698580056,12895.001909359991,148.25229689999833,54275.65248768 2023-10-29,11:47:38.000,302,11070612,-795,0,1698580057,12894.382168839998,147.75180867000017,54275.70838464 2023-10-29,11:47:39.000,302,11070641,-795,0,1698580058,12893.263941379999,147.35705738999968,54275.54768088001 2023-10-29,11:47:40.000,302,11070607,-795,0,1698580059,12892.091823439994,146.95525697999983,54275.42191272 2023-10-29,11:47:41.000,302,11070618,-795,0,1698580060,12890.886023949999,146.65214438999828,54274.98871128 2023-10-29,11:47:42.000,302,11070656,-795,0,1698580061,12889.78800542,145.85559269999794,54274.499612880005 2023-10-29,11:47:43.000,302,11070635,-795,0,1698580062,12888.74387736999,144.988549710004,54274.15025688 2023-10-29,11:47:44.000,302,11070681,-795,0,1698580063,12887.760376109996,144.2554401899979,54273.947630400005 2023-10-29,11:47:45.000,302,11070649,-795,0,1698580064,12887.147371899999,143.6633132700008,54273.68211984001 2023-10-29,11:47:46.000,302,11070622,-795,0,1698580065,12887.059799869989,143.14167765000457,54273.31878960001 2023-10-29,11:47:47.000,302,11070663,-795,0,1698580066,12887.38314274999,142.53545247000147,54273.29782824001 2023-10-29,11:47:48.000,302,11070655,-795,0,1698580067,12887.706485629991,141.99971858999925,54273.40263504 2023-10-29,11:47:49.000,302,11070601,-795,0,1698580068,12887.746903489991,141.64021296000283,54273.16507296 2023-10-29,11:47:50.000,302,11070620,-795,0,1698580069,12888.130873159993,141.83758859999944,54273.20000856001 2023-10-29,11:47:51.000,302,11070625,-795,0,1698580070,12888.76408629999,142.63414028999978,54273.060266160006 2023-10-29,11:47:52.000,302,11070668,-795,0,1698580071,12889.444453609998,143.5152815399997,54272.88558816001 2023-10-29,11:47:53.000,302,11070662,-795,0,1698580072,12890.401009629997,144.02986803000385,54272.85065256 2023-10-29,11:47:54.000,302,11070635,-795,0,1698580073,12891.849316279993,144.05101542000193,54273.039304800004 2023-10-29,11:47:55.000,302,11070646,-795,0,1698580074,12893.533393779995,143.83249238999997,54273.18603432 2023-10-29,11:47:56.000,302,11070647,-795,0,1698580075,12895.305043309992,143.29675850999774,54273.34673808001 2023-10-29,11:47:57.000,302,11070626,-795,0,1698580076,12896.665777929993,142.87381070999982,54273.41660928001 2023-10-29,11:47:58.000,302,11070600,-795,0,1698580077,12897.393299409996,142.40856812999846,54273.48648048001 2023-10-29,11:47:59.000,302,11070571,-795,0,1698580078,12897.945676829993,142.08430814999883,54273.77295240001 2023-10-29,11:48:00.000,302,11070655,-795,0,1698580079,12898.34311912,141.68955686999834,54274.22012808 2023-10-29,11:48:01.000,302,11070623,-795,0,1698580080,12898.733825099996,140.91415257000335,54274.34589624 2023-10-29,11:48:02.000,302,11070676,-795,0,1698580081,12898.700143549991,140.25858348000475,54274.65332952 2023-10-29,11:48:03.000,302,11070678,-795,0,1698580082,12898.531735799996,140.06120784000086,54275.030634 2023-10-29,11:48:04.000,302,11070662,-795,0,1698580083,12898.046721479994,140.1035026200043,54275.07954384 2023-10-29,11:48:05.000,302,11070561,-795,0,1698580084,12897.528025610001,140.31497651999962,54275.15640216 2023-10-29,11:48:06.000,302,11070631,-795,0,1698580085,12896.766822579993,140.49120476999815,54275.10749232 2023-10-29,11:48:07.000,302,11070611,-795,0,1698580086,12895.830475489995,140.27973087000282,54275.15640216 2023-10-29,11:48:08.000,302,11070678,-795,0,1698580087,12894.78634744,139.81448829000146,54275.219286240004 2023-10-29,11:48:09.000,302,11070655,-795,0,1698580088,12893.991462860002,139.4479335299984,54275.25422184 2023-10-29,11:48:10.000,302,11070625,-795,0,1698580089,12893.432349129995,139.63121091000357,54275.219286240004 2023-10-29,11:48:11.000,302,11070626,-795,0,1698580090,12893.055115769988,139.82153742000082,54275.16338928001 2023-10-29,11:48:12.000,302,11070590,-795,0,1698580091,12892.799135989997,139.75104611999996,54275.289157440006 2023-10-29,11:48:13.000,302,11070609,-795,0,1698580092,12892.698091339997,139.4126878800016,54275.21229912001 2023-10-29,11:48:14.000,302,11070613,-795,0,1698580093,12892.893444330002,138.8417083500026,54275.289157440006 2023-10-29,11:48:15.000,302,11070672,-795,0,1698580094,12893.230259829994,138.77121705000172,54275.386977120004 2023-10-29,11:48:16.000,302,11070655,-795,0,1698580095,12893.56707533,138.96859268999833,54275.456848320006 2023-10-29,11:48:17.000,302,11070639,-795,0,1698580096,12893.876945589996,139.08137877000263,54275.42191272 2023-10-29,11:48:18.000,302,11070628,-795,0,1698580097,12894.54384028,139.2505578900018,54275.52671952001 2023-10-29,11:48:19.000,302,11070668,-795,0,1698580098,12895.769848699994,139.5959652599995,54275.743320240006 2023-10-29,11:48:20.000,302,11070641,-795,0,1698580099,12897.12384701,139.70170221000444,54275.93197248001 2023-10-29,11:48:21.000,302,11070641,-795,0,1698580100,12898.28249233,139.80039003000275,54276.19049592 2023-10-29,11:48:22.000,302,11070592,-795,0,1698580101,12899.272729899989,139.7087513400038,54276.274341360004 2023-10-29,11:48:23.000,302,11070621,-795,0,1698580102,12899.986778760001,139.63121091000357,54276.442032240004 2023-10-29,11:48:24.000,302,11070611,-795,0,1698580103,12900.498738319999,139.65235830000165,54276.80536248 2023-10-29,11:48:25.000,302,11070610,-795,0,1698580104,12900.747981789995,139.75104611999996,54277.21760256 2023-10-29,11:48:26.000,302,11070627,-795,0,1698580105,12900.997225259991,139.84973393999826,54277.469138880006 2023-10-29,11:48:27.000,302,11070641,-795,0,1698580106,12901.212787179997,139.659407430001,54277.64381688 2023-10-29,11:48:28.000,302,11070639,-795,0,1698580107,12901.111742529996,139.53957222000463,54277.89535320001 2023-10-29,11:48:29.000,302,11070599,-795,0,1698580108,12900.950071089996,139.3140000600033,54278.22374784 2023-10-29,11:48:30.000,302,11070541,-795,0,1698580109,12900.727772859995,138.8769539999994,54278.2447092 2023-10-29,11:48:31.000,302,11070627,-795,0,1698580110,12900.72103655,138.36941664000187,54278.475284160006 2023-10-29,11:48:32.000,302,11070595,-795,0,1698580111,12900.63346451999,137.7067984200039,54278.53816824 2023-10-29,11:48:33.000,302,11070644,-795,0,1698580112,12900.512210939989,137.2345067100032,54278.691884880005 2023-10-29,11:48:34.000,302,11070651,-795,0,1698580113,12900.74124548,136.94549238000036,54278.929446960006 2023-10-29,11:48:35.000,302,11070620,-795,0,1698580114,12901.192578249997,136.57893762000458,54278.97136968001 2023-10-29,11:48:36.000,302,11070645,-795,0,1698580115,12901.603493159993,136.45205328000156,54278.90149848001 2023-10-29,11:48:37.000,302,11070632,-755,0,1698580116,12902.405114050001,136.61418327000138,54279.097137840006 2023-10-29,11:48:38.000,302,11070645,-795,0,1698580117,12903.36167007,136.73401847999776,54279.30675144001 2023-10-29,11:48:39.000,302,11070675,-795,0,1698580118,12904.237390369999,136.5930358800033,54279.36963552 2023-10-29,11:48:40.000,302,11070631,-795,0,1698580119,12904.951439229997,136.60008501000266,54279.4674552 2023-10-29,11:48:41.000,302,11070650,-795,0,1698580120,12905.544234509995,136.5084463200037,54279.460468080004 2023-10-29,11:48:42.000,302,11070645,-795,0,1698580121,12906.056194069992,136.5648393599986,54279.78886272001 2023-10-29,11:48:43.000,302,11070619,-795,0,1698580122,12906.615307799999,136.73401847999776,54279.95655360001 2023-10-29,11:48:44.000,302,11070600,-795,0,1698580123,12907.208103079996,136.5436919700005,54280.319883840006 2023-10-29,11:48:45.000,302,11070652,-795,0,1698580124,12907.679644779993,135.81763158000103,54280.52949744001 2023-10-29,11:48:46.000,302,11070591,-795,0,1698580125,12907.86826145999,135.2677994400001,54280.74609816001 2023-10-29,11:48:47.000,302,11070620,-795,0,1698580126,12907.760480499994,134.9223920700024,54280.59936864001 2023-10-29,11:48:48.000,302,11070633,-795,0,1698580127,12907.625754299988,134.74616382000386,54281.06750568 2023-10-29,11:48:49.000,302,11070639,-795,0,1698580128,12907.450610239997,134.35141254000337,54281.29808064001 2023-10-29,11:48:50.000,302,11070602,-795,0,1698580129,12907.134003669991,133.90026822000073,54281.47974576 2023-10-29,11:48:51.000,302,11070615,-795,0,1698580130,12906.89149650999,133.39977999000257,54281.493720000006 2023-10-29,11:48:52.000,302,11070642,-795,0,1698580131,12906.554681009999,132.91339002000313,54281.44481016001 2023-10-29,11:48:53.000,302,11070592,-795,0,1698580132,12906.096611929992,132.70191612000053,54281.33301624 2023-10-29,11:48:54.000,302,11070649,-795,0,1698580133,12905.928204179996,132.88519349999842,54281.36096472 2023-10-29,11:48:55.000,302,11070643,-795,0,1698580134,12906.009039899996,132.8217513300042,54281.29109352 2023-10-29,11:48:56.000,302,11070681,-795,0,1698580135,12906.015776209992,132.65257220999774,54281.26314504 2023-10-29,11:48:57.000,302,11070641,-795,0,1698580136,12905.921467870001,132.88519349999842,54281.05353144 2023-10-29,11:48:58.000,302,11070656,-795,0,1698580137,12906.123557170002,133.00502871000208,54281.11641552 2023-10-29,11:48:59.000,302,11070673,-795,0,1698580138,12906.702879829994,133.13191304999782,54281.24917080001 2023-10-29,11:49:00.000,302,11070628,-795,0,1698580139,12907.093585809991,133.54781172000366,54281.34699048001 2023-10-29,11:49:01.000,302,11070637,-795,0,1698580140,12907.773953119999,133.82977691999986,54281.47974576 2023-10-29,11:49:02.000,302,11070610,-795,0,1698580141,12908.508210909997,133.83682604999922,54281.51468136001 2023-10-29,11:49:03.000,302,11070671,-795,0,1698580142,12909.41761276,133.74518736000027,54281.71730784 2023-10-29,11:49:04.000,302,11070612,-795,0,1698580143,12910.300069369994,133.6746960599994,54281.98980552001 2023-10-29,11:49:05.000,302,11070648,-795,0,1698580144,12911.074745019992,133.6253521500039,54282.27627744001 2023-10-29,11:49:06.000,302,11070655,-795,0,1698580145,12911.75511233,133.42797651,54282.53480088 2023-10-29,11:49:07.000,302,11070647,-795,0,1698580146,12912.226654029997,132.97683219000464,54282.891144 2023-10-29,11:49:08.000,302,11070669,-795,0,1698580147,12912.428743329998,132.18732963000366,54283.16364168001 2023-10-29,11:49:09.000,302,11070600,-795,0,1698580148,12912.294017129992,131.25684447000094,54283.5199848 2023-10-29,11:49:10.000,302,11070636,-795,0,1698580149,12911.539550409994,130.43914539000252,54283.63876584 2023-10-29,11:49:11.000,302,11070644,-795,0,1698580150,12910.47521343,129.5721024000013,54283.673701440006 2023-10-29,11:49:12.000,302,11070634,-795,0,1698580151,12909.22899607999,128.84604201000184,54283.7295984 2023-10-29,11:49:13.000,302,11070662,-795,0,1698580152,12907.922151939994,127.83096728999953,54283.91126352001 2023-10-29,11:49:14.000,302,11070681,-795,0,1698580153,12906.359328019993,127.20359471999836,54284.16279984 2023-10-29,11:49:15.000,302,11070628,-795,0,1698580154,12904.742613620001,126.56212388999847,54284.176774080006 2023-10-29,11:49:16.000,302,11070632,-795,0,1698580155,12903.34146114,125.79376872000284,54284.1837612 2023-10-29,11:49:17.000,302,11070647,-795,0,1698580156,12901.967253899995,125.01836442000058,54284.09991576001 2023-10-29,11:49:18.000,302,11070633,-795,0,1698580157,12900.70082762,124.30640228999982,54284.1837612 2023-10-29,11:49:19.000,302,11070626,-795,0,1698580158,12899.61628170999,123.74952101999952,54284.323503600004 2023-10-29,11:49:20.000,302,11070649,-795,0,1698580159,12898.774242959997,123.50280147000012,54284.40036192 2023-10-29,11:49:21.000,302,11070640,-795,0,1698580160,12898.28249233,123.40411365000182,54284.47722024 2023-10-29,11:49:22.000,302,11070651,-795,0,1698580161,12897.750323840002,123.08690280000155,54284.7077952 2023-10-29,11:49:23.000,302,11070685,-795,0,1698580162,12897.07669283999,123.10805018999963,54285.064138320005 2023-10-29,11:49:24.000,302,11070650,-795,0,1698580163,12896.746613649993,123.2913275700048,54285.27375192001 2023-10-29,11:49:25.000,302,11070661,-795,0,1698580164,12896.89481246999,123.40411365000182,54285.49035264001 2023-10-29,11:49:26.000,302,11070611,-795,0,1698580165,12896.99585711999,123.91165100999933,54285.53227536 2023-10-29,11:49:27.000,302,11070611,-795,0,1698580166,12897.440453579991,124.65885879000416,54285.75586320001 2023-10-29,11:49:28.000,302,11070627,-795,0,1698580167,12898.080403029999,125.4554104800045,54285.93752832 2023-10-29,11:49:29.000,302,11070647,-795,0,1698580168,12898.747297720001,125.51885264999873,54286.16111616001 2023-10-29,11:49:30.000,302,11070608,-795,0,1698580169,12899.111058459988,125.25803484000062,54286.27989720001 2023-10-29,11:49:31.000,302,11070670,-795,0,1698580170,12899.306411449994,125.39901744000235,54286.384704000004 2023-10-29,11:49:32.000,302,11070664,-795,0,1698580171,12899.198630489998,125.67393350999919,54286.552394880004 2023-10-29,11:49:33.000,302,11070591,-795,0,1698580172,12898.983068569993,125.75852306999877,54286.838866800004 2023-10-29,11:49:34.000,302,11070644,-795,0,1698580173,12898.882023919992,125.87835828000243,54286.82489256 2023-10-29,11:49:35.000,302,11070604,-795,0,1698580174,12898.686670930001,125.96999697000138,54286.86681528 2023-10-29,11:49:36.000,302,11070602,-795,0,1698580175,12898.511526869996,125.96999697000138,54286.887776640004 2023-10-29,11:49:37.000,302,11070632,-795,0,1698580176,12898.30270126,126.00524261999817,54286.95066072001 2023-10-29,11:49:38.000,302,11070661,-795,0,1698580177,12898.4643727,126.08983217999776,54287.195209920006 2023-10-29,11:49:39.000,302,11070637,-795,0,1698580178,12898.58562628,126.294256950001,54287.30001672 2023-10-29,11:49:40.000,302,11070645,-795,0,1698580179,12898.679934619991,125.82196524000028,54287.34892656 2023-10-29,11:49:41.000,302,11070599,-795,0,1698580180,12898.767506650001,125.10295398000017,54287.56552728 2023-10-29,11:49:42.000,302,11070645,-795,0,1698580181,12898.646253070001,124.46148315000028,54287.5375788 2023-10-29,11:49:43.000,302,11070671,-795,0,1698580182,12898.093875649989,124.02443709000363,54287.7122568 2023-10-29,11:49:44.000,302,11070642,-795,0,1698580183,12897.359617859991,123.35476973999903,54287.78911512001 2023-10-29,11:49:45.000,302,11070677,-795,0,1698580184,12896.335698739997,122.60051283000212,54287.82405072 2023-10-29,11:49:46.000,302,11070662,-795,0,1698580185,12895.190526040002,121.95199287000287,54287.63539848 2023-10-29,11:49:47.000,302,11070646,-795,0,1698580186,12894.139661679998,120.81003381000482,54287.747192400006 2023-10-29,11:49:48.000,302,11070624,-795,0,1698580187,12892.610519310001,119.79495909000252,54287.698282560006 2023-10-29,11:49:49.000,302,11070585,-795,0,1698580188,12891.377774579996,119.35086389999924,54287.68430832 2023-10-29,11:49:50.000,302,11070649,-795,0,1698580189,12890.441427489997,118.99840740000218,54287.73321816 2023-10-29,11:49:51.000,302,11070635,-795,0,1698580190,12889.410772059993,118.6177543800004,54287.81007648 2023-10-29,11:49:52.000,302,11070623,-795,0,1698580191,12888.056773750002,118.58955786000297,54287.83802496001 2023-10-29,11:49:53.000,302,11070662,-795,0,1698580192,12886.850974259993,119.09709522000048,54287.93584464001 2023-10-29,11:49:54.000,302,11070663,-795,0,1698580193,12886.056089679994,119.67512387999886,54288.229303680004 2023-10-29,11:49:55.000,302,11070623,-795,0,1698580194,12885.510448569992,119.44250258999818,54288.41096880001 2023-10-29,11:49:56.000,302,11070659,-795,0,1698580195,12885.15342414,118.56841047000489,54288.64853088 2023-10-29,11:49:57.000,302,11070571,-795,0,1698580196,12885.018697939995,117.83530094999878,54288.81622176 2023-10-29,11:49:58.000,302,11070614,-795,0,1698580197,12885.018697939995,117.13038795000466,54289.32628152001 2023-10-29,11:49:59.000,302,11070638,-795,0,1698580198,12885.00522531999,117.08104404000187,54289.710573120006 2023-10-29,11:50:00.000,302,11070692,-795,0,1698580199,12884.917653289995,117.7154657400024,54290.16473592001 2023-10-29,11:50:01.000,302,11070659,-795,0,1698580200,12885.09279735,118.44857526000123,54290.47216920001 2023-10-29,11:50:02.000,302,11070622,-795,0,1698580201,12885.443085469997,119.03365304999897,54290.87742216001 2023-10-29,11:50:03.000,302,11070676,-795,0,1698580202,12886.008935509999,119.63282910000271,54291.39446904 2023-10-29,11:50:04.000,302,11070610,-795,0,1698580203,12886.736456990002,120.18266124000365,54291.94645152 2023-10-29,11:50:05.000,302,11070616,-795,0,1698580204,12887.56502311999,120.64790381999774,54292.41458856001 2023-10-29,11:50:06.000,302,11070661,-795,0,1698580205,12888.52831545,120.45052818000113,54292.78490592 2023-10-29,11:50:07.000,302,11070608,-795,0,1698580206,12889.814950659995,120.42233166000369,54293.4067596 2023-10-29,11:50:08.000,302,11070622,-795,0,1698580207,12890.993804909995,120.76068990000203,54294.000664800005 2023-10-29,11:50:09.000,302,11070618,-795,0,1698580208,12891.829107349993,120.7324933800046,54294.48277608 2023-10-29,11:50:10.000,302,11070645,-795,0,1698580209,12892.34106690999,120.75364077000268,54294.97886160001 2023-10-29,11:50:11.000,302,11070620,-795,0,1698580210,12892.799135989997,120.57741252000415,54295.391101680005 2023-10-29,11:50:12.000,302,11070622,-795,0,1698580211,12893.39866757999,120.92281989000185,54295.82430312 2023-10-29,11:50:13.000,302,11070574,-795,0,1698580212,12893.998199169997,121.62773289000324,54296.36231136 2023-10-29,11:50:14.000,302,11070628,-795,0,1698580213,12894.483213489999,122.43133371000295,54296.802499920006 2023-10-29,11:50:15.000,302,11070632,-795,0,1698580214,12894.894128399996,123.05165715000476,54297.20076576 2023-10-29,11:50:16.000,302,11070639,-795,0,1698580215,12894.921073639991,123.6719805899993,54297.54313464001 2023-10-29,11:50:17.000,302,11070607,-795,0,1698580216,12894.70551172,123.99624056999892,54297.913452 2023-10-29,11:50:18.000,302,11070665,-795,0,1698580217,12894.72572065,124.3416479400039,54298.23485952001 2023-10-29,11:50:19.000,302,11070635,-795,0,1698580218,12895.136635559997,124.475581409999,54298.59120264 2023-10-29,11:50:20.000,302,11070669,-795,0,1698580219,12895.379142719998,124.56017096999858,54299.02440408001 2023-10-29,11:50:21.000,302,11070589,-795,0,1698580220,12895.459978439998,124.79279225999926,54299.345811600004 2023-10-29,11:50:22.000,302,11070600,-795,0,1698580221,12895.709221909994,124.96902050999779,54299.64625776001 2023-10-29,11:50:23.000,302,11070632,-795,0,1698580222,12895.89783858999,124.38394272000005,54299.81394864001 2023-10-29,11:50:24.000,302,11070582,-795,0,1698580223,12896.113400509996,124.17951795000408,54300.00958800001 2023-10-29,11:50:25.000,302,11070657,-795,0,1698580224,12896.733141029988,124.49672880000435,54300.4288152 2023-10-29,11:50:26.000,302,11070639,-795,0,1698580225,12897.548234540001,124.95492224999907,54300.638428800004 2023-10-29,11:50:27.000,302,11070598,-795,0,1698580226,12898.289228639995,125.34967352999956,54300.75022272001 2023-10-29,11:50:28.000,302,11070604,-795,0,1698580227,12898.929178090002,125.49770526000066,54300.89695224001 2023-10-29,11:50:29.000,302,11070623,-795,0,1698580228,12899.57586384999,125.51885264999873,54301.1275272 2023-10-29,11:50:30.000,302,11070603,-795,0,1698580229,12899.831843629996,125.15934702000231,54301.25329536001 2023-10-29,11:50:31.000,302,11070660,-795,0,1698580230,12900.134977579997,124.48967966999771,54301.48387032 2023-10-29,11:50:32.000,302,11070634,-795,0,1698580231,12900.566101419994,123.50985059999948,54301.53976728001 2023-10-29,11:50:33.000,302,11070636,-795,0,1698580232,12900.72103655,122.11412286000268,54301.70745816001 2023-10-29,11:50:34.000,302,11070635,-795,0,1698580233,12900.411166289989,121.21888335000403,54301.8961104 2023-10-29,11:50:35.000,302,11070636,-795,0,1698580234,12899.973306139997,120.85937772000034,54302.01489144 2023-10-29,11:50:36.000,302,11070683,-795,0,1698580235,12899.905943040001,120.40118426999834,54301.99393008001 2023-10-29,11:50:37.000,302,11070631,-795,0,1698580236,12900.074350789997,119.61873084000399,54301.9659816 2023-10-29,11:50:38.000,302,11070624,-795,0,1698580237,12900.498738319999,119.10414434999984,54302.15463384 2023-10-29,11:50:39.000,302,11070672,-795,0,1698580238,12901.111742529996,118.90676871000323,54302.46206712 2023-10-29,11:50:40.000,302,11070654,-795,0,1698580239,12901.704537809994,118.87857218999852,54302.69264208001 2023-10-29,11:50:41.000,302,11070643,-795,0,1698580240,12902.007671759995,118.89971958000388,54302.867320080004 2023-10-29,11:50:42.000,302,11070676,-795,0,1698580241,12902.24344261,119.34381476999988,54303.16776624001 2023-10-29,11:50:43.000,302,11070639,-795,0,1698580242,12902.418586669992,120.33069297000475,54303.62192904 2023-10-29,11:50:44.000,302,11070606,-795,0,1698580243,12902.432059289997,121.13429379000445,54303.91538808001 2023-10-29,11:50:45.000,302,11070686,-795,0,1698580244,12902.465740840002,121.67707679999876,54304.28570544 2023-10-29,11:50:46.000,302,11070623,-795,0,1698580245,12902.331014639996,121.98723851999966,54304.42544784 2023-10-29,11:50:47.000,302,11070557,-795,0,1698580246,12902.270387849996,121.80396114000177,54304.81672656 2023-10-29,11:50:48.000,302,11070612,-795,0,1698580247,12902.068298549995,121.83920678999857,54305.15210832 2023-10-29,11:50:49.000,302,11070608,-795,0,1698580248,12901.866209249994,122.35379328000272,54305.3896704 2023-10-29,11:50:50.000,302,11070662,-795,0,1698580249,12902.15587057999,122.79788846999872,54305.86479456 2023-10-29,11:50:51.000,302,11070621,-795,0,1698580250,12902.728456929988,122.64280760999827,54306.242099040006 2023-10-29,11:50:52.000,302,11070659,-795,0,1698580251,12903.503132580001,121.82510852999985,54306.507609600005 2023-10-29,11:50:53.000,302,11070618,-795,0,1698580252,12904.021828449993,120.81708294000418,54306.86395272001 2023-10-29,11:50:54.000,302,11070630,-795,0,1698580253,12903.833211769997,120.03462951000256,54307.10151480001 2023-10-29,11:50:55.000,302,11070654,-795,0,1698580254,12903.516605199991,119.20988130000478,54307.18536024 2023-10-29,11:50:56.000,302,11070582,-795,0,1698580255,12903.489659959996,118.32169091999822,54307.394973840004 2023-10-29,11:50:57.000,302,11070604,-795,0,1698580256,12903.711958189997,117.77185878000455,54307.5906132 2023-10-29,11:50:58.000,302,11070646,-795,0,1698580257,12903.981410589993,117.48284445000172,54307.88407224 2023-10-29,11:50:59.000,302,11070648,-795,0,1698580258,12904.405798119995,117.0598966500038,54308.26137672 2023-10-29,11:51:00.000,302,11070652,-795,0,1698580259,12905.160264839993,116.19285366000258,54308.568810000004 2023-10-29,11:51:01.000,302,11070640,-795,0,1698580260,12905.604861299995,115.69941456000379,54308.953101600004 2023-10-29,11:51:02.000,302,11070612,-795,0,1698580261,12905.503816649994,116.16465713999787,54309.15572808 2023-10-29,11:51:03.000,302,11070654,-795,0,1698580262,12904.897548749992,117.09514230000059,54309.63085224 2023-10-29,11:51:04.000,302,11070659,-795,0,1698580263,12904.055509999998,117.73661313000048,54310.00815672 2023-10-29,11:51:05.000,302,11070629,-795,0,1698580264,12903.698485569992,117.87054660000285,54310.39943544 2023-10-29,11:51:06.000,302,11070645,-795,0,1698580265,12903.644595090002,118.25824875000399,54310.84661112 2023-10-29,11:51:07.000,302,11070624,-795,0,1698580266,12903.530077819996,118.68824568000127,54311.38461936 2023-10-29,11:51:08.000,302,11070673,-795,0,1698580267,12903.25388910999,119.12529173999792,54312.0274344 2023-10-29,11:51:09.000,302,11070646,-795,0,1698580268,12902.876655749998,119.49184650000097,54312.495571440006 2023-10-29,11:51:10.000,302,11070632,-795,0,1698580269,12902.640884899993,119.11824260999856,54312.879863040005 2023-10-29,11:51:11.000,302,11070614,-795,0,1698580270,12902.721720619993,118.46267351999995,54313.23620616001 2023-10-29,11:51:12.000,302,11070664,-795,0,1698580271,12902.331014639996,118.16661005999777,54313.5646008 2023-10-29,11:51:13.000,302,11070611,-795,0,1698580272,12901.724746739994,117.97628355000052,54313.92094392 2023-10-29,11:51:14.000,302,11070612,-795,0,1698580273,12901.81231876999,117.44759879999765,54314.437990800005 2023-10-29,11:51:15.000,302,11070662,-795,0,1698580274,12902.378168809992,116.61580146000051,54314.83625664001 2023-10-29,11:51:16.000,302,11070656,-795,0,1698580275,12902.762138479993,115.83334802999889,54315.059844480005 2023-10-29,11:51:17.000,302,11070614,-795,0,1698580276,12902.903600989994,114.76188027000171,54315.17163840001 2023-10-29,11:51:18.000,302,11070616,-795,0,1698580277,12902.964227779994,113.95123032000265,54315.444136080005 2023-10-29,11:51:19.000,302,11070660,-795,0,1698580278,12902.964227779994,113.61287208000431,54315.81445344 2023-10-29,11:51:20.000,302,11070598,-795,0,1698580279,12903.1797897,113.64106860000174,54316.19874504 2023-10-29,11:51:21.000,302,11070636,-795,0,1698580280,12903.604177230001,113.78205120000348,54316.48521696 2023-10-29,11:51:22.000,302,11070607,-795,0,1698580281,12904.29128084999,114.29663769000035,54317.190916080006 2023-10-29,11:51:23.000,302,11070684,-795,0,1698580282,12904.978384469992,114.29663769000035,54318.04334472 2023-10-29,11:51:24.000,302,11070659,-795,0,1698580283,12905.854104769991,114.24729378000484,54318.76301808 2023-10-29,11:51:25.000,302,11070629,-795,0,1698580284,12906.70961613999,114.31073594999907,54319.44076872001 2023-10-29,11:51:26.000,302,11070630,-795,0,1698580285,12907.140739980001,114.40942377000465,54319.86698304001 2023-10-29,11:51:27.000,302,11070658,-795,0,1698580286,12907.901943009994,114.14860595999926,54320.425952640006 2023-10-29,11:51:28.000,302,11070678,-795,0,1698580287,12908.669882349997,113.94418119000329,54320.90107680001 2023-10-29,11:51:29.000,302,11070612,-795,0,1698580288,12909.22899607999,113.96532858000137,54321.28536840001 2023-10-29,11:51:30.000,302,11070652,-795,0,1698580289,12909.693801469992,114.22614638999949,54321.78145392 2023-10-29,11:51:31.000,302,11070622,-795,0,1698580290,12910.40785032999,114.85351896000066,54322.10984856 2023-10-29,11:51:32.000,302,11070605,-795,0,1698580291,12911.391351589999,115.22007372000371,54322.487153040005 2023-10-29,11:51:33.000,302,11070633,-795,0,1698580292,12912.516315359993,115.57253022000077,54322.941315840006 2023-10-29,11:51:34.000,302,11070630,-795,0,1698580293,12913.351617799992,115.35400718999881,54323.241762 2023-10-29,11:51:35.000,302,11070666,-795,0,1698580294,12913.776005329993,114.7971259199985,54323.395478640006 2023-10-29,11:51:36.000,302,11070656,-795,0,1698580295,12913.917467839994,114.2402446499982,54323.57015664 2023-10-29,11:51:37.000,302,11070630,-795,0,1698580296,12913.796214259994,114.09221292000439,54323.660989200005 2023-10-29,11:51:38.000,302,11070635,-795,0,1698580297,12913.10911063999,113.84549336999771,54323.88457704 2023-10-29,11:51:39.000,302,11070660,-795,0,1698580298,12912.570205839998,113.50713512999937,54324.115152000006 2023-10-29,11:51:40.000,302,11070640,-795,0,1698580299,12911.88983852999,113.45779122000386,54324.35271408001 2023-10-29,11:51:41.000,302,11070607,-795,0,1698580300,12911.283570629988,113.61992121000367,54324.41559816 2023-10-29,11:51:42.000,302,11070603,-795,0,1698580301,12910.710984279991,113.4013981800017,54324.34572696 2023-10-29,11:51:43.000,302,11070587,-795,0,1698580302,12910.30680567999,113.02779428999929,54324.51341784 2023-10-29,11:51:44.000,302,11070646,-795,0,1698580303,12909.761164570002,112.6330430099988,54324.73700568001 2023-10-29,11:51:45.000,302,11070651,-795,0,1698580304,12909.424349069996,112.97140125000442,54324.87674808001 2023-10-29,11:51:46.000,302,11070602,-795,0,1698580305,12909.673592539992,113.2392681900019,54325.02347760001 2023-10-29,11:51:47.000,302,11070697,-795,0,1698580306,12909.990199109998,112.7810747399999,54325.19116848001 2023-10-29,11:51:48.000,302,11070615,-795,0,1698580307,12910.30680567999,112.13255478000065,54325.505588880005 2023-10-29,11:51:49.000,302,11070611,-795,0,1698580308,12910.54931283999,111.74485262999951,54325.603408560004 2023-10-29,11:51:50.000,302,11070637,-795,0,1698580309,12911.034327159992,111.695508720004,54325.51956312 2023-10-29,11:51:51.000,302,11070611,-795,0,1698580310,12911.60691350999,111.80124567000166,54325.61039568 2023-10-29,11:51:52.000,302,11070657,-795,0,1698580311,12912.246862959997,111.89993348999997,54325.70821536 2023-10-29,11:51:53.000,302,11070657,-795,0,1698580312,12912.819449309995,111.83649131999846,54325.74315096001 2023-10-29,11:51:54.000,302,11070684,-795,0,1698580313,12913.203418979996,112.17484956000408,54325.93180320001 2023-10-29,11:51:55.000,302,11070651,-795,0,1698580314,12913.486343999997,112.35812694000197,54326.1414168 2023-10-29,11:51:56.000,302,11070683,-795,0,1698580315,12913.526761859997,112.6471412700048,54326.30212056 2023-10-29,11:51:57.000,302,11070636,-795,0,1698580316,12914.038721419995,112.52730606000114,54326.37199176 2023-10-29,11:51:58.000,302,11070594,-795,0,1698580317,12914.261019649995,112.3863234599994,54326.58160536001 2023-10-29,11:51:59.000,302,11070702,-795,0,1698580318,12913.90399521999,112.66828866000287,54326.8750644 2023-10-29,11:52:00.000,302,11070642,-795,0,1698580319,12913.533498169993,112.5343551900005,54327.1894848 2023-10-29,11:52:01.000,302,11070651,-795,0,1698580320,12913.102374329996,111.63911568000185,54327.35717568 2023-10-29,11:52:02.000,302,11070685,-795,0,1698580321,12912.89354872,110.50420575000317,54327.517879440005 2023-10-29,11:52:03.000,302,11070678,-795,0,1698580322,12912.758822519994,109.58781884999917,54327.74845440001 2023-10-29,11:52:04.000,302,11070667,-795,0,1698580323,12913.06869277999,108.81946368000354,54328.06287480001 2023-10-29,11:52:05.000,302,11070612,-795,0,1698580324,12913.122583259996,108.54454760999943,54328.15370736 2023-10-29,11:52:06.000,302,11070632,-795,0,1698580325,12913.129319569991,107.88897852000082,54328.237552800005 2023-10-29,11:52:07.000,302,11070643,-795,0,1698580326,12913.432453519992,107.07832857000176,54328.20960432001 2023-10-29,11:52:08.000,302,11070676,-795,0,1698580327,12913.701905919988,106.30997339999885,54328.307424000006 2023-10-29,11:52:09.000,302,11070670,-795,0,1698580328,12913.769269019998,106.08440124000481,54328.3423596 2023-10-29,11:52:10.000,302,11070620,-795,0,1698580329,12913.877049979994,106.01390994000394,54328.286462640004 2023-10-29,11:52:11.000,302,11070679,-795,0,1698580330,12914.442900019996,106.0209590700033,54328.22357856 2023-10-29,11:52:12.000,302,11070666,-795,0,1698580331,12914.833605999993,106.08440124000481,54328.1676816 2023-10-29,11:52:13.000,302,11070607,-755,0,1698580332,12914.907705409998,106.75406859000213,54328.21659144 2023-10-29,11:52:14.000,302,11070596,-795,0,1698580333,12914.995277439994,107.30390073000308,54328.27947552001 2023-10-29,11:52:15.000,302,11070668,-795,0,1698580334,12914.954859579993,107.89602765000018,54328.29344976 2023-10-29,11:52:16.000,302,11070638,-795,0,1698580335,12915.015486369994,108.22733675999916,54328.4122308 2023-10-29,11:52:17.000,302,11070655,-795,0,1698580336,12915.136739949994,108.34717197000282,54328.482102 2023-10-29,11:52:18.000,302,11070684,-795,0,1698580337,12915.59480903,108.20618937000108,54328.39126944 2023-10-29,11:52:19.000,302,11070662,-795,0,1698580338,12916.50421087999,107.69160288000421,54328.82447088 2023-10-29,11:52:20.000,302,11070630,-795,0,1698580339,12916.955543650001,107.23340943000221,54328.94325192 2023-10-29,11:52:21.000,302,11070663,-795,0,1698580340,12917.413612729993,106.98668988000281,54328.9362648 2023-10-29,11:52:22.000,302,11070617,-795,0,1698580341,12917.676328819995,106.81751076000364,54328.76158680001 2023-10-29,11:52:23.000,302,11070554,-795,0,1698580342,12917.615702029994,107.23340943000221,54329.03408448 2023-10-29,11:52:24.000,302,11070595,-795,0,1698580343,12917.89189074,107.50832549999905,54329.08299432 2023-10-29,11:52:25.000,302,11070674,-795,0,1698580344,12918.451004469993,107.64225897000142,54329.33453064001 2023-10-29,11:52:26.000,302,11070694,-795,0,1698580345,12918.92254616999,107.83258547999867,54329.460298800004 2023-10-29,11:52:27.000,302,11070651,-795,0,1698580346,12919.00338188999,108.41061414000433,54329.66991240001 2023-10-29,11:52:28.000,302,11070620,-795,0,1698580347,12918.915809859995,109.2847062600049,54329.92144872 2023-10-29,11:52:29.000,302,11070651,-795,0,1698580348,12919.474923590002,109.61601537000388,54330.29176608001 2023-10-29,11:52:30.000,302,11070588,-795,0,1698580349,12920.155290899995,109.9402753500035,54330.50137968 2023-10-29,11:52:31.000,302,11070691,-795,0,1698580350,12920.835658210002,110.09535621000396,54330.79483872001 2023-10-29,11:52:32.000,302,11070676,-795,0,1698580351,12921.037747509989,110.13060186000075,54331.02541368 2023-10-29,11:52:33.000,302,11070683,-795,0,1698580352,12921.42845349,109.71470319000218,54331.374769680006 2023-10-29,11:52:34.000,302,11070645,-795,0,1698580353,12921.987567219992,109.15077279000252,54331.82194536001 2023-10-29,11:52:35.000,302,11070641,-795,0,1698580354,12922.162711279998,108.68553021000116,54332.00361048 2023-10-29,11:52:36.000,302,11070631,-795,0,1698580355,12922.290701169994,108.24848415000451,54332.24815968 2023-10-29,11:52:37.000,302,11070599,-795,0,1698580356,12922.492790469994,107.79029070000252,54332.33899224 2023-10-29,11:52:38.000,302,11070548,-795,0,1698580357,12922.634252979995,107.43783419999818,54332.47174752001 2023-10-29,11:52:39.000,302,11070630,-795,0,1698580358,12922.512999399994,107.29685160000372,54332.63245128 2023-10-29,11:52:40.000,302,11070703,-795,0,1698580359,12921.920204119997,107.30390073000308,54332.73725808001 2023-10-29,11:52:41.000,302,11070655,-795,0,1698580360,12921.192682639994,107.33914637999987,54332.80014216 2023-10-29,11:52:42.000,302,11070697,-795,0,1698580361,12920.519051639996,107.50832549999905,54332.99578152001 2023-10-29,11:52:43.000,302,11070646,-795,0,1698580362,12919.751112299993,107.89602765000018,54333.04469136001 2023-10-29,11:52:44.000,302,11070640,-795,0,1698580363,12919.037063439995,108.19209111000237,54333.27526632 2023-10-29,11:52:45.000,302,11070603,-795,0,1698580364,12918.424059229998,108.22733675999916,54333.268279200005 2023-10-29,11:52:46.000,302,11070640,-795,0,1698580365,12917.986199079991,108.06520676999935,54333.40802160001 2023-10-29,11:52:47.000,302,11070644,-795,0,1698580366,12917.858209189995,108.17094372000429,54333.5128284 2023-10-29,11:52:48.000,302,11070665,-795,0,1698580367,12917.7302193,108.5797932600035,54333.51981552 2023-10-29,11:52:49.000,302,11070656,-795,0,1698580368,12917.76390084999,109.31290278000233,54333.79930032 2023-10-29,11:52:50.000,302,11070661,-795,0,1698580369,12917.555075239994,110.19404403000226,54334.16263056 2023-10-29,11:52:51.000,302,11070565,-795,0,1698580370,12917.474239519994,110.75797443000192,54334.30936008 2023-10-29,11:52:52.000,302,11070637,-795,0,1698580371,12917.615702029994,111.5192804699982,54334.595832 2023-10-29,11:52:53.000,302,11070633,-795,0,1698580372,12918.080507419996,112.06206347999978,54335.02903344 2023-10-29,11:52:54.000,302,11070600,-795,0,1698580373,12918.370168749992,112.61894475000008,54335.231659920006 2023-10-29,11:52:55.000,302,11070637,-795,0,1698580374,12918.558785429988,113.32385775000148,54335.62992576 2023-10-29,11:52:56.000,302,11070657,-795,0,1698580375,12918.626148529998,114.12745857000118,54335.87447496001 2023-10-29,11:52:57.000,302,11070608,-795,0,1698580376,12918.518367569988,114.747782010003,54336.32863776001 2023-10-29,11:52:58.000,302,11070676,-795,0,1698580377,12918.504894949998,115.14253329000348,54336.887607360004 2023-10-29,11:52:59.000,302,11070613,-795,0,1698580378,12918.329750889992,115.69941456000379,54337.4256156 2023-10-29,11:53:00.000,302,11070627,-795,0,1698580379,12917.96599014999,116.11531323000236,54337.90772688001 2023-10-29,11:53:01.000,302,11070604,-795,0,1698580380,12917.757164539995,116.32678712999768,54338.35490256 2023-10-29,11:53:02.000,302,11070625,-795,0,1698580381,12917.7302193,116.9118649200027,54338.67631008001 2023-10-29,11:53:03.000,302,11070592,-795,0,1698580382,12917.90536335999,117.87054660000285,54339.29117664 2023-10-29,11:53:04.000,302,11070682,-795,0,1698580383,12917.89189074,118.52611569000146,54339.93399168 2023-10-29,11:53:05.000,302,11070669,-795,0,1698580384,12917.88515442999,118.80808088999765,54340.52090976001 2023-10-29,11:53:06.000,302,11070643,-795,0,1698580385,12918.107452659991,118.78693349999958,54340.83533016001 2023-10-29,11:53:07.000,302,11070684,-795,0,1698580386,12918.05356218,118.89267045000452,54341.233596 2023-10-29,11:53:08.000,302,11070676,-795,0,1698580387,12918.03335325,118.9138178400026,54341.84147544001 2023-10-29,11:53:09.000,302,11070605,-795,0,1698580388,12918.390377679993,118.72349132999807,54342.16987008 2023-10-29,11:53:10.000,302,11070626,-795,0,1698580389,12918.693511629994,118.37808396000037,54342.48429048001 2023-10-29,11:53:11.000,302,11070612,-795,0,1698580390,12918.86191937999,118.11726615000225,54342.707878320005 2023-10-29,11:53:12.000,302,11070650,-795,0,1698580391,12918.834974139994,118.00448006999795,54342.71486544 2023-10-29,11:53:13.000,302,11070624,-795,0,1698580392,12918.700247939989,117.84939921000478,54342.86159496 2023-10-29,11:53:14.000,302,11070648,-795,0,1698580393,12918.565521739998,117.69431835000432,54343.00133736 2023-10-29,11:53:15.000,302,11070581,-795,0,1698580394,12918.397113990002,117.17973186000017,54342.95242752 2023-10-29,11:53:16.000,302,11070601,-795,0,1698580395,12918.329750889992,116.48186798999814,54342.945440400006 2023-10-29,11:53:17.000,302,11070591,-795,0,1698580396,12918.154606830001,115.91793758999847,54342.64499424 2023-10-29,11:53:18.000,302,11070569,-795,0,1698580397,12917.736955609995,115.81220064000081,54342.5960844 2023-10-29,11:53:19.000,302,11070634,-795,0,1698580398,12917.346249629998,115.70646369000315,54342.540187440005 2023-10-29,11:53:20.000,302,11070643,-795,0,1698580399,12916.854499000001,115.84039715999825,54342.26768976001 2023-10-29,11:53:21.000,302,11070688,-795,0,1698580400,12916.46379301999,116.40432755999791,54342.03012768001 2023-10-29,11:53:22.000,302,11070627,-795,0,1698580401,12916.140450139988,117.26432141999976,54341.72968152 2023-10-29,11:53:23.000,302,11070641,-635,0,1698580402,12915.945097149997,117.79300617000263,54341.65981032 2023-10-29,11:53:24.000,302,11070667,-795,0,1698580403,12916.059614420003,118.08202049999818,54341.799552720004 2023-10-29,11:53:25.000,302,11070588,-795,0,1698580404,12916.153922759993,118.56841047000489,54341.84147544001 2023-10-29,11:53:26.000,302,11070662,-795,0,1698580405,12916.160659069988,118.89971958000388,54342.04410192 2023-10-29,11:53:27.000,302,11070674,-795,0,1698580406,12916.43011147,118.89267045000452,54342.00916632001 2023-10-29,11:53:28.000,302,11070585,-795,0,1698580407,12917.076797230002,118.5543122099989,54342.21877992 2023-10-29,11:53:29.000,302,11070673,-795,0,1698580408,12917.635910959994,118.32169091999822,54342.43538064001 2023-10-29,11:53:30.000,302,11070604,-795,0,1698580409,12918.093980040001,118.36398570000165,54342.56813592 2023-10-29,11:53:31.000,302,11070641,-795,0,1698580410,12918.437531850002,118.66004916000384,54342.610058640006 2023-10-29,11:53:32.000,302,11070673,-795,0,1698580411,12918.754138419994,119.18168478000007,54342.76377528 2023-10-29,11:53:33.000,302,11070585,-795,0,1698580412,12919.198734879996,119.3579130299986,54342.924479040004 2023-10-29,11:53:34.000,302,11070648,-795,0,1698580413,12919.360406319996,119.43545345999883,54343.07120856 2023-10-29,11:53:35.000,302,11070623,-795,0,1698580414,12919.427769419992,119.40020781000203,54343.19697672 2023-10-29,11:53:36.000,302,11070636,-795,0,1698580415,12919.259361669996,119.30856912000309,54343.26684792 2023-10-29,11:53:37.000,302,11070673,-795,0,1698580416,12918.90233723999,119.49889563000033,54343.32274488001 2023-10-29,11:53:38.000,302,11070661,-795,0,1698580417,12918.538576499988,119.8795486500021,54343.53934560001 2023-10-29,11:53:39.000,302,11070624,-795,0,1698580418,12918.242178859997,120.21085776000109,54343.595242560004 2023-10-29,11:53:40.000,302,11070629,-795,0,1698580419,12917.71001037,120.7324933800046,54343.60921680001 2023-10-29,11:53:41.000,302,11070618,-795,0,1698580420,12917.393403799993,121.40920986000128,54343.60921680001 2023-10-29,11:53:42.000,302,11070630,-795,0,1698580421,12917.049851989992,121.86740331000328,54343.38562896 2023-10-29,11:53:43.000,302,11070615,-795,0,1698580422,12916.780399589996,122.08592633999797,54343.595242560004 2023-10-29,11:53:44.000,302,11070658,-795,0,1698580423,12916.618728149995,122.40313718999823,54343.86774024 2023-10-29,11:53:45.000,302,11070631,-795,0,1698580424,12916.618728149995,122.55821804999869,54343.99350840001 2023-10-29,11:53:46.000,302,11070698,-795,0,1698580425,12916.42337515999,122.78379021,54343.99350840001 2023-10-29,11:53:47.000,302,11070610,-795,0,1698580426,12916.42337515999,123.1785414900005,54343.99350840001 2023-10-29,11:53:48.000,302,11070664,-795,0,1698580427,12916.72650910999,123.45345756000461,54344.0633796 2023-10-29,11:53:49.000,302,11070660,-795,0,1698580428,12916.881444239996,123.81296319000103,54344.01446976 2023-10-29,11:53:50.000,302,11070626,-795,0,1698580429,12917.063324609997,124.2288618599996,54343.92363720001 2023-10-29,11:53:51.000,302,11070652,-795,0,1698580430,12917.440557969989,124.40509010999813,54343.74197208 2023-10-29,11:53:52.000,302,11070644,-795,0,1698580431,12917.86494549999,124.46853227999964,54343.73498496001 2023-10-29,11:53:53.000,302,11070649,-795,0,1698580432,12918.181552069997,124.41918837000412,54343.72799784 2023-10-29,11:53:54.000,302,11070687,-795,0,1698580433,12918.410586609993,124.67295705000288,54344.14023792001 2023-10-29,11:53:55.000,302,11070657,-795,0,1698580434,12918.680039009989,124.73639922000439,54344.47561968001 2023-10-29,11:53:56.000,302,11070618,-795,0,1698580435,12919.02359081999,124.37689359000069,54344.727156 2023-10-29,11:53:57.000,302,11070645,-795,0,1698580436,12919.461450969997,123.72837363000144,54344.94375672 2023-10-29,11:53:58.000,302,11070636,-795,0,1698580437,12919.481659899997,123.11509931999899,54344.901834 2023-10-29,11:53:59.000,302,11070575,-795,0,1698580438,12919.198734879996,122.64280760999827,54345.272151360005 2023-10-29,11:54:00.000,302,11070667,-795,0,1698580439,12918.875391999994,122.44543197000166,54345.48176496001 2023-10-29,11:54:01.000,302,11070641,-795,0,1698580440,12918.201760999997,122.75559369000257,54345.425868 2023-10-29,11:54:02.000,302,11070664,-795,0,1698580441,12917.77063716,122.80493759999808,54345.51670056 2023-10-29,11:54:03.000,302,11070622,-795,0,1698580442,12917.54160261999,122.4383828400023,54345.71233992 2023-10-29,11:54:04.000,302,11070713,-795,0,1698580443,12917.467503209999,122.39608805999887,54345.73330128 2023-10-29,11:54:05.000,302,11070637,-795,0,1698580444,12917.379931179988,122.55821804999869,54345.80317248 2023-10-29,11:54:06.000,302,11070619,-795,0,1698580445,12917.54160261999,122.38198980000016,54345.8101596 2023-10-29,11:54:07.000,302,11070534,-795,0,1698580446,12917.74369191999,122.15641763999884,54346.02676032 2023-10-29,11:54:08.000,302,11070628,-795,0,1698580447,12918.107452659991,122.08592633999797,54346.20842544 2023-10-29,11:54:09.000,302,11070670,-795,0,1698580448,12918.296069340002,122.19871242000227,54346.48791024001 2023-10-29,11:54:10.000,302,11070681,-795,0,1698580449,12918.666566389998,122.05772982000053,54346.59970416 2023-10-29,11:54:11.000,302,11070715,-795,0,1698580450,12918.86191937999,121.77576462000434,54346.732459440005 2023-10-29,11:54:12.000,302,11070656,-795,0,1698580451,12918.98317295999,121.45855377000407,54346.781369280005 2023-10-29,11:54:13.000,302,11070599,-795,0,1698580452,12919.0101182,121.23298161000275,54346.95604728 2023-10-29,11:54:14.000,302,11070569,-795,0,1698580453,12918.84844676,121.33166943000106,54347.07482832 2023-10-29,11:54:15.000,302,11070623,-795,0,1698580454,12918.390377679993,121.59953636999853,54347.17963512001 2023-10-29,11:54:16.000,302,11070650,-795,0,1698580455,12917.94578121999,121.75461722999898,54347.25649344001 2023-10-29,11:54:17.000,302,11070604,-795,0,1698580456,12917.460766899989,121.83215765999921,54347.403222960005 2023-10-29,11:54:18.000,302,11070655,-795,0,1698580457,12917.285622839998,121.93789461000415,54347.333351760004 2023-10-29,11:54:19.000,302,11070631,-795,0,1698580458,12917.070060919992,121.76166635999834,54347.29142904 2023-10-29,11:54:20.000,302,11070679,-795,0,1698580459,12916.69282756,121.99428764999902,54347.43117144 2023-10-29,11:54:21.000,302,11070564,-795,0,1698580460,12916.308857889999,122.05772982000053,54347.51501688001 2023-10-29,11:54:22.000,302,11070645,-795,0,1698580461,12916.221285859989,121.92379634999816,54347.29841616001 2023-10-29,11:54:23.000,302,11070595,-795,0,1698580462,12915.992251319993,121.96609113000159,54347.24950632 2023-10-29,11:54:24.000,302,11070668,-795,0,1698580463,12915.743007849997,121.87445244000264,54347.17963512001 2023-10-29,11:54:25.000,302,11070671,-795,0,1698580464,12915.736271540001,121.33166943000106,54347.00495712 2023-10-29,11:54:26.000,302,11070644,-795,0,1698580465,12915.904679289997,120.94396727999992,54346.781369280005 2023-10-29,11:54:27.000,302,11070691,-795,0,1698580466,12916.32233050999,120.45052818000113,54346.781369280005 2023-10-29,11:54:28.000,302,11070672,-795,0,1698580467,12916.477265639995,120.38003688000026,54346.851240480006 2023-10-29,11:54:29.000,302,11070609,-795,0,1698580468,12916.618728149995,120.47872469999857,54346.83726624 2023-10-29,11:54:30.000,302,11070668,-795,0,1698580469,12916.915125790001,120.65495295000437,54346.65560112001 2023-10-29,11:54:31.000,302,11070646,-795,0,1698580470,12917.332777009993,120.92281989000185,54346.79534352001 2023-10-29,11:54:32.000,302,11070694,-795,0,1698580471,12917.58202047999,121.35281681999913,54346.613678400005 2023-10-29,11:54:33.000,302,11070645,-795,0,1698580472,12917.94578121999,121.90264896000008,54346.52983296 2023-10-29,11:54:34.000,302,11070632,-795,0,1698580473,12918.639621149989,122.48067761999846,54346.60669128001 2023-10-29,11:54:35.000,302,11070635,-795,0,1698580474,12919.447978349992,123.10805018999963,54346.80233064001 2023-10-29,11:54:36.000,302,11070684,-795,0,1698580475,12920.236126619995,123.44640842999797,54346.781369280005 2023-10-29,11:54:37.000,302,11070607,-795,0,1698580476,12920.956911789988,123.62263668000378,54346.662588240004 2023-10-29,11:54:38.000,302,11070638,-795,0,1698580477,12921.994303530002,123.60853841999779,54346.81630488 2023-10-29,11:54:39.000,302,11070659,-795,0,1698580478,12922.6477256,123.47460495000269,54346.83726624 2023-10-29,11:54:40.000,302,11070695,-795,0,1698580479,12923.166421469992,123.10805018999963,54346.81630488 2023-10-29,11:54:41.000,302,11070653,-795,0,1698580480,12923.691853649994,122.81903586000408,54346.683549600006 2023-10-29,11:54:42.000,302,11070659,-795,0,1698580481,12924.338539409997,122.74149543000385,54346.7184852 2023-10-29,11:54:43.000,302,11070653,-795,0,1698580482,12925.093006129995,122.48772674999782,54346.92111168001 2023-10-29,11:54:44.000,302,11070666,-795,0,1698580483,12925.793582369988,121.92379634999816,54346.97002152001 2023-10-29,11:54:45.000,302,11070667,-795,0,1698580484,12926.103452629999,121.59248723999917,54347.01194424001 2023-10-29,11:54:46.000,302,11070624,-795,0,1698580485,12926.110188939994,121.64183115000196,54346.9280988 2023-10-29,11:54:47.000,302,11070645,-795,0,1698580486,12926.103452629999,121.7828137500037,54347.08880256001 2023-10-29,11:54:48.000,302,11070668,-795,0,1698580487,12925.975462739989,121.81101027000113,54347.14469952 2023-10-29,11:54:49.000,302,11070671,-795,0,1698580488,12925.813791299988,121.5713398500011,54347.30540328001 2023-10-29,11:54:50.000,302,11070673,-795,0,1698580489,12925.483712109992,121.07085162000294,54347.41021008 2023-10-29,11:54:51.000,302,11070689,-795,0,1698580490,12924.911125759994,120.23905427999853,54347.452132800005 2023-10-29,11:54:52.000,302,11070626,-795,0,1698580491,12924.075823319996,119.93594169000426,54347.27046768 2023-10-29,11:54:53.000,302,11070587,-795,0,1698580492,12923.314620290002,119.8795486500021,54347.1027768 2023-10-29,11:54:54.000,302,11070610,-795,0,1698580493,12922.6477256,119.90069604000018,54346.98399576 2023-10-29,11:54:55.000,302,11070629,-795,0,1698580494,12922.081875559998,120.26020167000388,54346.949060160005 2023-10-29,11:54:56.000,302,11070653,-795,0,1698580495,12921.206155259999,120.8311812000029,54346.71149808 2023-10-29,11:54:57.000,302,11070648,-795,0,1698580496,12920.47189747,121.02855683999951,54346.43900040001 2023-10-29,11:54:58.000,302,11070618,-795,0,1698580497,12919.966674219999,121.02150771000015,54346.21541256 2023-10-29,11:54:59.000,302,11070623,-795,0,1698580498,12919.643331339998,121.09904814000038,54346.20842544 2023-10-29,11:55:00.000,302,11070668,-795,0,1698580499,12919.346933699991,121.34576768999978,54345.93592776001 2023-10-29,11:55:01.000,302,11070634,-795,0,1698580500,12918.936018789995,121.49379942000087,54345.71932704001 2023-10-29,11:55:02.000,302,11070647,-795,0,1698580501,12918.410586609993,121.44445550999808,54345.40490664 2023-10-29,11:55:03.000,302,11070631,-795,0,1698580502,12917.999671699996,121.72642071000155,54345.33503544001 2023-10-29,11:55:04.000,302,11070656,-795,0,1698580503,12917.56181154999,122.23395806999906,54345.293112720006 2023-10-29,11:55:05.000,302,11070651,-795,0,1698580504,12917.137424020002,122.84018325000216,54345.18830592 2023-10-29,11:55:06.000,302,11070670,-795,0,1698580505,12917.070060919992,123.60853841999779,54344.957730960006 2023-10-29,11:55:07.000,302,11070692,-795,0,1698580506,12917.393403799993,123.87640536000254,54344.901834 2023-10-29,11:55:08.000,302,11070657,-795,0,1698580507,12917.433821659994,124.03853535000235,54344.92978248001 2023-10-29,11:55:09.000,302,11070645,-795,0,1698580508,12917.272150219993,124.28525490000175,54344.80401432 2023-10-29,11:55:10.000,302,11070581,-795,0,1698580509,12917.103742469997,124.39099184999941,54344.67824616 2023-10-29,11:55:11.000,302,11070653,-795,0,1698580510,12917.090269849992,124.48263053999835,54344.67824616 2023-10-29,11:55:12.000,302,11070672,-795,0,1698580511,12916.77366328,124.80689051999798,54344.48959392 2023-10-29,11:55:13.000,302,11070640,-795,0,1698580512,12916.760190659996,125.22983832000318,54344.47561968001 2023-10-29,11:55:14.000,302,11070672,-795,0,1698580513,12916.921862099996,125.82901436999964,54344.552478000005 2023-10-29,11:55:15.000,302,11070653,-795,0,1698580514,12917.110478779992,126.42114129000402,54344.57343936001 2023-10-29,11:55:16.000,302,11070625,-795,0,1698580515,12917.352985939993,126.74540127000364,54344.58042648 2023-10-29,11:55:17.000,302,11070631,-795,0,1698580516,12917.447294279998,126.56917301999783,54344.64331056001 2023-10-29,11:55:18.000,302,11070614,-795,0,1698580517,12917.312568079993,126.61851693000062,54344.503568160006 2023-10-29,11:55:19.000,302,11070640,-795,0,1698580518,12917.272150219993,126.68195910000213,54344.70619464 2023-10-29,11:55:20.000,302,11070609,-795,0,1698580519,12917.103742469997,126.61851693000062,54344.9717052 2023-10-29,11:55:21.000,302,11070661,-795,0,1698580520,12916.83429007,126.28720782000164,54345.09048624 2023-10-29,11:55:22.000,302,11070675,-795,0,1698580521,12916.46379301999,126.05458653000096,54345.174331680006 2023-10-29,11:55:23.000,302,11070668,-795,0,1698580522,12916.369484679999,125.86426002000371,54345.4957392 2023-10-29,11:55:24.000,302,11070616,-795,0,1698580523,12915.985515009997,125.46245961000386,54345.46779072 2023-10-29,11:55:25.000,302,11070634,-795,0,1698580524,12915.359038179995,124.7504974800031,54345.54464904 2023-10-29,11:55:26.000,302,11070651,-795,0,1698580525,12914.591098839992,124.03853535000235,54345.43285512001 2023-10-29,11:55:27.000,302,11070660,-795,0,1698580526,12913.472871379992,123.71427537000272,54345.14638320001 2023-10-29,11:55:28.000,302,11070612,-795,0,1698580527,12912.179499860002,123.7354227600008,54345.125421840006 2023-10-29,11:55:29.000,302,11070679,-795,0,1698580528,12911.115162879993,123.6367349400025,54345.07651200001 2023-10-29,11:55:30.000,302,11070640,-795,0,1698580529,12910.118188999993,123.68607884999801,54344.957730960006 2023-10-29,11:55:31.000,302,11070641,-795,0,1698580530,12909.121215119994,123.80591406000167,54344.73414312 2023-10-29,11:55:32.000,302,11070649,-795,0,1698580531,12908.33980316,123.75657014999888,54344.53151664 2023-10-29,11:55:33.000,302,11070625,-795,0,1698580532,12907.645963229988,123.79181580000295,54344.23107048 2023-10-29,11:55:34.000,302,11070651,-795,0,1698580533,12907.026222709996,123.85525797000446,54344.147225040004 2023-10-29,11:55:35.000,302,11070673,-795,0,1698580534,12906.541208389994,123.65083320000122,54344.000495520006 2023-10-29,11:55:36.000,302,11070655,-795,0,1698580535,12905.921467870001,123.39706452000246,54343.783894800006 2023-10-29,11:55:37.000,302,11070669,-795,0,1698580536,12905.544234509995,123.31952409000223,54343.427551680004 2023-10-29,11:55:38.000,302,11070686,-795,0,1698580537,12905.335408899999,123.25608192000072,54343.308770640004 2023-10-29,11:55:39.000,302,11070646,-795,0,1698580538,12905.55097081999,123.57329277000099,54343.308770640004 2023-10-29,11:55:40.000,302,11070676,-795,0,1698580539,12905.921467870001,123.93984753000404,54343.18300248001 2023-10-29,11:55:41.000,302,11070628,-795,0,1698580540,12906.285228610002,124.18656708000344,54343.15505400001 2023-10-29,11:55:42.000,302,11070647,-795,0,1698580541,12906.64898934999,124.2288618599996,54343.07120856 2023-10-29,11:55:43.000,302,11070671,-795,0,1698580542,12907.127267359996,124.46148315000028,54343.092169920004 2023-10-29,11:55:44.000,302,11070649,-795,0,1698580543,12907.632490609998,124.82098878000397,54343.23889944 2023-10-29,11:55:45.000,302,11070647,-795,0,1698580544,12908.15118647999,124.8985292100042,54343.329732000006 2023-10-29,11:55:46.000,302,11070686,-795,0,1698580545,12908.285912679996,124.81393965000461,54343.32274488001 2023-10-29,11:55:47.000,302,11070658,-795,0,1698580546,12908.333066849991,124.84213617000205,54343.3646676 2023-10-29,11:55:48.000,302,11070729,-795,0,1698580547,12908.265703749996,124.85623443000077,54343.58126832 2023-10-29,11:55:49.000,302,11070604,-795,0,1698580548,12907.841316219994,124.67295705000288,54343.58126832 2023-10-29,11:55:50.000,302,11070669,-795,0,1698580549,12907.12053105,124.52492532000178,54343.52537136 2023-10-29,11:55:51.000,302,11070679,-795,0,1698580550,12906.278492299993,124.02443709000363,54343.48344864 2023-10-29,11:55:52.000,302,11070697,-795,0,1698580551,12905.207419009988,123.5380471200042,54343.25287368001 2023-10-29,11:55:53.000,302,11070674,-795,0,1698580552,12904.446215979995,123.1432958400037,54343.19697672 2023-10-29,11:55:54.000,302,11070675,-795,0,1698580553,12903.934256419998,122.46657935999974,54343.35069336001 2023-10-29,11:55:55.000,302,11070640,-795,0,1698580554,12903.105690289995,121.8180594000005,54343.08518280001 2023-10-29,11:55:56.000,302,11070633,-795,0,1698580555,12902.506158700002,121.45855377000407,54343.23191232001 2023-10-29,11:55:57.000,302,11070632,-795,0,1698580556,12901.704537809994,121.19773595999868,54342.96640176001 2023-10-29,11:55:58.000,302,11070615,-795,0,1698580557,12901.145424080001,120.64085468999838,54342.85460784 2023-10-29,11:55:59.000,302,11070675,-795,0,1698580558,12900.6199919,120.44347905000177,54342.85460784 2023-10-29,11:56:00.000,302,11070604,-795,0,1698580559,12900.168659130002,120.74659164000332,54342.777749520006 2023-10-29,11:56:01.000,302,11070640,-795,0,1698580560,12899.959833519992,120.9298690200012,54342.51223896001 2023-10-29,11:56:02.000,302,11070611,-795,0,1698580561,12900.175395439997,121.04970423000486,54342.47730336 2023-10-29,11:56:03.000,302,11070654,-795,0,1698580562,12900.67388237999,120.97216380000464,54342.49826472 2023-10-29,11:56:04.000,302,11070671,-795,0,1698580563,12901.280150279992,120.99331119000271,54342.65198136001 2023-10-29,11:56:05.000,302,11070592,-795,0,1698580564,12901.79210983999,121.05675336000422,54342.56114880001 2023-10-29,11:56:06.000,302,11070691,-795,0,1698580565,12902.270387849996,120.979212930004,54342.50525184 2023-10-29,11:56:07.000,302,11070659,-795,0,1698580566,12902.829501579989,120.90167250000377,54342.3864708 2023-10-29,11:56:08.000,302,11070683,-795,0,1698580567,12903.449242099996,120.8311812000029,54342.41441928001 2023-10-29,11:56:09.000,302,11070625,-795,0,1698580568,12904.345171329995,120.90167250000377,54342.54717456 2023-10-29,11:56:10.000,302,11070662,-795,0,1698580569,12905.173737459998,121.18363769999996,54342.61704576 2023-10-29,11:56:11.000,302,11070674,-795,0,1698580570,12905.726114879995,121.16953944000124,54342.64499424 2023-10-29,11:56:12.000,302,11070684,-795,0,1698580571,12906.426691119988,120.64085468999838,54342.707878320005 2023-10-29,11:56:13.000,302,11070637,-795,0,1698580572,12907.241784630001,120.04872777000128,54342.973388880004 2023-10-29,11:56:14.000,302,11070648,-795,0,1698580573,12907.443873930002,119.41430607000075,54342.95242752 2023-10-29,11:56:15.000,302,11070667,-795,0,1698580574,12907.457346549993,118.77988437000022,54343.00832448 2023-10-29,11:56:16.000,302,11070662,-795,0,1698580575,12907.517973339993,118.08202049999818,54343.08518280001 2023-10-29,11:56:17.000,302,11070634,-795,0,1698580576,12907.497764409993,117.67317095999897,54342.93845328001 2023-10-29,11:56:18.000,302,11070638,-795,0,1698580577,12907.524709650002,117.4053040200015,54343.18300248001 2023-10-29,11:56:19.000,302,11070617,-795,0,1698580578,12907.336092969992,117.17973186000017,54343.26684792 2023-10-29,11:56:20.000,302,11070657,-795,0,1698580579,12906.91844175,116.65809624000394,54343.25287368001 2023-10-29,11:56:21.000,302,11070617,-795,0,1698580580,12906.345855400003,115.88974107000104,54343.092169920004 2023-10-29,11:56:22.000,302,11070653,-795,0,1698580581,12905.786741669996,115.1566315500022,54342.78473664 2023-10-29,11:56:23.000,302,11070615,-795,0,1698580582,12905.375826759999,114.747782010003,54342.68691696 2023-10-29,11:56:24.000,302,11070659,-795,0,1698580583,12904.998593399992,114.4517185500008,54342.74281392 2023-10-29,11:56:25.000,302,11070624,-795,0,1698580584,12904.803240410001,114.18385161000333,54342.67294272 2023-10-29,11:56:26.000,302,11070628,-795,0,1698580585,12904.527051699995,113.95123032000265,54342.5960844 2023-10-29,11:56:27.000,302,11070676,-795,0,1698580586,12904.446215979995,113.9935250999988,54342.79172376 2023-10-29,11:56:28.000,302,11070678,-795,0,1698580587,12904.61462372999,114.3530307300025,54342.88954344 2023-10-29,11:56:29.000,302,11070627,-795,0,1698580588,12904.836921959992,114.62089766999998,54342.994350240006 2023-10-29,11:56:30.000,302,11070624,-795,0,1698580589,12905.187210079988,114.60679941000126,54343.15505400001 2023-10-29,11:56:31.000,302,11070640,-795,0,1698580590,12905.584652369995,114.31778507999843,54343.34370624 2023-10-29,11:56:32.000,302,11070642,-795,0,1698580591,12905.934940489991,113.88778815000114,54343.497422880006 2023-10-29,11:56:33.000,302,11070672,-795,0,1698580592,12906.426691119988,113.34500513999956,54343.70004936 2023-10-29,11:56:34.000,302,11070702,-795,0,1698580593,12906.73656138,113.1899242799991,54344.168186400006 2023-10-29,11:56:35.000,302,11070661,-795,0,1698580594,12907.12053105,113.47893861000193,54344.384787120005 2023-10-29,11:56:36.000,302,11070684,-795,0,1698580595,12907.652699539998,113.61992121000367,54344.59440072001 2023-10-29,11:56:37.000,302,11070645,-795,0,1698580596,12908.19160433999,113.9935250999988,54344.62933632 2023-10-29,11:56:38.000,302,11070579,-795,0,1698580597,12908.865235339988,114.26139204000356,54344.82497568 2023-10-29,11:56:39.000,302,11070662,-795,0,1698580598,12909.37045858999,114.289588560001,54345.04856352001 2023-10-29,11:56:40.000,302,11070679,-795,0,1698580599,12909.714010399992,114.06401639999967,54345.20926728 2023-10-29,11:56:41.000,302,11070660,-795,0,1698580600,12909.801582430002,113.51418425999873,54345.20228016 2023-10-29,11:56:42.000,302,11070676,-795,0,1698580601,12909.990199109998,112.82336952000333,54345.33503544001 2023-10-29,11:56:43.000,302,11070617,-795,0,1698580602,12910.091243759998,111.92813001000468,54345.47477784 2023-10-29,11:56:44.000,302,11070663,-795,0,1698580603,12909.761164570002,111.237315270002,54345.53766192 2023-10-29,11:56:45.000,302,11070609,-795,0,1698580604,12909.343513349995,110.9271535500011,54345.33503544001 2023-10-29,11:56:46.000,302,11070584,-795,0,1698580605,12909.08753356999,110.65223748000426,54345.53067480001 2023-10-29,11:56:47.000,302,11070620,-795,0,1698580606,12908.562101390002,110.26453533000313,54345.439842240005 2023-10-29,11:56:48.000,302,11070691,-795,0,1698580607,12908.05687814,109.60896624000452,54345.390932400005 2023-10-29,11:56:49.000,302,11070651,-795,0,1698580608,12907.706590019989,108.48110543999792,54345.41888088 2023-10-29,11:56:50.000,302,11070653,-795,0,1698580609,12907.423665000002,107.98061720999976,54345.46779072 2023-10-29,11:56:51.000,302,11070689,-795,0,1698580610,12907.235048319992,107.70570114000293,54345.425868 2023-10-29,11:56:52.000,302,11070645,-795,0,1698580611,12906.72982506999,107.34619550999923,54345.41888088 2023-10-29,11:56:53.000,302,11070588,-795,0,1698580612,12906.453636359998,107.12767248000455,54345.51670056 2023-10-29,11:56:54.000,302,11070572,-795,0,1698580613,12906.069666689997,107.01488640000025,54345.51670056 2023-10-29,11:56:55.000,302,11070663,-795,0,1698580614,12905.847368459996,107.20521291000478,54345.64945584001 2023-10-29,11:56:56.000,302,11070640,-795,0,1698580615,12905.65875178,107.45193246000417,54345.488752080004 2023-10-29,11:56:57.000,302,11070626,-795,0,1698580616,12905.47687141,107.79029070000252,54345.88701792001 2023-10-29,11:56:58.000,302,11070633,-795,0,1698580617,12905.375826759999,108.24143501999788,54346.03374744001 2023-10-29,11:56:59.000,302,11070695,-795,0,1698580618,12905.67222439999,108.77011977000075,54346.35515496 2023-10-29,11:57:00.000,302,11070684,-795,0,1698580619,12905.988830969996,109.32700104000105,54346.52983296 2023-10-29,11:57:01.000,302,11070661,-795,0,1698580620,12906.366064329988,109.44683625000471,54346.613678400005 2023-10-29,11:57:02.000,302,11070608,-795,0,1698580621,12906.763506619995,109.31290278000233,54346.52284584 2023-10-29,11:57:03.000,302,11070583,-795,0,1698580622,12907.147476289996,109.2706079999989,54346.52284584 2023-10-29,11:57:04.000,302,11070655,-795,0,1698580623,12907.430401309997,109.6301136300026,54346.445987520005 2023-10-29,11:57:05.000,302,11070642,-795,0,1698580624,12907.760480499994,109.9755210000003,54346.53682008001 2023-10-29,11:57:06.000,302,11070683,-795,0,1698580625,12908.144450169995,110.10240534000332,54346.57175568 2023-10-29,11:57:07.000,302,11070686,-795,0,1698580626,12908.501474600002,110.15174924999883,54346.45996176001 2023-10-29,11:57:08.000,302,11070672,-795,0,1698580627,12908.818081169993,110.25043707000441,54346.41803904001 2023-10-29,11:57:09.000,302,11070606,-795,0,1698580628,12909.074060949999,110.6451883500049,54346.45297464 2023-10-29,11:57:10.000,302,11070566,-795,0,1698580629,12909.202050839995,110.6804340000017,54346.30624512 2023-10-29,11:57:11.000,302,11070668,-795,0,1698580630,12909.49844848,110.34912489000271,54346.32021936001 2023-10-29,11:57:12.000,302,11070675,-795,0,1698580631,12909.660119920001,109.9402753500035,54346.2643224 2023-10-29,11:57:13.000,302,11070668,-795,0,1698580632,12909.687065159997,109.37634495000384,54346.12458000001 2023-10-29,11:57:14.000,302,11070661,-795,0,1698580633,12909.720746710002,108.67143195000244,54346.229386800005 2023-10-29,11:57:15.000,302,11070664,-795,0,1698580634,12909.842000290002,107.76914331000444,54346.278296640005 2023-10-29,11:57:16.000,302,11070682,-795,0,1698580635,12909.693801469992,107.05013205000432,54346.55079432 2023-10-29,11:57:17.000,302,11070601,-795,0,1698580636,12909.080797259994,106.7258720700047,54346.55778144001 2023-10-29,11:57:18.000,302,11070606,-795,0,1698580637,12908.407166259996,106.62718424999912,54346.662588240004 2023-10-29,11:57:19.000,302,11070638,-795,0,1698580638,12907.861525149994,106.47915251999802,54346.57175568 2023-10-29,11:57:20.000,302,11070636,-795,0,1698580639,12907.733535259998,106.39456295999844,54346.7883564 2023-10-29,11:57:21.000,302,11070629,-795,0,1698580640,12907.578600129993,106.57079121000424,54346.82329200001 2023-10-29,11:57:22.000,302,11070745,-795,0,1698580641,12907.504500720002,106.81751076000364,54346.83726624 2023-10-29,11:57:23.000,302,11070657,-795,0,1698580642,12907.679644779993,106.93029684000066,54347.08181544 2023-10-29,11:57:24.000,302,11070646,-795,0,1698580643,12907.760480499994,107.30390073000308,54346.97700864 2023-10-29,11:57:25.000,302,11070612,-795,0,1698580644,12907.96930610999,107.54357115000312,54347.10976392001 2023-10-29,11:57:26.000,302,11070623,-795,0,1698580645,12908.17139540999,107.83258547999867,54346.98399576 2023-10-29,11:57:27.000,302,11070578,-795,0,1698580646,12908.683354970002,108.05110851000063,54347.12373816 2023-10-29,11:57:28.000,302,11070681,-795,0,1698580647,12909.43108537999,108.38946674999897,54347.42418432001 2023-10-29,11:57:29.000,302,11070622,-795,0,1698580648,12910.178815789994,108.48815457000455,54347.71065624001 2023-10-29,11:57:30.000,302,11070660,-795,0,1698580649,12911.034327159992,108.48110543999792,54348.11590920001 2023-10-29,11:57:31.000,302,11070692,-795,0,1698580650,12911.721430779995,108.81241455000418,54348.41635536 2023-10-29,11:57:32.000,302,11070692,-795,0,1698580651,12912.307489749997,109.50322928999958,54348.75173712 2023-10-29,11:57:33.000,302,11070609,-795,0,1698580652,12912.89354872,109.96847187000094,54349.17096432001 2023-10-29,11:57:34.000,302,11070614,-795,0,1698580653,12913.418980900002,110.35617402000207,54349.42948776 2023-10-29,11:57:35.000,302,11070619,-795,0,1698580654,12914.25428334,110.57469705000403,54349.681024080004 2023-10-29,11:57:36.000,302,11070682,-795,0,1698580655,12915.197366739994,109.96142274000158,54349.86268920001 2023-10-29,11:57:37.000,302,11070680,-795,0,1698580656,12915.823843569997,108.89700411000376,54350.11422552 2023-10-29,11:57:38.000,302,11070682,-795,0,1698580657,12915.985515009997,108.23438588999852,54350.57537544 2023-10-29,11:57:39.000,302,11070648,-795,0,1698580658,12915.5746001,107.98061720999976,54350.86883448001 2023-10-29,11:57:40.000,302,11070663,-795,0,1698580659,12915.581336409996,107.22636030000285,54351.11338368001 2023-10-29,11:57:41.000,302,11070595,-795,0,1698580660,12915.648699509991,106.56374208000489,54351.2950488 2023-10-29,11:57:42.000,302,11070622,-795,0,1698580661,12915.38598341999,106.23243296999863,54351.476713920005 2023-10-29,11:57:43.000,302,11070612,-795,0,1698580662,12915.055904229994,106.1689908000044,54351.72126312 2023-10-29,11:57:44.000,302,11070633,-795,0,1698580663,12914.813397069993,105.90112385999964,54351.90292824001 2023-10-29,11:57:45.000,302,11070661,-795,0,1698580664,12914.927914339998,105.42883214999893,54352.30119408 2023-10-29,11:57:46.000,302,11070655,-795,0,1698580665,12915.170421499999,104.92129479000141,54352.552730400006 2023-10-29,11:57:47.000,302,11070688,-795,0,1698580666,12915.35230187,104.50539612000284,54352.69247280001 2023-10-29,11:57:48.000,302,11070633,-795,0,1698580667,12915.419664969995,103.9555639800019,54352.87413792 2023-10-29,11:57:49.000,302,11070630,-795,0,1698580668,12915.19063043,103.44097748999775,54353.0418288 2023-10-29,11:57:50.000,302,11070622,-795,0,1698580669,12914.705616109997,103.62425487000291,54353.20951968 2023-10-29,11:57:51.000,302,11070635,-795,0,1698580670,12914.671934559992,103.75818833999801,54353.33528784 2023-10-29,11:57:52.000,302,11070651,-795,0,1698580671,12914.900969099988,103.45507575000374,54353.4261204 2023-10-29,11:57:53.000,302,11070670,-795,0,1698580672,12915.082849469989,103.1519631600022,54353.62874688001 2023-10-29,11:57:54.000,302,11070683,-795,0,1698580673,12915.23104829,102.96868578000431,54354.02701272 2023-10-29,11:57:55.000,302,11070652,-795,0,1698580674,12915.55439117,102.9404892599996,54354.334446 2023-10-29,11:57:56.000,302,11070665,-795,0,1698580675,12915.985515009997,103.01098056000046,54354.48816264001 2023-10-29,11:57:57.000,302,11070709,-795,0,1698580676,12916.416638849994,102.89819448000344,54354.48816264001 2023-10-29,11:57:58.000,302,11070659,-795,0,1698580677,12917.130687709992,103.14491403000284,54354.90738984 2023-10-29,11:57:59.000,302,11070649,-795,0,1698580678,12917.84473656999,103.38458445000288,54355.15892616001 2023-10-29,11:58:00.000,302,11070662,-795,0,1698580679,12918.639621149989,103.4973705299999,54355.382514000004 2023-10-29,11:58:01.000,302,11070717,-795,0,1698580680,12919.609649789993,103.41278097000031,54355.67597304 2023-10-29,11:58:02.000,302,11070686,-795,0,1698580681,12920.572942120001,103.39163358000224,54355.8017412 2023-10-29,11:58:03.000,302,11070648,-795,0,1698580682,12921.394771939995,103.53966531000333,54355.99738056001 2023-10-29,11:58:04.000,302,11070654,-795,0,1698580683,12922.364800579999,103.29999489000329,54356.28385248001 2023-10-29,11:58:05.000,302,11070648,-795,0,1698580684,12923.253993500002,103.04622621000453,54356.437569120004 2023-10-29,11:58:06.000,302,11070683,-795,0,1698580685,12923.84005246999,103.18720880999899,54356.388659280005 2023-10-29,11:58:07.000,302,11070674,-795,0,1698580686,12924.392429890002,103.56786183000077,54356.31878808 2023-10-29,11:58:08.000,302,11070656,-795,0,1698580687,12924.776399559989,103.84277790000488,54356.36769792 2023-10-29,11:58:09.000,302,11070699,-795,0,1698580688,12925.497184729997,103.4973705299999,54356.61923424001 2023-10-29,11:58:10.000,302,11070721,-795,0,1698580689,12926.029353219994,103.29294576000393,54356.69609256001 2023-10-29,11:58:11.000,302,11070692,-795,0,1698580690,12926.069771079994,103.28589663000457,54356.83583496001 2023-10-29,11:58:12.000,302,11070666,-795,0,1698580691,12926.231442519995,103.01802968999982,54356.92666752 2023-10-29,11:58:13.000,302,11070571,-795,0,1698580692,12926.44700444,102.63737666999805,54357.19916520001 2023-10-29,11:58:14.000,302,11070620,-795,0,1698580693,12926.662566359992,102.04524975000095,54357.26204928 2023-10-29,11:58:15.000,302,11070679,-795,0,1698580694,12926.905073519993,101.73508803000004,54357.48563712001 2023-10-29,11:58:16.000,302,11070642,-795,0,1698580695,12927.181262229999,101.78443194000283,54357.54153408 2023-10-29,11:58:17.000,302,11070637,-795,0,1698580696,12927.47765986999,101.92541454000457,54357.71621208 2023-10-29,11:58:18.000,302,11070672,-795,0,1698580697,12927.955937879997,102.01705323000351,54358.10749080001 2023-10-29,11:58:19.000,302,11070634,-795,0,1698580698,12928.488106369994,102.04524975000095,54358.33107864 2023-10-29,11:58:20.000,302,11070646,-795,0,1698580699,12928.973120689996,102.01000410000415,54358.40793696 2023-10-29,11:58:21.000,302,11070604,-795,0,1698580700,12929.370562980002,101.98180757999944,54358.6664604 2023-10-29,11:58:22.000,302,11070672,-795,0,1698580701,12929.69390585999,101.953611060002,54358.701396 2023-10-29,11:58:23.000,302,11070640,-795,0,1698580702,12930.091348149996,101.9888567099988,54358.973893680006 2023-10-29,11:58:24.000,302,11070634,-795,0,1698580703,12930.798660699998,102.1016427900031,54359.17652016 2023-10-29,11:58:25.000,302,11070681,-795,0,1698580704,12931.829316130003,101.97475845000008,54359.51190192 2023-10-29,11:58:26.000,302,11070627,-795,0,1698580705,12932.812817389997,101.65049847000046,54359.70754128 2023-10-29,11:58:27.000,302,11070637,-795,0,1698580706,12933.73569185999,101.56590891000087,54359.980038960006 2023-10-29,11:58:28.000,302,11070692,-795,0,1698580707,12934.59120322999,101.82672671999899,54360.25253664 2023-10-29,11:58:29.000,302,11070593,-795,0,1698580708,12935.581440799993,101.80557933000091,54360.748622160005 2023-10-29,11:58:30.000,302,11070687,-795,0,1698580709,12936.612096229997,101.49541761,54360.94426152 2023-10-29,11:58:31.000,302,11070660,-795,0,1698580710,12937.27225460999,101.2486980600006,54361.22374632001 2023-10-29,11:58:32.000,302,11070678,-795,0,1698580711,12937.784214170002,101.037224159998,54361.32855312 2023-10-29,11:58:33.000,302,11070700,-795,0,1698580712,12938.141238599994,100.68476766000094,54361.37746296 2023-10-29,11:58:34.000,302,11070631,-795,0,1698580713,12938.65993447,100.41690072000347,54361.46130840001 2023-10-29,11:58:35.000,302,11070651,-795,0,1698580714,12939.205575579988,100.13493552,54361.54515384 2023-10-29,11:58:36.000,302,11070712,-795,0,1698580715,12939.73100775999,99.8882159700006,54361.670922 2023-10-29,11:58:37.000,302,11070592,-795,0,1698580716,12939.980251230001,99.74723336999887,54361.59406368 2023-10-29,11:58:38.000,302,11070675,-795,0,1698580717,12940.216022079992,99.58510337999905,54361.39143720001 2023-10-29,11:58:39.000,302,11070613,-795,0,1698580718,12940.296857799993,99.49346469000011,54361.23772056 2023-10-29,11:58:40.000,302,11070695,-795,0,1698580719,12940.404638759988,99.69788946000335,54361.265669039996 2023-10-29,11:58:41.000,302,11070682,-795,0,1698580720,12940.539364959994,99.61329990000377,54361.17483648001 2023-10-29,11:58:42.000,302,11070632,-795,0,1698580721,12940.88965307999,99.61329990000377,54361.27265616001 2023-10-29,11:58:43.000,302,11070635,-795,0,1698580722,12941.401612640002,99.50756294999883,54361.31457888001 2023-10-29,11:58:44.000,302,11070654,-795,0,1698580723,12941.751900759999,99.46526817000267,54361.20977208 2023-10-29,11:58:45.000,302,11070623,-795,0,1698580724,12942.378377590001,99.2960890500035,54361.51720536 2023-10-29,11:58:46.000,302,11070610,-795,0,1698580725,12942.694984159993,99.31018731000222,54361.46130840001 2023-10-29,11:58:47.000,302,11070657,-795,0,1698580726,12943.159789549994,99.4300225199986,54361.44034704001 2023-10-29,11:58:48.000,302,11070638,-795,0,1698580727,12943.563968149996,99.71198772000207,54361.300604640004 2023-10-29,11:58:49.000,302,11070647,-795,0,1698580728,12943.941201510002,99.93755988000339,54361.251694800005 2023-10-29,11:58:50.000,302,11070637,-795,0,1698580729,12944.621568819995,100.12788639000064,54361.38445008 2023-10-29,11:58:51.000,302,11070650,-795,0,1698580730,12945.376035539994,100.36755681000068,54361.50323112 2023-10-29,11:58:52.000,302,11070652,-795,0,1698580731,12946.238283220002,100.6283746199988,54361.62201216 2023-10-29,11:58:53.000,302,11070597,-795,0,1698580732,12947.140948759996,100.76935722000053,54361.992329520006 2023-10-29,11:58:54.000,302,11070657,-795,0,1698580733,12947.94256964999,101.04427329000464,54362.15303328001 2023-10-29,11:58:55.000,302,11070673,-795,0,1698580734,12948.737454230002,101.28394371000468,54362.34867264001 2023-10-29,11:58:56.000,302,11070653,-795,0,1698580735,12949.559284049996,101.31214023000211,54362.62117032 2023-10-29,11:58:57.000,302,11070662,-795,0,1698580736,12950.145343019998,101.32623849000083,54362.70501576001 2023-10-29,11:58:58.000,302,11070666,-795,0,1698580737,12950.68424781999,101.28394371000468,54362.663093040006 2023-10-29,11:58:59.000,302,11070676,-795,0,1698580738,12951.364615129998,101.32623849000083,54363.11026872 2023-10-29,11:59:00.000,302,11070624,-795,0,1698580739,12952.078663989996,101.37558240000362,54363.243024 2023-10-29,11:59:01.000,302,11070640,-795,0,1698580740,12952.732086059994,101.6082036900043,54363.333856560006 2023-10-29,11:59:02.000,302,11070580,-795,0,1698580741,12953.116055729995,101.82672671999899,54363.145204320004 2023-10-29,11:59:03.000,302,11070645,-795,0,1698580742,12953.594333740002,101.86902150000242,54363.23603688001 2023-10-29,11:59:04.000,302,11070685,-795,0,1698580743,12954.032193889994,101.94656193000264,54363.25699824001 2023-10-29,11:59:05.000,302,11070684,-795,0,1698580744,12954.557626069996,101.82672671999899,54363.28494672001 2023-10-29,11:59:06.000,302,11070615,-795,0,1698580745,12954.934859429988,101.83377584999835,54363.27097248 2023-10-29,11:59:07.000,302,11070620,-795,0,1698580746,12955.56807257,101.77033368000411,54363.263985360005 2023-10-29,11:59:08.000,302,11070656,-795,0,1698580747,12956.208022019993,101.66459672999918,54363.47359896001 2023-10-29,11:59:09.000,302,11070643,-795,0,1698580748,12956.74692682,101.81967758999963,54363.49456032001 2023-10-29,11:59:10.000,302,11070656,-795,0,1698580749,12957.238677449997,101.90426714999921,54363.46661184 2023-10-29,11:59:11.000,302,11070638,-795,0,1698580750,12957.521602469998,101.73508803000004,54363.51552168 2023-10-29,11:59:12.000,302,11070628,-795,0,1698580751,12957.831472729995,101.46722109000257,54363.38975352 2023-10-29,11:59:13.000,302,11070635,-795,0,1698580752,12958.073979889996,101.26984544999868,54363.37577928001 2023-10-29,11:59:14.000,302,11070627,-795,0,1698580753,12958.410795390002,101.40377892000106,54363.480586080004 2023-10-29,11:59:15.000,302,11070639,-795,0,1698580754,12959.13831686999,101.20640328000445,54363.550457280006 2023-10-29,11:59:16.000,302,11070691,-795,0,1698580755,12959.717639529998,101.1500102400023,54363.35481792001 2023-10-29,11:59:17.000,302,11070641,-795,0,1698580756,12960.32390743,100.73411157000373,54363.382766400005 2023-10-29,11:59:18.000,302,11070646,-795,0,1698580757,12960.876284849997,100.43804811000155,54363.38975352 2023-10-29,11:59:19.000,302,11070650,-795,0,1698580758,12961.260254519999,100.50853941000241,54363.47359896001 2023-10-29,11:59:20.000,302,11070646,-795,0,1698580759,12961.66443312,100.45919549999962,54363.42468912001 2023-10-29,11:59:21.000,302,11070638,-795,0,1698580760,12962.115765889997,100.61427636000008,54363.20808840001 2023-10-29,11:59:22.000,302,11070699,-795,0,1698580761,12962.69508854999,100.76230809000117,54363.47359896001 2023-10-29,11:59:23.000,302,11070659,-795,0,1698580762,12963.247465970002,100.82575026000268,54363.7321224 2023-10-29,11:59:24.000,302,11070688,-795,0,1698580763,12963.570808849989,100.82575026000268,54363.8019936 2023-10-29,11:59:25.000,302,11070607,-795,0,1698580764,12964.136658889991,100.9385363399997,54363.90680040001 2023-10-29,11:59:26.000,302,11070638,-595,0,1698580765,12964.689036309988,101.03017502999865,54363.97667160001 2023-10-29,11:59:27.000,302,11070637,-795,0,1698580766,12965.355930999991,101.26984544999868,54364.172310960006 2023-10-29,11:59:28.000,302,11070654,-795,0,1698580767,12966.009353069989,101.50246673999936,54364.42384728 2023-10-29,11:59:29.000,302,11070626,-795,0,1698580768,12966.656038829991,101.86197237000306,54364.535641200004 2023-10-29,11:59:30.000,302,11070636,-795,0,1698580769,12967.255570419999,102.2003306100014,54364.7801904 2023-10-29,11:59:31.000,302,11070686,-795,0,1698580770,12967.646276399995,102.71491709999827,54364.9199328 2023-10-29,11:59:32.000,302,11070662,-795,0,1698580771,12967.935937729992,102.94753838999895,54365.14352064 2023-10-29,11:59:33.000,302,11070645,-795,0,1698580772,12968.333380019998,103.06032447000325,54365.31819864001 2023-10-29,11:59:34.000,302,11070659,-795,0,1698580773,12968.6567229,103.2506509800005,54365.52082512 2023-10-29,11:59:35.000,302,11070633,-795,0,1698580774,12968.91270267999,103.25770010999986,54365.730438720006 2023-10-29,11:59:36.000,302,11070644,-795,0,1698580775,12969.161946150001,103.28589663000457,54365.9330652 2023-10-29,11:59:37.000,302,11070649,-795,0,1698580776,12969.505497959988,103.22245446000306,54365.97498792 2023-10-29,11:59:38.000,302,11070638,-795,0,1698580777,12969.95683073,103.35638792999816,54366.233511360006 2023-10-29,11:59:39.000,302,11070653,-795,0,1698580778,12970.408163499997,103.53966531000333,54366.57588024 2023-10-29,11:59:40.000,302,11070689,-795,0,1698580779,12970.738242689993,103.63835313000163,54366.855365040006 2023-10-29,11:59:41.000,302,11070695,-795,0,1698580780,12971.000958779994,103.84277790000488,54366.98812032 2023-10-29,11:59:42.000,302,11070648,-795,0,1698580781,12971.324301659995,103.97671136999998,54367.06497864001 2023-10-29,11:59:43.000,302,11070674,-795,0,1698580782,12971.694798709992,103.87802355000167,54367.1558112 2023-10-29,11:59:44.000,302,11070651,-795,0,1698580783,12971.970987419998,104.13179223000043,54367.505167200005 2023-10-29,11:59:45.000,302,11070672,-795,0,1698580784,12972.22696719999,104.3996591699979,54367.65888384 2023-10-29,11:59:46.000,302,11070671,-795,0,1698580785,12972.48968328999,104.59703481000179,54367.6798452 2023-10-29,11:59:47.000,302,11070694,-795,0,1698580786,12972.934279749992,104.62523132999922,54367.80561336 2023-10-29,11:59:48.000,302,11070695,-795,0,1698580787,12973.54728395999,104.84375436000118,54368.01522696 2023-10-29,11:59:49.000,302,11070674,-795,0,1698580788,12973.944726249996,105.11867042999802,54368.07112392001 2023-10-29,11:59:50.000,302,11070659,-795,0,1698580789,12974.039034590001,105.74604299999919,54368.12003376001 2023-10-29,11:59:51.000,302,11070671,-795,0,1698580790,12974.375850089993,106.33816992000357,54368.08509816 2023-10-29,11:59:52.000,302,11070608,-795,0,1698580791,12974.719401899994,106.53554556000017,54368.04317544 2023-10-29,11:59:53.000,302,11070682,-795,0,1698580792,12975.042744779996,106.4650542599993,54367.97330424 2023-10-29,11:59:54.000,302,11070661,-795,0,1698580793,12975.177470980001,106.39456295999844,54368.057149680004 2023-10-29,11:59:55.000,302,11070686,-795,0,1698580794,12975.635540059993,106.22538383999927,54368.245801920006 2023-10-29,11:59:56.000,302,11070679,-795,0,1698580795,12975.96561924999,105.98571341999923,54368.21785344001 2023-10-29,11:59:57.000,302,11070666,-795,0,1698580796,12976.120554379995,105.81653430000006,54368.175930720005 2023-10-29,11:59:58.000,302,11070624,-795,0,1698580797,12976.288962129991,105.75309212999855,54368.19689208001 2023-10-29,11:59:59.000,302,11070625,-795,0,1698580798,12976.262016889996,105.88702560000092,54367.93836864 2023-10-29,12:00:00.000,302,11070665,-795,0,1698580799,12976.27548951,106.2676786200027,54368.18990496001 2023-10-29,12:00:01.000,302,11070658,-795,0,1698580800,12976.322643679996,106.58488947000296,54368.16195648 2023-10-29,12:00:02.000,302,11070655,-795,0,1698580801,12976.396743090001,106.91619858000195,54368.23182768 2023-10-29,12:00:03.000,302,11070680,-795,0,1698580802,12976.605568699997,107.31094986000244,54368.35060872 2023-10-29,12:00:04.000,302,11070672,-795,0,1698580803,12976.861548479988,107.46603072000289,54368.343621600005 2023-10-29,12:00:05.000,302,11070644,-795,0,1698580804,12977.22530921999,107.75504504999844,54368.44144128 2023-10-29,12:00:06.000,302,11070666,-795,0,1698580805,12977.528443169991,108.19209111000237,54368.36458296001 2023-10-29,12:00:07.000,302,11070629,-795,0,1698580806,12977.939358080002,108.51635109000199,54368.392531440004 2023-10-29,12:00:08.000,302,11070629,-795,0,1698580807,12978.478262879995,108.72782499000459,54368.46938976 2023-10-29,12:00:09.000,302,11070690,-795,0,1698580808,12979.077794470002,108.91815150000184,54368.581183680006 2023-10-29,12:00:10.000,302,11070671,-795,0,1698580809,12979.62343557999,108.98864280000271,54368.63708064 2023-10-29,12:00:11.000,302,11070648,-795,0,1698580810,12980.337484440002,109.11552713999845,54368.66502912 2023-10-29,12:00:12.000,302,11070635,-795,0,1698580811,12981.08521484999,109.29880452000361,54368.679003360005 2023-10-29,12:00:13.000,302,11070583,-795,0,1698580812,12981.927253599999,109.39044321000256,54368.77682304 2023-10-29,12:00:14.000,302,11070678,-795,0,1698580813,12982.728874489992,109.6935558000041,54368.74188744001 2023-10-29,12:00:15.000,302,11070652,-795,0,1698580814,12983.624803719991,110.13765099000011,54368.78381016 2023-10-29,12:00:16.000,302,11070652,-795,0,1698580815,12984.574623429995,110.41256706000422,54368.79079728001 2023-10-29,12:00:17.000,302,11070644,-795,0,1698580816,12985.57833361999,110.41256706000422,54368.92355256 2023-10-29,12:00:18.000,302,11070641,-795,0,1698580817,12986.528153329993,110.42666532000294,54369.11919192 2023-10-29,12:00:19.000,302,11070660,-795,0,1698580818,12987.349983150001,110.66633574000298,54369.23797296 2023-10-29,12:00:20.000,302,11070684,-795,0,1698580819,12988.232439759995,110.71567964999849,54369.25893432 2023-10-29,12:00:21.000,302,11070668,-795,0,1698580820,12988.919543379998,110.53945139999996,54369.27989568 2023-10-29,12:00:22.000,302,11070667,-795,0,1698580821,12989.45844817999,110.17289664000418,54369.12617904001 2023-10-29,12:00:23.000,302,11070653,-795,0,1698580822,12989.815472609997,109.65126102000067,54369.14015328 2023-10-29,12:00:24.000,302,11070692,-795,0,1698580823,12990.017561909997,109.08733062000101,54369.22399872001 2023-10-29,12:00:25.000,302,11070718,-795,0,1698580824,12990.031034530002,108.54454760999943,54369.07028208 2023-10-29,12:00:26.000,302,11070681,-795,0,1698580825,12990.057979769997,107.96651895000105,54368.98643664001 2023-10-29,12:00:27.000,302,11070675,-795,0,1698580826,12990.118606559998,107.36734290000459,54368.85368136 2023-10-29,12:00:28.000,302,11070686,-795,0,1698580827,12990.138815489998,106.7611177200015,54368.79079728001 2023-10-29,12:00:29.000,302,11070674,-795,0,1698580828,12989.923253569992,106.48620165000466,54368.62310640001 2023-10-29,12:00:30.000,302,11070635,-795,0,1698580829,12989.606647,106.34521905000292,54368.38554432001 2023-10-29,12:00:31.000,302,11070651,-795,0,1698580830,12989.451711869995,106.3029242699995,54368.25977616 2023-10-29,12:00:32.000,302,11070646,-795,0,1698580831,12989.30351305,106.35226818000228,54367.959330000005 2023-10-29,12:00:33.000,302,11070660,-795,0,1698580832,12989.19573208999,106.39456295999844,54367.910420160006 2023-10-29,12:00:34.000,302,11070684,-795,0,1698580833,12989.162050539999,106.47210338999867,54367.96631712 2023-10-29,12:00:35.000,302,11070658,-795,0,1698580834,12989.148577919994,106.60603686000104,54367.86849744 2023-10-29,12:00:36.000,302,11070669,-795,0,1698580835,12989.30351305,106.66242990000319,54367.70779368 2023-10-29,12:00:37.000,302,11070655,-795,0,1698580836,12989.512338659995,106.66242990000319,54367.42830888001 2023-10-29,12:00:38.000,302,11070675,-795,0,1698580837,12989.815472609997,106.78226510999957,54367.358437680006 2023-10-29,12:00:39.000,302,11070653,-795,0,1698580838,12990.098397629998,106.91619858000195,54367.37241192 2023-10-29,12:00:40.000,302,11070690,-795,0,1698580839,12990.49583991999,107.13472161000391,54367.288566480005 2023-10-29,12:00:41.000,302,11070607,-795,0,1698580840,12990.940436379991,107.31094986000244,54367.16279832001 2023-10-29,12:00:42.000,302,11070702,-795,0,1698580841,12991.533231659989,107.71275027000229,54367.190746800006 2023-10-29,12:00:43.000,302,11070691,-795,0,1698580842,12992.072136459996,108.16389458999765,54367.407347520006 2023-10-29,12:00:44.000,302,11070711,-795,0,1698580843,12992.456106129997,108.50225283000327,54367.386386160004 2023-10-29,12:00:45.000,302,11070651,-795,0,1698580844,12992.947856759994,108.65733369000372,54367.35145056001 2023-10-29,12:00:46.000,302,11070714,-795,0,1698580845,12993.21730915999,108.84766020000097,54367.16279832001 2023-10-29,12:00:47.000,302,11070616,-795,0,1698580846,12993.459816319992,108.98864280000271,54367.2955536 2023-10-29,12:00:48.000,302,11070647,-795,0,1698580847,12993.783159199993,109.19306756999868,54367.39337328 2023-10-29,12:00:49.000,302,11070657,-795,0,1698580848,12994.19407410999,109.11552713999845,54367.42132176 2023-10-29,12:00:50.000,302,11070688,-795,0,1698580849,12994.551098539996,109.0238884499995,54367.44927024001 2023-10-29,12:00:51.000,302,11070664,-795,0,1698580850,12994.813814629997,108.97454454000399,54367.46324448 2023-10-29,12:00:52.000,302,11070707,-795,0,1698580851,12994.948540830002,108.91815150000184,54367.42132176 2023-10-29,12:00:53.000,302,11070659,-795,0,1698580852,12995.25167477999,108.68553021000116,54367.59599976001 2023-10-29,12:00:54.000,302,11070609,-795,0,1698580853,12995.55480872999,108.52340022000135,54367.53311568 2023-10-29,12:00:55.000,302,11070678,-795,0,1698580854,12995.804052200001,108.36127023000154,54367.5401028 2023-10-29,12:00:56.000,302,11070646,-795,0,1698580855,12996.006141500002,108.19914024000173,54367.44927024001 2023-10-29,12:00:57.000,302,11070644,-795,0,1698580856,12996.228439729988,107.9101259099989,54367.35145056001 2023-10-29,12:00:58.000,302,11070661,-795,0,1698580857,12996.464210579994,107.64225897000142,54367.47721872001 2023-10-29,12:00:59.000,302,11070724,-795,0,1698580858,12996.61914571,107.54357115000312,54367.49818008001 2023-10-29,12:01:00.000,302,11070629,-795,0,1698580859,12996.59893678,107.28275333999773,54367.31651496 2023-10-29,12:01:01.000,302,11070614,-795,0,1698580860,12996.444001649994,107.0712794400024,54367.26760512 2023-10-29,12:01:02.000,302,11070643,-795,0,1698580861,12996.444001649994,106.9725916200041,54367.190746800006 2023-10-29,12:01:03.000,302,11070653,-795,0,1698580862,12996.275593899998,106.97964075000345,54367.14882408 2023-10-29,12:01:04.000,302,11070657,-795,0,1698580863,12996.262121279993,106.94439509999938,54367.40036040001 2023-10-29,12:01:05.000,302,11070651,-795,0,1698580864,12996.060031979992,106.86685466999916,54367.456257360005 2023-10-29,12:01:06.000,302,11070641,-795,0,1698580865,12995.925305780002,106.74701946000278,54367.42830888001 2023-10-29,12:01:07.000,302,11070680,-795,0,1698580866,12995.857942679992,106.5778403400036,54367.49818008001 2023-10-29,12:01:08.000,302,11070623,-795,0,1698580867,12996.012877809997,106.35226818000228,54367.742729280006 2023-10-29,12:01:09.000,302,11070631,-795,0,1698580868,12995.938778399992,106.14784340999904,54367.84753608 2023-10-29,12:01:10.000,302,11070667,-795,0,1698580869,12995.750161719996,106.1196468900016,54367.88247168001 2023-10-29,12:01:11.000,302,11070649,-795,0,1698580870,12995.689534929996,106.1689908000044,54367.87548456 2023-10-29,12:01:12.000,302,11070694,-795,0,1698580871,12995.63564444999,106.19718732000183,54367.79862624 2023-10-29,12:01:13.000,302,11070670,-795,0,1698580872,12995.57501765999,106.28882601000078,54367.861510320006 2023-10-29,12:01:14.000,302,11070666,-795,0,1698580873,12995.62217183,106.39456295999844,54368.04317544 2023-10-29,12:01:15.000,302,11070657,-795,0,1698580874,12995.736689099991,106.21833470999991,54368.134008 2023-10-29,12:01:16.000,302,11070659,-795,0,1698580875,12995.70300755,106.24653123000462,54368.21785344001 2023-10-29,12:01:17.000,302,11070666,-795,0,1698580876,12995.804052200001,106.2676786200027,54368.10605952 2023-10-29,12:01:18.000,302,11070654,-795,0,1698580877,12995.932042089997,106.3311207900042,54368.18291784 2023-10-29,12:01:19.000,302,11070672,-795,0,1698580878,12996.060031979992,106.3311207900042,54368.32266024 2023-10-29,12:01:20.000,302,11070651,-795,0,1698580879,12996.262121279993,106.3029242699995,54368.3785572 2023-10-29,12:01:21.000,302,11070652,-795,0,1698580880,12996.403583789994,106.22538383999927,54368.18990496001 2023-10-29,12:01:22.000,302,11070647,-795,0,1698580881,12996.457474269999,106.0209590700033,54368.2038792 2023-10-29,12:01:23.000,302,11070668,-795,0,1698580882,12996.59893678,105.57686388000002,54368.2038792 2023-10-29,12:01:24.000,302,11070718,-795,0,1698580883,12996.53830999,105.18916172999889,54368.21785344001 2023-10-29,12:01:25.000,302,11070655,-795,0,1698580884,12996.55178260999,104.74506654000288,54368.134008 2023-10-29,12:01:26.000,302,11070686,-795,0,1698580885,12996.444001649994,104.25867657000344,54368.008239840005 2023-10-29,12:01:27.000,302,11070646,-795,0,1698580886,12996.194758179998,103.88507268000103,54367.77067776 2023-10-29,12:01:28.000,302,11070647,-795,0,1698580887,12995.938778399992,103.49032140000054,54367.791639120005 2023-10-29,12:01:29.000,302,11070665,-795,0,1698580888,12995.628908139995,103.12376664000476,54367.77067776 2023-10-29,12:01:30.000,302,11070632,-795,0,1698580889,12995.238202159999,102.70081883999956,54367.721767920004 2023-10-29,12:01:31.000,302,11070697,-795,0,1698580890,12994.786869390002,102.30606755999906,54367.49119296 2023-10-29,12:01:32.000,302,11070679,-795,0,1698580891,12994.34227293,101.86197237000306,54367.42830888001 2023-10-29,12:01:33.000,302,11070617,-795,0,1698580892,12993.965039569994,101.51656499999808,54367.386386160004 2023-10-29,12:01:34.000,302,11070687,-795,0,1698580893,12993.446343700001,101.24164893000125,54367.25363088 2023-10-29,12:01:35.000,302,11070666,-795,0,1698580894,12992.96132938,101.10066632999951,54367.18375968001 2023-10-29,12:01:36.000,302,11070594,-795,0,1698580895,12992.584096019993,101.051322420004,54367.03703016 2023-10-29,12:01:37.000,302,11070663,-795,0,1698580896,12992.280962069992,101.01607676999993,54366.92523624001 2023-10-29,12:01:38.000,302,11070631,-795,0,1698580897,12991.97782811999,101.02312589999929,54367.08594 2023-10-29,12:01:39.000,302,11070666,-795,0,1698580898,12991.641012619999,101.22050154000317,54367.002094560004 2023-10-29,12:01:40.000,302,11070619,-795,0,1698580899,12991.317669739998,101.49541761,54367.04401728001 2023-10-29,12:01:41.000,302,11070617,-795,0,1698580900,12991.007799480001,101.65049847000046,54367.023055920006 2023-10-29,12:01:42.000,302,11070608,-795,0,1698580901,12990.650775049995,101.60115455999767,54366.77850672001 2023-10-29,12:01:43.000,302,11070653,-795,0,1698580902,12990.354377409989,101.50246673999936,54367.00908168 2023-10-29,12:01:44.000,302,11070683,-795,0,1698580903,12989.936726189997,101.63640021000174,54367.03004304 2023-10-29,12:01:45.000,302,11070685,-795,0,1698580904,12989.46518449,101.81262846000027,54367.051004400004 2023-10-29,12:01:46.000,302,11070675,-795,0,1698580905,12988.933015999988,101.8408249799977,54367.05799152 2023-10-29,12:01:47.000,302,11070673,-795,0,1698580906,12988.46821061,101.96770932000072,54367.13484984 2023-10-29,12:01:48.000,302,11070653,-795,0,1698580907,12988.151604039995,102.03820062000159,54367.26760512 2023-10-29,12:01:49.000,302,11070646,-795,0,1698580908,12987.781106989998,102.03820062000159,54367.2955536 2023-10-29,12:01:50.000,302,11070663,-795,0,1698580909,12987.309565290001,101.97475845000008,54367.30254072 2023-10-29,12:01:51.000,302,11070666,-795,0,1698580910,12986.750451559994,101.9888567099988,54367.37241192 2023-10-29,12:01:52.000,302,11070676,-795,0,1698580911,12986.198074139997,101.91131627999857,54367.31651496 2023-10-29,12:01:53.000,302,11070694,-795,0,1698580912,12985.65916933999,101.83377584999835,54367.42830888001 2023-10-29,12:01:54.000,302,11070646,-795,0,1698580913,12985.160682399997,101.79853020000155,54367.456257360005 2023-10-29,12:01:55.000,302,11070633,-795,0,1698580914,12984.695877009995,101.75623541999812,54367.68683232001 2023-10-29,12:01:56.000,302,11070642,-795,0,1698580915,12984.150235899993,101.69279325000389,54367.71478080001 2023-10-29,12:01:57.000,302,11070653,-795,0,1698580916,12983.557440619996,101.56590891000087,54367.77766488 2023-10-29,12:01:58.000,302,11070678,-795,0,1698580917,12983.011799509994,101.37558240000362,54367.721767920004 2023-10-29,12:01:59.000,302,11070706,-795,0,1698580918,12982.29101434,101.10066632999951,54367.63792248 2023-10-29,12:02:00.000,302,11070705,-795,0,1698580919,12981.691482749993,100.94558546999906,54367.80561336 2023-10-29,12:02:01.000,302,11070669,-795,0,1698580920,12980.93027972,100.7905046099986,54367.63093536 2023-10-29,12:02:02.000,302,11070704,-795,0,1698580921,12980.068032039992,100.64952201000415,54367.63093536 2023-10-29,12:02:03.000,302,11070686,-795,0,1698580922,12979.434818899994,100.53673592999985,54367.85452320001 2023-10-29,12:02:04.000,302,11070700,-795,0,1698580923,12978.707297419991,100.46624462999898,54367.889458800004 2023-10-29,12:02:05.000,302,11070639,-795,0,1698580924,12977.973039629993,100.46624462999898,54367.861510320006 2023-10-29,12:02:06.000,302,11070651,-795,0,1698580925,12977.097319329994,100.4803428899977,54367.51215432 2023-10-29,12:02:07.000,302,11070614,-795,0,1698580926,12976.403479399996,100.3816550699994,54367.58901264 2023-10-29,12:02:08.000,302,11070676,-795,0,1698580927,12975.91172877,100.12083726000128,54367.58202552 2023-10-29,12:02:09.000,302,11070667,-795,0,1698580928,12975.359351350002,99.74018423999951,54367.56805128001 2023-10-29,12:02:10.000,302,11070677,-795,0,1698580929,12974.820446549995,99.38067861000309,54367.456257360005 2023-10-29,12:02:11.000,302,11070652,-795,0,1698580930,12974.389322709998,99.1833029699992,54367.41433464 2023-10-29,12:02:12.000,302,11070611,-795,0,1698580931,12974.018825660001,98.88019037999766,54367.40036040001 2023-10-29,12:02:13.000,302,11070582,-795,0,1698580932,12973.661801229995,98.55593039999803,54367.337476320004 2023-10-29,12:02:14.000,302,11070563,-795,0,1698580933,12973.318249419994,98.42199693000293,54367.30254072 2023-10-29,12:02:15.000,302,11070673,-795,0,1698580934,12972.664827349996,98.44314432000101,54367.39337328 2023-10-29,12:02:16.000,302,11070663,-795,0,1698580935,12972.105713619989,98.44314432000101,54367.218695280004 2023-10-29,12:02:17.000,302,11070662,-795,0,1698580936,12971.688062399997,98.22462128999905,54367.218695280004 2023-10-29,12:02:18.000,302,11070691,-795,0,1698580937,12971.15589391,98.04134391000116,54367.10690136 2023-10-29,12:02:19.000,302,11070662,-795,0,1698580938,12970.536153389992,97.85101740000391,54367.13484984 2023-10-29,12:02:20.000,302,11070679,-795,0,1698580939,12969.97703966,97.62544524000259,54367.002094560004 2023-10-29,12:02:21.000,302,11070615,-795,0,1698580940,12969.485289030003,97.2659396099989,54366.93222336 2023-10-29,12:02:22.000,302,11070548,-795,0,1698580941,12969.007011019996,97.28708700000425,54366.715622640004 2023-10-29,12:02:23.000,302,11070626,-795,0,1698580942,12968.414215739998,97.35052916999848,54366.76453248 2023-10-29,12:02:24.000,302,11070638,-795,0,1698580943,12967.74058474,97.51970828999765,54366.715622640004 2023-10-29,12:02:25.000,302,11070636,-795,0,1698580944,12967.32966982999,97.56905220000044,54366.8413908 2023-10-29,12:02:26.000,302,11070678,-795,0,1698580945,12966.858128129992,97.37167656000383,54366.65972568001 2023-10-29,12:02:27.000,302,11070673,-795,0,1698580946,12966.42026798,97.1179078799978,54366.76453248 2023-10-29,12:02:28.000,302,11070632,-795,0,1698580947,12966.103661409994,96.9839744100027,54366.666712800004 2023-10-29,12:02:29.000,302,11070618,-795,0,1698580948,12965.787054840002,96.81479529000353,54366.89030064 2023-10-29,12:02:30.000,302,11070651,-795,0,1698580949,12965.369403619996,96.73020573000395,54366.687674160006 2023-10-29,12:02:31.000,302,11070705,-795,0,1698580950,12965.14036908,96.34250358000281,54366.687674160006 2023-10-29,12:02:32.000,302,11070658,-795,0,1698580951,12964.709245239988,95.94775230000232,54366.47806056 2023-10-29,12:02:33.000,302,11070693,-795,0,1698580952,12964.278121399992,95.61644319000334,54366.46408632 2023-10-29,12:02:34.000,302,11070681,-795,0,1698580953,12963.99519637999,95.53185363000375,54366.568893120006 2023-10-29,12:02:35.000,302,11070684,-795,0,1698580954,12963.745952909994,95.39087103000202,54366.54094464001 2023-10-29,12:02:36.000,302,11070661,-795,0,1698580955,12963.469764199988,95.29923234000307,54366.4570992 2023-10-29,12:02:37.000,302,11070654,-795,0,1698580956,12963.180102869992,94.98907062000217,54366.380240880004 2023-10-29,12:02:38.000,302,11070643,-795,0,1698580957,12962.748979029995,94.84808802000043,54366.14966592 2023-10-29,12:02:39.000,302,11070628,-795,0,1698580958,12962.567098659994,94.73530194000341,54366.20556288001 2023-10-29,12:02:40.000,302,11070653,-795,0,1698580959,12962.304382569993,94.78464584999892,54366.13569168001 2023-10-29,12:02:41.000,302,11070670,-795,0,1698580960,12961.960830759992,94.79874410999764,54365.98896216001 2023-10-29,12:02:42.000,302,11070639,-795,0,1698580961,12961.74526884,94.84808802000043,54365.84223264001 2023-10-29,12:02:43.000,302,11070696,-795,0,1698580962,12961.630751569995,94.60136847000103,54365.92607808 2023-10-29,12:02:44.000,302,11070651,-795,0,1698580963,12961.32088131,94.38284543999907,54365.82127128001 2023-10-29,12:02:45.000,302,11070607,-795,0,1698580964,12960.815658059997,94.03038894000201,54365.7933228 2023-10-29,12:02:46.000,302,11070655,-795,0,1698580965,12960.431688389996,93.81891503999941,54365.688516 2023-10-29,12:02:47.000,302,11070708,-795,0,1698580966,12959.993828239989,93.89645546999964,54365.59768344 2023-10-29,12:02:48.000,302,11070665,-795,0,1698580967,12959.643540119992,94.0797328500048,54365.611657680005 2023-10-29,12:02:49.000,302,11070674,-795,0,1698580968,12959.421241889992,94.06563458999881,54365.7933228 2023-10-29,12:02:50.000,302,11070646,-795,0,1698580969,12959.24609783,94.06563458999881,54365.77236144001 2023-10-29,12:02:51.000,302,11070688,-795,0,1698580970,12959.08442639,94.03038894000201,54365.78633568 2023-10-29,12:02:52.000,302,11070655,-795,0,1698580971,12958.96317281,93.92465199000435,54365.709477360004 2023-10-29,12:02:53.000,302,11070669,-795,0,1698580972,12958.774556129989,93.98809415999858,54365.92607808 2023-10-29,12:02:54.000,302,11070623,-795,0,1698580973,12958.565730519993,94.19956806000118,54365.85620688 2023-10-29,12:02:55.000,302,11070650,-795,0,1698580974,12958.309750740002,94.33350153000356,54365.83524552 2023-10-29,12:02:56.000,302,11070629,-795,0,1698580975,12957.98640786,94.34759979000228,54365.73742584 2023-10-29,12:02:57.000,302,11070719,-795,0,1698580976,12957.609174499994,94.43923848000122,54365.80729704 2023-10-29,12:02:58.000,302,11070681,-795,0,1698580977,12957.386876269993,94.4251402200025,54365.63960616 2023-10-29,12:02:59.000,302,11070661,-795,0,1698580978,12957.521602469998,94.16432241000439,54365.94005232001 2023-10-29,12:03:00.000,302,11070688,-795,0,1698580979,12957.487920919993,93.84006243000476,54365.90511672 2023-10-29,12:03:01.000,302,11070640,-795,0,1698580980,12957.346458409993,93.5580972300013,54365.9330652 2023-10-29,12:03:02.000,302,11070684,-795,0,1698580981,12957.036588149997,93.2620337699991,54365.65358040001 2023-10-29,12:03:03.000,302,11070633,-795,0,1698580982,12956.531364899995,93.11400203999801,54365.49986376 2023-10-29,12:03:04.000,302,11070691,-795,0,1698580983,12956.295594049989,93.07170726000186,54365.64659328 2023-10-29,12:03:05.000,302,11070637,-795,0,1698580984,12955.999196409997,92.88138075000461,54365.57672208 2023-10-29,12:03:06.000,302,11070684,-795,0,1698580985,12955.493973159995,92.66285772000265,54365.45794104 2023-10-29,12:03:07.000,302,11070677,-795,0,1698580986,12955.136948729989,92.43023643000197,54365.47191528 2023-10-29,12:03:08.000,302,11070732,-795,0,1698580987,12954.880968949998,92.3949907799979,54365.611657680005 2023-10-29,12:03:09.000,302,11070666,-795,0,1698580988,12954.483526659991,92.21876252999937,54365.57672208 2023-10-29,12:03:10.000,302,11070633,-795,0,1698580989,12953.910940309994,91.95794472000125,54365.55576072001 2023-10-29,12:03:11.000,302,11070679,-795,0,1698580990,12953.19015514,91.767618210004,54365.513838000006 2023-10-29,12:03:12.000,302,11070683,-795,0,1698580991,12952.294225910002,91.88745342000038,54365.50685088001 2023-10-29,12:03:13.000,302,11070638,-795,0,1698580992,12951.553231809994,91.61958648000291,54365.541786480004 2023-10-29,12:03:14.000,302,11070684,-795,0,1698580993,12950.738138299996,91.32352302000072,54365.541786480004 2023-10-29,12:03:15.000,302,11070690,-795,0,1698580994,12950.017353130002,90.97106652000366,54365.730438720006 2023-10-29,12:03:16.000,302,11070683,-795,0,1698580995,12949.33024951,90.61861001999932,54365.688516 2023-10-29,12:03:17.000,302,11070628,-795,0,1698580996,12948.494947070001,90.33664482000313,54365.65358040001 2023-10-29,12:03:18.000,302,11070642,-795,0,1698580997,12947.484500569997,90.40008699000464,54365.62563192 2023-10-29,12:03:19.000,302,11070650,-795,0,1698580998,12946.662670749989,90.42123438000272,54365.50685088001 2023-10-29,12:03:20.000,302,11070699,-795,0,1698580999,12946.049666539991,90.72434697000426,54365.64659328 2023-10-29,12:03:21.000,302,11070682,-795,0,1698581000,12945.510761739999,90.87942783000472,54365.5487736 2023-10-29,12:03:22.000,302,11070665,-795,0,1698581001,12944.978593250002,90.91467348000151,54365.52082512 2023-10-29,12:03:23.000,302,11070672,-795,0,1698581002,12944.459897379995,90.9640173900043,54365.611657680005 2023-10-29,12:03:24.000,302,11070639,-795,0,1698581003,12943.961410440003,91.0627052100026,54365.6186448 2023-10-29,12:03:25.000,302,11070658,-795,0,1698581004,12943.3955604,91.32352302000072,54365.70249024001 2023-10-29,12:03:26.000,302,11070656,-795,0,1698581005,12942.883600839989,91.7041760400025,54365.63261904001 2023-10-29,12:03:27.000,302,11070717,-795,0,1698581006,12942.641093680002,92.06368166999891,54365.62563192 2023-10-29,12:03:28.000,302,11070639,-795,0,1698581007,12942.688247849997,92.3597451300011,54365.80729704 2023-10-29,12:03:29.000,302,11070693,-795,0,1698581008,12942.802765119988,92.73334902000352,54366.08678184001 2023-10-29,12:03:30.000,302,11070702,-795,0,1698581009,12943.058744899994,93.09285464999994,54366.27543408001 2023-10-29,12:03:31.000,302,11070640,-795,0,1698581010,12943.27430682,93.21973899000295,54366.35927952 2023-10-29,12:03:32.000,302,11070664,-795,0,1698581011,12943.30798836999,93.36072159000469,54366.5269704 2023-10-29,12:03:33.000,302,11070628,-795,0,1698581012,12943.638067560001,93.66383417999896,54366.84837792001 2023-10-29,12:03:34.000,302,11070668,-795,0,1698581013,12943.617858630001,93.99514328999794,54367.071965760006 2023-10-29,12:03:35.000,302,11070661,-795,0,1698581014,12943.550495529991,94.3264524000042,54367.28157936001 2023-10-29,12:03:36.000,302,11070625,-795,0,1698581015,12943.45618719,94.68595803000062,54367.407347520006 2023-10-29,12:03:37.000,302,11070693,-795,0,1698581016,12943.523550289996,94.89743193000322,54367.623948240005 2023-10-29,12:03:38.000,302,11070669,-795,0,1698581017,12943.33493361,94.90448106000258,54367.889458800004 2023-10-29,12:03:39.000,302,11070683,-795,0,1698581018,12942.863391909988,94.69300715999998,54368.08509816 2023-10-29,12:03:40.000,302,11070673,-795,0,1698581019,12942.203233529995,94.75644933000149,54368.35060872 2023-10-29,12:03:41.000,302,11070616,-795,0,1698581020,12941.448766809997,94.81284237000364,54368.25977616 2023-10-29,12:03:42.000,302,11070669,-795,0,1698581021,12940.76839949999,94.84808802000043,54368.308686 2023-10-29,12:03:43.000,302,11070688,-795,0,1698581022,12940.350748279998,94.79169497999828,54368.39951856 2023-10-29,12:03:44.000,302,11070680,-795,0,1698581023,12939.912888129991,94.75644933000149,54368.5881708 2023-10-29,12:03:45.000,302,11070667,-795,0,1698581024,12939.51544584,94.58727021000232,54368.57419656001 2023-10-29,12:03:46.000,302,11070691,-795,0,1698581025,12939.064113070002,94.4251402200025,54368.60913216 2023-10-29,12:03:47.000,302,11070708,-795,0,1698581026,12938.63972554,94.38284543999907,54368.658042 2023-10-29,12:03:48.000,302,11070684,-795,0,1698581027,12938.18839276999,94.35464892000164,54368.90957832001 2023-10-29,12:03:49.000,302,11070641,-795,0,1698581028,12937.757268929992,94.1784206700031,54368.86765560001 2023-10-29,12:03:50.000,302,11070682,-795,0,1698581029,12937.245309369995,94.3264524000042,54368.88162984 2023-10-29,12:03:51.000,302,11070646,-795,0,1698581030,12936.915230179999,94.48858239000401,54368.748874560006 2023-10-29,12:03:52.000,302,11070643,-795,0,1698581031,12936.484106340002,94.53087717000017,54368.67201624001 2023-10-29,12:03:53.000,302,11070693,-795,0,1698581032,12936.01256463999,94.361698050001,54368.55323520001 2023-10-29,12:03:54.000,302,11070677,-795,0,1698581033,12935.433241979998,94.12202763000096,54368.45541552001 2023-10-29,12:03:55.000,302,11070694,-795,0,1698581034,12934.93475503999,93.69907983000303,54368.43445416001 2023-10-29,12:03:56.000,302,11070649,-795,0,1698581035,12934.463213339994,93.02941247999843,54368.42746704 2023-10-29,12:03:57.000,302,11070615,-795,0,1698581036,12933.856945439991,92.54302250999899,54368.30169888 2023-10-29,12:03:58.000,302,11070666,-795,0,1698581037,12932.934070969997,92.16941862000385,54368.12003376001 2023-10-29,12:03:59.000,302,11070649,-795,0,1698581038,12932.206549489994,92.21171340000001,54368.14099512 2023-10-29,12:04:00.000,302,11070694,-795,0,1698581039,12931.452082769996,92.31745034999767,54368.08509816 2023-10-29,12:04:01.000,302,11070704,-795,0,1698581040,12930.764979149993,92.45138382000005,54368.12003376001 2023-10-29,12:04:02.000,302,11070675,-795,0,1698581041,12930.050930289995,92.55007163999835,54368.18990496001 2023-10-29,12:04:03.000,302,11070636,-795,0,1698581042,12929.768005269994,92.27515557000152,54368.33663448001 2023-10-29,12:04:04.000,302,11070681,-795,0,1698581043,12929.363826669993,91.8028638600008,54368.18291784 2023-10-29,12:04:05.000,302,11070627,-795,0,1698581044,12929.040483789991,91.52794779000396,54368.35060872 2023-10-29,12:04:06.000,302,11070665,-795,0,1698581045,12928.750822459995,91.33057215000008,54368.392531440004 2023-10-29,12:04:07.000,302,11070618,-795,0,1698581046,12928.58241471,91.26008084999921,54368.43445416001 2023-10-29,12:04:08.000,302,11070606,-795,0,1698581047,12928.568942089994,91.35171953999816,54368.5182996 2023-10-29,12:04:09.000,302,11070677,-795,0,1698581048,12928.63630518999,91.25303171999985,54368.77682304 2023-10-29,12:04:10.000,302,11070700,-795,0,1698581049,12928.58241471,91.08385260000068,54368.90957832001 2023-10-29,12:04:11.000,302,11070690,-795,0,1698581050,12928.420743269999,90.9640173900043,54368.95150104 2023-10-29,12:04:12.000,302,11070625,-795,0,1698581051,12928.265808139993,91.00631217000046,54369.15412752001 2023-10-29,12:04:13.000,302,11070633,-795,0,1698581052,12928.393798029989,90.89352609000343,54369.39168960001 2023-10-29,12:04:14.000,302,11070635,-795,0,1698581053,12928.434215889989,90.54811871999846,54369.53841912001 2023-10-29,12:04:15.000,302,11070667,-795,0,1698581054,12928.312962309989,90.56926611000381,54369.67816152001 2023-10-29,12:04:16.000,302,11070629,-795,0,1698581055,12928.238862899998,90.69615044999955,54369.79694256001 2023-10-29,12:04:17.000,302,11070619,-795,0,1698581056,12928.050246220002,90.82303479000257,54370.03450464001 2023-10-29,12:04:18.000,302,11070687,-795,0,1698581057,12927.834684299996,91.14024564000283,54370.37687352001 2023-10-29,12:04:19.000,302,11070677,-795,0,1698581058,12927.450714629995,91.48565301000053,54370.5795 2023-10-29,12:04:20.000,302,11070667,-795,0,1698581059,12927.27557056999,91.64778300000035,54370.69828104 2023-10-29,12:04:21.000,302,11070626,-795,0,1698581060,12927.201471159999,91.71827430000121,54370.8240492 2023-10-29,12:04:22.000,302,11070617,-795,0,1698581061,12926.642357429992,91.90860080999846,54370.8240492 2023-10-29,12:04:23.000,302,11070657,-795,0,1698581062,12926.21796989999,92.26810644000216,54370.93584312 2023-10-29,12:04:24.000,302,11070674,-795,0,1698581063,12925.712746650002,92.72629989000416,54370.99174008 2023-10-29,12:04:25.000,302,11070711,-795,0,1698581064,12925.335513289996,93.29727942000318,54371.12449536 2023-10-29,12:04:26.000,302,11070631,-795,0,1698581065,12925.409612700001,93.95989764000115,54371.18039232 2023-10-29,12:04:27.000,302,11070639,-795,0,1698581066,12925.591493070002,94.52382804000081,54371.32013472 2023-10-29,12:04:28.000,302,11070674,-795,0,1698581067,12925.652119860002,95.13710235000326,54371.60660664 2023-10-29,12:04:29.000,302,11070663,-795,0,1698581068,12925.867681779993,95.59529579999798,54371.746349040004 2023-10-29,12:04:30.000,302,11070669,-795,0,1698581069,12926.069771079994,95.84906448000402,54371.85814296001 2023-10-29,12:04:31.000,302,11070677,-795,0,1698581070,12926.251651449995,96.06053837999934,54371.90006568 2023-10-29,12:04:32.000,302,11070658,-795,0,1698581071,12926.39985026999,96.43414227000176,54371.89307856 2023-10-29,12:04:33.000,302,11070713,-795,0,1698581072,12926.595203259996,96.56807574000413,54371.90006568 2023-10-29,12:04:34.000,302,11070685,-795,0,1698581073,12926.938755069998,96.72315660000459,54372.102692160006 2023-10-29,12:04:35.000,302,11070707,-795,0,1698581074,12927.046536029993,96.80069703000481,54372.06076944 2023-10-29,12:04:36.000,302,11070645,-795,0,1698581075,12926.938755069998,96.99807267000142,54372.03980808 2023-10-29,12:04:37.000,302,11070656,-795,0,1698581076,12926.783819939992,96.8852865900044,54371.83718160001 2023-10-29,12:04:38.000,302,11070683,-795,0,1698581077,12926.52784016,96.65971443000308,54371.746349040004 2023-10-29,12:04:39.000,302,11070664,-795,0,1698581078,12926.581730639991,96.27201228000195,54371.78827176001 2023-10-29,12:04:40.000,302,11070652,-795,0,1698581079,12926.574994329996,95.94070317000296,54371.697439200005 2023-10-29,12:04:41.000,302,11070666,-795,0,1698581080,12926.285333,95.72922927000036,54371.40398016001 2023-10-29,12:04:42.000,302,11070651,-795,0,1698581081,12925.739691889998,95.69398362000356,54371.40398016001 2023-10-29,12:04:43.000,302,11070675,-795,0,1698581082,12925.295095429996,95.48955885000032,54371.25725064001 2023-10-29,12:04:44.000,302,11070664,-795,0,1698581083,12924.99869778999,95.36267451000458,54371.3480832 2023-10-29,12:04:45.000,302,11070659,-795,0,1698581084,12924.97848885999,95.29218321000371,54371.28519912001 2023-10-29,12:04:46.000,302,11070616,-795,0,1698581085,12924.776399559989,95.10185669999919,54371.22231504 2023-10-29,12:04:47.000,302,11070710,-795,0,1698581086,12924.453056680002,94.75644933000149,54371.04763704001 2023-10-29,12:04:48.000,302,11070629,-795,0,1698581087,12924.055614389996,94.48153326000465,54371.026675680005 2023-10-29,12:04:49.000,302,11070688,-795,0,1698581088,12923.449346489993,94.39694369999779,54371.15943096 2023-10-29,12:04:50.000,302,11070623,-795,0,1698581089,12922.896969069996,94.52382804000081,54371.21532792001 2023-10-29,12:04:51.000,302,11070676,-795,0,1698581090,12922.196392829988,94.361698050001,54371.23628928001 2023-10-29,12:04:52.000,302,11070652,-795,0,1698581091,12921.44866242,94.27710849000141,54371.243276400004 2023-10-29,12:04:53.000,302,11070655,-795,0,1698581092,12920.781767729997,94.20661719000054,54371.1734052 2023-10-29,12:04:54.000,302,11070683,-795,0,1698581093,12920.215917689995,93.97399589999986,54371.27122488 2023-10-29,12:04:55.000,302,11070678,-795,0,1698581094,12919.973410529994,94.0162906800033,54371.29218624 2023-10-29,12:04:56.000,302,11070691,-795,0,1698581095,12919.885838499998,94.26301023000269,54371.313147600005 2023-10-29,12:04:57.000,302,11070694,-795,0,1698581096,12919.926256359999,94.75644933000149,54371.25725064001 2023-10-29,12:04:58.000,302,11070650,-795,0,1698581097,12919.879102189989,95.15824974000134,54371.27122488 2023-10-29,12:04:59.000,302,11070687,-795,0,1698581098,12920.20918138,95.45431320000353,54371.410967280004 2023-10-29,12:05:00.000,302,11070672,-795,0,1698581099,12920.714404630002,95.31333060000179,54371.64154224001 2023-10-29,12:05:01.000,302,11070639,-795,0,1698581100,12921.031011199993,95.13710235000326,54371.746349040004 2023-10-29,12:05:02.000,302,11070656,-795,0,1698581101,12921.495816589995,95.27808494999772,54371.84416872 2023-10-29,12:05:03.000,302,11070644,-795,0,1698581102,12921.974094600002,95.51775536999776,54371.85814296001 2023-10-29,12:05:04.000,302,11070681,-795,0,1698581103,12922.371536889994,95.56709928000055,54372.03980808 2023-10-29,12:05:05.000,302,11070613,-795,0,1698581104,12922.836342279996,95.65873796999949,54372.06775656 2023-10-29,12:05:06.000,302,11070663,-795,0,1698581105,12923.402192319998,95.79267144000187,54372.41012544001 2023-10-29,12:05:07.000,302,11070630,-795,0,1698581106,12923.96130604999,95.98299794999912,54372.54288072 2023-10-29,12:05:08.000,302,11070685,-795,0,1698581107,12924.399166199997,96.32135619000474,54372.654674640005 2023-10-29,12:05:09.000,302,11070646,-795,0,1698581108,12924.722509079998,96.72315660000459,54372.97608216 2023-10-29,12:05:10.000,302,11070655,-795,0,1698581109,12924.98522517,97.24479222000082,54373.157747280005 2023-10-29,12:05:11.000,302,11070684,-795,0,1698581110,12925.450030560001,97.66774001999875,54373.29050256 2023-10-29,12:05:12.000,302,11070685,-795,0,1698581111,12925.988935359994,97.61839611000323,54373.29748968001 2023-10-29,12:05:13.000,302,11070656,-795,0,1698581112,12926.46721337,97.39987308000127,54373.33242528 2023-10-29,12:05:14.000,302,11070635,-795,0,1698581113,12926.905073519993,97.28708700000425,54373.73767824 2023-10-29,12:05:15.000,302,11070732,-795,0,1698581114,12927.3631426,97.66069088999939,54373.81453656 2023-10-29,12:05:16.000,302,11070650,-795,0,1698581115,12927.868365850001,98.02019652000308,54373.81453656 2023-10-29,12:05:17.000,302,11070640,-795,0,1698581116,12928.346643859993,98.3444565000027,54373.73069112001 2023-10-29,12:05:18.000,302,11070712,-795,0,1698581117,12928.811449249995,98.43609519000165,54373.83549792 2023-10-29,12:05:19.000,302,11070698,-795,0,1698581118,12929.229100470002,98.86609211999894,54373.84248504 2023-10-29,12:05:20.000,302,11070696,-795,0,1698581119,12929.512025489988,99.3947768700018,54373.78658808 2023-10-29,12:05:21.000,302,11070701,-795,0,1698581120,12929.67369692999,99.60625077000441,54373.62588432 2023-10-29,12:05:22.000,302,11070649,-795,0,1698581121,12929.83536836999,99.5428086000029,54373.48614192001 2023-10-29,12:05:23.000,302,11070678,-795,0,1698581122,12929.889258849995,99.53575947000354,54373.45819344 2023-10-29,12:05:24.000,302,11070656,-795,0,1698581123,12929.889258849995,99.52871034000418,54373.41627072001 2023-10-29,12:05:25.000,302,11070639,-795,0,1698581124,12929.808423129994,99.55690686000162,54373.26954120001 2023-10-29,12:05:26.000,302,11070668,-795,0,1698581125,12929.512025489988,99.51461207999819,54373.21364424 2023-10-29,12:05:27.000,302,11070689,-795,0,1698581126,12929.161737369992,99.40887513000052,54373.087876080004 2023-10-29,12:05:28.000,302,11070690,-795,0,1698581127,12929.067429030001,99.3947768700018,54372.97608216 2023-10-29,12:05:29.000,302,11070726,-795,0,1698581128,12928.88554866,99.38772774000245,54372.920185200004 2023-10-29,12:05:30.000,302,11070638,-795,0,1698581129,12928.454424819989,99.36658035000437,54373.052940479996 2023-10-29,12:05:31.000,302,11070668,-795,0,1698581130,12928.003092049992,99.37362948000373,54372.90621096 2023-10-29,12:05:32.000,302,11070621,-795,0,1698581131,12927.70669441,99.40182600000117,54373.038966240005 2023-10-29,12:05:33.000,302,11070603,-795,0,1698581132,12927.531550349995,99.70493859000271,54373.04595336 2023-10-29,12:05:34.000,302,11070664,-795,0,1698581133,12927.46418725,100.19837769000151,54373.05992760001 2023-10-29,12:05:35.000,302,11070673,-795,0,1698581134,12927.54502297,100.54378505999921,54373.06691472 2023-10-29,12:05:36.000,302,11070667,-795,0,1698581135,12927.62585869,100.8046028700046,54373.038966240005 2023-10-29,12:05:37.000,302,11070676,-795,0,1698581136,12927.673012859996,100.8398485200014,54373.038966240005 2023-10-29,12:05:38.000,302,11070676,-795,0,1698581137,12927.60564976,100.91033982000226,54373.06691472 2023-10-29,12:05:39.000,302,11070633,-795,0,1698581138,12927.733639649996,100.95968372999778,54373.29748968001 2023-10-29,12:05:40.000,302,11070685,-795,0,1698581139,12927.787530130001,101.20640328000445,54373.33242528 2023-10-29,12:05:41.000,302,11070612,-795,0,1698581140,12927.996355739997,101.32623849000083,54373.48614192001 2023-10-29,12:05:42.000,302,11070693,-795,0,1698581141,12927.962674189992,101.3614841400049,54373.52107752 2023-10-29,12:05:43.000,302,11070678,-795,0,1698581142,12928.050246220002,101.8549232400037,54373.63287144001 2023-10-29,12:05:44.000,302,11070674,-795,0,1698581143,12928.158027179998,102.17918322000332,54373.807549440004 2023-10-29,12:05:45.000,302,11070677,-795,0,1698581144,12928.090664080002,102.2355762599982,54374.10799560001 2023-10-29,12:05:46.000,302,11070683,-795,0,1698581145,12928.104136699993,102.14393756999925,54374.35254480001 2023-10-29,12:05:47.000,302,11070655,-795,0,1698581146,12928.056982529997,102.05229888000031,54374.47132584001 2023-10-29,12:05:48.000,302,11070652,-795,0,1698581147,12928.009828360002,101.98180757999944,54374.6320296 2023-10-29,12:05:49.000,302,11070677,-795,0,1698581148,12928.063718839992,101.7068915100026,54374.9115144 2023-10-29,12:05:50.000,302,11070665,-795,0,1698581149,12927.996355739997,101.61525282000366,54374.981385600004 2023-10-29,12:05:51.000,302,11070697,-795,0,1698581150,12928.009828360002,101.59410542999831,54375.02330832001 2023-10-29,12:05:52.000,302,11070640,-795,0,1698581151,12927.854893229996,101.47427022000193,54375.09317952001 2023-10-29,12:05:53.000,302,11070671,-795,0,1698581152,12927.982883119992,101.35443500999827,54375.316767360004 2023-10-29,12:05:54.000,302,11070735,-795,0,1698581153,12928.184972419993,101.15705937000166,54375.57529080001 2023-10-29,12:05:55.000,302,11070681,-795,0,1698581154,12928.259071829998,100.86099590999947,54375.68708472 2023-10-29,12:05:56.000,302,11070720,-795,0,1698581155,12928.184972419993,100.42394985000283,54375.75695592 2023-10-29,12:05:57.000,302,11070673,-795,0,1698581156,12927.962674189992,100.04329683000105,54375.77791728 2023-10-29,12:05:58.000,302,11070632,-795,0,1698581157,12927.66627655,99.70493859000271,54375.9246468 2023-10-29,12:05:59.000,302,11070653,-795,0,1698581158,12927.34293367,99.3313347000003,54375.91765968 2023-10-29,12:06:00.000,302,11070671,-795,0,1698581159,12927.006118169993,99.07756602000154,54375.994518 2023-10-29,12:06:01.000,302,11070653,-795,0,1698581160,12926.50763123,98.95068167999852,54376.09932480001 2023-10-29,12:06:02.000,302,11070711,-795,0,1698581161,12926.110188939994,98.9365834199998,54376.21111872 2023-10-29,12:06:03.000,302,11070665,-795,0,1698581162,12925.968726429994,99.05641863000346,54376.45566792001 2023-10-29,12:06:04.000,302,11070655,-795,0,1698581163,12925.955253809989,99.09166428000026,54376.560474720005 2023-10-29,12:06:05.000,302,11070695,-795,0,1698581164,12925.793582369988,98.96477994000452,54376.63733304 2023-10-29,12:06:06.000,302,11070633,-795,0,1698581165,12925.254677569996,98.77445343,54376.560474720005 2023-10-29,12:06:07.000,302,11070651,-795,0,1698581166,12924.951543619994,98.6264216999989,54376.70720424 2023-10-29,12:06:08.000,302,11070676,-795,0,1698581167,12924.527156089993,98.78150255999935,54376.86092088 2023-10-29,12:06:09.000,302,11070645,-795,0,1698581168,12924.04887808,98.95068167999852,54377.02162464 2023-10-29,12:06:10.000,302,11070666,-795,0,1698581169,12923.476291729989,99.34543295999902,54377.09149584 2023-10-29,12:06:11.000,302,11070660,-795,0,1698581170,12923.099058369997,99.52166121000482,54377.25918672 2023-10-29,12:06:12.000,302,11070634,-795,0,1698581171,12923.200103019997,99.71903685000143,54377.38495488 2023-10-29,12:06:13.000,302,11070655,-795,0,1698581172,12923.355038150003,99.95870727000147,54377.636491200006 2023-10-29,12:06:14.000,302,11070664,-795,0,1698581173,12923.301147669998,100.29706550999981,54377.69238816 2023-10-29,12:06:15.000,302,11070597,-795,0,1698581174,12923.301147669998,100.55788331999793,54377.79719496001 2023-10-29,12:06:16.000,302,11070691,-795,0,1698581175,12923.260729809997,100.60017810000136,54377.804182080006 2023-10-29,12:06:17.000,302,11070645,-795,0,1698581176,12923.240520879997,100.57198158000392,54377.76225936 2023-10-29,12:06:18.000,302,11070623,-795,0,1698581177,12923.462819109998,100.55788331999793,54377.84610480001 2023-10-29,12:06:19.000,302,11070688,-795,0,1698581178,12923.260729809997,100.79755373999797,54377.83911768 2023-10-29,12:06:20.000,302,11070633,-795,0,1698581179,12923.092322060002,101.26984544999868,54377.89501464001 2023-10-29,12:06:21.000,302,11070626,-795,0,1698581180,12923.011486340001,101.6082036900043,54377.84610480001 2023-10-29,12:06:22.000,302,11070672,-795,0,1698581181,12923.018222649996,101.81967758999963,54377.64347832 2023-10-29,12:06:23.000,302,11070622,-795,0,1698581182,12922.930650620001,101.89721801999985,54377.76225936 2023-10-29,12:06:24.000,302,11070629,-795,0,1698581183,12922.62751667,102.20737974000076,54377.76924648 2023-10-29,12:06:25.000,302,11070677,-795,0,1698581184,12922.371536889994,102.32721495000442,54377.84610480001 2023-10-29,12:06:26.000,302,11070655,-795,0,1698581185,12922.081875559998,102.12983931000053,54377.86706616 2023-10-29,12:06:27.000,302,11070676,-795,0,1698581186,12921.765268989991,102.05229888000031,54377.92296312001 2023-10-29,12:06:28.000,302,11070647,-795,0,1698581187,12921.644015409991,102.28492017000099,54378.13257672001 2023-10-29,12:06:29.000,302,11070623,-795,0,1698581188,12921.3678267,102.58098363000317,54378.25834488001 2023-10-29,12:06:30.000,302,11070649,-795,0,1698581189,12921.111846919994,102.71491709999827,54378.08366688 2023-10-29,12:06:31.000,302,11070667,-795,0,1698581190,12920.835658210002,102.6585240600034,54378.03475704 2023-10-29,12:06:32.000,302,11070702,-795,0,1698581191,12920.498842709996,102.56688537000446,54377.86007904 2023-10-29,12:06:33.000,302,11070691,-795,0,1698581192,12920.47189747,102.58803276000253,54377.74828512 2023-10-29,12:06:34.000,302,11070644,-795,0,1698581193,12920.41127068,102.73606449000363,54377.69937528 2023-10-29,12:06:35.000,302,11070669,-795,0,1698581194,12920.14855459,102.56688537000446,54377.53867152001 2023-10-29,12:06:36.000,302,11070694,-795,0,1698581195,12919.973410529994,102.55278710999846,54377.4268776 2023-10-29,12:06:37.000,302,11070660,-795,0,1698581196,12919.724167059998,102.46819754999888,54377.17534128001 2023-10-29,12:06:38.000,302,11070662,-795,0,1698581197,12919.434505730002,102.32016581999778,54376.9727148 2023-10-29,12:06:39.000,302,11070659,-795,0,1698581198,12918.86865569,102.25672365000355,54376.81201104 2023-10-29,12:06:40.000,302,11070667,-795,0,1698581199,12918.215233620002,101.99590583999816,54376.54650048 2023-10-29,12:06:41.000,302,11070649,-795,0,1698581200,12917.62243833999,101.83377584999835,54376.3089384 2023-10-29,12:06:42.000,302,11070653,-795,0,1698581201,12917.359722249988,102.08049539999774,54376.19714448001 2023-10-29,12:06:43.000,302,11070680,-795,0,1698581202,12917.373194869993,102.18623235000268,54376.19714448001 2023-10-29,12:06:44.000,302,11070693,-795,0,1698581203,12917.090269849992,102.3483623400025,54375.91067256001 2023-10-29,12:06:45.000,302,11070670,-795,0,1698581204,12916.867971619991,102.37655885999993,54375.74298168001 2023-10-29,12:06:46.000,302,11070625,-795,0,1698581205,12916.75345435,102.33426408000378,54375.34471584 2023-10-29,12:06:47.000,302,11070723,-795,0,1698581206,12916.436847779994,101.9888567099988,54375.09317952001 2023-10-29,12:06:48.000,302,11070626,-795,0,1698581207,12915.870997739992,101.71394064000197,54374.953437120006 2023-10-29,12:06:49.000,302,11070685,-795,0,1698581208,12915.42640127999,101.67164585999853,54374.834656080006 2023-10-29,12:06:50.000,302,11070701,-795,0,1698581209,12914.961595889989,101.53066326000408,54374.67395232 2023-10-29,12:06:51.000,302,11070685,-795,0,1698581210,12914.624780389997,101.00902764000057,54374.35254480001 2023-10-29,12:06:52.000,302,11070669,-795,0,1698581211,12914.20712916999,100.31821289999789,54374.094021360004 2023-10-29,12:06:53.000,302,11070658,-795,0,1698581212,12913.843368429989,99.56395599000098,54373.758639600004 2023-10-29,12:06:54.000,302,11070647,-795,0,1698581213,12913.351617799992,99.05641863000346,54373.45120632 2023-10-29,12:06:55.000,302,11070671,-795,0,1698581214,12912.496106429993,98.50658649000252,54373.17172152 2023-10-29,12:06:56.000,302,11070657,-795,0,1698581215,12911.46545099999,98.16117912000482,54372.7105716 2023-10-29,12:06:57.000,302,11070725,-795,0,1698581216,12910.61667594,97.78052610000304,54372.47300952 2023-10-29,12:06:58.000,302,11070616,-795,0,1698581217,12910.030616969998,97.39987308000127,54372.22846032 2023-10-29,12:06:59.000,302,11070667,-795,0,1698581218,12909.43782169,97.07561310000165,54372.22846032 2023-10-29,12:07:00.000,302,11070672,-795,0,1698581219,12908.831553789998,97.01217093000014,54372.00487248001 2023-10-29,12:07:01.000,302,11070697,-795,0,1698581220,12908.272440059991,96.81479529000353,54371.90705280001 2023-10-29,12:07:02.000,302,11070665,-795,0,1698581221,12907.679644779993,96.71610746999795,54371.61359376 2023-10-29,12:07:03.000,302,11070644,-795,0,1698581222,12907.113794739991,96.96282702000462,54371.58564528 2023-10-29,12:07:04.000,302,11070639,-795,0,1698581223,12906.655725659999,97.37167656000383,54371.39699304 2023-10-29,12:07:05.000,302,11070680,-795,0,1698581224,12906.069666689997,97.37167656000383,54371.57167104001 2023-10-29,12:07:06.000,302,11070687,-795,0,1698581225,12905.241100559993,97.4421678600047,54371.6625036 2023-10-29,12:07:07.000,302,11070671,-795,0,1698581226,12904.446215979995,97.80872262000048,54371.64154224001 2023-10-29,12:07:08.000,302,11070738,-795,0,1698581227,12904.095927859998,98.25986694000312,54371.802246 2023-10-29,12:07:09.000,302,11070646,-795,0,1698581228,12903.853420699998,98.3444565000027,54372.08871792 2023-10-29,12:07:10.000,302,11070631,-795,0,1698581229,12903.435769479991,98.316259979998,54372.19352472001 2023-10-29,12:07:11.000,302,11070707,-795,0,1698581230,12903.05179980999,98.38675127999886,54372.270383040006 2023-10-29,12:07:12.000,302,11070662,-795,0,1698581231,12902.647621210002,98.71806038999785,54372.29134440001 2023-10-29,12:07:13.000,302,11070675,-795,0,1698581232,12902.445531910002,98.8731412499983,54372.47999664001 2023-10-29,12:07:14.000,302,11070687,-795,0,1698581233,12902.411850359997,98.82379734000278,54372.64768752001 2023-10-29,12:07:15.000,302,11070697,-795,0,1698581234,12902.048089619995,98.50658649000252,54372.78742992 2023-10-29,12:07:16.000,302,11070703,-795,0,1698581235,12901.421612789993,98.40789867000422,54372.72454584001 2023-10-29,12:07:17.000,302,11070710,-795,0,1698581236,12901.04437943,98.4924882300038,54372.76646856001 2023-10-29,12:07:18.000,302,11070678,-795,0,1698581237,12900.492002009989,98.65461822000361,54372.66864888 2023-10-29,12:07:19.000,302,11070669,-795,0,1698581238,12899.73753528999,98.69691299999977,54372.78742992 2023-10-29,12:07:20.000,302,11070677,-795,0,1698581239,12899.084113219993,98.55593039999803,54372.90621096 2023-10-29,12:07:21.000,302,11070636,-795,0,1698581240,12898.41721852999,98.35855476000143,54372.89223672001 2023-10-29,12:07:22.000,302,11070660,-795,0,1698581241,12897.965885759993,97.97085261000029,54372.94813368 2023-10-29,12:07:23.000,302,11070665,-795,0,1698581242,12897.878313729998,97.49151177000022,54373.2346056 2023-10-29,12:07:24.000,302,11070709,-795,0,1698581243,12898.060194099999,97.02626918999886,54373.33242528 2023-10-29,12:07:25.000,302,11070708,-795,0,1698581244,12898.013039929989,96.16627533000428,54373.493129040005 2023-10-29,12:07:26.000,302,11070665,-795,0,1698581245,12897.642542879992,95.39087103000202,54373.47216768 2023-10-29,12:07:27.000,302,11070646,-795,0,1698581246,12897.40677203,95.07366018000175,54373.68178128001 2023-10-29,12:07:28.000,302,11070680,-795,0,1698581247,12897.04301129,95.1300532200039,54373.90536912 2023-10-29,12:07:29.000,302,11070659,-795,0,1698581248,12896.578205899998,95.10890582999855,54374.05908576 2023-10-29,12:07:30.000,302,11070680,-795,0,1698581249,12896.140345749991,95.1652988700007,54374.23376376001 2023-10-29,12:07:31.000,302,11070707,-795,0,1698581250,12895.891102279995,95.17234800000006,54374.32459632001 2023-10-29,12:07:32.000,302,11070648,-795,0,1698581251,12895.80353025,94.89038280000386,54374.35254480001 2023-10-29,12:07:33.000,302,11070625,-795,0,1698581252,12895.78332132,94.4603858699993,54374.4573516 2023-10-29,12:07:34.000,302,11070699,-795,0,1698581253,12895.702485599999,94.16432241000439,54374.35254480001 2023-10-29,12:07:35.000,302,11070646,-795,0,1698581254,12895.729430839994,93.80481678000069,54374.27568648001 2023-10-29,12:07:36.000,302,11070677,-795,0,1698581255,12895.520605229998,93.0646581300025,54374.12196984 2023-10-29,12:07:37.000,302,11070729,-795,0,1698581256,12894.77961112999,92.48662947000412,54373.82152368001 2023-10-29,12:07:38.000,302,11070628,-795,0,1698581257,12893.829791420001,92.25400818000344,54373.50710328 2023-10-29,12:07:39.000,302,11070695,-795,0,1698581258,12893.371722339994,92.17646775000321,54373.31845104001 2023-10-29,12:07:40.000,302,11070665,-795,0,1698581259,12893.082061009998,91.96499385000061,54373.12979880001 2023-10-29,12:07:41.000,302,11070655,-795,0,1698581260,12892.799135989997,91.63368474000163,54372.822365520005 2023-10-29,12:07:42.000,302,11070659,-795,0,1698581261,12892.2669675,91.50680039999861,54372.47300952 2023-10-29,12:07:43.000,302,11070670,-795,0,1698581262,12891.997515099989,91.61958648000291,54372.34724136 2023-10-29,12:07:44.000,302,11070694,-795,0,1698581263,12891.862788899998,91.49975126999925,54372.28435728 2023-10-29,12:07:45.000,302,11070707,-795,0,1698581264,12891.317147789996,91.4081125800003,54371.92801416001 2023-10-29,12:07:46.000,302,11070686,-795,0,1698581265,12890.589626309993,91.56319344000076,54371.76032328001 2023-10-29,12:07:47.000,302,11070638,-795,0,1698581266,12890.252810810001,91.33762127999944,54371.59263240001 2023-10-29,12:07:48.000,302,11070666,-795,0,1698581267,12889.92946793,91.04860695000389,54371.51577408 2023-10-29,12:07:49.000,302,11070694,-795,0,1698581268,12889.72064231999,90.94286999999895,54371.431928640006 2023-10-29,12:07:50.000,302,11070673,-795,0,1698581269,12889.579179809989,90.46352915999887,54371.3480832 2023-10-29,12:07:51.000,302,11070666,-795,0,1698581270,12889.68696077,89.75156702999811,54371.25026352 2023-10-29,12:07:52.000,302,11070662,-795,0,1698581271,12889.653279219994,89.08894881000015,54371.13148248 2023-10-29,12:07:53.000,302,11070696,-795,0,1698581272,12889.565707189999,88.67305014000158,54371.1734052 2023-10-29,12:07:54.000,302,11070644,-795,0,1698581273,12889.417508369988,88.32764277000388,54371.27122488 2023-10-29,12:07:55.000,302,11070679,-795,0,1698581274,12889.262573239997,87.672073679998,54371.32712184 2023-10-29,12:07:56.000,302,11070671,-795,0,1698581275,12888.986384529991,86.70634286999848,54371.362057440005 2023-10-29,12:07:57.000,302,11070632,-795,0,1698581276,12889.026802389992,85.87454553000134,54371.28519912001 2023-10-29,12:07:58.000,302,11070692,-795,0,1698581277,12889.228891689992,85.536187290003,54371.480838480005 2023-10-29,12:07:59.000,302,11070665,-795,0,1698581278,12889.329936339993,85.3247133900004,54371.5576968 2023-10-29,12:08:00.000,302,11070710,-795,0,1698581279,12889.222155379997,85.16963252999994,54371.63455512 2023-10-29,12:08:01.000,302,11070721,-795,0,1698581280,12889.323200029998,85.09914122999908,54371.61359376 2023-10-29,12:08:02.000,302,11070718,-795,0,1698581281,12889.754323869995,85.06389558000228,54371.85115584 2023-10-29,12:08:03.000,302,11070716,-795,0,1698581282,12890.320173909997,84.97225689000334,54372.151602000005 2023-10-29,12:08:04.000,302,11070658,-795,0,1698581283,12890.784979299999,85.38110643000255,54372.34724136 2023-10-29,12:08:05.000,302,11070642,-795,0,1698581284,12891.135267419995,85.83225074999791,54372.50794512001 2023-10-29,12:08:06.000,302,11070648,-795,0,1698581285,12891.20936683,86.34683724000206,54372.51493224 2023-10-29,12:08:07.000,302,11070640,-795,0,1698581286,12891.364301959991,86.84027634000086,54372.73153296 2023-10-29,12:08:08.000,302,11070679,-795,0,1698581287,12891.882997829998,87.22797849000199,54372.85730112 2023-10-29,12:08:09.000,302,11070677,-795,0,1698581288,12892.34780322,86.95306241999788,54373.26954120001 2023-10-29,12:08:10.000,302,11070660,-795,0,1698581289,12892.563365139991,86.27634594000119,54373.50710328 2023-10-29,12:08:11.000,302,11070691,-795,0,1698581290,12892.704827649992,86.00142987000436,54373.60492296001 2023-10-29,12:08:12.000,302,11070714,-795,0,1698581291,12892.792399680002,85.73356292999961,54373.67479416 2023-10-29,12:08:13.000,302,11070682,-795,0,1698581292,12892.48926573,85.5714329399998,54373.94030472001 2023-10-29,12:08:14.000,302,11070678,-795,0,1698581293,12891.701117459997,85.90274204999878,54373.807549440004 2023-10-29,12:08:15.000,302,11070637,-795,0,1698581294,12890.764770369999,86.41732854000293,54374.05908576 2023-10-29,12:08:16.000,302,11070682,-795,0,1698581295,12890.212392950001,86.76273591000063,54373.96126608 2023-10-29,12:08:17.000,302,11070697,-795,0,1698581296,12890.212392950001,87.03765198000474,54374.22677664 2023-10-29,12:08:18.000,302,11070677,-795,0,1698581297,12889.855368519995,87.62977890000184,54374.52023568001 2023-10-29,12:08:19.000,302,11070694,-795,0,1698581298,12889.545498259999,88.1584636500047,54374.86260456 2023-10-29,12:08:20.000,302,11070708,-795,0,1698581299,12889.363617889998,88.36993755000003,54375.149076480004 2023-10-29,12:08:21.000,302,11070639,-795,0,1698581300,12889.013329770001,88.2923971199998,54375.28183176001 2023-10-29,12:08:22.000,302,11070663,-795,0,1698581301,12888.60915117,88.17961104000278,54375.25388328 2023-10-29,12:08:23.000,302,11070650,-795,0,1698581302,12888.575469619995,87.9469897500021,54375.42856128001 2023-10-29,12:08:24.000,302,11070698,-795,0,1698581303,12888.258863049989,87.57338585999969,54375.64516200001 2023-10-29,12:08:25.000,302,11070681,-795,0,1698581304,12887.713221940001,87.11519240999769,54375.83381424001 2023-10-29,12:08:26.000,302,11070667,-795,0,1698581305,12886.925073669998,86.53716374999931,54375.91067256001 2023-10-29,12:08:27.000,302,11070667,-795,0,1698581306,12886.460268279996,85.97323334999965,54376.008492240006 2023-10-29,12:08:28.000,302,11070684,-795,0,1698581307,12886.10324384999,85.65602249999938,54375.93163392001 2023-10-29,12:08:29.000,302,11070702,-795,0,1698581308,12885.672120009993,85.64897337000002,54376.08535056 2023-10-29,12:08:30.000,302,11070696,-795,0,1698581309,12885.09279735,85.94503683000221,54376.04342784 2023-10-29,12:08:31.000,302,11070662,-795,0,1698581310,12884.86376280999,85.980282479999,54376.176183120006 2023-10-29,12:08:32.000,302,11070710,-795,0,1698581311,12884.917653289995,85.80405423000047,54376.35086112 2023-10-29,12:08:33.000,302,11070686,-795,0,1698581312,12885.348777129992,85.66307162999874,54376.65130728001 2023-10-29,12:08:34.000,302,11070674,-795,0,1698581313,12885.678856320003,85.62782598000194,54377.112457200004 2023-10-29,12:08:35.000,302,11070687,-795,0,1698581314,12885.955045029994,85.25422208999953,54377.52469728 2023-10-29,12:08:36.000,302,11070699,-795,0,1698581315,12885.820318829989,85.21897644000273,54377.82514344001 2023-10-29,12:08:37.000,302,11070648,-795,0,1698581316,12885.766428349998,85.69126815000345,54378.24437064 2023-10-29,12:08:38.000,302,11070640,-795,0,1698581317,12885.719274179988,85.89569291999942,54378.523855440006 2023-10-29,12:08:39.000,302,11070679,-795,0,1698581318,12885.833791449993,86.0296263900018,54378.95006976001 2023-10-29,12:08:40.000,302,11070675,-795,0,1698581319,12885.867472999998,86.15651073000481,54379.33436136001 2023-10-29,12:08:41.000,302,11070660,-795,0,1698581320,12885.894418239994,86.29044419999991,54379.8024984 2023-10-29,12:08:42.000,302,11070670,-795,0,1698581321,12886.04261705999,86.45962331999908,54380.26364832 2023-10-29,12:08:43.000,302,11070709,-795,0,1698581322,12886.32554207999,86.76273591000063,54380.78768232 2023-10-29,12:08:44.000,302,11070666,-795,0,1698581323,12886.756665920002,87.0447011100041,54381.27678072001 2023-10-29,12:08:45.000,302,11070674,-795,0,1698581324,12887.093481419994,87.25617500999942,54381.82876320001 2023-10-29,12:08:46.000,302,11070670,-795,0,1698581325,12887.26188916999,87.33371543999965,54382.20606768001 2023-10-29,12:08:47.000,302,11070673,-795,0,1698581326,12887.969201719992,87.89059670999995,54382.74407592 2023-10-29,12:08:48.000,302,11070701,-795,0,1698581327,12888.81124047,88.26420060000237,54383.31003264001 2023-10-29,12:08:49.000,302,11070671,-795,0,1698581328,12889.242364309997,88.72944318000373,54383.84105376001 2023-10-29,12:08:50.000,302,11070668,-795,0,1698581329,12889.88905007,88.9973101200012,54384.42098472 2023-10-29,12:08:51.000,302,11070730,-795,0,1698581330,12890.643516789998,88.97616273000313,54384.86117328 2023-10-29,12:08:52.000,302,11070695,-795,0,1698581331,12890.933178119994,88.8986223000029,54385.26642624 2023-10-29,12:08:53.000,302,11070689,-795,0,1698581332,12890.953387049994,88.70124665999901,54385.75552464001 2023-10-29,12:08:54.000,302,11070693,-795,0,1698581333,12890.83886977999,88.57436232000327,54386.07693216 2023-10-29,12:08:55.000,302,11070713,-795,0,1698581334,12891.12853111,88.41223233000346,54386.34942984 2023-10-29,12:08:56.000,302,11070673,-795,0,1698581335,12891.31041148,88.22190581999894,54386.405326800006 2023-10-29,12:08:57.000,302,11070656,-795,0,1698581336,12891.20936683,87.82715453999845,54386.335455600005 2023-10-29,12:08:58.000,302,11070661,-795,0,1698581337,12890.83886977999,87.69322107000335,54386.31449424 2023-10-29,12:08:59.000,302,11070636,-795,0,1698581338,12890.528999519993,87.68617194000399,54386.1957132 2023-10-29,12:09:00.000,302,11070690,-795,0,1698581339,12890.333646530002,87.82715453999845,54385.99308672001 2023-10-29,12:09:01.000,302,11070632,-795,0,1698581340,12890.374064390002,88.18666017000214,54385.762511760004 2023-10-29,12:09:02.000,302,11070658,-795,0,1698581341,12890.697407269989,88.03862844000105,54385.57385952 2023-10-29,12:09:03.000,302,11070707,-795,0,1698581342,12890.89949656999,87.89059670999995,54385.22450352001 2023-10-29,12:09:04.000,302,11070690,-795,0,1698581343,12891.384510889991,88.22190581999894,54385.23847776 2023-10-29,12:09:05.000,302,11070671,-795,0,1698581344,12892.11876867999,88.35583929000131,54385.329310320005 2023-10-29,12:09:06.000,302,11070682,-795,0,1698581345,12892.886708019993,88.4756744999977,54385.427130000004 2023-10-29,12:09:07.000,302,11070652,-795,0,1698581346,12893.654647359996,88.49682189000305,54385.27341336001 2023-10-29,12:09:08.000,302,11070681,-795,0,1698581347,12893.964517619992,88.51796928000113,54385.16860656 2023-10-29,12:09:09.000,302,11070648,-795,0,1698581348,12894.031880720002,88.58846058000199,54384.826237680005 2023-10-29,12:09:10.000,302,11070708,-795,0,1698581349,12894.328278359993,88.9620644700044,54384.85418616 2023-10-29,12:09:11.000,302,11070636,-795,0,1698581350,12894.58425814,89.33566835999954,54384.59566272 2023-10-29,12:09:12.000,302,11070664,-795,0,1698581351,12894.712248029995,89.8009109400009,54384.337139279996 2023-10-29,12:09:13.000,302,11070684,-795,0,1698581352,12894.873919469996,90.35779221000121,54384.35111352 2023-10-29,12:09:14.000,302,11070682,-795,0,1698581353,12895.082745079992,90.79483826999785,54384.26028096 2023-10-29,12:09:15.000,302,11070649,-795,0,1698581354,12895.251152830002,90.92172261000087,54384.01573176 2023-10-29,12:09:16.000,302,11070704,-795,0,1698581355,12895.331988550002,91.02041042999917,54383.91092496001 2023-10-29,12:09:17.000,302,11070653,-795,0,1698581356,12895.379142719998,91.25303171999985,54383.81310528001 2023-10-29,12:09:18.000,302,11070678,-795,0,1698581357,12895.102954009992,91.54909518000204,54383.52663336001 2023-10-29,12:09:19.000,302,11070672,-795,0,1698581358,12894.692039099995,92.02843602000212,54383.23317432 2023-10-29,12:09:20.000,302,11070727,-795,0,1698581359,12894.449531939994,92.95892118000484,54383.06548344 2023-10-29,12:09:21.000,302,11070722,-795,0,1698581360,12894.207024779993,93.49465505999979,54382.75805016001 2023-10-29,12:09:22.000,302,11070672,-795,0,1698581361,12893.917363449997,93.6215394000028,54382.646256240005 2023-10-29,12:09:23.000,302,11070712,-795,0,1698581362,12893.890418210001,93.69203070000367,54382.597346400005 2023-10-29,12:09:24.000,302,11070729,-795,0,1698581363,12893.796109869996,93.7202272200011,54382.41568128 2023-10-29,12:09:25.000,302,11070675,-795,0,1698581364,12893.957781309997,93.88235721000092,54382.108248 2023-10-29,12:09:26.000,302,11070689,-795,0,1698581365,12894.240706329998,94.28415762000077,54381.91260864 2023-10-29,12:09:27.000,302,11070694,-795,0,1698581366,12894.105980129993,94.55907369000488,54381.640110960005 2023-10-29,12:09:28.000,302,11070668,-795,0,1698581367,12893.735483079996,94.62251585999911,54381.50036856 2023-10-29,12:09:29.000,302,11070693,-795,0,1698581368,12893.412140199995,94.78464584999892,54381.49338144001 2023-10-29,12:09:30.000,302,11070676,-795,0,1698581369,12893.31783185999,95.21464278000349,54381.38857464 2023-10-29,12:09:31.000,302,11070638,-795,0,1698581370,12893.32456817,95.7574257899978,54381.21389664 2023-10-29,12:09:32.000,302,11070718,-795,0,1698581371,12893.5468664,95.99004707999848,54381.05319288 2023-10-29,12:09:33.000,302,11070661,-795,0,1698581372,12893.782637249991,96.15217706999829,54381.00428304 2023-10-29,12:09:34.000,302,11070660,-795,0,1698581373,12893.876945589996,96.08873490000406,54380.7806952 2023-10-29,12:09:35.000,302,11070666,-795,0,1698581374,12893.44582175,95.82791708999866,54380.50819752001 2023-10-29,12:09:36.000,302,11070733,-795,0,1698581375,12893.230259829994,96.01824360000319,54380.179802880004 2023-10-29,12:09:37.000,302,11070686,-795,0,1698581376,12893.412140199995,96.51168270000198,54379.90730520001 2023-10-29,12:09:38.000,302,11070685,-795,0,1698581377,12893.64117473999,96.86413919999904,54379.8024984 2023-10-29,12:09:39.000,302,11070660,-795,0,1698581378,12894.314805739989,97.1179078799978,54379.69070448001 2023-10-29,12:09:40.000,302,11070687,-795,0,1698581379,12895.069272460001,97.66069088999939,54379.64179464001 2023-10-29,12:09:41.000,302,11070613,-795,0,1698581380,12895.722694529999,97.76642784000433,54379.5579492 2023-10-29,12:09:42.000,302,11070663,-795,0,1698581381,12896.200972539991,97.98495086999901,54379.3483356 2023-10-29,12:09:43.000,302,11070694,-795,0,1698581382,12896.598414829998,98.68281474000105,54379.39724544 2023-10-29,12:09:44.000,302,11070687,-795,0,1698581383,12897.13731962999,99.07756602000154,54379.578910560005 2023-10-29,12:09:45.000,302,11070689,-795,0,1698581384,12897.757060149997,99.17625383999984,54379.7326272 2023-10-29,12:09:46.000,302,11070677,-795,0,1698581385,12898.087139339994,99.74723336999887,54379.76057568 2023-10-29,12:09:47.000,302,11070634,-795,0,1698581386,12898.53847210999,99.78247902000294,54379.80948552001 2023-10-29,12:09:48.000,302,11070642,-795,0,1698581387,12899.218839419998,99.35953121999773,54379.8723696 2023-10-29,12:09:49.000,302,11070699,-795,0,1698581388,12899.71732635999,98.8026499500047,54379.99115064 2023-10-29,12:09:50.000,302,11070665,-795,0,1698581389,12900.256231159998,98.68281474000105,54379.82345976 2023-10-29,12:09:51.000,302,11070629,-795,0,1698581390,12900.79513595999,98.17527738000354,54379.72564008 2023-10-29,12:09:52.000,302,11070723,-795,0,1698581391,12901.327304450002,97.38577482000255,54379.45314240001 2023-10-29,12:09:53.000,302,11070669,-795,0,1698581392,12901.670856259989,96.80774616000417,54379.341348480004 2023-10-29,12:09:54.000,302,11070691,-795,0,1698581393,12902.324278330001,96.90643398000248,54379.27147728 2023-10-29,12:09:55.000,302,11070657,-795,0,1698581394,12902.822765269993,97.16020266000123,54379.08282504 2023-10-29,12:09:56.000,302,11070691,-795,0,1698581395,12903.388615309996,97.082662230001,54378.91513416 2023-10-29,12:09:57.000,302,11070632,-795,0,1698581396,12903.806266530002,96.75135312000202,54378.39808728001 2023-10-29,12:09:58.000,302,11070662,-795,0,1698581397,12904.244126679994,96.64561617000436,54378.55180392 2023-10-29,12:09:59.000,302,11070671,-795,0,1698581398,12904.769558859996,96.63151790999837,54378.44699712001 2023-10-29,12:10:00.000,302,11070643,-795,0,1698581399,12905.44992616999,96.89233572000376,54378.36315168 2023-10-29,12:10:01.000,302,11070663,-795,0,1698581400,12905.80021429,97.28708700000425,54378.265332 2023-10-29,12:10:02.000,302,11070649,-795,0,1698581401,12906.103348240002,97.18839917999867,54378.32122896 2023-10-29,12:10:03.000,302,11070659,-795,0,1698581402,12906.588362559989,96.95577788999799,54378.46097136 2023-10-29,12:10:04.000,302,11070657,-795,0,1698581403,12907.423665000002,96.97692528000334,54378.49590696001 2023-10-29,12:10:05.000,302,11070629,-795,0,1698581404,12908.225285889996,97.55495394000172,54378.474945600006 2023-10-29,12:10:06.000,302,11070645,-795,0,1698581405,12909.43782169,98.17527738000354,54378.63564936001 2023-10-29,12:10:07.000,302,11070738,-795,0,1698581406,12910.46847711999,98.32330911000463,54378.67757208 2023-10-29,12:10:08.000,302,11070628,-795,0,1698581407,12911.310515869998,98.05544216999988,54378.91513416 2023-10-29,12:10:09.000,302,11070678,-795,0,1698581408,12911.943729009996,97.60429785000451,54379.11776064001 2023-10-29,12:10:10.000,302,11070661,-595,0,1698581409,12912.415270709993,97.43511872999807,54379.13872200001 2023-10-29,12:10:11.000,302,11070713,-795,0,1698581410,12912.76555882999,97.35757829999784,54379.29942576 2023-10-29,12:10:12.000,302,11070671,-795,0,1698581411,12913.06869277999,97.29413613000361,54379.488078 2023-10-29,12:10:13.000,302,11070628,-795,0,1698581412,12913.506552929997,97.30118526000297,54379.39025832 2023-10-29,12:10:14.000,302,11070709,-795,0,1698581413,12913.789477949998,97.13905527000315,54378.81731448 2023-10-29,12:10:15.000,302,11070686,-795,0,1698581414,12914.058930349995,96.94167962999927,54379.005966720004 2023-10-29,12:10:16.000,302,11070695,-795,0,1698581415,12913.998303559994,96.99102354000206,54378.84526296 2023-10-29,12:10:17.000,302,11070651,-795,0,1698581416,12914.33511906,97.15315353000187,54378.6496236 2023-10-29,12:10:18.000,302,11070689,-795,0,1698581417,12915.008750059998,97.540855680003,54378.42603576001 2023-10-29,12:10:19.000,302,11070676,-795,0,1698581418,12915.729535229992,97.47036438000214,54378.31424184 2023-10-29,12:10:20.000,302,11070674,-795,0,1698581419,12916.436847779994,97.66774001999875,54378.335203200004 2023-10-29,12:10:21.000,302,11070674,-795,0,1698581420,12917.278886530003,97.73118219000025,54378.25834488001 2023-10-29,12:10:22.000,302,11070641,-795,0,1698581421,12917.555075239994,97.92855783000414,54377.999821440004 2023-10-29,12:10:23.000,302,11070706,-795,0,1698581422,12917.487712139999,98.39380040999822,54377.87405328001 2023-10-29,12:10:24.000,302,11070613,-795,0,1698581423,12917.278886530003,98.55593039999803,54377.86007904 2023-10-29,12:10:25.000,302,11070678,-795,0,1698581424,12916.962279959997,98.90133777000301,54377.741298 2023-10-29,12:10:26.000,302,11070655,-795,0,1698581425,12917.049851989992,99.19035209999856,54377.5316844 2023-10-29,12:10:27.000,302,11070652,-795,0,1698581426,12917.231732359993,99.16215558000113,54377.25918672 2023-10-29,12:10:28.000,302,11070655,-795,0,1698581427,12917.858209189995,99.40182600000117,54376.92380496 2023-10-29,12:10:29.000,302,11070645,-795,0,1698581428,12918.996645579995,99.8529703200038,54376.80502392 2023-10-29,12:10:30.000,302,11070658,-795,0,1698581429,12920.195708759995,100.04329683000105,54376.441693680004 2023-10-29,12:10:31.000,302,11070659,-795,0,1698581430,12921.057956439989,99.690840330004,54376.08535056 2023-10-29,12:10:32.000,302,11070688,-795,0,1698581431,12921.495816589995,99.14805732000241,54375.52638096001 2023-10-29,12:10:33.000,302,11070690,-795,0,1698581432,12921.852841020002,98.76740430000063,54375.09317952001 2023-10-29,12:10:34.000,302,11070657,-795,0,1698581433,12922.209865449993,98.57707779000339,54374.79273336 2023-10-29,12:10:35.000,302,11070692,-795,0,1698581434,12922.49952677999,98.96477994000452,54374.33857056 2023-10-29,12:10:36.000,302,11070700,-795,0,1698581435,12922.78918811,99.8529703200038,54373.947291840006 2023-10-29,12:10:37.000,302,11070624,-795,0,1698581436,12923.126003609992,100.2336233399983,54373.57697448 2023-10-29,12:10:38.000,302,11070697,-795,0,1698581437,12923.577336379989,100.12083726000128,54373.36736088001 2023-10-29,12:10:39.000,302,11070685,-795,0,1698581438,12924.432847750002,99.77542989000358,54373.17172152 2023-10-29,12:10:40.000,302,11070645,-795,0,1698581439,12925.26815019,99.83182292999845,54372.94813368 2023-10-29,12:10:41.000,302,11070667,-795,0,1698581440,12926.13713417999,99.99395291999826,54372.68262312 2023-10-29,12:10:42.000,302,11070666,-795,0,1698581441,12926.851183040002,99.83182292999845,54372.62672616001 2023-10-29,12:10:43.000,302,11070677,-795,0,1698581442,12927.37661521999,99.62739816000249,54372.61973904 2023-10-29,12:10:44.000,302,11070722,-795,0,1698581443,12927.969410500002,99.8882159700006,54372.64768752001 2023-10-29,12:10:45.000,302,11070673,-795,0,1698581444,12928.387061719994,100.00805118000426,54372.5708292 2023-10-29,12:10:46.000,302,11070661,-795,0,1698581445,12928.440952199999,99.40887513000052,54372.43108680001 2023-10-29,12:10:47.000,302,11070754,-795,0,1698581446,12928.312962309989,98.55593039999803,54372.102692160006 2023-10-29,12:10:48.000,302,11070704,-795,0,1698581447,12928.71714090999,97.8228208799992,54371.96294976 2023-10-29,12:10:49.000,302,11070683,-795,0,1698581448,12929.107846890001,97.00512180000078,54371.99089824 2023-10-29,12:10:50.000,302,11070707,-795,0,1698581449,12929.074165339996,95.9336540400036,54371.84416872 2023-10-29,12:10:51.000,302,11070667,-795,0,1698581450,12928.69693197999,95.27808494999772,54371.52276120001 2023-10-29,12:10:52.000,302,11070686,-795,0,1698581451,12928.501578989999,94.92562845000066,54371.35507032001 2023-10-29,12:10:53.000,302,11070649,-795,0,1698581452,12928.191708730003,94.6718597700019,54371.194366560005 2023-10-29,12:10:54.000,302,11070674,-795,0,1698581453,12928.124345629993,94.50972978000209,54370.87994616001 2023-10-29,12:10:55.000,302,11070734,-795,0,1698581454,12928.710404599995,94.26301023000269,54370.7192424 2023-10-29,12:10:56.000,302,11070712,-795,0,1698581455,12929.155001059997,93.69907983000303,54370.4397576 2023-10-29,12:10:57.000,302,11070711,-795,0,1698581456,12929.565915969994,92.88842988000397,54370.425783360006 2023-10-29,12:10:58.000,302,11070673,-795,0,1698581457,12930.010512429995,92.20466427000065,54370.39783488001 2023-10-29,12:10:59.000,302,11070686,-795,0,1698581458,12930.381009479992,91.64073387000099,54370.34193792 2023-10-29,12:11:00.000,302,11070663,-795,0,1698581459,12930.717824979998,91.12614738000411,54370.20219552001 2023-10-29,12:11:01.000,302,11070674,-795,0,1698581460,12930.987277379994,90.79483826999785,54370.13232432001 2023-10-29,12:11:02.000,302,11070624,-795,0,1698581461,12931.30388395,90.87237869999808,54369.93668496 2023-10-29,12:11:03.000,302,11070709,-795,0,1698581462,12931.775425649997,91.07680347000132,54370.069440240004 2023-10-29,12:11:04.000,302,11070648,-795,0,1698581463,12932.139186389999,91.40106345000095,54370.188221280005 2023-10-29,12:11:05.000,302,11070682,-795,0,1698581464,12932.489474509995,91.47860388000117,54370.41180912 2023-10-29,12:11:06.000,302,11070671,-795,0,1698581465,12933.001434069993,91.26008084999921,54370.46071896 2023-10-29,12:11:07.000,302,11070701,-795,0,1698581466,12933.648119829995,90.75959262000106,54370.77513936 2023-10-29,12:11:08.000,302,11070707,-795,0,1698581467,12934.045562120002,90.61156088999996,54371.096546880006 2023-10-29,12:11:09.000,302,11070666,-795,0,1698581468,12934.523840129994,90.51992220000102,54371.3480832 2023-10-29,12:11:10.000,302,11070659,-795,0,1698581469,12935.150316959996,90.7877891399985,54371.60660664 2023-10-29,12:11:11.000,302,11070678,-795,0,1698581470,12935.803739029994,90.95696825999767,54371.80923312001 2023-10-29,12:11:12.000,302,11070677,-795,0,1698581471,12936.14055453,91.06975434000196,54372.13064064 2023-10-29,12:11:13.000,302,11070734,-795,0,1698581472,12936.383061690001,91.0979508599994,54372.61973904 2023-10-29,12:11:14.000,302,11070727,-795,0,1698581473,12936.713140879998,91.03450868999789,54373.19268288 2023-10-29,12:11:15.000,302,11070667,-795,0,1698581474,12936.915230179999,90.66795393000211,54373.590948720004 2023-10-29,12:11:16.000,302,11070720,-795,0,1698581475,12937.27225460999,90.54811871999846,54373.84947216001 2023-10-29,12:11:17.000,302,11070702,-795,0,1698581476,12938.046930259989,91.08385260000068,54374.02415016 2023-10-29,12:11:18.000,302,11070670,-795,0,1698581477,12938.53868089,91.71827430000121,54374.08004712 2023-10-29,12:11:19.000,302,11070676,-795,0,1698581478,12939.077585689993,91.98614123999869,54374.282673600006 2023-10-29,12:11:20.000,302,11070688,-795,0,1698581479,12939.58954524999,92.12712384000042,54374.47132584001 2023-10-29,12:11:21.000,302,11070695,-795,0,1698581480,12939.67038096999,92.61351380999986,54374.50626144 2023-10-29,12:11:22.000,302,11070641,-795,0,1698581481,12939.582808939995,93.19859160000487,54374.65299096 2023-10-29,12:11:23.000,302,11070664,-795,0,1698581482,12939.5558637,93.43121288999828,54374.84863032 2023-10-29,12:11:24.000,302,11070702,-795,0,1698581483,12939.333565469999,93.22678812000231,54375.0861924 2023-10-29,12:11:25.000,302,11070728,-795,0,1698581484,12938.841814840001,92.98006857000291,54375.18401208 2023-10-29,12:11:26.000,302,11070691,-795,0,1698581485,12938.18839276999,92.69105424000008,54375.24689616 2023-10-29,12:11:27.000,302,11070670,-795,0,1698581486,12937.743796310002,92.37384338999982,54375.121128000006 2023-10-29,12:11:28.000,302,11070695,-795,0,1698581487,12937.42045343,92.00023950000468,54375.19099920001 2023-10-29,12:11:29.000,302,11070692,-795,0,1698581488,12936.868076009989,91.16844216000027,54375.27484464 2023-10-29,12:11:30.000,302,11070679,-795,0,1698581489,12936.214653939991,90.13926917999925,54375.30279312 2023-10-29,12:11:31.000,302,11070727,-795,0,1698581490,12935.278306849992,89.0959979399995,54375.23292192 2023-10-29,12:11:32.000,302,11070677,-795,0,1698581491,12934.294805589998,87.58748411999841,54375.13510224 2023-10-29,12:11:33.000,302,11070690,-795,0,1698581492,12933.183314439993,86.07192116999795,54374.96741136 2023-10-29,12:11:34.000,302,11070728,-795,0,1698581493,12932.186340559994,85.27536948000488,54374.771772 2023-10-29,12:11:35.000,302,11070684,-795,0,1698581494,12931.627226830002,85.0427481900042,54374.80670760001 2023-10-29,12:11:36.000,302,11070740,-795,0,1698581495,12931.108530959995,84.9299621099999,54374.79273336 2023-10-29,12:11:37.000,302,11070695,-795,0,1698581496,12930.616780329998,85.09914122999908,54375.05824392 2023-10-29,12:11:38.000,302,11070670,-795,0,1698581497,12930.246283280001,85.74766118999833,54375.18401208 2023-10-29,12:11:39.000,302,11070730,-795,0,1698581498,12930.347327930001,86.04372465000051,54375.4006128 2023-10-29,12:11:40.000,302,11070664,-795,0,1698581499,12930.556153539997,86.06487203999859,54375.66612336001 2023-10-29,12:11:41.000,302,11070673,-795,0,1698581500,12930.91317796999,85.60667859000387,54375.8547756 2023-10-29,12:11:42.000,302,11070675,-795,0,1698581501,12930.818869629999,85.34586077999847,54375.938621040004 2023-10-29,12:11:43.000,302,11070669,-795,0,1698581502,12930.825605939994,85.25422208999953,54376.225092960005 2023-10-29,12:11:44.000,302,11070635,-795,0,1698581503,12930.778451769998,85.29651687000296,54376.37182248 2023-10-29,12:11:45.000,302,11070716,-795,0,1698581504,12930.89296903999,85.59258032999787,54376.66528152 2023-10-29,12:11:46.000,302,11070693,-795,0,1698581505,12930.785188079994,85.980282479999,54376.93777920001 2023-10-29,12:11:47.000,302,11070707,-795,0,1698581506,12931.047904169995,86.52306549000059,54377.042586 2023-10-29,12:11:48.000,302,11070721,-795,0,1698581507,12931.418401219991,87.32666631000029,54377.22425112001 2023-10-29,12:11:49.000,302,11070676,-795,0,1698581508,12932.031405429989,87.82715453999845,54377.55264576 2023-10-29,12:11:50.000,302,11070687,-795,0,1698581509,12932.880180489992,88.80698361000395,54377.734310880005 2023-10-29,12:11:51.000,302,11070680,-795,0,1698581510,12933.998407949992,89.69517399000324,54377.92296312001 2023-10-29,12:11:52.000,302,11070751,-795,0,1698581511,12935.130108029996,90.03353223000158,54378.139563840006 2023-10-29,12:11:53.000,302,11070667,-795,0,1698581512,12936.342643830001,90.1956622200014,54378.32821608001 2023-10-29,12:11:54.000,302,11070713,-795,0,1698581513,12937.366562949996,90.27320265000162,54378.621675120005 2023-10-29,12:11:55.000,302,11070696,-795,0,1698581514,12938.073875499998,90.13926917999925,54378.74744328 2023-10-29,12:11:56.000,302,11070655,-795,0,1698581515,12938.222074319994,89.87140224000177,54378.68455920001 2023-10-29,12:11:57.000,302,11070644,-795,0,1698581516,12938.363536829995,89.67402659999789,54378.53084256 2023-10-29,12:11:58.000,302,11070660,-795,0,1698581517,12938.41742731,89.57533877999958,54378.43302288 2023-10-29,12:11:59.000,302,11070705,-795,0,1698581518,12938.57909875,89.54009313000279,54378.21642216 2023-10-29,12:12:00.000,302,11070721,-795,0,1698581519,12938.424163619995,89.44140531000448,54378.069692640005 2023-10-29,12:12:01.000,302,11070691,-795,0,1698581520,12938.18839276999,89.19468575999781,54377.96488584001 2023-10-29,12:12:02.000,302,11070729,-795,0,1698581521,12937.568652249996,89.06780142000207,54377.804182080006 2023-10-29,12:12:03.000,302,11070687,-795,0,1698581522,12937.366562949996,89.32861923000019,54377.65745256001 2023-10-29,12:12:04.000,302,11070715,-795,0,1698581523,12937.31940878,89.5541913900015,54377.41290336 2023-10-29,12:12:05.000,302,11070630,-795,0,1698581524,12937.326145089995,90.0476304900003,54377.08450872001 2023-10-29,12:12:06.000,302,11070683,-795,0,1698581525,12937.534970699991,90.47057828999823,54376.74213984 2023-10-29,12:12:07.000,302,11070695,-795,0,1698581526,12938.114293359999,90.73844523000298,54376.511564880006 2023-10-29,12:12:08.000,302,11070663,-795,0,1698581527,12938.49152671999,90.7525434900017,54376.39977096 2023-10-29,12:12:09.000,302,11070656,-795,0,1698581528,12938.855287459992,90.7525434900017,54376.1342604 2023-10-29,12:12:10.000,302,11070742,-795,0,1698581529,12938.868760079997,90.6538556700034,54375.91765968 2023-10-29,12:12:11.000,302,11070685,-795,0,1698581530,12938.969804729997,90.49877481000294,54375.64516200001 2023-10-29,12:12:12.000,302,11070724,-795,0,1698581531,12939.185366649988,90.1956622200014,54375.37266432 2023-10-29,12:12:13.000,302,11070672,-795,0,1698581532,12939.091058309998,89.97009006000008,54374.94645000001 2023-10-29,12:12:14.000,302,11070635,-795,0,1698581533,12939.333565469999,90.05467961999966,54375.03728256 2023-10-29,12:12:15.000,302,11070683,-795,0,1698581534,12939.54912738999,89.88550050000049,54374.90452728001 2023-10-29,12:12:16.000,302,11070653,-795,0,1698581535,12939.47502798,89.3568157500049,54374.80670760001 2023-10-29,12:12:17.000,302,11070677,-795,0,1698581536,12939.340301779994,88.65895188000286,54374.74382352 2023-10-29,12:12:18.000,302,11070689,-795,0,1698581537,12939.400928569994,88.08092322000448,54374.79972048 2023-10-29,12:12:19.000,302,11070652,-795,0,1698581538,12939.454819049999,87.672073679998,54374.75779776001 2023-10-29,12:12:20.000,302,11070686,-795,0,1698581539,12939.67038096999,87.48174717000074,54374.68093944 2023-10-29,12:12:21.000,302,11070644,-795,0,1698581540,12939.744480379995,87.11519240999769,54374.52023568001 2023-10-29,12:12:22.000,302,11070668,-795,0,1698581541,12939.44808273999,86.79093242999807,54374.380493280005 2023-10-29,12:12:23.000,302,11070623,-795,0,1698581542,12938.882232700002,86.75568678000127,54374.34555768 2023-10-29,12:12:24.000,302,11070721,-795,0,1698581543,12938.464581479995,87.06584850000218,54374.37350616001 2023-10-29,12:12:25.000,302,11070663,-795,0,1698581544,12938.262492179994,87.36191196000436,54374.43639024 2023-10-29,12:12:26.000,302,11070710,-795,0,1698581545,12938.35006420999,87.87649845000124,54374.47132584001 2023-10-29,12:12:27.000,302,11070691,-795,0,1698581546,12938.774451739991,88.2923971199998,54374.666965200006 2023-10-29,12:12:28.000,302,11070714,-795,0,1698581547,12938.915914249992,88.61665709999943,54374.79273336 2023-10-29,12:12:29.000,302,11070662,-795,0,1698581548,12939.050640449997,88.70124665999901,54374.82068184 2023-10-29,12:12:30.000,302,11070634,-795,0,1698581549,12938.942859490002,88.7858362199986,54374.77875912001 2023-10-29,12:12:31.000,302,11070662,-795,0,1698581550,12938.875496389992,88.80698361000395,54374.84863032 2023-10-29,12:12:32.000,302,11070701,-795,0,1698581551,12938.585835059996,88.70124665999901,54374.75081064 2023-10-29,12:12:33.000,302,11070652,-795,0,1698581552,12938.161447529994,88.76468883000052,54374.77875912001 2023-10-29,12:12:34.000,302,11070710,-795,0,1698581553,12937.905467750003,88.77173795999988,54374.883565920005 2023-10-29,12:12:35.000,302,11070689,-795,0,1698581554,12937.636015349992,88.7858362199986,54374.96741136 2023-10-29,12:12:36.000,302,11070694,-795,0,1698581555,12937.326145089995,88.92681882000034,54374.92548864001 2023-10-29,12:12:37.000,302,11070701,-795,0,1698581556,12937.016274829999,89.11009619999822,54374.883565920005 2023-10-29,12:12:38.000,302,11070684,-795,0,1698581557,12936.820921839993,89.28632445000403,54375.03029544 2023-10-29,12:12:39.000,302,11070670,-795,0,1698581558,12936.524524200002,89.33566835999954,54375.0163212 2023-10-29,12:12:40.000,302,11070668,-795,0,1698581559,12936.03277356999,89.3920614000017,54375.19099920001 2023-10-29,12:12:41.000,302,11070710,-795,0,1698581560,12935.608386039989,89.42730704999849,54375.1560636 2023-10-29,12:12:42.000,302,11070674,-795,0,1698581561,12935.352406259997,89.49779834999936,54375.37965144001 2023-10-29,12:12:43.000,302,11070683,-795,0,1698581562,12935.049272309996,89.90664788999857,54375.652149120004 2023-10-29,12:12:44.000,302,11070640,-795,0,1698581563,12934.826974079995,90.52697133000038,54375.76394304001 2023-10-29,12:12:45.000,302,11070655,-795,0,1698581564,12934.786556219995,90.85828043999936,54375.819840000004 2023-10-29,12:12:46.000,302,11070614,-795,0,1698581565,12934.746138359995,90.89352609000343,54375.87573696 2023-10-29,12:12:47.000,302,11070667,-795,0,1698581566,12934.89433717999,90.63975741000468,54375.91765968 2023-10-29,12:12:48.000,302,11070658,-795,0,1698581567,12934.847183009995,90.37189046999993,54376.0643892 2023-10-29,12:12:49.000,302,11070688,-795,0,1698581568,12934.725929429995,90.18861309000204,54376.155221760004 2023-10-29,12:12:50.000,302,11070686,-795,0,1698581569,12934.503631199994,89.85730398000305,54376.21111872 2023-10-29,12:12:51.000,302,11070706,-755,0,1698581570,12934.045562120002,89.25107879999996,54376.1342604 2023-10-29,12:12:52.000,302,11070687,-795,0,1698581571,12933.39214004999,88.87747491000482,54376.07836344001 2023-10-29,12:12:53.000,302,11070702,-795,0,1698581572,12932.994697759998,88.4756744999977,54376.03644072 2023-10-29,12:12:54.000,302,11070706,-795,0,1698581573,12932.731981669996,87.91879323000467,54376.28797704001 2023-10-29,12:12:55.000,302,11070688,-795,0,1698581574,12932.489474509995,87.06584850000218,54376.3089384 2023-10-29,12:12:56.000,302,11070725,-795,0,1698581575,12931.923624469993,86.53011461999995,54376.560474720005 2023-10-29,12:12:57.000,302,11070662,-795,0,1698581576,12931.30388395,86.29749332999927,54376.53951336 2023-10-29,12:12:58.000,302,11070669,-795,0,1698581577,12930.818869629999,86.21290376999968,54376.658294400004 2023-10-29,12:12:59.000,302,11070704,-795,0,1698581578,12930.697616049998,86.31159158999799,54376.93777920001 2023-10-29,12:13:00.000,302,11070654,-795,0,1698581579,12930.407954720002,86.14946159999818,54377.16835416 2023-10-29,12:13:01.000,302,11070717,-795,0,1698581580,12930.259755899991,85.80405423000047,54377.37098064001 2023-10-29,12:13:02.000,302,11070652,-795,0,1698581581,12929.87578622999,85.3881555600019,54377.350019280006 2023-10-29,12:13:03.000,302,11070717,-795,0,1698581582,12929.572652279989,84.85242167999968,54377.62251696 2023-10-29,12:13:04.000,302,11070687,-795,0,1698581583,12928.939439139991,84.43652301000111,54377.8810404 2023-10-29,12:13:05.000,302,11070691,-795,0,1698581584,12928.205181349993,83.98537868999847,54378.03475704 2023-10-29,12:13:06.000,302,11070651,-795,0,1698581585,12927.51807772999,83.4707922000016,54378.139563840006 2023-10-29,12:13:07.000,302,11070712,-795,0,1698581586,12927.134108059989,83.06194266000239,54378.265332 2023-10-29,12:13:08.000,302,11070699,-795,0,1698581587,12926.918546139997,82.57555269000295,54378.572765280005 2023-10-29,12:13:09.000,302,11070639,-795,0,1698581588,12926.709720530002,82.0609661999988,54378.76840464 2023-10-29,12:13:10.000,302,11070666,-795,0,1698581589,12926.11692524999,81.68736231000366,54378.978018240006 2023-10-29,12:13:11.000,302,11070734,-795,0,1698581590,12925.470239490001,81.32785667999997,54379.25750304 2023-10-29,12:13:12.000,302,11070762,-795,0,1698581591,12924.89765313999,81.2573653799991,54379.530000720006 2023-10-29,12:13:13.000,302,11070665,-795,0,1698581592,12924.493474540002,81.2573653799991,54379.8723696 2023-10-29,12:13:14.000,302,11070693,-795,0,1698581593,12923.563863759999,81.4335936300049,54380.22871272 2023-10-29,12:13:15.000,302,11070695,-795,0,1698581594,12922.91044169,81.5040849299985,54380.7806952 2023-10-29,12:13:16.000,302,11070690,-795,0,1698581595,12922.304173789998,80.98949844000163,54381.17197392 2023-10-29,12:13:17.000,302,11070727,-795,0,1698581596,12921.684433269991,80.34097848000238,54381.50036856 2023-10-29,12:13:18.000,302,11070646,-795,0,1698581597,12920.667250459992,80.03081676000147,54381.75190488001 2023-10-29,12:13:19.000,302,11070719,-795,0,1698581598,12919.757848609988,80.06606240999827,54381.89164728 2023-10-29,12:13:20.000,302,11070696,-795,0,1698581599,12919.306515839991,79.90393241999845,54382.35279720001 2023-10-29,12:13:21.000,302,11070670,-795,0,1698581600,12918.444268159998,79.72770416999992,54382.46459112 2023-10-29,12:13:22.000,302,11070710,-795,0,1698581601,12917.292359149993,79.67131112999778,54382.87683120001 2023-10-29,12:13:23.000,302,11070713,-755,0,1698581602,12916.34253943999,79.55852505000075,54383.31003264001 2023-10-29,12:13:24.000,302,11070687,-795,0,1698581603,12915.695853680001,79.37524767000286,54383.603491680005 2023-10-29,12:13:25.000,302,11070747,-795,0,1698581604,12915.33209294,79.14967551000154,54383.84105376001 2023-10-29,12:13:26.000,302,11070651,-795,0,1698581605,12914.719088730002,78.90295596000215,54384.00874464001 2023-10-29,12:13:27.000,302,11070716,-795,0,1698581606,12914.348591679991,78.93115247999958,54384.34412640001 2023-10-29,12:13:28.000,302,11070664,-795,0,1698581607,12913.99156725,78.92410335000022,54384.59566272 2023-10-29,12:13:29.000,302,11070677,-795,0,1698581608,12913.668224369998,78.75492423000105,54385.02187704 2023-10-29,12:13:30.000,302,11070682,-795,0,1698581609,12913.102374329996,78.67033467000147,54385.36424592 2023-10-29,12:13:31.000,302,11070687,-795,0,1698581610,12912.597151079994,78.93115247999958,54385.601808 2023-10-29,12:13:32.000,302,11070683,-795,0,1698581611,12912.199708790002,79.20606855000369,54385.881292800004 2023-10-29,12:13:33.000,302,11070670,-795,0,1698581612,12912.294017129992,79.17787202999898,54386.32148136 2023-10-29,12:13:34.000,302,11070682,-795,0,1698581613,12912.428743329998,78.92410335000022,54386.63590176 2023-10-29,12:13:35.000,302,11070679,-795,0,1698581614,12912.489370119998,79.02984029999789,54387.01320624 2023-10-29,12:13:36.000,302,11070703,-795,0,1698581615,12912.435479639993,79.45278810000309,54387.32063952 2023-10-29,12:13:37.000,302,11070721,-795,0,1698581616,12912.99459337,79.75590069000464,54387.71191824 2023-10-29,12:13:38.000,302,11070683,-795,0,1698581617,12913.304463629996,80.05196414999955,54388.249926480006 2023-10-29,12:13:39.000,302,11070670,-795,0,1698581618,12913.526761859997,80.36917499999981,54388.69011504 2023-10-29,12:13:40.000,302,11070711,-795,0,1698581619,12913.627806509998,80.74982802000159,54388.97658696 2023-10-29,12:13:41.000,302,11070695,-795,0,1698581620,12913.836632119994,80.8132701900031,54389.24908464001 2023-10-29,12:13:42.000,302,11070685,-795,0,1698581621,12913.796214259994,80.68638585000008,54389.423762640006 2023-10-29,12:13:43.000,302,11070678,-795,0,1698581622,12913.553707099993,80.74277889000223,54389.60542776 2023-10-29,12:13:44.000,302,11070693,-795,0,1698581623,12913.695169609993,81.00359670000034,54389.94080952 2023-10-29,12:13:45.000,302,11070719,-795,0,1698581624,12913.90399521999,81.16572669000016,54390.01766784001 2023-10-29,12:13:46.000,302,11070653,-795,0,1698581625,12913.863577359989,80.86966322999797,54390.20632008 2023-10-29,12:13:47.000,302,11070668,-795,0,1698581626,12913.472871379992,80.96130192000419,54390.40195944001 2023-10-29,12:13:48.000,302,11070644,-795,0,1698581627,12913.189946359991,81.10228451999865,54390.59759880001 2023-10-29,12:13:49.000,302,11070649,-795,0,1698581628,12913.10911063999,81.15162843000144,54390.83516088001 2023-10-29,12:13:50.000,302,11070651,-795,0,1698581629,12912.960911819995,81.18687407999823,54390.90503208001 2023-10-29,12:13:51.000,302,11070712,-795,0,1698581630,12912.78576775999,81.54637971000193,54391.079710080005 2023-10-29,12:13:52.000,302,11070695,-795,0,1698581631,12912.516315359993,82.04686794000008,54391.06573584 2023-10-29,12:13:53.000,302,11070696,-795,0,1698581632,12912.469161189998,82.57555269000295,54391.317272160006 2023-10-29,12:13:54.000,302,11070701,-795,0,1698581633,12912.489370119998,82.70948615999805,54391.60374408001 2023-10-29,12:13:55.000,302,11070735,-795,0,1698581634,12912.691459419999,82.6671913800019,54391.77842208 2023-10-29,12:13:56.000,302,11070659,-795,0,1698581635,12913.11584695,82.71653529000469,54391.869254640005 2023-10-29,12:13:57.000,302,11070677,-795,0,1698581636,12913.641279130003,82.95620571000472,54391.9251516 2023-10-29,12:13:58.000,302,11070688,-795,0,1698581637,12913.910731529999,83.14653222000197,54391.77143496001 2023-10-29,12:13:59.000,302,11070662,-795,0,1698581638,12914.27449227,83.40030090000073,54391.87624176 2023-10-29,12:14:00.000,302,11070670,-795,0,1698581639,12914.772979209993,83.64702045000013,54392.09284248 2023-10-29,12:14:01.000,302,11070694,-795,0,1698581640,12915.116531019994,84.00652608000382,54392.07886824001 2023-10-29,12:14:02.000,302,11070720,-795,0,1698581641,12915.3725108,84.21095084999979,54392.085855360005 2023-10-29,12:14:03.000,302,11070705,-795,0,1698581642,12915.749744159992,84.175705200003,54392.19764928001 2023-10-29,12:14:04.000,302,11070688,-795,0,1698581643,12916.012460249993,84.34488432000217,54392.28149472 2023-10-29,12:14:05.000,302,11070670,-795,0,1698581644,12916.254967409994,84.71143907999794,54392.21162352 2023-10-29,12:14:06.000,302,11070702,-795,0,1698581645,12916.44358408999,84.99340428000141,54392.09982960001 2023-10-29,12:14:07.000,302,11070696,-795,0,1698581646,12916.739981729996,85.35290990999783,54391.77842208 2023-10-29,12:14:08.000,302,11070678,-795,0,1698581647,12916.989225199992,85.62077685000258,54391.58976984 2023-10-29,12:14:09.000,302,11070712,-795,0,1698581648,12917.54160261999,85.59258032999787,54391.50592440001 2023-10-29,12:14:10.000,302,11070692,-795,0,1698581649,12918.376905060002,85.45159773000341,54391.30329792 2023-10-29,12:14:11.000,302,11070696,-795,0,1698581650,12918.94275509999,85.30356600000232,54391.0866972 2023-10-29,12:14:12.000,302,11070640,-795,0,1698581651,12919.09095392,85.536187290003,54390.76528968001 2023-10-29,12:14:13.000,302,11070630,-795,0,1698581652,12919.245889049991,85.93798770000285,54390.54170184 2023-10-29,12:14:14.000,302,11070691,-795,0,1698581653,12919.710694439993,86.21995289999904,54390.11548752001 2023-10-29,12:14:15.000,302,11070679,-795,0,1698581654,12920.465161159991,86.21290376999968,54389.52856944 2023-10-29,12:14:16.000,302,11070667,-795,0,1698581655,12921.26678205,86.3397881100027,54389.15126496 2023-10-29,12:14:17.000,302,11070695,-795,0,1698581656,12921.960621979997,86.30454245999863,54388.59229536 2023-10-29,12:14:18.000,302,11070699,-795,0,1698581657,12922.74877025,86.14241246999882,54388.228965120004 2023-10-29,12:14:19.000,302,11070705,-795,0,1698581658,12923.597545309989,85.8815946600007,54387.73986672001 2023-10-29,12:14:20.000,302,11070690,-795,0,1698581659,12924.176867969996,85.59258032999787,54387.2088456 2023-10-29,12:14:21.000,302,11070675,-795,0,1698581660,12924.547365019993,85.60667859000387,54386.670837360005 2023-10-29,12:14:22.000,302,11070708,-795,0,1698581661,12924.614728119988,86.10011769000266,54385.9860996 2023-10-29,12:14:23.000,302,11070631,-795,0,1698581662,12924.735981699989,86.73453939000319,54385.63674360001 2023-10-29,12:14:24.000,302,11070696,-795,0,1698581663,12924.769663249994,87.39715761000116,54385.39219440001 2023-10-29,12:14:25.000,302,11070683,-795,0,1698581664,12924.991961479995,87.75666324000485,54385.091748240004 2023-10-29,12:14:26.000,302,11070682,-795,0,1698581665,12925.22773233,87.79190889000165,54384.59566272 2023-10-29,12:14:27.000,302,11070683,-795,0,1698581666,12925.463503179992,87.4253541299986,54384.28822944 2023-10-29,12:14:28.000,302,11070647,-795,0,1698581667,12925.699274029997,87.2914206600035,54384.00874464001 2023-10-29,12:14:29.000,302,11070646,-795,0,1698581668,12925.887890709993,87.41125586999988,54383.855028 2023-10-29,12:14:30.000,302,11070661,-795,0,1698581669,12925.793582369988,87.52404195000418,54383.54759472001 2023-10-29,12:14:31.000,302,11070705,-795,0,1698581670,12925.854209159988,87.72846672000014,54383.24714856 2023-10-29,12:14:32.000,302,11070662,-795,0,1698581671,12926.18428835,87.76371237000421,54382.86984408 2023-10-29,12:14:33.000,302,11070716,-795,0,1698581672,12926.25838775999,88.10207061000256,54382.44362976 2023-10-29,12:14:34.000,302,11070719,-795,0,1698581673,12926.716456839997,88.60960797000007,54382.20606768001 2023-10-29,12:14:35.000,302,11070705,-795,0,1698581674,12927.221680089999,88.84222926000075,54381.82177608001 2023-10-29,12:14:36.000,302,11070707,-795,0,1698581675,12927.922256329992,89.30042271000275,54381.66805944 2023-10-29,12:14:37.000,302,11070637,-795,0,1698581676,12928.184972419993,89.78681268000219,54381.33267768 2023-10-29,12:14:38.000,302,11070622,-795,0,1698581677,12928.407270649994,90.1604165700046,54380.94838608 2023-10-29,12:14:39.000,302,11070691,-795,0,1698581678,12928.69693197999,89.92779528000392,54380.45928768001 2023-10-29,12:14:40.000,302,11070699,-795,0,1698581679,12928.70366829,89.65287920999981,54380.1169188 2023-10-29,12:14:41.000,302,11070636,-795,0,1698581680,12928.414006959989,89.46960183000192,54379.530000720006 2023-10-29,12:14:42.000,302,11070667,-795,0,1698581681,12928.063718839992,89.30042271000275,54379.005966720004 2023-10-29,12:14:43.000,302,11070741,-795,0,1698581682,12927.935728949997,89.51189660999808,54378.66359784001 2023-10-29,12:14:44.000,302,11070662,-795,0,1698581683,12928.104136699993,89.59648616999766,54378.07667976 2023-10-29,12:14:45.000,302,11070579,-795,0,1698581684,12928.178236109998,89.30042271000275,54377.69937528 2023-10-29,12:14:46.000,302,11070696,-795,0,1698581685,12928.333171239989,88.76468883000052,54377.09149584 2023-10-29,12:14:47.000,302,11070677,-795,0,1698581686,12928.083927769992,88.2289549499983,54376.518552 2023-10-29,12:14:48.000,302,11070661,-795,0,1698581687,12927.740375959991,87.84125280000444,54375.959582400006 2023-10-29,12:14:49.000,302,11070689,-795,0,1698581688,12927.673012859996,87.48174717000074,54375.51939384 2023-10-29,12:14:50.000,302,11070707,-795,0,1698581689,12927.491132489995,87.27732240000478,54375.0163212 2023-10-29,12:14:51.000,302,11070684,-795,0,1698581690,12927.35640628999,87.1433889300024,54374.40145464001 2023-10-29,12:14:52.000,302,11070669,-795,0,1698581691,12927.140844369998,87.0447011100041,54373.75165248001 2023-10-29,12:14:53.000,302,11070621,-795,0,1698581692,12926.918546139997,87.05175024000346,54373.276528320006 2023-10-29,12:14:54.000,302,11070644,-795,0,1698581693,12926.413322889995,87.35486282999773,54372.941146560006 2023-10-29,12:14:55.000,302,11070686,-795,0,1698581694,12926.23817882999,87.60863151000376,54372.66864888 2023-10-29,12:14:56.000,302,11070674,-795,0,1698581695,12926.32575086,87.70731933000206,54372.47999664001 2023-10-29,12:14:57.000,302,11070672,-795,0,1698581696,12926.473949679996,87.75666324000485,54372.29833152 2023-10-29,12:14:58.000,302,11070646,-795,0,1698581697,12926.44700444,87.51699282000482,54372.151602000005 2023-10-29,12:14:59.000,302,11070671,-795,0,1698581698,12926.285333,87.06584850000218,54371.92801416001 2023-10-29,12:15:00.000,302,11070687,-795,0,1698581699,12925.921572259998,86.92486590000044,54371.82320736 2023-10-29,12:15:01.000,302,11070648,-795,0,1698581700,12925.456766869996,86.84027634000086,54371.59263240001 2023-10-29,12:15:02.000,302,11070701,-795,0,1698581701,12925.315304359996,86.64290070000425,54371.264237760006 2023-10-29,12:15:03.000,302,11070634,-795,0,1698581702,12925.786846059993,86.57240940000338,54371.20834080001 2023-10-29,12:15:04.000,302,11070691,-795,0,1698581703,12926.12366156,86.7838832999987,54371.27122488 2023-10-29,12:15:05.000,302,11070670,-795,0,1698581704,12926.622148499991,87.01650458999939,54371.20135368 2023-10-29,12:15:06.000,302,11070737,-795,0,1698581705,12927.046536029993,87.36896109000372,54371.29218624 2023-10-29,12:15:07.000,302,11070700,-795,0,1698581706,12927.571968209995,87.62977890000184,54371.32712184 2023-10-29,12:15:08.000,302,11070699,-795,0,1698581707,12928.306225999993,87.76371237000421,54371.4179544 2023-10-29,12:15:09.000,302,11070648,-795,0,1698581708,12929.107846890001,88.06682495999848,54371.71141344001 2023-10-29,12:15:10.000,302,11070668,-795,0,1698581709,12929.808423129994,88.60255884000071,54371.83019448 2023-10-29,12:15:11.000,302,11070720,-795,0,1698581710,12930.475317819997,89.06075229000271,54371.983911120005 2023-10-29,12:15:12.000,302,11070689,-795,0,1698581711,12931.027695239995,89.31452097000147,54371.92801416001 2023-10-29,12:15:13.000,302,11070672,-795,0,1698581712,12931.809107200002,89.33566835999954,54371.94897552 2023-10-29,12:15:14.000,302,11070708,-795,0,1698581713,12933.008170380002,89.12419446000422,54371.94897552 2023-10-29,12:15:15.000,302,11070702,-795,0,1698581714,12933.897363299991,88.57436232000327,54371.816220240005 2023-10-29,12:15:16.000,302,11070706,-795,0,1698581715,12934.416059169998,87.9822353999989,54371.40398016001 2023-10-29,12:15:17.000,302,11070669,-795,0,1698581716,12934.71919312,87.41830499999924,54371.25026352 2023-10-29,12:15:18.000,302,11070644,-795,0,1698581717,12934.166815700002,86.86142372999893,54370.81706208 2023-10-29,12:15:19.000,302,11070678,-795,0,1698581718,12933.547075179995,86.64290070000425,54370.79610072 2023-10-29,12:15:20.000,302,11070689,-795,0,1698581719,12933.028379310002,86.53716374999931,54370.74719088 2023-10-29,12:15:21.000,302,11070709,-795,0,1698581720,12932.799344769992,86.72749026000383,54370.62840984 2023-10-29,12:15:22.000,302,11070685,-795,0,1698581721,12933.115951339998,87.08699589000025,54370.65635832 2023-10-29,12:15:23.000,302,11070733,-795,0,1698581722,12933.796318649991,87.18568370999856,54370.87295904001 2023-10-29,12:15:24.000,302,11070713,-795,0,1698581723,12934.409322859989,87.08699589000025,54370.86597192 2023-10-29,12:15:25.000,302,11070702,-795,0,1698581724,12934.71919312,87.08699589000025,54370.92186888001 2023-10-29,12:15:26.000,302,11070632,-795,0,1698581725,12934.73940205,86.95306241999788,54370.761165120006 2023-10-29,12:15:27.000,302,11070646,-795,0,1698581726,12934.624884779994,86.73453939000319,54370.88693328 2023-10-29,12:15:28.000,302,11070743,-795,0,1698581727,12934.57099429999,87.0447011100041,54371.08257264 2023-10-29,12:15:29.000,302,11070758,-795,0,1698581728,12934.995381829991,87.74256497999886,54371.16641808001 2023-10-29,12:15:30.000,302,11070711,-795,0,1698581729,12935.83068426999,88.28534799000045,54371.4878256 2023-10-29,12:15:31.000,302,11070680,-795,0,1698581730,12936.921966489994,88.72239405000437,54371.627568 2023-10-29,12:15:32.000,302,11070705,-795,0,1698581731,12937.905467750003,89.46960183000192,54371.78128464 2023-10-29,12:15:33.000,302,11070677,-795,0,1698581732,12938.922650560002,90.16746570000396,54372.16557624 2023-10-29,12:15:34.000,302,11070707,-795,0,1698581733,12939.69058989999,90.55516784999782,54372.368202720005 2023-10-29,12:15:35.000,302,11070721,-795,0,1698581734,12940.384429829988,90.87942783000472,54372.35422848 2023-10-29,12:15:36.000,302,11070696,-795,0,1698581735,12940.73471795,91.23893346000114,54372.382176959996 2023-10-29,12:15:37.000,302,11070747,-795,0,1698581736,12940.8357626,91.64778300000035,54372.42409968 2023-10-29,12:15:38.000,302,11070724,-795,0,1698581737,12940.963752489995,92.12712384000042,54372.535893600005 2023-10-29,12:15:39.000,302,11070690,-795,0,1698581738,12941.361194780002,92.46548207999876,54372.6407004 2023-10-29,12:15:40.000,302,11070698,-795,0,1698581739,12941.89336327,92.77564379999967,54372.67563600001 2023-10-29,12:15:41.000,302,11070762,-795,0,1698581740,12942.499631170002,93.07170726000186,54372.73153296 2023-10-29,12:15:42.000,302,11070664,-795,0,1698581741,12942.998118109994,93.31842681000126,54372.584803440004 2023-10-29,12:15:43.000,302,11070717,-795,0,1698581742,12943.584177079996,93.35367245999805,54372.73852008 2023-10-29,12:15:44.000,302,11070729,-795,0,1698581743,12944.237599149994,93.54399897000258,54372.84332688001 2023-10-29,12:15:45.000,302,11070712,-795,0,1698581744,12945.214364099993,94.05858545999945,54372.98306928001 2023-10-29,12:15:46.000,302,11070749,-795,0,1698581745,12946.265228459997,94.85513714999979,54373.038966240005 2023-10-29,12:15:47.000,302,11070644,-795,0,1698581746,12947.248729719991,95.63759058000142,54373.157747280005 2023-10-29,12:15:48.000,302,11070692,-795,0,1698581747,12947.935833339994,96.20857011000044,54373.31146392 2023-10-29,12:15:49.000,302,11070679,-795,0,1698581748,12948.697036370002,96.29315967000002,54373.56998736 2023-10-29,12:15:50.000,302,11070694,-795,0,1698581749,12949.357194749995,96.3284053200041,54373.611910080006 2023-10-29,12:15:51.000,302,11070724,-795,0,1698581750,12949.929781099992,96.61037052000029,54373.63985856 2023-10-29,12:15:52.000,302,11070686,-795,0,1698581751,12950.414795419994,97.03331831999822,54373.62588432 2023-10-29,12:15:53.000,302,11070707,-795,0,1698581752,12950.63035734,97.52675742000429,54373.62588432 2023-10-29,12:15:54.000,302,11070668,-795,0,1698581753,12950.825710329991,98.19642477000161,54373.73069112001 2023-10-29,12:15:55.000,302,11070678,-795,0,1698581754,12951.108635349992,98.73215865000384,54373.6188972 2023-10-29,12:15:56.000,302,11070710,-795,0,1698581755,12951.256834170003,98.90838690000237,54373.46518056001 2023-10-29,12:15:57.000,302,11070670,-795,0,1698581756,12951.418505609989,99.06346776000282,54373.276528320006 2023-10-29,12:15:58.000,302,11070709,-795,0,1698581757,12951.68795801,99.16215558000113,54373.14377304 2023-10-29,12:15:59.000,302,11070698,-795,0,1698581758,12952.044982439991,99.17625383999984,54372.920185200004 2023-10-29,12:16:00.000,302,11070698,-795,0,1698581759,12952.038246129996,99.27494165999815,54372.68961024 2023-10-29,12:16:01.000,302,11070740,-795,0,1698581760,12952.024773509991,99.68379120000463,54372.36121560001 2023-10-29,12:16:02.000,302,11070679,-795,0,1698581761,12952.065191369991,100.05034596000041,54372.15858912 2023-10-29,12:16:03.000,302,11070690,-795,0,1698581762,12951.977619339996,100.2477216000043,54371.92102704 2023-10-29,12:16:04.000,302,11070726,-795,0,1698581763,12951.997828269996,100.52968680000049,54371.71840056001 2023-10-29,12:16:05.000,302,11070672,-795,0,1698581764,12952.220126499997,101.05837155000336,54371.32712184 2023-10-29,12:16:06.000,302,11070668,-795,0,1698581765,12952.913966429995,101.53771239000343,54371.18039232 2023-10-29,12:16:07.000,302,11070710,-795,0,1698581766,12953.681905769998,101.91836540999793,54370.84501056 2023-10-29,12:16:08.000,302,11070701,-795,0,1698581767,12954.395954629996,102.03820062000159,54370.70526816001 2023-10-29,12:16:09.000,302,11070680,-795,0,1698581768,12955.251465999994,102.25672365000355,54370.72622952 2023-10-29,12:16:10.000,302,11070719,-795,0,1698581769,12955.864470209992,102.58098363000317,54370.593474240006 2023-10-29,12:16:11.000,302,11070703,-795,0,1698581770,12956.275385119989,102.91934187000152,54370.60046136 2023-10-29,12:16:12.000,302,11070711,-795,0,1698581771,12956.403375009999,102.98983317000238,54370.43277048 2023-10-29,12:16:13.000,302,11070709,-795,0,1698581772,12956.80755361,102.65147493000404,54370.39783488001 2023-10-29,12:16:14.000,302,11070717,-795,0,1698581773,12957.124160179992,102.32721495000442,54370.2650796 2023-10-29,12:16:15.000,302,11070655,-795,0,1698581774,12957.541811399999,102.29196930000035,54370.16027280001 2023-10-29,12:16:16.000,302,11070683,-795,0,1698581775,12958.134606679996,102.27082191000227,54369.9855948 2023-10-29,12:16:17.000,302,11070691,-795,0,1698581776,12958.720665649998,101.92541454000457,54369.8109168 2023-10-29,12:16:18.000,302,11070695,-795,0,1698581777,12959.28651569,101.2486980600006,54369.76200696 2023-10-29,12:16:19.000,302,11070660,-795,0,1698581778,12959.657012739997,100.9032906900029,54369.734058480004 2023-10-29,12:16:20.000,302,11070657,-795,0,1698581779,12960.31717111999,100.74820983000245,54369.66418728 2023-10-29,12:16:21.000,302,11070677,-795,0,1698581780,12960.903230089993,100.74820983000245,54369.517457760005 2023-10-29,12:16:22.000,302,11070644,-795,0,1698581781,12961.53644322999,100.57198158000392,54369.51047064001 2023-10-29,12:16:23.000,302,11070697,-795,0,1698581782,12962.169656370002,100.60017810000136,54369.419638080006 2023-10-29,12:16:24.000,302,11070703,-795,0,1698581783,12962.82307844,100.99492938000185,54369.58034184001 2023-10-29,12:16:25.000,302,11070726,-795,0,1698581784,12963.516918369998,101.2486980600006,54369.94367208001 2023-10-29,12:16:26.000,302,11070671,-795,0,1698581785,12964.11644995999,101.1852558899991,54370.258092480006 2023-10-29,12:16:27.000,302,11070698,-795,0,1698581786,12964.520628559992,100.75525896000181,54370.45373184 2023-10-29,12:16:28.000,302,11070686,-795,0,1698581787,12964.870916679989,100.30411463999917,54370.68430680001 2023-10-29,12:16:29.000,302,11070743,-795,0,1698581788,12965.207732179995,99.8529703200038,54370.858984800005 2023-10-29,12:16:30.000,302,11070693,-795,0,1698581789,12965.227941109995,99.45821904000331,54370.79610072 2023-10-29,12:16:31.000,302,11070675,-795,0,1698581790,12965.308776829996,99.00002559000131,54370.88693328 2023-10-29,12:16:32.000,302,11070694,-795,0,1698581791,12965.38287624,98.29511258999992,54370.87994616001 2023-10-29,12:16:33.000,302,11070709,-795,0,1698581792,12965.369403619996,97.58315045999916,54370.84501056 2023-10-29,12:16:34.000,302,11070735,-795,0,1698581793,12965.328985759996,96.8852865900044,54370.94283024 2023-10-29,12:16:35.000,302,11070702,-795,0,1698581794,12964.749663099989,96.17332446000364,54371.026675680005 2023-10-29,12:16:36.000,302,11070725,-795,0,1698581795,12963.75268921999,95.49660797999968,54370.97077872001 2023-10-29,12:16:37.000,302,11070727,-795,0,1698581796,12962.92412309,94.94677583999874,54370.98475296 2023-10-29,12:16:38.000,302,11070675,-795,0,1698581797,12962.647934379995,94.17137154000375,54370.98475296 2023-10-29,12:16:39.000,302,11070716,-795,0,1698581798,12962.567098659994,93.67088330999832,54370.90090752001 2023-10-29,12:16:40.000,302,11070703,-795,0,1698581799,12962.58057128,93.45940941000299,54371.103534 2023-10-29,12:16:41.000,302,11070740,-795,0,1698581800,12962.74224272,93.39596724000148,54371.01968856001 2023-10-29,12:16:42.000,302,11070709,-795,0,1698581801,12963.079058219992,93.29727942000318,54371.15244384 2023-10-29,12:16:43.000,302,11070656,-795,0,1698581802,12963.388928480003,93.36777072000405,54371.43891576 2023-10-29,12:16:44.000,302,11070715,-795,0,1698581803,12963.766161839994,93.49465505999979,54371.57167104001 2023-10-29,12:16:45.000,302,11070691,-795,0,1698581804,12964.325275570001,93.84711156000412,54371.746349040004 2023-10-29,12:16:46.000,302,11070729,-795,0,1698581805,12964.850707749989,94.1502241499984,54371.83019448 2023-10-29,12:16:47.000,302,11070679,-795,0,1698581806,12965.396348859991,94.29120675000013,54372.15858912 2023-10-29,12:16:48.000,302,11070654,-795,0,1698581807,12966.029561999989,94.43218935000186,54372.45903528001 2023-10-29,12:16:49.000,302,11070679,-795,0,1698581808,12966.831182889997,94.5731719500036,54372.56384208 2023-10-29,12:16:50.000,302,11070670,-795,0,1698581809,12967.942674040001,94.7705475900002,54373.087876080004 2023-10-29,12:16:51.000,302,11070673,-795,0,1698581810,12968.81165802999,94.96792323000409,54373.31845104001 2023-10-29,12:16:52.000,302,11070656,-795,0,1698581811,12969.417925929993,94.65776151000318,54373.65383280001 2023-10-29,12:16:53.000,302,11070676,-795,0,1698581812,12969.92988548999,94.23481370999798,54374.05908576 2023-10-29,12:16:54.000,302,11070659,-795,0,1698581813,12970.421636120001,93.72727635000047,54374.34555768 2023-10-29,12:16:55.000,302,11070667,-795,0,1698581814,12970.906650439989,93.41711462999956,54374.646003840004 2023-10-29,12:16:56.000,302,11070700,-795,0,1698581815,12971.33777428,93.25498463999975,54374.9115144 2023-10-29,12:16:57.000,302,11070680,-795,0,1698581816,12971.768898119997,93.19859160000487,54375.32375448 2023-10-29,12:16:58.000,302,11070717,-795,0,1698581817,12972.341484469995,93.0999037799993,54375.82682712 2023-10-29,12:16:59.000,302,11070713,-795,0,1698581818,12972.893861889992,92.9166264000014,54376.21810584001 2023-10-29,12:17:00.000,302,11070702,-795,0,1698581819,12973.68874646999,92.9659703100042,54376.658294400004 2023-10-29,12:17:01.000,302,11070660,-795,0,1698581820,12974.443213189988,92.83203684000182,54376.88188224 2023-10-29,12:17:02.000,302,11070635,-795,0,1698581821,12975.03600847,92.69810336999944,54377.09149584 2023-10-29,12:17:03.000,302,11070650,-795,0,1698581822,12975.494077549993,92.62056293999922,54377.41989048001 2023-10-29,12:17:04.000,302,11070721,-795,0,1698581823,12975.675957919993,92.66285772000265,54377.60854272001 2023-10-29,12:17:05.000,302,11070680,-795,0,1698581824,12976.27548951,92.68400511000073,54377.89501464001 2023-10-29,12:17:06.000,302,11070688,-795,0,1698581825,12977.157946119994,92.68400511000073,54378.237383520005 2023-10-29,12:17:07.000,302,11070702,-795,0,1698581826,12978.060611659988,92.68400511000073,54378.44001 2023-10-29,12:17:08.000,302,11070683,-795,0,1698581827,12978.828550999991,92.55007163999835,54378.67757208 2023-10-29,12:17:09.000,302,11070648,-795,0,1698581828,12979.219256979988,92.47958034000476,54379.01295384 2023-10-29,12:17:10.000,302,11070643,-795,0,1698581829,12979.428082589999,92.33859774000302,54379.15269624 2023-10-29,12:17:11.000,302,11070678,-795,0,1698581830,12979.508918309999,92.07777993000491,54379.362309840006 2023-10-29,12:17:12.000,302,11070650,-795,0,1698581831,12979.434818899994,91.95089559000189,54379.48109088001 2023-10-29,12:17:13.000,302,11070677,-795,0,1698581832,12979.118212330002,91.97909210999933,54379.65576888 2023-10-29,12:17:14.000,302,11070696,-795,0,1698581833,12978.963277199997,92.40203991000453,54379.92826656 2023-10-29,12:17:15.000,302,11070683,-795,0,1698581834,12979.205784359998,92.86023335999926,54380.30557104 2023-10-29,12:17:16.000,302,11070652,-795,0,1698581835,12979.46176413999,93.00121596000099,54380.55710736001 2023-10-29,12:17:17.000,302,11070658,-795,0,1698581836,12979.93330584,93.17744420999952,54380.73877248 2023-10-29,12:17:18.000,302,11070677,-795,0,1698581837,12980.276857650002,93.24793551000039,54380.59204296 2023-10-29,12:17:19.000,302,11070632,-795,0,1698581838,12980.997642819995,93.33252506999997,54380.86454064001 2023-10-29,12:17:20.000,302,11070723,-795,0,1698581839,12981.428766659992,93.35367245999805,54381.14402544 2023-10-29,12:17:21.000,302,11070684,-795,0,1698581840,12981.475920830002,93.43121288999828,54381.15799968001 2023-10-29,12:17:22.000,302,11070698,-795,0,1698581841,12981.058269609995,93.42416375999892,54381.28376784 2023-10-29,12:17:23.000,302,11070696,-795,0,1698581842,12980.88312554999,93.25498463999975,54381.49338144001 2023-10-29,12:17:24.000,302,11070694,-795,0,1698581843,12980.97069758,93.10695290999865,54381.807801840005 2023-10-29,12:17:25.000,302,11070700,-795,0,1698581844,12981.11216009,92.7544964100016,54381.89863440001 2023-10-29,12:17:26.000,302,11070632,-795,0,1698581845,12980.98417019999,92.53597337999963,54382.045363920006 2023-10-29,12:17:27.000,302,11070688,-795,0,1698581846,12980.80902614,92.26810644000216,54381.975492720005 2023-10-29,12:17:28.000,302,11070616,-795,0,1698581847,12980.573255289994,91.97909210999933,54382.01741544001 2023-10-29,12:17:29.000,302,11070703,-795,0,1698581848,12980.425056469998,91.60548822000419,54382.143183600005 2023-10-29,12:17:30.000,302,11070715,-795,0,1698581849,12980.249912409992,91.29532650000328,54382.108248 2023-10-29,12:17:31.000,302,11070740,-795,0,1698581850,12980.121922519997,90.90057522000279,54382.12920936 2023-10-29,12:17:32.000,302,11070700,-795,0,1698581851,12979.919833219996,90.59746263000125,54382.024402560004 2023-10-29,12:17:33.000,302,11070694,-795,0,1698581852,12979.64364450999,90.20976048000011,54382.16414496001 2023-10-29,12:17:34.000,302,11070641,-795,0,1698581853,12979.252938529993,89.84320572000433,54382.15017072 2023-10-29,12:17:35.000,302,11070701,-795,0,1698581854,12978.936331960002,89.59648616999766,54381.88466016 2023-10-29,12:17:36.000,302,11070729,-795,0,1698581855,12978.61298908,89.33566835999954,54382.12222224 2023-10-29,12:17:37.000,302,11070717,-795,0,1698581856,12978.242492029989,89.08189968000079,54382.01741544001 2023-10-29,12:17:38.000,302,11070687,-795,0,1698581857,12978.053875349993,88.90567143000226,54382.15715784001 2023-10-29,12:17:39.000,302,11070702,-795,0,1698581858,12978.026930109998,88.60960797000007,54382.27593888 2023-10-29,12:17:40.000,302,11070713,-795,0,1698581859,12978.154919999994,88.35583929000131,54382.646256240005 2023-10-29,12:17:41.000,302,11070704,-795,0,1698581860,12978.44458132999,88.3417410300026,54382.765037280005 2023-10-29,12:17:42.000,302,11070661,-795,0,1698581861,12978.518680739995,88.22190581999894,54382.72311456 2023-10-29,12:17:43.000,302,11070661,-795,0,1698581862,12978.46479025999,88.15141451999807,54382.79298576 2023-10-29,12:17:44.000,302,11070722,-795,0,1698581863,12978.269437269999,88.0950214800032,54382.82792136001 2023-10-29,12:17:45.000,302,11070680,-795,0,1698581864,12978.276173579994,88.01748105000297,54382.75106304 2023-10-29,12:17:46.000,302,11070715,-795,0,1698581865,12978.357009299994,87.98928452999826,54382.632282 2023-10-29,12:17:47.000,302,11070686,-795,0,1698581866,12978.58604383999,87.80600715000037,54382.632282 2023-10-29,12:17:48.000,302,11070712,-795,0,1698581867,12978.895914100001,87.77781063000293,54382.73010168 2023-10-29,12:17:49.000,302,11070680,-795,0,1698581868,12979.387664729999,87.86240019000252,54382.695166080004 2023-10-29,12:17:50.000,302,11070679,-795,0,1698581869,12979.859206429996,87.8835475800006,54382.695166080004 2023-10-29,12:17:51.000,302,11070675,-795,0,1698581870,12980.398111230003,87.9469897500021,54382.75106304 2023-10-29,12:17:52.000,302,11070717,-795,0,1698581871,12980.84270768999,87.9963336600049,54382.7720244 2023-10-29,12:17:53.000,302,11070662,-795,0,1698581872,12981.287304149992,87.95403888000146,54382.83490848001 2023-10-29,12:17:54.000,302,11070689,-795,0,1698581873,12981.651064889993,88.04567757000041,54382.99561224001 2023-10-29,12:17:55.000,302,11070638,-795,0,1698581874,12981.886835739999,88.0950214800032,54383.12138040001 2023-10-29,12:17:56.000,302,11070722,-795,0,1698581875,12982.014825629994,88.20780756000022,54383.13535464 2023-10-29,12:17:57.000,302,11070693,-795,0,1698581876,12982.10239765999,88.18666017000214,54383.00958648 2023-10-29,12:17:58.000,302,11070702,-795,0,1698581877,12982.277541719995,87.91174409999803,54383.04452208001 2023-10-29,12:17:59.000,302,11070642,-795,0,1698581878,12982.3314322,87.61568064000312,54382.95368952001 2023-10-29,12:18:00.000,302,11070670,-795,0,1698581879,12982.39205899,87.22092936000263,54382.82093424 2023-10-29,12:18:01.000,302,11070681,-795,0,1698581880,12982.641302459997,86.64290070000425,54382.55542368 2023-10-29,12:18:02.000,302,11070717,-795,0,1698581881,12982.695192940002,85.96618422000029,54382.57638504 2023-10-29,12:18:03.000,302,11070691,-795,0,1698581882,12982.789501279993,85.41635207999934,54382.68119184 2023-10-29,12:18:04.000,302,11070701,-795,0,1698581883,12982.594148290002,85.02864992999821,54382.646256240005 2023-10-29,12:18:05.000,302,11070706,-795,0,1698581884,12982.18323337999,84.619800389999,54382.56939792001 2023-10-29,12:18:06.000,302,11070712,-795,0,1698581885,12981.583701789998,84.13341041999956,54382.49253960001 2023-10-29,12:18:07.000,302,11070671,-795,0,1698581886,12980.99090651,83.82324869999866,54382.23401616001 2023-10-29,12:18:08.000,302,11070680,-795,0,1698581887,12980.660827319989,83.52013611000439,54382.17113208 2023-10-29,12:18:09.000,302,11070686,-795,0,1698581888,12980.411583849993,83.36505525000393,54382.15715784001 2023-10-29,12:18:10.000,302,11070661,-795,0,1698581889,12979.980460009996,83.29456395000307,54381.7938276 2023-10-29,12:18:11.000,302,11070683,-795,0,1698581890,12979.818788569995,83.18882699999813,54381.96151848 2023-10-29,12:18:12.000,302,11070713,-795,0,1698581891,12979.556072479994,82.8645670199985,54381.91959576001 2023-10-29,12:18:13.000,302,11070710,-795,0,1698581892,12979.441555209989,82.67424051000125,54381.856711680004 2023-10-29,12:18:14.000,302,11070701,-795,0,1698581893,12979.266411149998,82.53325790999952,54381.591201120005 2023-10-29,12:18:15.000,302,11070705,-795,0,1698581894,12979.219256979988,82.37817704999907,54381.50036856 2023-10-29,12:18:16.000,302,11070710,-795,0,1698581895,12979.340510559989,82.14555575999839,54381.45145872 2023-10-29,12:18:17.000,302,11070709,-795,0,1698581896,12979.185575429998,81.98342576999858,54381.51434280001 2023-10-29,12:18:18.000,302,11070719,-795,0,1698581897,12978.909386719992,81.94113099000242,54381.50036856 2023-10-29,12:18:19.000,302,11070698,-795,0,1698581898,12978.40416346999,82.13145749999967,54381.28376784 2023-10-29,12:18:20.000,302,11070685,-795,0,1698581899,12978.34353667999,82.15260488999775,54381.36062616 2023-10-29,12:18:21.000,302,11070694,-795,0,1698581900,12978.28290988999,82.12440837000031,54381.31870344001 2023-10-29,12:18:22.000,302,11070692,-795,0,1698581901,12978.188601549999,82.06801532999816,54381.137038320005 2023-10-29,12:18:23.000,302,11070692,-795,0,1698581902,12978.168392619998,81.94818012000178,54381.15799968001 2023-10-29,12:18:24.000,302,11070737,-795,0,1698581903,12977.818104500002,81.80719752000005,54381.31171632 2023-10-29,12:18:25.000,302,11070700,-795,0,1698581904,12977.46781637999,81.64506753000023,54381.31870344001 2023-10-29,12:18:26.000,302,11070680,-795,0,1698581905,12977.218572909995,81.46179015000234,54381.12306408 2023-10-29,12:18:27.000,302,11070692,-795,0,1698581906,12977.04342884999,81.23621799000102,54381.17197392 2023-10-29,12:18:28.000,302,11070702,-795,0,1698581907,12976.794185379993,81.109333649998,54381.05319288 2023-10-29,12:18:29.000,302,11070679,-795,0,1698581908,12976.753767519993,81.22916886000166,54380.96236032001 2023-10-29,12:18:30.000,302,11070675,-795,0,1698581909,12977.04342884999,81.38424972000212,54381.039218640006 2023-10-29,12:18:31.000,302,11070732,-795,0,1698581910,12977.198363979995,81.4688392800017,54381.0252444 2023-10-29,12:18:32.000,302,11070704,-795,0,1698581911,12977.10405563999,81.37720059000276,54380.885502 2023-10-29,12:18:33.000,302,11070692,-795,0,1698581912,12976.969329439999,81.34195493999869,54380.885502 2023-10-29,12:18:34.000,302,11070691,-795,0,1698581913,12976.922175269989,81.4335936300049,54381.08114136001 2023-10-29,12:18:35.000,302,11070710,-795,0,1698581914,12976.848075859998,81.51818319000449,54381.19992240001 2023-10-29,12:18:36.000,302,11070686,-795,0,1698581915,12976.699877040002,81.60277275000408,54381.26280648 2023-10-29,12:18:37.000,302,11070635,-795,0,1698581916,12976.605568699997,81.67326404999767,54381.17896104001 2023-10-29,12:18:38.000,302,11070628,-795,0,1698581917,12976.713349659993,81.76490274000389,54381.29075496 2023-10-29,12:18:39.000,302,11070703,-795,0,1698581918,12977.036692539994,81.8142466499994,54381.409536 2023-10-29,12:18:40.000,302,11070733,-795,0,1698581919,12977.360035419995,81.97637663999922,54381.52831704 2023-10-29,12:18:41.000,302,11070718,-795,0,1698581920,12977.723796159997,82.0750644600048,54381.50036856 2023-10-29,12:18:42.000,302,11070682,-795,0,1698581921,12978.107765829998,82.23014531999797,54381.53530416001 2023-10-29,12:18:43.000,302,11070671,-795,0,1698581922,12978.498471809995,82.36407879000035,54381.80081472001 2023-10-29,12:18:44.000,302,11070681,-795,0,1698581923,12978.680352179996,82.29358748999948,54381.76587912 2023-10-29,12:18:45.000,302,11070622,-795,0,1698581924,12978.909386719992,82.04686794000008,54381.62613672 2023-10-29,12:18:46.000,302,11070653,-795,0,1698581925,12978.956540890002,82.09621185000287,54381.36062616 2023-10-29,12:18:47.000,302,11070668,-795,0,1698581926,12979.057585540002,82.10326098000223,54381.32569056001 2023-10-29,12:18:48.000,302,11070655,-795,0,1698581927,12979.017167680002,82.11735924000095,54381.04620576 2023-10-29,12:18:49.000,302,11070689,-795,0,1698581928,12979.057585540002,82.06801532999816,54380.99030880001 2023-10-29,12:18:50.000,302,11070690,-795,0,1698581929,12979.151893879993,82.10326098000223,54380.89248912001 2023-10-29,12:18:51.000,302,11070653,-795,0,1698581930,12979.064321849997,81.99047489999793,54380.5710816 2023-10-29,12:18:52.000,302,11070683,-795,0,1698581931,12978.882441479996,81.85654143000284,54380.43832632001 2023-10-29,12:18:53.000,302,11070657,-795,0,1698581932,12978.579307529995,81.65916578999895,54380.34050664001 2023-10-29,12:18:54.000,302,11070667,-795,0,1698581933,12978.40416346999,81.51818319000449,54380.10993168 2023-10-29,12:18:55.000,302,11070733,-795,0,1698581934,12978.357009299994,81.32080755000061,54380.012112000004 2023-10-29,12:18:56.000,302,11070666,-795,0,1698581935,12978.40416346999,81.19392321000487,54379.70467872 2023-10-29,12:18:57.000,302,11070747,-795,0,1698581936,12978.40416346999,80.97540018000291,54379.53698784 2023-10-29,12:18:58.000,302,11070666,-795,0,1698581937,12978.619725389995,80.70753323999816,54379.55096208001 2023-10-29,12:18:59.000,302,11070706,-795,0,1698581938,12978.727506349991,80.5524523799977,54379.46711664 2023-10-29,12:19:00.000,302,11070699,-795,0,1698581939,12978.63319801,80.50310847000219,54379.28545152001 2023-10-29,12:19:01.000,302,11070672,-795,0,1698581940,12978.397427159995,80.39032238999789,54379.20160608 2023-10-29,12:19:02.000,302,11070652,-795,0,1698581941,12978.168392619998,80.53835411999898,54378.86622432 2023-10-29,12:19:03.000,302,11070681,-795,0,1698581942,12978.121238449989,80.88376149000396,54378.92212128 2023-10-29,12:19:04.000,302,11070723,-795,0,1698581943,12978.107765829998,81.37720059000276,54378.92212128 2023-10-29,12:19:05.000,302,11070723,-795,0,1698581944,12978.37048192,81.6803131800043,54378.80334024001 2023-10-29,12:19:06.000,302,11070692,-795,0,1698581945,12978.559098599995,81.8635905600022,54378.79635312 2023-10-29,12:19:07.000,302,11070720,-795,0,1698581946,12978.50520811999,81.9622783800005,54378.80334024001 2023-10-29,12:19:08.000,302,11070683,-795,0,1698581947,12978.48499918999,82.37817704999907,54378.78237888001 2023-10-29,12:19:09.000,302,11070721,-795,0,1698581948,12978.518680739995,82.7306335500034,54378.65661072 2023-10-29,12:19:10.000,302,11070684,-795,0,1698581949,12978.62646169999,82.78702658999828,54378.59372664001 2023-10-29,12:19:11.000,302,11070748,-795,0,1698581950,12978.50520811999,82.70243702999869,54378.49590696001 2023-10-29,12:19:12.000,302,11070738,-795,0,1698581951,12978.437845019995,82.79407572000491,54378.356164560006 2023-10-29,12:19:13.000,302,11070745,-795,0,1698581952,12978.41089978,83.03374613999767,54378.15353808 2023-10-29,12:19:14.000,302,11070732,-795,0,1698581953,12978.50520811999,83.3721043800033,54378.07667976 2023-10-29,12:19:15.000,302,11070696,-795,0,1698581954,12978.707297419991,83.63997132000077,54378.13257672001 2023-10-29,12:19:16.000,302,11070687,-795,0,1698581955,12979.010431369992,83.56243089000054,54377.86706616 2023-10-29,12:19:17.000,302,11070709,-795,0,1698581956,12979.515654619994,83.33685872999922,54378.02776992 2023-10-29,12:19:18.000,302,11070682,-795,0,1698581957,12980.007405249991,83.14653222000197,54377.971872960006 2023-10-29,12:19:19.000,302,11070709,-795,0,1698581958,12980.169076689992,83.0125987499996,54377.81815632 2023-10-29,12:19:20.000,302,11070723,-795,0,1698581959,12980.088240969992,83.28751482000371,54377.832130560004 2023-10-29,12:19:21.000,302,11070714,-795,0,1698581960,12980.135395140001,83.77390479000314,54377.87405328001 2023-10-29,12:19:22.000,302,11070644,-795,0,1698581961,12980.196021930002,84.18275433000235,54377.8810404 2023-10-29,12:19:23.000,302,11070732,-795,0,1698581962,12980.384638609998,84.43652301000111,54378.118602480004 2023-10-29,12:19:24.000,302,11070701,-795,0,1698581963,12980.593464219994,84.47881779000454,54378.15353808 2023-10-29,12:19:25.000,302,11070711,-795,0,1698581964,12980.620409459989,84.18275433000235,54378.18148656001 2023-10-29,12:19:26.000,302,11070682,-795,0,1698581965,12980.317275510002,83.8796417400008,54377.90898888 2023-10-29,12:19:27.000,302,11070693,-795,0,1698581966,12979.926569529991,83.45669394000288,54377.999821440004 2023-10-29,12:19:28.000,302,11070738,-795,0,1698581967,12979.50218199999,83.34390785999858,54377.902001760005 2023-10-29,12:19:29.000,302,11070746,-795,0,1698581968,12979.239465909988,83.14653222000197,54377.82514344001 2023-10-29,12:19:30.000,302,11070743,-795,0,1698581969,12979.010431369992,82.93505831999937,54377.67841392001 2023-10-29,12:19:31.000,302,11070678,-795,0,1698581970,12978.51194443,82.75883007000084,54377.39194200001 2023-10-29,12:19:32.000,302,11070698,-795,0,1698581971,12978.32332774999,82.69538789999933,54377.21027688 2023-10-29,12:19:33.000,302,11070706,-795,0,1698581972,12978.168392619998,82.4557174799993,54377.063547360005 2023-10-29,12:19:34.000,302,11070701,-795,0,1698581973,12977.912412839993,82.13850662999903,54376.895856480005 2023-10-29,12:19:35.000,302,11070679,-795,0,1698581974,12977.575597340001,82.03276968000137,54376.8329724 2023-10-29,12:19:36.000,302,11070733,-795,0,1698581975,12977.090583019999,81.91293446999771,54376.60239744001 2023-10-29,12:19:37.000,302,11070672,-795,0,1698581976,12976.558414530002,81.69441144000302,54376.36483536001 2023-10-29,12:19:38.000,302,11070737,-795,0,1698581977,12976.241807959996,81.53228145000321,54376.26002856 2023-10-29,12:19:39.000,302,11070730,-795,0,1698581978,12976.019509729995,81.4335936300049,54376.19714448001 2023-10-29,12:19:40.000,302,11070718,-795,0,1698581979,12975.682694229989,81.2221197300023,54375.987530880004 2023-10-29,12:19:41.000,302,11070747,-795,0,1698581980,12975.500813860002,81.03884235000442,54375.79887864 2023-10-29,12:19:42.000,302,11070697,-795,0,1698581981,12975.150525739991,80.89081062000332,54375.40759992001 2023-10-29,12:19:43.000,302,11070686,-795,0,1698581982,12974.8541281,80.82736845000181,54375.218947680005 2023-10-29,12:19:44.000,302,11070700,-795,0,1698581983,12974.510576289998,80.79212279999774,54374.98837272 2023-10-29,12:19:45.000,302,11070710,-795,0,1698581984,12974.463422119989,80.7639262800003,54374.86959168 2023-10-29,12:19:46.000,302,11070701,-795,0,1698581985,12974.274805439993,80.84851583999989,54374.79273336 2023-10-29,12:19:47.000,302,11070709,-795,0,1698581986,12974.281541750002,81.06703887000185,54374.61106824001 2023-10-29,12:19:48.000,302,11070731,-795,0,1698581987,12974.274805439993,81.16572669000016,54374.429403120004 2023-10-29,12:19:49.000,302,11070680,-795,0,1698581988,12974.429740569998,80.95425279000483,54374.450364480006 2023-10-29,12:19:50.000,302,11070695,-795,0,1698581989,12974.173760789992,80.65114020000328,54374.3874804 2023-10-29,12:19:51.000,302,11070667,-795,0,1698581990,12973.884099459996,80.23524153000471,54374.14991832 2023-10-29,12:19:52.000,302,11070729,-795,0,1698581991,12973.196995839993,79.76999895000336,54373.91934336001 2023-10-29,12:19:53.000,302,11070684,-795,0,1698581992,12972.35495709,79.39639506000094,54373.65383280001 2023-10-29,12:19:54.000,302,11070706,-795,0,1698581993,12971.708271329997,79.26246158999857,54373.62588432 2023-10-29,12:19:55.000,302,11070712,-795,0,1698581994,12971.021167709994,79.33295288999943,54373.50710328 2023-10-29,12:19:56.000,302,11070729,-795,0,1698581995,12970.19933789,79.53737766000268,54373.33242528 2023-10-29,12:19:57.000,302,11070722,-795,0,1698581996,12969.444871170002,79.79114634000143,54373.024992 2023-10-29,12:19:58.000,302,11070708,-795,0,1698581997,12968.683668139995,79.91803068000445,54372.96909504 2023-10-29,12:19:59.000,302,11070706,-795,0,1698581998,12967.895519869991,80.23524153000471,54372.91319808001 2023-10-29,12:20:00.000,302,11070695,-795,0,1698581999,12967.262306729994,80.68638585000008,54372.822365520005 2023-10-29,12:20:01.000,302,11070690,-795,0,1698582000,12966.837919199992,81.00359670000034,54372.6407004 2023-10-29,12:20:02.000,302,11070748,-795,0,1698582001,12966.615620969991,81.08818625999993,54372.752494320004 2023-10-29,12:20:03.000,302,11070708,-795,0,1698582002,12966.588675729996,81.10228451999865,54372.92717232 2023-10-29,12:20:04.000,302,11070718,-795,0,1698582003,12966.43374059999,80.88376149000396,54372.96909504 2023-10-29,12:20:05.000,302,11070690,-795,0,1698582004,12966.137342959999,80.42556804000196,54373.01101776001 2023-10-29,12:20:06.000,302,11070676,-795,0,1698582005,12965.564756610001,79.98147284999868,54372.850314 2023-10-29,12:20:07.000,302,11070706,-795,0,1698582006,12964.924807159994,79.5162302700046,54372.66166176 2023-10-29,12:20:08.000,302,11070718,-795,0,1698582007,12964.11644995999,79.21311768000305,54372.54288072 2023-10-29,12:20:09.000,302,11070714,-795,0,1698582008,12963.409137410003,79.10738072999811,54372.42409968 2023-10-29,12:20:10.000,302,11070698,-795,0,1698582009,12962.917386779991,79.11442986000475,54372.56384208 2023-10-29,12:20:11.000,302,11070683,-795,0,1698582010,12962.210074230003,79.13557725000283,54372.43108680001 2023-10-29,12:20:12.000,302,11070701,-795,0,1698582011,12961.44213489,79.17787202999898,54372.24243456001 2023-10-29,12:20:13.000,302,11070667,-795,0,1698582012,12960.728086030002,79.0932824699994,54372.26339592001 2023-10-29,12:20:14.000,302,11070701,-795,0,1698582013,12960.18244492,78.87475944000471,54372.20749896 2023-10-29,12:20:15.000,302,11070714,-795,0,1698582014,12959.609858570002,78.7126294500049,54372.16557624 2023-10-29,12:20:16.000,302,11070717,-795,0,1698582015,12958.761083509999,78.80426814000384,54371.983911120005 2023-10-29,12:20:17.000,302,11070691,-795,0,1698582016,12958.02008940999,79.0580368200026,54371.94897552 2023-10-29,12:20:18.000,302,11070719,-795,0,1698582017,12957.501393539998,79.31885463000071,54372.03980808 2023-10-29,12:20:19.000,302,11070745,-795,0,1698582018,12957.083742319992,79.45278810000309,54371.96993688 2023-10-29,12:20:20.000,302,11070718,-795,0,1698582019,12956.67956371999,79.63606548000098,54371.914039920004 2023-10-29,12:20:21.000,302,11070734,-795,0,1698582020,12956.383166079999,79.81229372999951,54371.61359376 2023-10-29,12:20:22.000,302,11070691,-795,0,1698582021,12956.369693459994,79.93212894000317,54371.49481272 2023-10-29,12:20:23.000,302,11070744,-795,0,1698582022,12956.531364899995,79.69950765000249,54371.56468392 2023-10-29,12:20:24.000,302,11070704,-795,0,1698582023,12956.430320249994,79.60786896000354,54371.5576968 2023-10-29,12:20:25.000,302,11070732,-795,0,1698582024,12956.356220839989,79.81229372999951,54371.648529360005 2023-10-29,12:20:26.000,302,11070653,-795,0,1698582025,12956.288857739994,80.11540632000106,54371.61359376 2023-10-29,12:20:27.000,302,11070719,-795,0,1698582026,12956.154131539988,80.22114326999872,54371.56468392 2023-10-29,12:20:28.000,302,11070695,-795,0,1698582027,12955.978987479997,80.24229066000407,54371.45289000001 2023-10-29,12:20:29.000,302,11070637,-795,0,1698582028,12955.749952940001,80.22819239999808,54371.43891576 2023-10-29,12:20:30.000,302,11070678,-795,0,1698582029,12955.184102899999,79.80524460000015,54371.29917336 2023-10-29,12:20:31.000,302,11070759,-795,0,1698582030,12954.38921832,79.48803374999989,54371.22231504 2023-10-29,12:20:32.000,302,11070699,-795,0,1698582031,12953.769477799993,79.11442986000475,54370.94981736001 2023-10-29,12:20:33.000,302,11070712,-795,0,1698582032,12953.398980749997,78.63508902000467,54370.85199768001 2023-10-29,12:20:34.000,302,11070686,-795,0,1698582033,12952.94764798,78.22623947999818,54370.88693328 2023-10-29,12:20:35.000,302,11070746,-795,0,1698582034,12952.442424729998,78.19804296000075,54370.55155152 2023-10-29,12:20:36.000,302,11070722,-795,0,1698582035,12951.92372885999,78.16279731000395,54370.474693200005 2023-10-29,12:20:37.000,302,11070674,-795,0,1698582036,12951.270306789993,78.07820775000437,54370.258092480006 2023-10-29,12:20:38.000,302,11070703,-795,0,1698582037,12950.435004349994,77.93722515000263,54369.82489104001 2023-10-29,12:20:39.000,302,11070696,-795,0,1698582038,12949.822000139997,77.8314881999977,54369.755019840006 2023-10-29,12:20:40.000,302,11070707,-795,0,1698582039,12949.101214969989,77.7962425500009,54369.4964964 2023-10-29,12:20:41.000,302,11070736,-795,0,1698582040,12948.468001829991,77.86673385000176,54369.349766880005 2023-10-29,12:20:42.000,302,11070704,-795,0,1698582041,12947.605754149998,77.8314881999977,54369.26592144 2023-10-29,12:20:43.000,302,11070687,-795,0,1698582042,12946.959068389995,77.73280037999939,54369.18906312 2023-10-29,12:20:44.000,302,11070711,-795,0,1698582043,12946.386482039998,77.31690171000082,54369.00041088 2023-10-29,12:20:45.000,302,11070663,-795,0,1698582044,12945.73305997,76.9432978199984,54368.83272 2023-10-29,12:20:46.000,302,11070698,-795,0,1698582045,12945.019011110002,76.66133262000221,54368.32964736 2023-10-29,12:20:47.000,302,11070635,-795,0,1698582046,12944.35211642,76.64018523000414,54368.21785344001 2023-10-29,12:20:48.000,302,11070678,-795,0,1698582047,12943.752584829992,76.43576046000089,54368.09907240001 2023-10-29,12:20:49.000,302,11070684,-795,0,1698582048,12943.37535147,76.23133568999765,54367.94535576 2023-10-29,12:20:50.000,302,11070715,-795,0,1698582049,12942.883600839989,76.09740222000255,54367.83356184001 2023-10-29,12:20:51.000,302,11070672,-795,0,1698582050,12942.27059662999,75.87183006000123,54367.63792248 2023-10-29,12:20:52.000,302,11070723,-795,0,1698582051,12941.630647179998,75.37839096000243,54367.48420584 2023-10-29,12:20:53.000,302,11070671,-795,0,1698582052,12940.903125699995,74.90609925000172,54367.37241192 2023-10-29,12:20:54.000,302,11070668,-795,0,1698582053,12940.040878020001,74.3985618900042,54367.14183696001 2023-10-29,12:20:55.000,302,11070665,-795,0,1698582054,12939.212311889998,74.06020364999858,54366.8413908 2023-10-29,12:20:56.000,302,11070661,-795,0,1698582055,12938.33659159,73.84872975000326,54366.5968416 2023-10-29,12:20:57.000,302,11070718,-795,0,1698582056,12937.427189739996,73.8769262700007,54366.40818936 2023-10-29,12:20:58.000,302,11070676,-795,0,1698582057,12936.733349809998,74.08135104000394,54366.25447272001 2023-10-29,12:20:59.000,302,11070701,-795,0,1698582058,12936.22139025,74.20118625000032,54366.10075608 2023-10-29,12:21:00.000,302,11070693,-795,0,1698582059,12935.95867416,74.32102146000398,54365.96800080001 2023-10-29,12:21:01.000,302,11070644,-795,0,1698582060,12936.07992774,74.06020364999858,54365.81428416 2023-10-29,12:21:02.000,302,11070694,-795,0,1698582061,12935.864365819994,73.73594366999896,54365.50685088001 2023-10-29,12:21:03.000,302,11070639,-795,0,1698582062,12935.621858659993,73.5949610700045,54365.48588952001 2023-10-29,12:21:04.000,302,11070658,-795,0,1698582063,12935.514077699998,73.61610846000258,54365.36012136 2023-10-29,12:21:05.000,302,11070689,-795,0,1698582064,12935.493868769998,73.33414325999911,54365.45095392 2023-10-29,12:21:06.000,302,11070670,-795,0,1698582065,12935.231152679997,72.95349024000461,54365.276275920005 2023-10-29,12:21:07.000,302,11070688,-795,0,1698582066,12935.02232707,72.48824766000325,54365.19941760001 2023-10-29,12:21:08.000,302,11070691,-795,0,1698582067,12934.65856633,72.43890375000046,54365.25531456 2023-10-29,12:21:09.000,302,11070658,-795,0,1698582068,12934.139870459992,72.38955983999767,54365.164482 2023-10-29,12:21:10.000,302,11070660,-795,0,1698582069,12933.41908529,72.34021593000216,54364.94788128 2023-10-29,12:21:11.000,302,11070632,-795,0,1698582070,12932.684827500001,72.57283722000284,54364.93390704001 2023-10-29,12:21:12.000,302,11070707,-795,0,1698582071,12932.038141739999,73.0380798000042,54364.75224192 2023-10-29,12:21:13.000,302,11070691,-795,0,1698582072,12931.505973250001,73.25660282999888,54364.724293440006 2023-10-29,12:21:14.000,302,11070706,-795,0,1698582073,12931.03443154999,73.34824151999783,54364.83608736001 2023-10-29,12:21:15.000,302,11070693,-795,0,1698582074,12930.562889849993,73.47512586000084,54364.822113120004 2023-10-29,12:21:16.000,302,11070703,-795,0,1698582075,12930.286701140001,73.35529065000446,54364.96185552001 2023-10-29,12:21:17.000,302,11070659,-795,0,1698582076,12929.929676709995,73.18611152999802,54364.96884264 2023-10-29,12:21:18.000,302,11070632,-795,0,1698582077,12929.289727260002,72.86890067999775,54364.89897144 2023-10-29,12:21:19.000,302,11070677,-795,0,1698582078,12928.649777809995,72.56578809000348,54364.96185552001 2023-10-29,12:21:20.000,302,11070699,-795,0,1698582079,12928.245599209993,72.09349638000276,54365.05268808001 2023-10-29,12:21:21.000,302,11070707,-795,0,1698582080,12927.551759279995,71.54366424000182,54364.85704872 2023-10-29,12:21:22.000,302,11070719,-795,0,1698582081,12926.729929460002,71.42382902999816,54364.9548684 2023-10-29,12:21:23.000,302,11070701,-795,0,1698582082,12925.921572259998,71.52251685000374,54364.9199328 2023-10-29,12:21:24.000,302,11070679,-795,0,1698582083,12925.463503179992,71.52251685000374,54365.08063656001 2023-10-29,12:21:25.000,302,11070676,-795,0,1698582084,12925.032379339995,71.49432032999903,54365.19243048 2023-10-29,12:21:26.000,302,11070664,-795,0,1698582085,12924.729245389994,71.0361268800043,54365.19243048 2023-10-29,12:21:27.000,302,11070697,-795,0,1698582086,12924.520419779998,70.45809821999865,54365.3042244 2023-10-29,12:21:28.000,302,11070676,-795,0,1698582087,12924.04214176999,69.90121694999834,54365.31121152 2023-10-29,12:21:29.000,302,11070704,-795,0,1698582088,12923.402192319998,69.35843394000403,54365.41601832001 2023-10-29,12:21:30.000,302,11070683,-795,0,1698582089,12922.674670839995,69.01302656999906,54365.46492816001 2023-10-29,12:21:31.000,302,11070689,-795,0,1698582090,12921.69116958,68.7240122400035,54365.276275920005 2023-10-29,12:21:32.000,302,11070663,-795,0,1698582091,12921.172473709994,68.0684431500049,54365.12255928 2023-10-29,12:21:33.000,302,11070668,-795,0,1698582092,12920.801976659997,67.23664581000048,54365.108585040005 2023-10-29,12:21:34.000,302,11070668,-795,0,1698582093,12920.013828389994,66.65156802000274,54364.92691992 2023-10-29,12:21:35.000,302,11070682,-795,0,1698582094,12919.198734879996,66.1017358800018,54364.7801904 2023-10-29,12:21:36.000,302,11070694,-795,0,1698582095,12918.174815760001,65.52370722000342,54364.51467984 2023-10-29,12:21:37.000,302,11070603,-795,0,1698582096,12917.009434129992,65.04436638000334,54364.17929808 2023-10-29,12:21:38.000,302,11070675,-795,0,1698582097,12915.621754269996,64.5932220600007,54363.99763296001 2023-10-29,12:21:39.000,302,11070693,-795,0,1698582098,12914.321646439996,64.02224253000168,54363.82295496 2023-10-29,12:21:40.000,302,11070699,-795,0,1698582099,12912.91375765,63.52880343000288,54363.57141864001 2023-10-29,12:21:41.000,302,11070665,-795,0,1698582100,12911.80900280999,62.816841300002125,54363.22206264 2023-10-29,12:21:42.000,302,11070676,-795,0,1698582101,12910.63014855999,62.25291090000246,54362.7888612 2023-10-29,12:21:43.000,302,11070633,-795,0,1698582102,12909.599493130001,61.85815962000197,54362.56527336001 2023-10-29,12:21:44.000,302,11070704,-795,0,1698582103,12908.696827589993,61.73832440999831,54362.4045696 2023-10-29,12:21:45.000,302,11070676,-795,0,1698582104,12908.05014182999,61.80881570999918,54362.16700752 2023-10-29,12:21:46.000,302,11070696,-795,0,1698582105,12907.538182269993,61.75242267000431,54361.98534240001 2023-10-29,12:21:47.000,302,11070749,-795,0,1698582106,12907.167685219996,61.40701529999933,54361.90149696 2023-10-29,12:21:48.000,302,11070685,-795,0,1698582107,12906.588362559989,60.9840675000014,54361.90848408 2023-10-29,12:21:49.000,302,11070690,-795,0,1698582108,12905.57117974999,60.913576200000534,54361.76175456 2023-10-29,12:21:50.000,302,11070739,-795,0,1698582109,12904.176763579999,60.850134029999026,54361.51720536 2023-10-29,12:21:51.000,302,11070727,-795,0,1698582110,12902.701511689993,60.69505316999857,54361.47528264 2023-10-29,12:21:52.000,302,11070708,-795,0,1698582111,12901.286886590002,60.69505316999857,54361.20977208 2023-10-29,12:21:53.000,302,11070702,-795,0,1698582112,12900.370748429988,60.60341447999963,54360.965222880004 2023-10-29,12:21:54.000,302,11070746,-795,0,1698582113,12899.71732635999,60.272105370000645,54360.99317136 2023-10-29,12:21:55.000,302,11070710,-795,0,1698582114,12899.239048349998,59.77161714000249,54360.79054488001 2023-10-29,12:21:56.000,302,11070699,-795,0,1698582115,12898.48458163,59.49670106999838,54360.71368656 2023-10-29,12:21:57.000,302,11070741,-795,0,1698582116,12897.588652400002,59.461455420001585,54360.462150240004 2023-10-29,12:21:58.000,302,11070727,-795,0,1698582117,12896.659041619998,59.57424149999861,54360.3783048 2023-10-29,12:21:59.000,302,11070693,-795,0,1698582118,12895.94499276,59.6235854100014,54360.196639680005 2023-10-29,12:22:00.000,302,11070699,-795,0,1698582119,12895.271361760002,59.813911919998645,54360.07087152001 2023-10-29,12:22:01.000,302,11070676,-795,0,1698582120,12894.631412309995,60.11702451000019,54359.791386720004 2023-10-29,12:22:02.000,302,11070681,-795,0,1698582121,12894.052089650002,60.3919405800043,54359.76343824001 2023-10-29,12:22:03.000,302,11070719,-795,0,1698582122,12893.755692009996,60.504726660001324,54359.82632232 2023-10-29,12:22:04.000,302,11070665,-795,0,1698582123,12893.284150309999,60.37784231999831,54359.72850264 2023-10-29,12:22:05.000,302,11070726,-795,0,1698582124,12892.583574069991,60.42013710000174,54359.58876024001 2023-10-29,12:22:06.000,302,11070717,-795,0,1698582125,12891.882997829998,60.554070570004114,54359.33722392 2023-10-29,12:22:07.000,302,11070734,-795,0,1698582126,12891.552918640002,60.69505316999857,54359.16254592001 2023-10-29,12:22:08.000,302,11070692,-795,0,1698582127,12891.573127570002,60.63161100000434,54359.16953304 2023-10-29,12:22:09.000,302,11070702,-795,0,1698582128,12891.984042479999,60.42013710000174,54359.07870048 2023-10-29,12:22:10.000,302,11070718,-795,0,1698582129,12892.112032369994,60.222761459997855,54359.022803520005 2023-10-29,12:22:11.000,302,11070742,-795,0,1698582130,12892.42863894,59.905550610004866,54358.92498384001 2023-10-29,12:22:12.000,302,11070731,-795,0,1698582131,12892.543156209991,59.6235854100014,54358.75729296001 2023-10-29,12:22:13.000,302,11070698,-795,0,1698582132,12892.24002225999,59.57424149999861,54358.785241440004 2023-10-29,12:22:14.000,302,11070705,-795,0,1698582133,12891.721326389998,59.60948715000268,54358.55466648 2023-10-29,12:22:15.000,302,11070701,-795,0,1698582134,12891.14200372999,59.78571540000121,54358.35902712 2023-10-29,12:22:16.000,302,11070698,-795,0,1698582135,12890.481845349997,59.76456801000313,54358.19832336 2023-10-29,12:22:17.000,302,11070712,-795,0,1698582136,12889.74085124999,59.94784539000102,54357.88390296 2023-10-29,12:22:18.000,302,11070679,-795,0,1698582137,12888.91228512,60.00423843000317,54357.82101888001 2023-10-29,12:22:19.000,302,11070672,-795,0,1698582138,12888.218445189988,60.088827990002756,54357.74416056001 2023-10-29,12:22:20.000,302,11070744,-795,0,1698582139,12887.726694559991,60.215712329998496,54357.70922496 2023-10-29,12:22:21.000,302,11070714,-795,0,1698582140,12887.275361789994,60.53997230999812,54357.5485212 2023-10-29,12:22:22.000,302,11070683,-795,0,1698582141,12887.039590939989,60.864232289997744,54357.33890760001 2023-10-29,12:22:23.000,302,11070664,-795,0,1698582142,12887.174317139994,61.20259053000336,54357.276023520004 2023-10-29,12:22:24.000,302,11070675,-795,0,1698582143,12887.477451089995,61.21668879000208,54357.33890760001 2023-10-29,12:22:25.000,302,11070694,-795,0,1698582144,12887.834475520001,61.16029574999993,54357.47166288 2023-10-29,12:22:26.000,302,11070732,-795,0,1698582145,12888.204972569998,61.089804449999065,54357.64634088 2023-10-29,12:22:27.000,302,11070689,-795,0,1698582146,12888.676514269995,60.857183159998385,54357.65332800001 2023-10-29,12:22:28.000,302,11070642,-795,0,1698582147,12888.898812499996,60.56816883000283,54357.95377416 2023-10-29,12:22:29.000,302,11070722,-795,0,1698582148,12889.073956560002,60.30030188999808,54357.97473552 2023-10-29,12:22:30.000,302,11070665,-795,0,1698582149,12889.478135159989,60.25095798000257,54358.0725552 2023-10-29,12:22:31.000,302,11070699,-795,0,1698582150,12889.82168696999,60.25800711000193,54358.10050368 2023-10-29,12:22:32.000,302,11070692,-795,0,1698582151,12889.80821435,60.15931929000362,54358.10749080001 2023-10-29,12:22:33.000,302,11070707,-795,0,1698582152,12889.92273161999,60.30030188999808,54358.20531048001 2023-10-29,12:22:34.000,302,11070683,-795,0,1698582153,12890.744561439999,60.25800711000193,54358.47780816 2023-10-29,12:22:35.000,302,11070694,-795,0,1698582154,12891.12179479999,60.15931929000362,54358.68043464001 2023-10-29,12:22:36.000,302,11070720,-795,0,1698582155,12890.912969189994,59.912599740004225,54358.785241440004 2023-10-29,12:22:37.000,302,11070633,-795,0,1698582156,12890.414482250002,59.912599740004225,54358.83415128 2023-10-29,12:22:38.000,302,11070691,-795,0,1698582157,12889.956413169995,60.102926250001474,54358.96690656001 2023-10-29,12:22:39.000,302,11070652,-795,0,1698582158,12889.343408959998,60.13112276999891,54358.973893680006 2023-10-29,12:22:40.000,302,11070691,-795,0,1698582159,12888.858394639996,60.1804666800017,54359.050752 2023-10-29,12:22:41.000,302,11070721,-795,0,1698582160,12888.62262378999,60.19456494000042,54358.952932320004 2023-10-29,12:22:42.000,302,11070706,-795,0,1698582161,12888.58220592999,60.03243495000061,54358.95991944 2023-10-29,12:22:43.000,302,11070708,-795,0,1698582162,12889.060483939997,59.94079626000166,54359.21145576001 2023-10-29,12:22:44.000,302,11070720,-795,0,1698582163,12889.599388739989,59.89850147999823,54359.190494400005 2023-10-29,12:22:45.000,302,11070689,-795,0,1698582164,12890.124820919991,60.15931929000362,54359.33023680001 2023-10-29,12:22:46.000,302,11070686,-795,0,1698582165,12890.582889999998,60.4271862300011,54359.26735272 2023-10-29,12:22:47.000,302,11070700,-795,0,1698582166,12890.85907870999,60.65980752000178,54359.26036560001 2023-10-29,12:22:48.000,302,11070636,-795,0,1698582167,12891.18242158999,60.906527070001175,54359.42805648001 2023-10-29,12:22:49.000,302,11070721,-795,0,1698582168,12891.431665060001,60.93472358999861,54359.67260568 2023-10-29,12:22:50.000,302,11070710,-795,0,1698582169,12891.472082920001,61.146197490001214,54359.78439960001 2023-10-29,12:22:51.000,302,11070703,-795,0,1698582170,12891.236312069996,61.20259053000336,54359.87523216 2023-10-29,12:22:52.000,302,11070705,-795,0,1698582171,12890.805188229999,61.26603270000487,54359.95209048001 2023-10-29,12:22:53.000,302,11070630,-795,0,1698582172,12890.313437600002,61.5761944199985,54360.16170408 2023-10-29,12:22:54.000,302,11070673,-795,0,1698582173,12890.05072151,61.717177020000236,54360.11978136001 2023-10-29,12:22:55.000,302,11070724,-795,0,1698582174,12889.82168696999,61.67488224000408,54360.16869120001 2023-10-29,12:22:56.000,302,11070699,-795,0,1698582175,12889.484871469998,62.09783004000201,54360.09882000001 2023-10-29,12:22:57.000,302,11070687,-795,0,1698582176,12889.606125049999,62.66880957000103,54360.00100032001 2023-10-29,12:22:58.000,302,11070702,-795,0,1698582177,12890.266283429992,63.1974943200039,54360.16170408 2023-10-29,12:22:59.000,302,11070681,-795,0,1698582178,12890.656989409988,63.585196469997754,54360.33638208001 2023-10-29,12:23:00.000,302,11070708,-795,0,1698582179,12890.758034059989,64.19142165000085,54360.462150240004 2023-10-29,12:23:01.000,302,11070629,-795,0,1698582180,12890.993804909995,64.48748511000304,54360.54599568 2023-10-29,12:23:02.000,302,11070675,-795,0,1698582181,12891.08811325,64.5932220600007,54360.413240400005 2023-10-29,12:23:03.000,302,11070657,-795,0,1698582182,12891.512500780002,64.54387814999791,54360.5180472 2023-10-29,12:23:04.000,302,11070711,-795,0,1698582183,12891.916679379989,64.81879422000202,54360.61586688 2023-10-29,12:23:05.000,302,11070702,-795,0,1698582184,12892.031196649994,64.86108899999817,54360.699712320005 2023-10-29,12:23:06.000,302,11070679,-795,0,1698582185,12891.984042479999,64.67076249000093,54360.62285400001 2023-10-29,12:23:07.000,302,11070728,-795,0,1698582186,12891.909943069993,64.25486382000236,54360.748622160005 2023-10-29,12:23:08.000,302,11070733,-795,0,1698582187,12891.660699599997,64.07863557000383,54360.86041608001 2023-10-29,12:23:09.000,302,11070698,-795,0,1698582188,12891.499028159997,64.18437252000149,54360.8324676 2023-10-29,12:23:10.000,302,11070668,-795,0,1698582189,12891.593336500002,64.21961816999828,54360.748622160005 2023-10-29,12:23:11.000,302,11070716,-795,0,1698582190,12891.707853769993,64.18437252000149,54360.79054488001 2023-10-29,12:23:12.000,302,11070771,-795,0,1698582191,12891.970569859994,64.56502554000326,54360.74163504001 2023-10-29,12:23:13.000,302,11070688,-795,0,1698582192,12892.415166319995,64.3817481599981,54360.72067368001 2023-10-29,12:23:14.000,302,11070715,-795,0,1698582193,12892.704827649992,64.33240425000258,54360.87439032 2023-10-29,12:23:15.000,302,11070702,-795,0,1698582194,12893.109006249993,64.36060077000002,54360.916313040005 2023-10-29,12:23:16.000,302,11070709,-795,0,1698582195,12893.50644854,64.56502554000326,54360.916313040005 2023-10-29,12:23:17.000,302,11070743,-795,0,1698582196,12894.146397989993,64.54387814999791,54360.87439032 2023-10-29,12:23:18.000,302,11070717,-795,0,1698582197,12894.75940219999,64.95977682000375,54360.89535168 2023-10-29,12:23:19.000,302,11070656,-795,0,1698582198,12895.331988550002,65.3968228800004,54361.10496528001 2023-10-29,12:23:20.000,302,11070695,-795,0,1698582199,12895.749639769994,66.01714632000221,54361.1818236 2023-10-29,12:23:21.000,302,11070740,-795,0,1698582200,12896.14708206,66.43304499000078,54361.17483648001 2023-10-29,12:23:22.000,302,11070700,-795,0,1698582201,12896.827449369994,66.56697846000316,54361.33554024 2023-10-29,12:23:23.000,302,11070734,-795,0,1698582202,12897.581916089992,66.52468367999973,54361.670922 2023-10-29,12:23:24.000,302,11070738,-795,0,1698582203,12897.918731589998,66.70796106000489,54361.85957424 2023-10-29,12:23:25.000,302,11070680,-795,0,1698582204,12897.844632179993,67.07451582000067,54361.61502504 2023-10-29,12:23:26.000,302,11070698,-795,0,1698582205,12897.965885759993,67.37057928000286,54361.83861288 2023-10-29,12:23:27.000,302,11070712,-795,0,1698582206,12898.329646499995,67.69483926000248,54361.992329520006 2023-10-29,12:23:28.000,302,11070622,-795,0,1698582207,12898.733825099996,67.99090272000467,54362.11809768 2023-10-29,12:23:29.000,302,11070720,-795,0,1698582208,12899.191894179989,68.53368572999898,54362.306749920004 2023-10-29,12:23:30.000,302,11070705,-795,0,1698582209,12899.569127539995,69.43597437000426,54362.43251808 2023-10-29,12:23:31.000,302,11070673,-795,0,1698582210,12900.195604369997,70.38760691999778,54362.53732488001 2023-10-29,12:23:32.000,302,11070707,-795,0,1698582211,12900.66040976,71.44497642000351,54362.70501576001 2023-10-29,12:23:33.000,302,11070629,-795,0,1698582212,12901.185841940001,72.19218420000107,54362.90065512001 2023-10-29,12:23:34.000,302,11070718,-795,0,1698582213,12901.697801499999,72.97463763000269,54363.06135888 2023-10-29,12:23:35.000,302,11070658,-795,0,1698582214,12902.620675969993,73.43988021000405,54363.29193384 2023-10-29,12:23:36.000,302,11070702,-795,0,1698582215,12903.348197449995,73.61610846000258,54363.43866336 2023-10-29,12:23:37.000,302,11070718,-795,0,1698582216,12904.156554649999,74.0884001700033,54363.59238000001 2023-10-29,12:23:38.000,302,11070704,-795,0,1698582217,12905.018802329992,74.84970620999957,54363.89981328 2023-10-29,12:23:39.000,302,11070710,-795,0,1698582218,12905.86084108,75.17396618999919,54364.27711776 2023-10-29,12:23:40.000,302,11070670,-795,0,1698582219,12906.60857148999,75.66740528999799,54364.507692720006 2023-10-29,12:23:41.000,302,11070689,-795,0,1698582220,12907.491028099997,76.01986179000232,54364.57756392001 2023-10-29,12:23:42.000,302,11070668,-795,0,1698582221,12908.23202219999,76.28067960000044,54364.7103192 2023-10-29,12:23:43.000,302,11070661,-795,0,1698582222,12908.494738289992,76.8093643500033,54364.989804000004 2023-10-29,12:23:44.000,302,11070722,-795,0,1698582223,12908.696827589993,77.32395084000018,54365.15050776001 2023-10-29,12:23:45.000,302,11070742,-795,0,1698582224,12909.22899607999,77.03493651000463,54365.25531456 2023-10-29,12:23:46.000,302,11070702,-795,0,1698582225,12909.875681839992,76.69657826999901,54365.276275920005 2023-10-29,12:23:47.000,302,11070709,-795,0,1698582226,12910.44826818999,76.78821695999795,54365.4090312 2023-10-29,12:23:48.000,302,11070690,-795,0,1698582227,12911.310515869998,77.02788737999799,54365.52781224 2023-10-29,12:23:49.000,302,11070703,-795,0,1698582228,12912.051509969991,77.1900173699978,54365.541786480004 2023-10-29,12:23:50.000,302,11070667,-795,0,1698582229,12912.442215949988,77.46493344000191,54365.64659328 2023-10-29,12:23:51.000,302,11070688,-795,0,1698582230,12912.583678459989,77.54247387000214,54365.66755464 2023-10-29,12:23:52.000,302,11070688,-795,0,1698582231,12912.68472310999,77.66935820999788,54365.6186448 2023-10-29,12:23:53.000,302,11070719,-795,0,1698582232,12913.13605588,77.7962425500009,54365.688516 2023-10-29,12:23:54.000,302,11070743,-795,0,1698582233,12913.587388649998,77.81738993999898,54365.96101368 2023-10-29,12:23:55.000,302,11070700,-795,0,1698582234,12914.362064299996,77.87378298000112,54366.1426788 2023-10-29,12:23:56.000,302,11070709,-795,0,1698582235,12914.975068509993,77.95132341000135,54366.28940832 2023-10-29,12:23:57.000,302,11070707,-795,0,1698582236,12916.012460249993,78.24033774000418,54366.39421512001 2023-10-29,12:23:58.000,302,11070676,-795,0,1698582237,12917.049851989992,78.79721901000448,54366.617802960005 2023-10-29,12:23:59.000,302,11070691,-795,0,1698582238,12918.087243729991,79.45983723000245,54367.002094560004 2023-10-29,12:24:00.000,302,11070726,-795,0,1698582239,12919.11116285,80.04491502000019,54367.47721872001 2023-10-29,12:24:01.000,302,11070706,-795,0,1698582240,12920.14855459,80.39737152000453,54367.72875504 2023-10-29,12:24:02.000,302,11070697,-795,0,1698582241,12921.313936219995,80.57359977000306,54368.12003376001 2023-10-29,12:24:03.000,302,11070721,-795,0,1698582242,12922.553417259995,80.22819239999808,54368.560222320004 2023-10-29,12:24:04.000,302,11070689,-795,0,1698582243,12923.247257189993,79.48098462000053,54368.87464272 2023-10-29,12:24:05.000,302,11070735,-795,0,1698582244,12923.550391139994,78.79721901000448,54369.10521768001 2023-10-29,12:24:06.000,302,11070730,-795,0,1698582245,12923.536918519989,78.64918728000339,54369.1471404 2023-10-29,12:24:07.000,302,11070709,-795,0,1698582246,12923.429137559993,78.67033467000147,54369.356754 2023-10-29,12:24:08.000,302,11070712,-795,0,1698582247,12923.328092909993,78.81836640000256,54369.53143200001 2023-10-29,12:24:09.000,302,11070741,-795,0,1698582248,12923.415664939988,79.03688943000452,54369.69213576 2023-10-29,12:24:10.000,302,11070722,-795,0,1698582249,12923.388719699993,79.12852812000347,54369.95764632 2023-10-29,12:24:11.000,302,11070685,-795,0,1698582250,12923.355038150003,79.10738072999811,54369.99258192001 2023-10-29,12:24:12.000,302,11070706,-795,0,1698582251,12923.557127449989,79.48098462000053,54370.43277048 2023-10-29,12:24:13.000,302,11070664,-795,0,1698582252,12923.98151497999,80.21409413999936,54370.62840984 2023-10-29,12:24:14.000,302,11070693,-795,0,1698582253,12924.500210849998,80.72163150000415,54370.858984800005 2023-10-29,12:24:15.000,302,11070726,-795,0,1698582254,12925.14689661,80.9472036599982,54371.15244384 2023-10-29,12:24:16.000,302,11070675,-795,0,1698582255,12925.517393659997,81.24326712000038,54371.32712184 2023-10-29,12:24:17.000,302,11070680,-795,0,1698582256,12925.685801409993,81.89178707999963,54371.60660664 2023-10-29,12:24:18.000,302,11070682,-795,0,1698582257,12925.860945469998,82.73768268000276,54371.99089824 2023-10-29,12:24:19.000,302,11070675,-795,0,1698582258,12926.089980009994,83.35095698999794,54372.2564088 2023-10-29,12:24:20.000,302,11070701,-795,0,1698582259,12926.36616872,83.66111870999885,54372.47999664001 2023-10-29,12:24:21.000,302,11070678,-795,0,1698582260,12926.790556250002,83.77390479000314,54372.605764800006 2023-10-29,12:24:22.000,302,11070685,-795,0,1698582261,12927.32272474,83.59767654000461,54372.752494320004 2023-10-29,12:24:23.000,302,11070720,-795,0,1698582262,12927.875102159996,83.69636436000292,54372.752494320004 2023-10-29,12:24:24.000,302,11070707,-795,0,1698582263,12928.58241471,83.83734696000465,54372.89922384 2023-10-29,12:24:25.000,302,11070675,-795,0,1698582264,12929.155001059997,83.68931523000356,54373.1647344 2023-10-29,12:24:26.000,302,11070704,-795,0,1698582265,12929.687169549994,83.27341655999771,54373.24159272 2023-10-29,12:24:27.000,302,11070652,-795,0,1698582266,12930.259755899991,82.40637357000378,54373.43024496 2023-10-29,12:24:28.000,302,11070657,-795,0,1698582267,12930.407954720002,81.87768882000091,54373.50710328 2023-10-29,12:24:29.000,302,11070667,-795,0,1698582268,12930.502263059992,81.8635905600022,54373.65383280001 2023-10-29,12:24:30.000,302,11070687,-795,0,1698582269,12930.360800549992,81.83539404000476,54373.660819920005 2023-10-29,12:24:31.000,302,11070722,-795,0,1698582270,12930.407954720002,81.63096927000151,54373.56998736 2023-10-29,12:24:32.000,302,11070696,-795,0,1698582271,12930.643725569993,81.22916886000166,54373.423257840004 2023-10-29,12:24:33.000,302,11070711,-795,0,1698582272,12930.657198189998,80.96835105000355,54373.3044768 2023-10-29,12:24:34.000,302,11070690,-795,0,1698582273,12930.684143429993,80.97540018000291,54373.374348000005 2023-10-29,12:24:35.000,302,11070728,-795,0,1698582274,12930.812133319989,80.90490888000204,54373.4092836 2023-10-29,12:24:36.000,302,11070734,-795,0,1698582275,12930.866023799994,80.74277889000223,54373.40229648 2023-10-29,12:24:37.000,302,11070669,-795,0,1698582276,12931.02095893,80.73572976000287,54373.24857984001 2023-10-29,12:24:38.000,302,11070684,-795,0,1698582277,12931.479028009991,80.63704194000456,54373.325438160005 2023-10-29,12:24:39.000,302,11070708,-795,0,1698582278,12931.640699449992,80.63704194000456,54373.325438160005 2023-10-29,12:24:40.000,302,11070669,-795,0,1698582279,12931.607017900002,80.70753323999816,54373.43024496 2023-10-29,12:24:41.000,302,11070703,-795,0,1698582280,12931.505973250001,80.9119580100014,54373.325438160005 2023-10-29,12:24:42.000,302,11070702,-795,0,1698582281,12931.607017900002,81.0599897400025,54373.43723208001 2023-10-29,12:24:43.000,302,11070651,-795,0,1698582282,12931.728271480002,81.33490580999933,54373.709729760005 2023-10-29,12:24:44.000,302,11070744,-795,0,1698582283,12932.105504839994,81.58867448999808,54373.877420640005 2023-10-29,12:24:45.000,302,11070670,-795,0,1698582284,12932.806081080002,81.77195187000325,54373.996201680005 2023-10-29,12:24:46.000,302,11070690,-795,0,1698582285,12933.49992101,81.94113099000242,54373.96825320001 2023-10-29,12:24:47.000,302,11070717,-795,0,1698582286,12934.409322859989,82.54735616999824,54374.23376376001 2023-10-29,12:24:48.000,302,11070705,-795,0,1698582287,12935.399560429993,83.35800612000457,54374.43639024 2023-10-29,12:24:49.000,302,11070685,-795,0,1698582288,12936.537996819992,83.90783825999824,54374.84863032 2023-10-29,12:24:50.000,302,11070706,-795,0,1698582289,12937.19141888999,84.04882085999998,54375.100166640004 2023-10-29,12:24:51.000,302,11070731,-795,0,1698582290,12937.669696899997,84.28144215000066,54375.32375448 2023-10-29,12:24:52.000,302,11070672,-795,0,1698582291,12938.302910039994,84.69029168999987,54375.6102264 2023-10-29,12:24:53.000,302,11070669,-795,0,1698582292,12939.414401189999,85.12028862000443,54375.889711200005 2023-10-29,12:24:54.000,302,11070727,-795,0,1698582293,12940.721245329994,85.4374994700047,54376.11329904 2023-10-29,12:24:55.000,302,11070705,-795,0,1698582294,12942.001144229995,85.74061205999897,54376.441693680004 2023-10-29,12:24:56.000,302,11070704,-795,0,1698582295,12943.20694371999,85.91684031000477,54376.53951336 2023-10-29,12:24:57.000,302,11070700,-795,0,1698582296,12944.257808079994,85.93093857000349,54376.7631012 2023-10-29,12:24:58.000,302,11070712,-795,0,1698582297,12945.113319449993,85.8815946600007,54377.00066328 2023-10-29,12:24:59.000,302,11070709,-795,0,1698582298,12945.72632365999,85.88864379000006,54377.19630264 2023-10-29,12:25:00.000,302,11070723,-795,0,1698582299,12946.366273109998,86.07192116999795,54377.21027688 2023-10-29,12:25:01.000,302,11070671,-795,0,1698582300,12946.92538683999,86.0296263900018,54377.41989048001 2023-10-29,12:25:02.000,302,11070708,-795,0,1698582301,12947.336301750001,85.86749640000198,54377.34303216001 2023-10-29,12:25:03.000,302,11070705,-795,0,1698582302,12947.787634519998,85.45864686000277,54377.47578744 2023-10-29,12:25:04.000,302,11070698,-795,0,1698582303,12947.98972382,85.21192731000338,54377.566620000005 2023-10-29,12:25:05.000,302,11070687,-795,0,1698582304,12948.20528573999,84.97225689000334,54377.65046544 2023-10-29,12:25:06.000,302,11070671,-795,0,1698582305,12948.29285777,84.57750561000285,54377.636491200006 2023-10-29,12:25:07.000,302,11070723,-795,0,1698582306,12948.319803009996,84.05586998999934,54377.79719496001 2023-10-29,12:25:08.000,302,11070718,-795,0,1698582307,12947.98298750999,83.35095698999794,54377.92995024 2023-10-29,12:25:09.000,302,11070686,-795,0,1698582308,12947.558599980002,82.71653529000469,54377.950911600004 2023-10-29,12:25:10.000,302,11070652,-795,0,1698582309,12947.215048170001,82.42752096000186,54377.99283432001 2023-10-29,12:25:11.000,302,11070729,-795,0,1698582310,12947.019695179995,82.20194880000054,54378.04873128 2023-10-29,12:25:12.000,302,11070711,-795,0,1698582311,12946.78392432999,81.9270327300037,54377.971872960006 2023-10-29,12:25:13.000,302,11070702,-795,0,1698582312,12946.373009419993,81.52523232000385,54377.9858472 2023-10-29,12:25:14.000,302,11070682,-795,0,1698582313,12946.191129049992,81.46179015000234,54378.09764112 2023-10-29,12:25:15.000,302,11070710,-795,0,1698582314,12946.218074290002,81.67326404999767,54378.18148656001 2023-10-29,12:25:16.000,302,11070688,-795,0,1698582315,12946.123765949997,82.01867142000265,54378.118602480004 2023-10-29,12:25:17.000,302,11070721,-795,0,1698582316,12945.840840929995,82.3076857499982,54378.020782800006 2023-10-29,12:25:18.000,302,11070666,-795,0,1698582317,12945.61180639,82.74473181000212,54377.92296312001 2023-10-29,12:25:19.000,302,11070714,-795,0,1698582318,12945.760005209995,83.09013917999982,54378.0557184 2023-10-29,12:25:20.000,302,11070732,-795,0,1698582319,12946.110293329992,83.37915351000265,54378.23039640001 2023-10-29,12:25:21.000,302,11070716,-795,0,1698582320,12946.474054069993,83.64702045000013,54378.139563840006 2023-10-29,12:25:22.000,302,11070725,-795,0,1698582321,12946.88496897999,83.61177480000333,54378.20244792 2023-10-29,12:25:23.000,302,11070691,-795,0,1698582322,12947.545127359997,83.17472873999941,54378.5098812 2023-10-29,12:25:24.000,302,11070693,-795,0,1698582323,12947.929097029999,82.66014225000254,54378.642636480006 2023-10-29,12:25:25.000,302,11070673,-795,0,1698582324,12948.117713709995,82.31473488000483,54378.69853344 2023-10-29,12:25:26.000,302,11070604,-795,0,1698582325,12947.956042269994,81.97637663999922,54378.63564936001 2023-10-29,12:25:27.000,302,11070712,-795,0,1698582326,12947.760689279989,81.54637971000193,54378.5797524 2023-10-29,12:25:28.000,302,11070694,-795,0,1698582327,12947.518182120002,80.90490888000204,54378.78237888001 2023-10-29,12:25:29.000,302,11070704,-795,0,1698582328,12947.07358566,80.25638892000279,54378.7194948 2023-10-29,12:25:30.000,302,11070707,-795,0,1698582329,12946.736770159994,79.6149180900029,54378.85225008001 2023-10-29,12:25:31.000,302,11070672,-795,0,1698582330,12946.211337979992,78.96639813000365,54378.691546320006 2023-10-29,12:25:32.000,302,11070743,-795,0,1698582331,12945.928412959991,78.36722207999992,54378.58673952 2023-10-29,12:25:33.000,302,11070706,-795,0,1698582332,12945.91494034,77.93722515000263,54378.63564936001 2023-10-29,12:25:34.000,302,11070687,-795,0,1698582333,12946.076611780001,77.4508351800032,54378.44699712001 2023-10-29,12:25:35.000,302,11070713,-795,0,1698582334,12946.251755839992,76.76706956999988,54378.265332 2023-10-29,12:25:36.000,302,11070688,-795,0,1698582335,12946.359536800002,76.50625176000176,54378.286293360004 2023-10-29,12:25:37.000,302,11070715,-795,0,1698582336,12946.70308860999,77.06313303000206,54378.03475704 2023-10-29,12:25:38.000,302,11070719,-795,0,1698582337,12946.979277319995,77.87378298000112,54378.09065400001 2023-10-29,12:25:39.000,302,11070694,-795,0,1698582338,12947.369983299992,78.48705729000358,54378.20943504001 2023-10-29,12:25:40.000,302,11070717,-795,0,1698582339,12947.619226770003,79.0932824699994,54378.13257672001 2023-10-29,12:25:41.000,302,11070679,-795,0,1698582340,12947.935833339994,79.748851559998,54378.118602480004 2023-10-29,12:25:42.000,302,11070709,-795,0,1698582341,12948.366957179991,80.23524153000471,54378.23039640001 2023-10-29,12:25:43.000,302,11070683,-795,0,1698582342,12949.000170319989,80.41146978000324,54378.405074400005 2023-10-29,12:25:44.000,302,11070720,-795,0,1698582343,12949.929781099992,80.22819239999808,54378.642636480006 2023-10-29,12:25:45.000,302,11070778,-795,0,1698582344,12950.394586489994,79.77704808000271,54378.85225008001 2023-10-29,12:25:46.000,302,11070743,-795,0,1698582345,12950.54952162,79.31885463000071,54378.90115992001 2023-10-29,12:25:47.000,302,11070727,-795,0,1698582346,12950.637093649995,79.02984029999789,54379.005966720004 2023-10-29,12:25:48.000,302,11070710,-795,0,1698582347,12950.60341209999,78.91705422000086,54379.145709120006 2023-10-29,12:25:49.000,302,11070669,-795,0,1698582348,12950.40805911,78.58574511000188,54379.0339152 2023-10-29,12:25:50.000,302,11070685,-795,0,1698582349,12950.111661469993,78.13460078999924,54378.97103112001 2023-10-29,12:25:51.000,302,11070727,-795,0,1698582350,12949.680537629996,77.7962425500009,54378.81731448 2023-10-29,12:25:52.000,302,11070714,-795,0,1698582351,12949.134896519994,77.43673692000448,54378.63564936001 2023-10-29,12:25:53.000,302,11070726,-795,0,1698582352,12948.838498880003,77.04198564000399,54378.37712592001 2023-10-29,12:25:54.000,302,11070710,-795,0,1698582353,12948.744190539997,76.31592525000451,54378.34917744001 2023-10-29,12:25:55.000,302,11070773,-795,0,1698582354,12948.690300059992,75.72379833000014,54378.14655096 2023-10-29,12:25:56.000,302,11070677,-795,0,1698582355,12948.407375039991,75.16691705999983,54377.99283432001 2023-10-29,12:25:57.000,302,11070671,-795,0,1698582356,12948.18507680999,74.80741143000341,54377.69937528 2023-10-29,12:25:58.000,302,11070709,-795,0,1698582357,12947.854997619994,74.76511664999998,54377.62251696 2023-10-29,12:25:59.000,302,11070674,-795,0,1698582358,12947.531654739993,74.51839710000058,54377.36399352 2023-10-29,12:26:00.000,302,11070659,-795,0,1698582359,12947.282411269996,74.40561102000356,54377.32207080001 2023-10-29,12:26:01.000,302,11070702,-795,0,1698582360,12947.10726720999,74.10249843000202,54377.07053448 2023-10-29,12:26:02.000,302,11070723,-795,0,1698582361,12947.039904109995,74.16594060000352,54377.02861176 2023-10-29,12:26:03.000,302,11070742,-795,0,1698582362,12947.120739829996,74.01790887000243,54377.042586 2023-10-29,12:26:04.000,302,11070724,-795,0,1698582363,12947.11400352,73.70069802000216,54377.042586 2023-10-29,12:26:05.000,302,11070712,-795,0,1698582364,12946.959068389995,73.46102760000213,54376.95874056001 2023-10-29,12:26:06.000,302,11070703,-795,0,1698582365,12946.817605879995,73.63725585000066,54376.75611408 2023-10-29,12:26:07.000,302,11070721,-795,0,1698582366,12947.08705827999,73.94741757000156,54376.7631012 2023-10-29,12:26:08.000,302,11070688,-795,0,1698582367,12947.228520789991,74.12364582000009,54376.846946640006 2023-10-29,12:26:09.000,302,11070695,-795,0,1698582368,12947.147685069991,74.34921798000141,54376.88188224 2023-10-29,12:26:10.000,302,11070705,-795,0,1698582369,12947.120739829996,74.72987100000319,54377.00066328 2023-10-29,12:26:11.000,302,11070722,-795,0,1698582370,12947.444082709997,74.7933131700047,54377.08450872001 2023-10-29,12:26:12.000,302,11070683,-795,0,1698582371,12947.908888099999,74.72987100000319,54377.182328400006 2023-10-29,12:26:13.000,302,11070667,-795,0,1698582372,12948.35348456,74.60298666000017,54377.329057920004 2023-10-29,12:26:14.000,302,11070717,-795,0,1698582373,12948.838498880003,74.35626711000077,54377.447838960004 2023-10-29,12:26:15.000,302,11070730,-795,0,1698582374,12949.377403679995,74.4972497100025,54377.5316844 2023-10-29,12:26:16.000,302,11070715,-795,0,1698582375,12949.626647149991,74.91314838000108,54377.566620000005 2023-10-29,12:26:17.000,302,11070710,-795,0,1698582376,12950.044298369998,75.36429270000372,54377.58059424 2023-10-29,12:26:18.000,302,11070712,-795,0,1698582377,12950.239651359989,75.54052095000225,54377.685401040006 2023-10-29,12:26:19.000,302,11070669,-795,0,1698582378,12950.48215851999,75.65330702999927,54377.8810404 2023-10-29,12:26:20.000,302,11070711,-795,0,1698582379,12950.6707752,75.66740528999799,54378.02776992 2023-10-29,12:26:21.000,302,11070672,-795,0,1698582380,12951.081690109997,75.51232443000481,54378.10462824 2023-10-29,12:26:22.000,302,11070659,-795,0,1698582381,12951.196207380002,75.44183313000394,54378.020782800006 2023-10-29,12:26:23.000,302,11070714,-795,0,1698582382,12951.378087749988,75.32904704999964,54378.118602480004 2023-10-29,12:26:24.000,302,11070714,-795,0,1698582383,12951.526286569999,75.39953835000051,54378.27930624001 2023-10-29,12:26:25.000,302,11070700,-795,0,1698582384,12951.76879373,75.58986485999776,54378.32122896 2023-10-29,12:26:26.000,302,11070728,-795,0,1698582385,12951.92372885999,75.78724050000164,54378.3701388 2023-10-29,12:26:27.000,302,11070708,-795,0,1698582386,12952.199917569997,75.93527223000274,54378.41904864 2023-10-29,12:26:28.000,302,11070709,-795,0,1698582387,12952.503051519998,76.18199178000214,54378.41206152 2023-10-29,12:26:29.000,302,11070679,-795,0,1698582388,12953.08237417999,76.51330089000112,54378.740456160005 2023-10-29,12:26:30.000,302,11070677,-795,0,1698582389,12953.567388499992,76.70362739999837,54378.90115992001 2023-10-29,12:26:31.000,302,11070727,-795,0,1698582390,12953.843577209998,77.02788737999799,54378.99199248 2023-10-29,12:26:32.000,302,11070719,-795,0,1698582391,12954.32859153,77.07723129000078,54379.23654168001 2023-10-29,12:26:33.000,302,11070710,-795,0,1698582392,12954.598043929996,77.0913295499995,54379.4182068 2023-10-29,12:26:34.000,302,11070668,-795,0,1698582393,12954.672143340002,77.02788737999799,54379.697691600006 2023-10-29,12:26:35.000,302,11070704,-795,0,1698582394,12954.557626069996,77.07018216000142,54379.75358856 2023-10-29,12:26:36.000,302,11070673,-795,0,1698582395,12954.584571309992,77.10542780999822,54379.85140824 2023-10-29,12:26:37.000,302,11070654,-795,0,1698582396,12954.934859429988,77.30985258000146,54379.9422408 2023-10-29,12:26:38.000,302,11070663,-795,0,1698582397,12955.332301719995,77.44378605000384,54380.06800896 2023-10-29,12:26:39.000,302,11070714,-795,0,1698582398,12955.473764229995,77.75394777000474,54380.17281576001 2023-10-29,12:26:40.000,302,11070693,-795,0,1698582399,12955.58154518999,78.01476558000286,54380.3265324 2023-10-29,12:26:41.000,302,11070706,-795,0,1698582400,12955.702798769991,77.78919342000154,54380.30557104 2023-10-29,12:26:42.000,302,11070714,-795,0,1698582401,12955.655644599996,77.81034080999962,54380.38941648001 2023-10-29,12:26:43.000,302,11070703,-795,0,1698582402,12955.763425559991,77.93017602000327,54380.59204296 2023-10-29,12:26:44.000,302,11070721,-795,0,1698582403,12955.844261279992,78.06410948999837,54380.74575960001 2023-10-29,12:26:45.000,302,11070678,-795,0,1698582404,12956.086768439993,78.36722207999992,54380.79466944001 2023-10-29,12:26:46.000,302,11070694,-795,0,1698582405,12956.160867849998,78.19099383000139,54380.76672096 2023-10-29,12:26:47.000,302,11070634,-795,0,1698582406,12956.234967259988,77.84558646000369,54380.93441184 2023-10-29,12:26:48.000,302,11070732,-795,0,1698582407,12956.389902389994,77.5142773500047,54381.0951156 2023-10-29,12:26:49.000,302,11070679,-795,0,1698582408,12956.342748219999,77.45788431000256,54381.12306408 2023-10-29,12:26:50.000,302,11070741,-795,0,1698582409,12956.383166079999,77.59886691000429,54381.17896104001 2023-10-29,12:26:51.000,302,11070711,-795,0,1698582410,12956.53810120999,77.71870212000067,54381.19992240001 2023-10-29,12:26:52.000,302,11070685,-795,0,1698582411,12956.652618479995,77.5847686499983,54381.255819360005 2023-10-29,12:26:53.000,302,11070673,-795,0,1698582412,12956.55831013999,77.49312995999935,54381.374600400006 2023-10-29,12:26:54.000,302,11070661,-795,0,1698582413,12956.208022019993,77.39444214000105,54381.34665192001 2023-10-29,12:26:55.000,302,11070696,-795,0,1698582414,12956.019405339997,77.38739301000169,54381.43049736 2023-10-29,12:26:56.000,302,11070730,-795,0,1698582415,12955.797107109996,77.3028034500021,54381.24883224001 2023-10-29,12:26:57.000,302,11070724,-795,0,1698582416,12955.790370800001,77.35919649000425,54381.353639040004 2023-10-29,12:26:58.000,302,11070722,-795,0,1698582417,12955.884679139992,77.39444214000105,54381.48639432001 2023-10-29,12:26:59.000,302,11070720,-795,0,1698582418,12956.019405339997,77.28165606000402,54381.640110960005 2023-10-29,12:27:00.000,302,11070726,-795,0,1698582419,12955.958778549997,77.09837867999886,54381.66805944 2023-10-29,12:27:01.000,302,11070649,-795,0,1698582420,12955.972251170002,77.02083824999863,54381.77286624 2023-10-29,12:27:02.000,302,11070668,-795,0,1698582421,12955.938569619997,76.91510130000097,54381.66107232001 2023-10-29,12:27:03.000,302,11070675,-795,0,1698582422,12955.850997590001,76.9573960800044,54381.66107232001 2023-10-29,12:27:04.000,302,11070703,-795,0,1698582423,12956.012669030002,77.07018216000142,54381.66805944 2023-10-29,12:27:05.000,302,11070731,-795,0,1698582424,12956.133922610003,76.95034694999777,54381.74491776 2023-10-29,12:27:06.000,302,11070662,-795,0,1698582425,12956.100241059998,77.0560839000027,54381.71696928 2023-10-29,12:27:07.000,302,11070719,-795,0,1698582426,12956.154131539988,76.97149434000312,54381.88466016 2023-10-29,12:27:08.000,302,11070657,-795,0,1698582427,12956.275385119989,76.79526609000459,54381.84972456001 2023-10-29,12:27:09.000,302,11070684,-795,0,1698582428,12956.362957149999,76.54854653999791,54382.024402560004 2023-10-29,12:27:10.000,302,11070653,-795,0,1698582429,12955.891415450002,76.45690784999897,54381.87068592001 2023-10-29,12:27:11.000,302,11070696,-795,0,1698582430,12955.50744578,76.49215350000304,54381.96151848 2023-10-29,12:27:12.000,302,11070655,-795,0,1698582431,12955.029167769993,76.87280652000481,54381.89164728 2023-10-29,12:27:13.000,302,11070704,-795,0,1698582432,12954.672143340002,77.26755779999803,54381.96151848 2023-10-29,12:27:14.000,302,11070695,-795,0,1698582433,12954.571098690001,77.42263865999848,54382.08029952 2023-10-29,12:27:15.000,302,11070672,-795,0,1698582434,12954.847287399993,77.42968778999784,54382.20606768001 2023-10-29,12:27:16.000,302,11070735,-795,0,1698582435,12955.271674929994,77.56362126000022,54382.3178616 2023-10-29,12:27:17.000,302,11070672,-795,0,1698582436,12955.62869936,77.73280037999939,54382.37375856001 2023-10-29,12:27:18.000,302,11070677,-795,0,1698582437,12956.275385119989,77.75394777000474,54382.53446232 2023-10-29,12:27:19.000,302,11070748,-795,0,1698582438,12956.935543499996,77.85263559000305,54382.68119184 2023-10-29,12:27:20.000,302,11070696,-795,0,1698582439,12957.460975679998,78.19099383000139,54382.72311456 2023-10-29,12:27:21.000,302,11070697,-795,0,1698582440,12958.154815609996,78.61394162999932,54382.75805016001 2023-10-29,12:27:22.000,302,11070737,-795,0,1698582441,12958.720665649998,78.78312074999849,54382.87683120001 2023-10-29,12:27:23.000,302,11070720,-795,0,1698582442,12959.360615099991,78.99459465000109,54383.07247056001 2023-10-29,12:27:24.000,302,11070678,-795,0,1698582443,12959.960146689999,79.26951071999792,54383.07945768 2023-10-29,12:27:25.000,302,11070731,-795,0,1698582444,12960.411479459995,79.28360898000392,54383.12836752 2023-10-29,12:27:26.000,302,11070683,-795,0,1698582445,12960.761767579992,79.17082289999962,54382.99561224001 2023-10-29,12:27:27.000,302,11070700,-795,0,1698582446,12961.246781899994,79.18492115999834,54383.11439328 2023-10-29,12:27:28.000,302,11070734,-795,0,1698582447,12961.987776000002,79.3681985400035,54383.09343192001 2023-10-29,12:27:29.000,302,11070760,-795,0,1698582448,12962.65467068999,79.11442986000475,54383.051509200006 2023-10-29,12:27:30.000,302,11070728,-795,0,1698582449,12963.065585600001,78.76902248999977,54383.24714856 2023-10-29,12:27:31.000,302,11070782,-795,0,1698582450,12963.159893939992,78.42361512000207,54383.33798112001 2023-10-29,12:27:32.000,302,11070671,-795,0,1698582451,12963.260938589992,78.19804296000075,54383.2960584 2023-10-29,12:27:33.000,302,11070714,-795,0,1698582452,12963.388928480003,78.08525688000373,54383.39387808 2023-10-29,12:27:34.000,302,11070689,-795,0,1698582453,12963.335037999997,78.0429621000003,54383.24714856 2023-10-29,12:27:35.000,302,11070651,-795,0,1698582454,12963.227257040002,77.81034080999962,54383.33798112001 2023-10-29,12:27:36.000,302,11070652,-795,0,1698582455,12963.085794530001,77.6482108199998,54383.317019760005 2023-10-29,12:27:37.000,302,11070682,-795,0,1698582456,12962.73550640999,77.28870519000338,54383.34496824 2023-10-29,12:27:38.000,302,11070734,-795,0,1698582457,12962.311118879988,76.87985565000417,54383.49169776 2023-10-29,12:27:39.000,302,11070708,-795,0,1698582458,12961.886731350001,76.54854653999791,54383.52663336001 2023-10-29,12:27:40.000,302,11070751,-795,0,1698582459,12961.44213489,76.32297438000387,54383.57554320001 2023-10-29,12:27:41.000,302,11070728,-795,0,1698582460,12960.936911639998,75.97051787999953,54383.51964624 2023-10-29,12:27:42.000,302,11070671,-795,0,1698582461,12960.27675325999,75.95641962000082,54383.32400688 2023-10-29,12:27:43.000,302,11070700,-795,0,1698582462,12959.912992519989,76.16084439000406,54383.330993999996 2023-10-29,12:27:44.000,302,11070735,-795,0,1698582463,12959.993828239989,76.31592525000451,54383.39387808 2023-10-29,12:27:45.000,302,11070708,-795,0,1698582464,12960.310434809995,76.22428655999829,54383.4008652 2023-10-29,12:27:46.000,302,11070723,-795,0,1698582465,12960.37779790999,76.34412177000195,54383.37291672 2023-10-29,12:27:47.000,302,11070712,-795,0,1698582466,12960.29696218999,76.48510437000368,54383.330993999996 2023-10-29,12:27:48.000,302,11070717,-795,0,1698582467,12960.39800683999,76.77411869999924,54383.46374928 2023-10-29,12:27:49.000,302,11070711,-795,0,1698582468,12960.539469349991,77.09837867999886,54383.37291672 2023-10-29,12:27:50.000,302,11070710,-795,0,1698582469,12960.869548540002,77.15477172000101,54383.39387808 2023-10-29,12:27:51.000,302,11070720,-795,0,1698582470,12961.29393606999,77.22526302000188,54383.40785232001 2023-10-29,12:27:52.000,302,11070744,-795,0,1698582471,12961.52297061,77.41558952999912,54383.41483944 2023-10-29,12:27:53.000,302,11070741,-795,0,1698582472,12961.62401526,77.53542474000278,54383.2960584 2023-10-29,12:27:54.000,302,11070705,-795,0,1698582473,12961.738532529991,77.52132648000406,54383.33798112001 2023-10-29,12:27:55.000,302,11070726,-795,0,1698582474,12961.819368249991,77.52837561000342,54383.25413568 2023-10-29,12:27:56.000,302,11070685,-795,0,1698582475,12961.752005149996,77.6975547300026,54383.40785232001 2023-10-29,12:27:57.000,302,11070691,-795,0,1698582476,12961.42192596,77.69050560000323,54383.2960584 2023-10-29,12:27:58.000,302,11070732,-795,0,1698582477,12961.172682489989,77.69050560000323,54383.156316 2023-10-29,12:27:59.000,302,11070707,-795,0,1698582478,12961.064901529993,77.81738993999898,54382.9117668 2023-10-29,12:28:00.000,302,11070740,-795,0,1698582479,12961.031219979988,78.19099383000139,54382.89080544 2023-10-29,12:28:01.000,302,11070704,-795,0,1698582480,12961.105319389993,78.48000816000422,54382.716127440006 2023-10-29,12:28:02.000,302,11070681,-795,0,1698582481,12961.064901529993,78.62099075999868,54382.73010168 2023-10-29,12:28:03.000,302,11070660,-795,0,1698582482,12961.152473559989,78.59279424000124,54382.78599864001 2023-10-29,12:28:04.000,302,11070714,-795,0,1698582483,12961.159209869998,78.58574511000188,54382.7720244 2023-10-29,12:28:05.000,302,11070718,-795,0,1698582484,12961.152473559989,78.40951686000335,54382.695166080004 2023-10-29,12:28:06.000,302,11070707,-795,0,1698582485,12960.957120569998,78.37427120999928,54382.478565360005 2023-10-29,12:28:07.000,302,11070717,-795,0,1698582486,12960.936911639998,78.38132033999864,54382.3877328 2023-10-29,12:28:08.000,302,11070692,-795,0,1698582487,12960.829130680002,78.37427120999928,54382.2479904 2023-10-29,12:28:09.000,302,11070701,-795,0,1698582488,12960.963856879993,78.1557481800046,54382.27593888 2023-10-29,12:28:10.000,302,11070692,-795,0,1698582489,12961.037956289998,78.02886384000158,54382.213054800006 2023-10-29,12:28:11.000,302,11070687,-795,0,1698582490,12961.098583079998,77.93722515000263,54382.10126088 2023-10-29,12:28:12.000,302,11070704,-795,0,1698582491,12961.172682489989,77.75394777000474,54382.0034412 2023-10-29,12:28:13.000,302,11070697,-795,0,1698582492,12961.233309279989,77.53542474000278,54381.99645408001 2023-10-29,12:28:14.000,302,11070710,-795,0,1698582493,12960.923439019993,77.59181777999765,54381.77985336001 2023-10-29,12:28:15.000,302,11070731,-795,0,1698582494,12960.748294960002,77.59886691000429,54381.74491776 2023-10-29,12:28:16.000,302,11070694,-795,0,1698582495,12960.411479459995,77.38034388000233,54381.45844584 2023-10-29,12:28:17.000,302,11070720,-795,0,1698582496,12960.350852669995,77.09837867999886,54381.43049736 2023-10-29,12:28:18.000,302,11070726,-795,0,1698582497,12960.047718719994,76.82346261000203,54381.353639040004 2023-10-29,12:28:19.000,302,11070721,-795,0,1698582498,12959.818684179998,76.35822003000067,54381.39556176001 2023-10-29,12:28:20.000,302,11070704,-795,0,1698582499,12959.441450819992,76.04805830999976,54381.36062616 2023-10-29,12:28:21.000,302,11070723,-795,0,1698582500,12959.20567997,75.78019137000229,54381.206909520006 2023-10-29,12:28:22.000,302,11070711,-795,0,1698582501,12958.606148379993,75.56166834000032,54381.00428304 2023-10-29,12:28:23.000,302,11070667,-795,0,1698582502,12958.06724358,75.70970007000142,54380.87851488 2023-10-29,12:28:24.000,302,11070724,-795,0,1698582503,12957.87862689999,75.8295352799978,54380.850566400004 2023-10-29,12:28:25.000,302,11070679,-795,0,1698582504,12957.831472729995,76.0410091800004,54380.920437600005 2023-10-29,12:28:26.000,302,11070724,-795,0,1698582505,12957.912308449995,76.21723742999893,54380.93441184 2023-10-29,12:28:27.000,302,11070678,-795,0,1698582506,12957.952726309995,76.37936741999874,54380.89248912001 2023-10-29,12:28:28.000,302,11070711,-795,0,1698582507,12958.08745251,76.60493958000006,54380.83659216 2023-10-29,12:28:29.000,302,11070635,-795,0,1698582508,12958.329959670002,76.86575738999818,54380.92742472 2023-10-29,12:28:30.000,302,11070695,-795,0,1698582509,12958.424268009992,77.08428042000014,54380.682875520004 2023-10-29,12:28:31.000,302,11070686,-795,0,1698582510,12958.862128159999,77.11952607000421,54380.68986264 2023-10-29,12:28:32.000,302,11070735,-795,0,1698582511,12959.461659749992,76.9573960800044,54380.752746720005 2023-10-29,12:28:33.000,302,11070735,-795,0,1698582512,12959.946674069994,76.80231522000395,54380.84357928001 2023-10-29,12:28:34.000,302,11070734,-795,0,1698582513,12960.39800683999,76.8093643500033,54381.08114136001 2023-10-29,12:28:35.000,302,11070649,-795,0,1698582514,12960.775240199997,77.0913295499995,54381.1649868 2023-10-29,12:28:36.000,302,11070695,-795,0,1698582515,12960.829130680002,77.55657213000086,54381.26280648 2023-10-29,12:28:37.000,302,11070639,-795,0,1698582516,12961.031219979988,77.93722515000263,54381.27678072001 2023-10-29,12:28:38.000,302,11070679,-795,0,1698582517,12961.46234382,78.46590989999822,54381.423510240005 2023-10-29,12:28:39.000,302,11070747,-795,0,1698582518,12962.351536739989,78.9452507399983,54381.591201120005 2023-10-29,12:28:40.000,302,11070701,-795,0,1698582519,12963.368719550002,79.3681985400035,54381.82876320001 2023-10-29,12:28:41.000,302,11070730,-795,0,1698582520,12964.156867819991,79.62196722000226,54381.8636988 2023-10-29,12:28:42.000,302,11070690,-795,0,1698582521,12965.18078694,79.96737458999996,54382.05933816 2023-10-29,12:28:43.000,302,11070686,-795,0,1698582522,12965.968935209989,80.34097848000238,54382.44362976 2023-10-29,12:28:44.000,302,11070750,-795,0,1698582523,12966.487631079995,80.85556496999925,54382.57638504 2023-10-29,12:28:45.000,302,11070668,-795,0,1698582524,12967.154525769998,81.11638278000464,54382.68817896001 2023-10-29,12:28:46.000,302,11070701,-795,0,1698582525,12967.646276399995,81.51818319000449,54382.74407592 2023-10-29,12:28:47.000,302,11070711,-795,0,1698582526,12968.151499649997,82.12440837000031,54382.68817896001 2023-10-29,12:28:48.000,302,11070756,-795,0,1698582527,12969.094583049991,82.68128964000061,54383.00958648 2023-10-29,12:28:49.000,302,11070680,-795,0,1698582528,12970.084820619995,83.17472873999941,54383.35894248001 2023-10-29,12:28:50.000,302,11070653,-795,0,1698582529,12971.27041117999,83.58357827999862,54383.58951744 2023-10-29,12:28:51.000,302,11070720,-795,0,1698582530,12972.543573769995,83.97832955999911,54383.80611816 2023-10-29,12:28:52.000,302,11070680,-795,0,1698582531,12973.803263739996,84.45767039999919,54384.09259008 2023-10-29,12:28:53.000,302,11070711,-795,0,1698582532,12974.77329238,84.88061820000439,54384.46989456 2023-10-29,12:28:54.000,302,11070734,-795,0,1698582533,12975.635540059993,85.13438688000315,54384.609636960005 2023-10-29,12:28:55.000,302,11070725,-795,0,1698582534,12976.23507165,85.2894677400036,54384.903096 2023-10-29,12:28:56.000,302,11070714,-795,0,1698582535,12976.733558589993,85.37405730000319,54384.945018720005 2023-10-29,12:28:57.000,302,11070694,-795,0,1698582536,12977.279199699995,85.65602249999938,54385.08476112001 2023-10-29,12:28:58.000,302,11070728,-795,0,1698582537,12978.127974759998,85.90274204999878,54385.41315576 2023-10-29,12:28:59.000,302,11070719,-795,0,1698582538,12978.828550999991,86.07192116999795,54385.63674360001 2023-10-29,12:29:00.000,302,11070716,-795,0,1698582539,12979.64364450999,86.01552813000308,54385.86033144 2023-10-29,12:29:01.000,302,11070691,-795,0,1698582540,12980.371165989993,85.81110335999983,54385.97911248 2023-10-29,12:29:02.000,302,11070706,-795,0,1698582541,12980.82249875999,85.51503989999765,54385.93718976 2023-10-29,12:29:03.000,302,11070673,-795,0,1698582542,12981.179523189996,85.41635207999934,54386.048983680004 2023-10-29,12:29:04.000,302,11070737,-795,0,1698582543,12981.678010129988,85.39520469000126,54386.23064880001 2023-10-29,12:29:05.000,302,11070747,-795,0,1698582544,12982.00808932,85.46569599000213,54386.20968744001 2023-10-29,12:29:06.000,302,11070683,-795,0,1698582545,12982.257332789995,85.56438381000044,54386.22366168 2023-10-29,12:29:07.000,302,11070754,-795,0,1698582546,12982.695192940002,85.86749640000198,54386.29353288 2023-10-29,12:29:08.000,302,11070701,-795,0,1698582547,12983.15999832999,85.94503683000221,54386.34244272 2023-10-29,12:29:09.000,302,11070676,-795,0,1698582548,12983.665221579991,85.96618422000029,54386.56603056001 2023-10-29,12:29:10.000,302,11070681,-795,0,1698582549,12984.130026969993,86.05077377999987,54386.55904344 2023-10-29,12:29:11.000,302,11070651,-795,0,1698582550,12984.615041289995,86.21995289999904,54386.649876 2023-10-29,12:29:12.000,302,11070695,-795,0,1698582551,12984.945120479992,86.48077071000444,54386.5101336 2023-10-29,12:29:13.000,302,11070728,-795,0,1698582552,12985.430134799994,86.69929373999912,54386.54506920001 2023-10-29,12:29:14.000,302,11070686,-795,0,1698582553,12985.82757709,86.98125894000259,54386.54506920001 2023-10-29,12:29:15.000,302,11070677,-795,0,1698582554,12986.218283069997,87.25617500999942,54386.62891464 2023-10-29,12:29:16.000,302,11070697,-795,0,1698582555,12986.487735469993,87.53109108000353,54386.53808208 2023-10-29,12:29:17.000,302,11070688,-795,0,1698582556,12986.602252739998,87.64387716000056,54386.42628816001 2023-10-29,12:29:18.000,302,11070675,-795,0,1698582557,12986.891914069995,87.71436846000142,54386.25859728001 2023-10-29,12:29:19.000,302,11070674,-795,0,1698582558,12987.585753999992,87.6368280300012,54386.237635920006 2023-10-29,12:29:20.000,302,11070763,-795,0,1698582559,12988.23917606999,87.53109108000353,54386.14680336 2023-10-29,12:29:21.000,302,11070718,-795,0,1698582560,12988.865652899993,87.40420674000052,54386.20968744001 2023-10-29,12:29:22.000,302,11070644,-795,0,1698582561,12989.532547589995,87.31256805000157,54386.265584400004 2023-10-29,12:29:23.000,302,11070731,-795,0,1698582562,12990.071452390002,87.26322413999878,54386.41930104 2023-10-29,12:29:24.000,302,11070709,-795,0,1698582563,12990.49583991999,87.33371543999965,54386.335455600005 2023-10-29,12:29:25.000,302,11070721,-795,0,1698582564,12991.001063169992,87.50289455999882,54386.46122376 2023-10-29,12:29:26.000,302,11070702,-795,0,1698582565,12991.526495349994,87.58748411999841,54386.46821088 2023-10-29,12:29:27.000,302,11070760,-795,0,1698582566,12992.186653730001,87.70731933000206,54386.59397904001 2023-10-29,12:29:28.000,302,11070703,-795,0,1698582567,12992.90070259,88.00338279000425,54386.573017680006 2023-10-29,12:29:29.000,302,11070704,-795,0,1698582568,12993.810104439988,88.39813407000474,54386.81057976001 2023-10-29,12:29:30.000,302,11070746,-795,0,1698582569,12994.618461639991,88.70829578999837,54387.11102592 2023-10-29,12:29:31.000,302,11070706,-795,0,1698582570,12995.325774189994,89.18763662999845,54387.22980696 2023-10-29,12:29:32.000,302,11070720,-795,0,1698582571,12996.194758179998,89.63878095000109,54387.48134328001 2023-10-29,12:29:33.000,302,11070684,-795,0,1698582572,12997.198468369992,89.89959875999921,54387.942493200004 2023-10-29,12:29:34.000,302,11070675,-795,0,1698582573,12997.93946247,90.2591043900029,54388.10319696001 2023-10-29,12:29:35.000,302,11070748,-795,0,1698582574,12998.626566090003,90.52697133000038,54388.445565840004 2023-10-29,12:29:36.000,302,11070711,-795,0,1698582575,12999.104844099995,90.63270827999804,54388.64819232 2023-10-29,12:29:37.000,302,11070765,-795,0,1698582576,12999.488813769996,90.73139610000362,54388.850818800005 2023-10-29,12:29:38.000,302,11070719,-795,0,1698582577,12999.670694139997,90.92172261000087,54389.256071760006 2023-10-29,12:29:39.000,302,11070691,-795,0,1698582578,12999.610067349997,90.95696825999767,54389.49363384001 2023-10-29,12:29:40.000,302,11070745,-795,0,1698582579,12999.549440559997,90.92172261000087,54389.62638912 2023-10-29,12:29:41.000,302,11070697,-795,0,1698582580,12999.738057239992,90.81598566000321,54389.759144400006 2023-10-29,12:29:42.000,302,11070689,-795,0,1698582581,12999.872783439998,90.68910132000019,54389.738183040005 2023-10-29,12:29:43.000,302,11070719,-795,0,1698582582,13000.095081669999,90.66795393000211,54389.73119592001 2023-10-29,12:29:44.000,302,11070725,-795,0,1698582583,13000.35106144999,90.61861001999932,54389.926835280006 2023-10-29,12:29:45.000,302,11070720,-795,0,1698582584,13000.607041229996,90.407136120004,54389.9338224 2023-10-29,12:29:46.000,302,11070740,-795,0,1698582585,13000.788921599997,90.31549742999778,54389.787092880004 2023-10-29,12:29:47.000,302,11070693,-795,0,1698582586,13001.213309129998,90.15336743999796,54389.83600272 2023-10-29,12:29:48.000,302,11070708,-795,0,1698582587,13001.63769666,90.06877787999838,54390.03164208 2023-10-29,12:29:49.000,302,11070718,-795,0,1698582588,13002.014930019992,89.97009006000008,54390.04561632001 2023-10-29,12:29:50.000,302,11070649,-795,0,1698582589,13002.062084190002,90.01943397000286,54389.99670648001 2023-10-29,12:29:51.000,302,11070733,-795,0,1698582590,13001.994721089992,90.08287614000437,54390.04561632001 2023-10-29,12:29:52.000,302,11070699,-795,0,1698582591,13001.71179606999,90.22385873999883,54389.98273224 2023-10-29,12:29:53.000,302,11070680,-795,0,1698582592,13001.644432969995,90.51287307000166,54390.024654960005 2023-10-29,12:29:54.000,302,11070711,-795,0,1698582593,13001.38845318999,90.93582086999959,54390.19933296 2023-10-29,12:29:55.000,302,11070683,-795,0,1698582594,13001.017956139993,91.42925996999838,54390.30413976001 2023-10-29,12:29:56.000,302,11070694,-795,0,1698582595,13000.701349570001,91.74647081999865,54390.30413976001 2023-10-29,12:29:57.000,302,11070676,-795,0,1698582596,13000.485787649995,91.8663060300023,54390.36702384 2023-10-29,12:29:58.000,302,11070659,-795,0,1698582597,13000.384742999995,92.07073079999827,54390.33208824001 2023-10-29,12:29:59.000,302,11070687,-795,0,1698582598,13000.49926027,92.1623694900045,54390.51375336 2023-10-29,12:30:00.000,302,11070704,-795,0,1698582599,13000.627250159996,92.0143377600034,54390.695418480005 2023-10-29,12:30:01.000,302,11070679,-795,0,1698582600,13000.647459089996,91.84515864000423,54390.67445712 2023-10-29,12:30:02.000,302,11070708,-795,0,1698582601,13000.708085879996,91.85220777000359,54390.71637984001 2023-10-29,12:30:03.000,302,11070695,-795,0,1698582602,13001.038165069993,91.95089559000189,54390.92599344001 2023-10-29,12:30:04.000,302,11070743,-795,0,1698582603,13001.233518059998,91.93679733000317,54391.00285176001 2023-10-29,12:30:05.000,302,11070708,-795,0,1698582604,13001.36824425999,91.74647081999865,54391.00285176001 2023-10-29,12:30:06.000,302,11070713,-795,0,1698582605,13001.422134739994,91.45040736000374,54390.80721240001 2023-10-29,12:30:07.000,302,11070713,-795,0,1698582606,13001.604015109995,91.06975434000196,54390.83516088001 2023-10-29,12:30:08.000,302,11070728,-795,0,1698582607,13001.75221392999,90.69615044999955,54390.96791616 2023-10-29,12:30:09.000,302,11070732,-795,0,1698582608,13001.705059759995,90.18861309000204,54390.87009648 2023-10-29,12:30:10.000,302,11070741,-795,0,1698582609,13001.65116927999,89.81500919999962,54390.76528968001 2023-10-29,12:30:11.000,302,11070694,-795,0,1698582610,13001.46928890999,89.41320878999977,54390.61856016001 2023-10-29,12:30:12.000,302,11070657,-795,0,1698582611,13001.199836509993,89.10304706999887,54390.3879852 2023-10-29,12:30:13.000,302,11070676,-795,0,1698582612,13001.004483520002,88.70829578999837,54390.33907536 2023-10-29,12:30:14.000,302,11070703,-795,0,1698582613,13000.58009599,88.28534799000045,54390.1783716 2023-10-29,12:30:15.000,302,11070715,-795,0,1698582614,13000.25675311,88.02453018000233,54389.99670648001 2023-10-29,12:30:16.000,302,11070703,-795,0,1698582615,12999.960355469993,87.89059670999995,54389.759144400006 2023-10-29,12:30:17.000,302,11070696,-795,0,1698582616,12999.684166760002,87.93289149000339,54389.591453520006 2023-10-29,12:30:18.000,302,11070706,-795,0,1698582617,12999.434923289991,87.95403888000146,54389.640363360006 2023-10-29,12:30:19.000,302,11070772,-795,0,1698582618,12999.21262505999,88.03157931000169,54389.53555656 2023-10-29,12:30:20.000,302,11070732,-795,0,1698582619,12998.983590519994,88.0950214800032,54389.48664672 2023-10-29,12:30:21.000,302,11070726,-795,0,1698582620,12998.754555979998,88.04567757000041,54389.353891440005 2023-10-29,12:30:22.000,302,11070734,-795,0,1698582621,12998.256069039991,87.86240019000252,54389.284020240004 2023-10-29,12:30:23.000,302,11070749,-795,0,1698582622,12997.764318409994,87.84125280000444,54389.17921344001 2023-10-29,12:30:24.000,302,11070739,-795,0,1698582623,12997.191732059997,87.82010540999909,54388.9556256 2023-10-29,12:30:25.000,302,11070688,-795,0,1698582624,12996.646090949995,87.5381402100029,54388.920690000006 2023-10-29,12:30:26.000,302,11070739,-795,0,1698582625,12996.336220689998,87.27732240000478,54389.04645816 2023-10-29,12:30:27.000,302,11070757,-795,0,1698582626,12995.804052200001,87.09404501999961,54388.97658696 2023-10-29,12:30:28.000,302,11070723,-795,0,1698582627,12995.110212269989,87.0306028499981,54388.899728640004 2023-10-29,12:30:29.000,302,11070730,-795,0,1698582628,12994.604989020001,87.15748719000112,54388.72505064001 2023-10-29,12:30:30.000,302,11070717,-795,0,1698582629,12994.22101935,87.34076456999901,54388.69011504 2023-10-29,12:30:31.000,302,11070732,-795,0,1698582630,12994.03240266999,87.72141759000078,54388.71806352 2023-10-29,12:30:32.000,302,11070738,-795,0,1698582631,12994.039138979999,87.9963336600049,54388.585308240006 2023-10-29,12:30:33.000,302,11070694,-795,0,1698582632,12994.066084219994,88.21485668999958,54388.571334 2023-10-29,12:30:34.000,302,11070698,-795,0,1698582633,12994.389427099995,88.45452710999962,54388.9556256 2023-10-29,12:30:35.000,302,11070745,-795,0,1698582634,12994.780133079992,88.7999344800046,54389.067419520004 2023-10-29,12:30:36.000,302,11070677,-795,0,1698582635,12995.386400979995,89.04665403000399,54389.17222632 2023-10-29,12:30:37.000,302,11070693,-795,0,1698582636,12996.181285559993,89.07485055000143,54389.137290720006 2023-10-29,12:30:38.000,302,11070732,-795,0,1698582637,12996.89533441999,89.06780142000207,54389.43074976 2023-10-29,12:30:39.000,302,11070714,-795,0,1698582638,12997.259095159992,89.06075229000271,54389.5495308 2023-10-29,12:30:40.000,302,11070667,-795,0,1698582639,12997.663273759994,89.08894881000015,54389.76613152 2023-10-29,12:30:41.000,302,11070730,-795,0,1698582640,12997.97988033,88.97616273000313,54389.82202848 2023-10-29,12:30:42.000,302,11070713,-795,0,1698582641,12998.148288079996,88.81403274000331,54390.01766784001 2023-10-29,12:30:43.000,302,11070750,-795,0,1698582642,12998.12134284,88.77878708999924,54390.241255680005 2023-10-29,12:30:44.000,302,11070701,-795,0,1698582643,12997.986616639995,88.65895188000286,54390.35304960001 2023-10-29,12:30:45.000,302,11070716,-795,0,1698582644,12997.93946247,88.4404288500009,54390.41593368 2023-10-29,12:30:46.000,302,11070748,-795,0,1698582645,12997.7575821,88.27124973000173,54390.34606248 2023-10-29,12:30:47.000,302,11070744,-795,0,1698582646,12997.616119589999,88.0950214800032,54390.408946560005 2023-10-29,12:30:48.000,302,11070694,-795,0,1698582647,12997.649801139989,87.74256497999886,54390.53471472 2023-10-29,12:30:49.000,302,11070726,-795,0,1698582648,12997.636328519999,87.34076456999901,54390.60458592 2023-10-29,12:30:50.000,302,11070720,-795,0,1698582649,12997.542020179993,86.9319150299998,54390.576637440005 2023-10-29,12:30:51.000,302,11070752,-795,0,1698582650,12997.137841579992,86.74158852000255,54390.47183064001 2023-10-29,12:30:52.000,302,11070694,-795,0,1698582651,12996.767344529995,86.45962331999908,54390.43689504 2023-10-29,12:30:53.000,302,11070710,-795,0,1698582652,12996.61240939999,86.14241246999882,54390.51375336 2023-10-29,12:30:54.000,302,11070738,-795,0,1698582653,12996.235176039998,85.94503683000221,54390.40195944001 2023-10-29,12:30:55.000,302,11070683,-795,0,1698582654,12995.932042089997,85.6701207599981,54390.290165520004 2023-10-29,12:30:56.000,302,11070762,-795,0,1698582655,12995.756898029991,85.14848514000187,54390.13644888001 2023-10-29,12:30:57.000,302,11070716,-795,0,1698582656,12995.58175397,84.38012996999896,54390.13644888001 2023-10-29,12:30:58.000,302,11070674,-795,0,1698582657,12995.244938469994,83.83029782999802,54390.15741024 2023-10-29,12:30:59.000,302,11070697,-795,0,1698582658,12994.773396769997,83.37915351000265,54390.08055192 2023-10-29,12:31:00.000,302,11070701,-795,0,1698582659,12994.322064,82.84341963000043,54389.975745120006 2023-10-29,12:31:01.000,302,11070661,-795,0,1698582660,12993.877467539998,82.31473488000483,54389.87093832 2023-10-29,12:31:02.000,302,11070704,-795,0,1698582661,12993.466552630001,81.93408186000306,54389.66831184 2023-10-29,12:31:03.000,302,11070755,-795,0,1698582662,12992.988274619995,81.62392014000216,54389.423762640006 2023-10-29,12:31:04.000,302,11070721,-795,0,1698582663,12992.429160890002,81.36310233000404,54389.24908464001 2023-10-29,12:31:05.000,302,11070697,-795,0,1698582664,12991.97782811999,80.8767123600046,54389.14427784 2023-10-29,12:31:06.000,302,11070714,-795,0,1698582665,12991.472604869989,80.43261717000132,54389.01152256001 2023-10-29,12:31:07.000,302,11070732,-795,0,1698582666,12990.73834707999,80.01671850000275,54388.85780592 2023-10-29,12:31:08.000,302,11070711,-795,0,1698582667,12989.977144049997,79.6501637399997,54388.82287032001 2023-10-29,12:31:09.000,302,11070654,-795,0,1698582668,12989.26309519,79.31180550000136,54388.55735976001 2023-10-29,12:31:10.000,302,11070724,-795,0,1698582669,12988.710717770002,79.11442986000475,54388.417617360006 2023-10-29,12:31:11.000,302,11070744,-795,0,1698582670,12988.111186179995,78.86771030999807,54388.3267848 2023-10-29,12:31:12.000,302,11070669,-795,0,1698582671,12987.477973039997,78.78312074999849,54388.012364400005 2023-10-29,12:31:13.000,302,11070710,-795,0,1698582672,12986.87844144999,78.43771338000079,54388.04031288 2023-10-29,12:31:14.000,302,11070743,-795,0,1698582673,12986.285646169992,78.13460078999924,54388.00537728001 2023-10-29,12:31:15.000,302,11070700,-795,0,1698582674,12985.68611458,77.81034080999962,54387.95646744001 2023-10-29,12:31:16.000,302,11070722,-795,0,1698582675,12985.073110370002,77.64116169000044,54387.83069928 2023-10-29,12:31:17.000,302,11070652,-795,0,1698582676,12984.46010615999,77.47198257000127,54387.68396976 2023-10-29,12:31:18.000,302,11070689,-795,0,1698582677,12983.786475159992,77.29575432000274,54387.62108568001 2023-10-29,12:31:19.000,302,11070714,-795,0,1698582678,12982.984854269998,77.11247694000485,54387.57217584001 2023-10-29,12:31:20.000,302,11070682,-795,0,1698582679,12982.26406909999,77.04198564000399,54387.46736904 2023-10-29,12:31:21.000,302,11070667,-795,0,1698582680,12981.550020239993,77.04198564000399,54387.31365240001 2023-10-29,12:31:22.000,302,11070718,-795,0,1698582681,12981.240149979996,76.99969086000056,54387.243781200006 2023-10-29,12:31:23.000,302,11070706,-795,0,1698582682,12981.04479698999,76.9573960800044,54387.43243344001 2023-10-29,12:31:24.000,302,11070720,-795,0,1698582683,12980.728190419999,76.99969086000056,54387.38352360001 2023-10-29,12:31:25.000,302,11070705,-795,0,1698582684,12980.573255289994,77.12657520000357,54387.43243344001 2023-10-29,12:31:26.000,302,11070674,-795,0,1698582685,12980.391374919993,77.35919649000425,54387.29967816 2023-10-29,12:31:27.000,302,11070704,-795,0,1698582686,12980.411583849993,77.28870519000338,54387.460381920006 2023-10-29,12:31:28.000,302,11070705,-795,0,1698582687,12980.303802889997,77.39444214000105,54387.607111440004 2023-10-29,12:31:29.000,302,11070750,-795,0,1698582688,12980.196021930002,77.39444214000105,54387.676982640005 2023-10-29,12:31:30.000,302,11070727,-795,0,1698582689,12980.014141560001,77.26050866999867,54387.8027508 2023-10-29,12:31:31.000,302,11070738,-795,0,1698582690,12979.85247012,77.2041156300038,54387.86563488001 2023-10-29,12:31:32.000,302,11070690,-795,0,1698582691,12979.81205226,77.22526302000188,54387.893583360004 2023-10-29,12:31:33.000,302,11070699,-795,0,1698582692,12980.061295729996,77.28870519000338,54388.04031288 2023-10-29,12:31:34.000,302,11070699,-795,0,1698582693,12979.91309691,77.36624562000361,54388.02633864 2023-10-29,12:31:35.000,302,11070712,-795,0,1698582694,12979.940042149996,77.4014912700004,54388.20101664001 2023-10-29,12:31:36.000,302,11070722,-795,0,1698582695,12980.135395140001,77.54247387000214,54388.13813256 2023-10-29,12:31:37.000,302,11070725,-795,0,1698582696,12980.586727909998,77.66230907999852,54388.3267848 2023-10-29,12:31:38.000,302,11070709,-795,0,1698582697,12981.06500591999,77.69050560000323,54388.466527200006 2023-10-29,12:31:39.000,302,11070720,-795,0,1698582698,12981.287304149992,77.66935820999788,54388.780947600004 2023-10-29,12:31:40.000,302,11070746,-795,0,1698582699,12981.307513079992,77.5847686499983,54388.850818800005 2023-10-29,12:31:41.000,302,11070656,-795,0,1698582700,12981.273831530001,77.42263865999848,54388.98357408 2023-10-29,12:31:42.000,302,11070712,-795,0,1698582701,12981.078478539996,77.35919649000425,54388.87178016001 2023-10-29,12:31:43.000,302,11070712,-795,0,1698582702,12981.06500591999,77.3380490999989,54388.97658696 2023-10-29,12:31:44.000,302,11070675,-795,0,1698582703,12980.88312554999,77.42263865999848,54389.088380880006 2023-10-29,12:31:45.000,302,11070745,-795,0,1698582704,12980.72145410999,77.7962425500009,54389.256071760006 2023-10-29,12:31:46.000,302,11070708,-795,0,1698582705,12980.532837429993,78.1416499199986,54389.38183992 2023-10-29,12:31:47.000,302,11070678,-795,0,1698582706,12980.485683259998,78.26853426000162,54389.4097884 2023-10-29,12:31:48.000,302,11070704,-795,0,1698582707,12980.512628499993,78.28263252000033,54389.50760808 2023-10-29,12:31:49.000,302,11070663,-795,0,1698582708,12980.472210639993,78.37427120999928,54389.787092880004 2023-10-29,12:31:50.000,302,11070705,-795,0,1698582709,12980.512628499993,78.29673077999905,54389.87792544001 2023-10-29,12:31:51.000,302,11070746,-795,0,1698582710,12980.445265399998,78.16984644000331,54389.9338224 2023-10-29,12:31:52.000,302,11070738,-795,0,1698582711,12980.317275510002,78.16279731000395,54390.01766784001 2023-10-29,12:31:53.000,302,11070723,-795,0,1698582712,12980.243176099997,78.21919034999883,54390.16439736001 2023-10-29,12:31:54.000,302,11070722,-795,0,1698582713,12980.128658829992,78.39541860000463,54390.241255680005 2023-10-29,12:31:55.000,302,11070692,-795,0,1698582714,12980.047823109991,78.57869598000252,54390.625547280004 2023-10-29,12:31:56.000,302,11070684,-795,0,1698582715,12979.85247012,78.61394162999932,54390.744328320005 2023-10-29,12:31:57.000,302,11070685,-795,0,1698582716,12979.62343557999,78.60689249999996,54390.89804496 2023-10-29,12:31:58.000,302,11070710,-795,0,1698582717,12979.52239092999,78.49410642000294,54390.80022528 2023-10-29,12:31:59.000,302,11070681,-795,0,1698582718,12979.50218199999,78.4518116399995,54391.030800240005 2023-10-29,12:32:00.000,302,11070711,-795,0,1698582719,12979.448291519999,78.39541860000463,54391.21246536 2023-10-29,12:32:01.000,302,11070714,-795,0,1698582720,12979.428082589999,78.19099383000139,54391.198491120005 2023-10-29,12:32:02.000,302,11070708,-795,0,1698582721,12979.320301629989,77.95837254000071,54391.26836232001 2023-10-29,12:32:03.000,302,11070711,-795,0,1698582722,12979.205784359998,77.8596847200024,54391.4709888 2023-10-29,12:32:04.000,302,11070737,-795,0,1698582723,12979.104739709997,77.87378298000112,54391.49893728 2023-10-29,12:32:05.000,302,11070701,-795,0,1698582724,12979.131684949993,77.84558646000369,54391.582782720005 2023-10-29,12:32:06.000,302,11070674,-795,0,1698582725,12979.064321849997,77.95132341000135,54391.51989864 2023-10-29,12:32:07.000,302,11070699,-795,0,1698582726,12979.030640299992,78.02181471000222,54391.51291152 2023-10-29,12:32:08.000,302,11070731,-795,0,1698582727,12978.929595649992,78.2896816499997,54391.49195016 2023-10-29,12:32:09.000,302,11070726,-795,0,1698582728,12978.808342069991,78.48705729000358,54391.80637056 2023-10-29,12:32:10.000,302,11070728,-795,0,1698582729,12978.67361587,78.59279424000124,54391.82733192 2023-10-29,12:32:11.000,302,11070668,-795,0,1698582730,12978.417636089995,78.63508902000467,54391.799383440004 2023-10-29,12:32:12.000,302,11070710,-795,0,1698582731,12978.397427159995,78.43771338000079,54391.77143496001 2023-10-29,12:32:13.000,302,11070730,-795,0,1698582732,12978.46479025999,78.34607469000184,54391.918164480005 2023-10-29,12:32:14.000,302,11070677,-795,0,1698582733,12978.34353667999,78.47295903000486,54391.84130616001 2023-10-29,12:32:15.000,302,11070723,-795,0,1698582734,12978.518680739995,78.64918728000339,54391.8552804 2023-10-29,12:32:16.000,302,11070708,-795,0,1698582735,12978.63319801,78.86066117999871,54391.77143496001 2023-10-29,12:32:17.000,302,11070697,-795,0,1698582736,12978.700561109996,79.2554124599992,54391.80637056 2023-10-29,12:32:18.000,302,11070750,-795,0,1698582737,12978.956540890002,79.58672156999819,54392.04393264 2023-10-29,12:32:19.000,302,11070750,-795,0,1698582738,12979.124948639997,79.7136059100012,54392.1697008 2023-10-29,12:32:20.000,302,11070765,-795,0,1698582739,12979.279883769988,79.97442371999932,54392.204636400005 2023-10-29,12:32:21.000,302,11070683,-795,0,1698582740,12979.58301771999,80.1083571900017,54392.1697008 2023-10-29,12:32:22.000,302,11070738,-795,0,1698582741,12979.946778459991,80.1083571900017,54392.05790688001 2023-10-29,12:32:23.000,302,11070696,-795,0,1698582742,12980.303802889997,80.04491502000019,54392.134765200004 2023-10-29,12:32:24.000,302,11070702,-795,0,1698582743,12980.573255289994,80.3550767400011,54392.01598416 2023-10-29,12:32:25.000,302,11070768,-795,0,1698582744,12980.92354340999,80.5524523799977,54392.12079096 2023-10-29,12:32:26.000,302,11070751,-795,0,1698582745,12981.08521484999,80.53835411999898,54392.09284248 2023-10-29,12:32:27.000,302,11070693,-795,0,1698582746,12981.219941049996,80.49605934000283,54392.00200992 2023-10-29,12:32:28.000,302,11070730,-795,0,1698582747,12981.422030349997,80.6017962900005,54391.89021600001 2023-10-29,12:32:29.000,302,11070710,-795,0,1698582748,12981.819472639989,80.63704194000456,54391.91117736001 2023-10-29,12:32:30.000,302,11070698,-795,0,1698582749,12981.974407769994,80.73572976000287,54391.75746072 2023-10-29,12:32:31.000,302,11070749,-795,0,1698582750,12982.156288139995,80.92605627000012,54391.631692560004 2023-10-29,12:32:32.000,302,11070705,-795,0,1698582751,12982.257332789995,80.93310539999948,54391.49195016 2023-10-29,12:32:33.000,302,11070722,-795,0,1698582752,12982.41226792,80.74277889000223,54391.32425928 2023-10-29,12:32:34.000,302,11070737,-795,0,1698582753,12982.439213159996,80.4537645599994,54391.28932368001 2023-10-29,12:32:35.000,302,11070724,-795,0,1698582754,12982.31122327,80.39032238999789,54391.030800240005 2023-10-29,12:32:36.000,302,11070717,-795,0,1698582755,12982.26406909999,80.4185189100026,54390.92599344001 2023-10-29,12:32:37.000,302,11070706,-795,0,1698582756,12982.16302444999,80.36212587000045,54390.695418480005 2023-10-29,12:32:38.000,302,11070635,-795,0,1698582757,12982.16976076,80.62999280999793,54390.646508640006 2023-10-29,12:32:39.000,302,11070732,-795,0,1698582758,12982.06197979999,80.8132701900031,54390.54170184 2023-10-29,12:32:40.000,302,11070662,-795,0,1698582759,12981.98788039,81.00359670000034,54390.360036720005 2023-10-29,12:32:41.000,302,11070748,-795,0,1698582760,12982.055243489995,81.1586775600008,54390.32510112 2023-10-29,12:32:42.000,302,11070744,-795,0,1698582761,12981.96093514999,81.41244623999955,54390.192345840005 2023-10-29,12:32:43.000,302,11070748,-795,0,1698582762,12981.94072621999,81.62392014000216,54390.20632008 2023-10-29,12:32:44.000,302,11070743,-795,0,1698582763,12982.02156193999,81.73670621999918,54390.20632008 2023-10-29,12:32:45.000,302,11070671,-795,0,1698582764,12982.06197979999,81.64506753000023,54390.1783716 2023-10-29,12:32:46.000,302,11070663,-795,0,1698582765,12981.927253599999,81.62392014000216,54389.975745120006 2023-10-29,12:32:47.000,302,11070755,-795,0,1698582766,12981.826208949999,81.60277275000408,54389.954783760004 2023-10-29,12:32:48.000,302,11070672,-795,0,1698582767,12981.826208949999,81.68736231000366,54389.96177088 2023-10-29,12:32:49.000,302,11070738,-795,0,1698582768,12982.06197979999,81.6803131800043,54390.0386292 2023-10-29,12:32:50.000,302,11070705,-795,0,1698582769,12982.257332789995,81.72260796000046,54390.08753904001 2023-10-29,12:32:51.000,302,11070717,-795,0,1698582770,12982.546994119992,81.63801840000087,54390.1085004 2023-10-29,12:32:52.000,302,11070695,-795,0,1698582771,12982.917491169988,81.51818319000449,54390.15741024 2023-10-29,12:32:53.000,302,11070620,-795,0,1698582772,12983.22736143,81.36310233000404,54390.290165520004 2023-10-29,12:32:54.000,302,11070695,-795,0,1698582773,12983.32166976999,81.36310233000404,54390.360036720005 2023-10-29,12:32:55.000,302,11070692,-795,0,1698582774,12983.34187869999,81.45474102000298,54390.34606248 2023-10-29,12:32:56.000,302,11070751,-795,0,1698582775,12983.6113311,81.69441144000302,54390.311126880006 2023-10-29,12:32:57.000,302,11070733,-795,0,1698582776,12983.874047190002,81.8142466499994,54390.36702384 2023-10-29,12:32:58.000,302,11070755,-795,0,1698582777,12984.298434719989,81.69441144000302,54390.53471472 2023-10-29,12:32:59.000,302,11070705,-795,0,1698582778,12984.66219545999,81.47588841000106,54390.54868896001 2023-10-29,12:33:00.000,302,11070706,-795,0,1698582779,12984.891230000001,81.3701514600034,54390.73035408 2023-10-29,12:33:01.000,302,11070693,-795,0,1698582780,12985.019219889997,81.33490580999933,54390.67445712 2023-10-29,12:33:02.000,302,11070667,-795,0,1698582781,12985.005747269992,81.4335936300049,54390.7722768 2023-10-29,12:33:03.000,302,11070757,-795,0,1698582782,12984.931647860001,81.41949536999891,54390.66048288 2023-10-29,12:33:04.000,302,11070719,-795,0,1698582783,12984.958593099997,81.42654449999827,54390.72336696 2023-10-29,12:33:05.000,302,11070766,-795,0,1698582784,12985.005747269992,81.39129885000148,54390.912019200005 2023-10-29,12:33:06.000,302,11070728,-795,0,1698582785,12985.012483580002,81.29261103000317,54390.91900632 2023-10-29,12:33:07.000,302,11070728,-795,0,1698582786,12985.032692510002,81.26441450999846,54390.99586464 2023-10-29,12:33:08.000,302,11070705,-795,0,1698582787,12985.019219889997,81.22916886000166,54391.06573584 2023-10-29,12:33:09.000,302,11070699,-795,0,1698582788,12985.032692510002,81.2221197300023,54391.13560704 2023-10-29,12:33:10.000,302,11070683,-795,0,1698582789,12984.992274650001,81.28556190000381,54391.13560704 2023-10-29,12:33:11.000,302,11070695,-795,0,1698582790,12984.850812140001,81.32785667999997,54391.19150400001 2023-10-29,12:33:12.000,302,11070685,-795,0,1698582791,12984.50052401999,81.47588841000106,54391.2264396 2023-10-29,12:33:13.000,302,11070724,-795,0,1698582792,12984.54094187999,81.41949536999891,54391.28932368001 2023-10-29,12:33:14.000,302,11070690,-795,0,1698582793,12984.635250219995,81.36310233000404,54391.49893728 2023-10-29,12:33:15.000,302,11070768,-795,0,1698582794,12984.56788712,81.23621799000102,54391.652653920006 2023-10-29,12:33:16.000,302,11070707,-795,0,1698582795,12984.325379959999,81.109333649998,54391.799383440004 2023-10-29,12:33:17.000,302,11070717,-795,0,1698582796,12983.907728739992,80.96130192000419,54391.84130616001 2023-10-29,12:33:18.000,302,11070708,-795,0,1698582797,12983.38903287,80.79212279999774,54391.77842208 2023-10-29,12:33:19.000,302,11070729,-795,0,1698582798,12983.15999832999,80.75687715000095,54391.95310008 2023-10-29,12:33:20.000,302,11070701,-795,0,1698582799,12982.904018549998,80.72163150000415,54392.01598416 2023-10-29,12:33:21.000,302,11070725,-795,0,1698582800,12982.648038769992,80.50310847000219,54392.07188112 2023-10-29,12:33:22.000,302,11070719,-795,0,1698582801,12982.358377439996,80.21409413999936,54392.09284248 2023-10-29,12:33:23.000,302,11070747,-795,0,1698582802,12982.25059648,79.93212894000317,54392.302456080004 2023-10-29,12:33:24.000,302,11070789,-795,0,1698582803,12982.1293429,79.66426199999842,54392.34437880001 2023-10-29,12:33:25.000,302,11070688,-795,0,1698582804,12982.02829825,79.34000201999879,54392.54700528 2023-10-29,12:33:26.000,302,11070700,-795,0,1698582805,12981.839681569989,79.0580368200026,54392.63085072001 2023-10-29,12:33:27.000,302,11070713,-795,0,1698582806,12981.630855959993,78.79721901000448,54392.637837840004 2023-10-29,12:33:28.000,302,11070724,-795,0,1698582807,12981.273831530001,78.5645977200038,54392.491108320006 2023-10-29,12:33:29.000,302,11070744,-795,0,1698582808,12981.017851749995,78.41656599000271,54392.52604392 2023-10-29,12:33:30.000,302,11070737,-795,0,1698582809,12980.88312554999,78.19804296000075,54392.6937348 2023-10-29,12:33:31.000,302,11070706,-795,0,1698582810,12980.74166303999,78.03591297000094,54392.72168328 2023-10-29,12:33:32.000,302,11070678,-795,0,1698582811,12980.539573739989,78.06410948999837,54392.707709040005 2023-10-29,12:33:33.000,302,11070667,-795,0,1698582812,12980.445265399998,78.12755165999988,54392.56097952001 2023-10-29,12:33:34.000,302,11070692,-795,0,1698582813,12980.445265399998,78.05706035999901,54392.60988936001 2023-10-29,12:33:35.000,302,11070740,-795,0,1698582814,12980.337484440002,78.0077164500035,54392.59591512 2023-10-29,12:33:36.000,302,11070726,-795,0,1698582815,12980.155604070002,78.01476558000286,54392.56796664 2023-10-29,12:33:37.000,302,11070760,-795,0,1698582816,12980.249912409992,77.8949303699992,54392.74264464 2023-10-29,12:33:38.000,302,11070738,-795,0,1698582817,12980.350957059993,77.94427428000199,54392.6937348 2023-10-29,12:33:39.000,302,11070693,-795,0,1698582818,12980.445265399998,78.05001122999965,54392.8334772 2023-10-29,12:33:40.000,302,11070727,-795,0,1698582819,12980.600200529989,78.19099383000139,54393.09898776 2023-10-29,12:33:41.000,302,11070683,-795,0,1698582820,12980.647354699999,78.14869904999796,54393.1478976 2023-10-29,12:33:42.000,302,11070676,-795,0,1698582821,12980.76187196999,78.13460078999924,54393.09898776 2023-10-29,12:33:43.000,302,11070701,-795,0,1698582822,12980.92354340999,78.0429621000003,54393.259691520005 2023-10-29,12:33:44.000,302,11070676,-795,0,1698582823,12981.07174223,78.05706035999901,54393.3575112 2023-10-29,12:33:45.000,302,11070745,-795,0,1698582824,12981.15257795,78.23328861000482,54393.55315056 2023-10-29,12:33:46.000,302,11070707,-795,0,1698582825,12980.977433889995,78.52935206999973,54393.18982032 2023-10-29,12:33:47.000,302,11070700,-795,0,1698582826,12981.19299581,78.69148205999954,54393.51122784 2023-10-29,12:33:48.000,302,11070733,-795,0,1698582827,12981.550020239993,78.74787510000169,54393.86757096 2023-10-29,12:33:49.000,302,11070646,-795,0,1698582828,12981.98114407999,78.95229986999766,54394.15404288 2023-10-29,12:33:50.000,302,11070672,-795,0,1698582829,12982.398795299996,79.04393856000388,54394.335708000006 2023-10-29,12:33:51.000,302,11070725,-795,0,1698582830,12982.910754859993,79.07213508000132,54394.55929584 2023-10-29,12:33:52.000,302,11070712,-795,0,1698582831,12983.112844159994,79.17082289999962,54394.67807688 2023-10-29,12:33:53.000,302,11070712,-795,0,1698582832,12983.18020725999,79.22721594000177,54394.99249728 2023-10-29,12:33:54.000,302,11070699,-795,0,1698582833,12983.22062511999,79.29770724000264,54395.36980176 2023-10-29,12:33:55.000,302,11070698,-795,0,1698582834,12983.28125190999,78.91705422000086,54395.64928656001 2023-10-29,12:33:56.000,302,11070730,-795,0,1698582835,12983.24757036,78.62803988999804,54395.79601608001 2023-10-29,12:33:57.000,302,11070638,-795,0,1698582836,12983.254306669995,78.40246773000399,54395.91479712001 2023-10-29,12:33:58.000,302,11070648,-795,0,1698582837,12983.22062511999,77.98656905999815,54396.10344936001 2023-10-29,12:33:59.000,302,11070751,-795,0,1698582838,12983.126316779999,77.48608082999999,54396.24319176 2023-10-29,12:34:00.000,302,11070732,-795,0,1698582839,12983.079162609989,76.88690478000353,54396.24319176 2023-10-29,12:34:01.000,302,11070731,-795,0,1698582840,12982.816446520003,76.39346568000474,54396.25017888001 2023-10-29,12:34:02.000,302,11070714,-795,0,1698582841,12982.432476850001,75.90002657999867,54396.26415312 2023-10-29,12:34:03.000,302,11070746,-795,0,1698582842,12981.98114407999,75.6956018100027,54396.41088264 2023-10-29,12:34:04.000,302,11070735,-795,0,1698582843,12981.550020239993,75.70265094000206,54396.43883112001 2023-10-29,12:34:05.000,302,11070691,-795,0,1698582844,12980.977433889995,75.64625789999991,54396.38992128001 2023-10-29,12:34:06.000,302,11070704,-795,0,1698582845,12980.465474329998,75.42773486999795,54396.19428192 2023-10-29,12:34:07.000,302,11070687,-795,0,1698582846,12979.899624289996,75.41363660999923,54395.99864256 2023-10-29,12:34:08.000,302,11070649,-795,0,1698582847,12979.58301771999,75.44183313000394,54395.893835760005 2023-10-29,12:34:09.000,302,11070728,-795,0,1698582848,12979.313565319993,75.44183313000394,54395.99864256 2023-10-29,12:34:10.000,302,11070713,-795,0,1698582849,12978.970013509992,75.46298052000202,54395.88684864001 2023-10-29,12:34:11.000,302,11070709,-795,0,1698582850,12978.397427159995,75.40658747999987,54395.74011912 2023-10-29,12:34:12.000,302,11070764,-795,0,1698582851,12977.696850920001,75.70265094000206,54395.621338079996 2023-10-29,12:34:13.000,302,11070667,-795,0,1698582852,12977.26572707999,76.04805830999976,54395.60037672001 2023-10-29,12:34:14.000,302,11070676,-795,0,1698582853,12977.009747299999,76.3864165499981,54395.49556992 2023-10-29,12:34:15.000,302,11070709,-795,0,1698582854,12977.023219919989,76.73887305000244,54395.43268584001 2023-10-29,12:34:16.000,302,11070690,-795,0,1698582855,12977.04342884999,77.21821389000252,54395.47460856 2023-10-29,12:34:17.000,302,11070750,-795,0,1698582856,12977.070374089999,77.81034080999962,54395.439672960005 2023-10-29,12:34:18.000,302,11070750,-795,0,1698582857,12977.420662209995,78.21919034999883,54395.51653128 2023-10-29,12:34:19.000,302,11070739,-795,0,1698582858,12977.946094389998,78.48000816000422,54395.823964560004 2023-10-29,12:34:20.000,302,11070724,-795,0,1698582859,12978.148183689998,78.83246466000128,54395.98466832001 2023-10-29,12:34:21.000,302,11070673,-795,0,1698582860,12978.51194443,79.02279116999853,54396.13838496 2023-10-29,12:34:22.000,302,11070633,-795,0,1698582861,12978.781396829996,79.00164378000045,54396.1174236 2023-10-29,12:34:23.000,302,11070679,-795,0,1698582862,12979.124948639997,79.17787202999898,54396.43883112001 2023-10-29,12:34:24.000,302,11070715,-795,0,1698582863,12979.488709379999,79.35410028000479,54396.64844472 2023-10-29,12:34:25.000,302,11070700,-795,0,1698582864,12979.940042149996,79.48098462000053,54396.8860068 2023-10-29,12:34:26.000,302,11070738,-795,0,1698582865,12980.337484440002,79.48803374999989,54396.99081360001 2023-10-29,12:34:27.000,302,11070728,-795,0,1698582866,12981.0515333,79.3681985400035,54397.24933704 2023-10-29,12:34:28.000,302,11070705,-795,0,1698582867,12981.886835739999,79.23426507000113,54397.619654400005 2023-10-29,12:34:29.000,302,11070655,-795,0,1698582868,12982.641302459997,79.16377377000026,54397.75939680001 2023-10-29,12:34:30.000,302,11070687,-795,0,1698582869,12983.22062511999,79.21311768000305,54397.82926800001 2023-10-29,12:34:31.000,302,11070702,-795,0,1698582870,12983.63154003,79.22016681000241,54398.09477856001 2023-10-29,12:34:32.000,302,11070739,-795,0,1698582871,12983.941410289997,79.1567246400009,54398.16464976001 2023-10-29,12:34:33.000,302,11070779,-795,0,1698582872,12984.298434719989,79.00869290999981,54398.360289120006 2023-10-29,12:34:34.000,302,11070715,-795,0,1698582873,12984.72282224999,78.9100050900015,54398.56990272001 2023-10-29,12:34:35.000,302,11070735,-795,0,1698582874,12985.127000849992,78.93820160999894,54398.9472072 2023-10-29,12:34:36.000,302,11070707,-795,0,1698582875,12985.187627639993,78.91705422000086,54399.04502688 2023-10-29,12:34:37.000,302,11070669,-795,0,1698582876,12984.999010959997,78.88180857000407,54399.00310416001 2023-10-29,12:34:38.000,302,11070639,-795,0,1698582877,12985.046165129992,78.6985311899989,54399.06598824 2023-10-29,12:34:39.000,302,11070689,-795,0,1698582878,12984.817130589996,78.62099075999868,54399.12188520001 2023-10-29,12:34:40.000,302,11070679,-795,0,1698582879,12984.46684247,78.76902248999977,54399.18476928 2023-10-29,12:34:41.000,302,11070661,-795,0,1698582880,12983.975091840002,78.8113172700032,54399.12188520001 2023-10-29,12:34:42.000,302,11070701,-795,0,1698582881,12983.725848369992,78.79721901000448,54399.128872320005 2023-10-29,12:34:43.000,302,11070717,-795,0,1698582882,12983.6113311,78.77607161999913,54399.28258896 2023-10-29,12:34:44.000,302,11070732,-795,0,1698582883,12983.537231689996,78.77607161999913,54399.464254080005 2023-10-29,12:34:45.000,302,11070638,-795,0,1698582884,12983.564176929991,78.82541553000192,54399.52015104 2023-10-29,12:34:46.000,302,11070705,-795,0,1698582885,12983.564176929991,78.83246466000128,54399.5411124 2023-10-29,12:34:47.000,302,11070688,-795,0,1698582886,12983.564176929991,78.95229986999766,54399.534125280006 2023-10-29,12:34:48.000,302,11070688,-795,0,1698582887,12983.604594789991,79.02984029999789,54399.56906088 2023-10-29,12:34:49.000,302,11070735,-795,0,1698582888,12983.826893019992,79.0580368200026,54399.59002224 2023-10-29,12:34:50.000,302,11070758,-795,0,1698582889,12984.264753169999,79.1567246400009,54399.90444264 2023-10-29,12:34:51.000,302,11070693,-795,0,1698582890,12984.594832359995,79.34705114999815,54399.87649416 2023-10-29,12:34:52.000,302,11070768,-795,0,1698582891,12985.093319300002,79.53032853000332,54400.016236560004 2023-10-29,12:34:53.000,302,11070672,-795,0,1698582892,12985.733268749995,79.63606548000098,54400.16296608 2023-10-29,12:34:54.000,302,11070645,-795,0,1698582893,12986.184601519992,79.86868677000166,54400.28873424 2023-10-29,12:34:55.000,302,11070686,-795,0,1698582894,12986.608989049993,80.13655370999913,54400.42847664 2023-10-29,12:34:56.000,302,11070696,-795,0,1698582895,12986.689824769994,80.34097848000238,54400.45642512 2023-10-29,12:34:57.000,302,11070743,-795,0,1698582896,12986.831287279994,80.5524523799977,54400.519309200004 2023-10-29,12:34:58.000,302,11070704,-795,0,1698582897,12987.10073967999,80.72868063000351,54400.67302584 2023-10-29,12:34:59.000,302,11070734,-795,0,1698582898,12987.430818870002,80.86261409999861,54400.81276824 2023-10-29,12:35:00.000,302,11070707,-795,0,1698582899,12987.882151639998,80.80622106000374,54400.854690960005 2023-10-29,12:35:01.000,302,11070671,-795,0,1698582900,12988.535573709996,80.60884541999985,54400.91757504001 2023-10-29,12:35:02.000,302,11070664,-795,0,1698582901,12988.959961239998,80.39737152000453,54400.79180688 2023-10-29,12:35:03.000,302,11070662,-795,0,1698582902,12989.242886259999,80.22819239999808,54400.91757504001 2023-10-29,12:35:04.000,302,11070721,-795,0,1698582903,12989.42476663,80.33392935000302,54400.88962656 2023-10-29,12:35:05.000,302,11070738,-795,0,1698582904,12989.43823924999,80.3198310900043,54400.95251064 2023-10-29,12:35:06.000,302,11070711,-795,0,1698582905,12989.42476663,80.3550767400011,54400.973472000005 2023-10-29,12:35:07.000,302,11070733,-795,0,1698582906,12989.168786849994,80.65818933000264,54401.043343200006 2023-10-29,12:35:08.000,302,11070723,-795,0,1698582907,12989.28330412,80.85556496999925,54401.08526592001 2023-10-29,12:35:09.000,302,11070656,-795,0,1698582908,12989.660537479991,80.96835105000355,54401.31584088 2023-10-29,12:35:10.000,302,11070702,-795,0,1698582909,12990.004089289992,80.85556496999925,54401.42064768001 2023-10-29,12:35:11.000,302,11070758,-795,0,1698582910,12990.179233349998,80.89785975000268,54401.476544640005 2023-10-29,12:35:12.000,302,11070759,-795,0,1698582911,12990.253332759989,80.99654757000098,54401.50449312 2023-10-29,12:35:13.000,302,11070703,-795,0,1698582912,12990.327432169994,81.0599897400025,54401.60929992 2023-10-29,12:35:14.000,302,11070740,-795,0,1698582913,12990.381322649999,81.21507060000295,54401.70711960001 2023-10-29,12:35:15.000,302,11070714,-795,0,1698582914,12990.52278516,81.39129885000148,54401.9866044 2023-10-29,12:35:16.000,302,11070716,-795,0,1698582915,12990.772028629995,81.51113405999786,54402.077436960004 2023-10-29,12:35:17.000,302,11070638,-795,0,1698582916,12991.182943539992,81.39129885000148,54402.27307632 2023-10-29,12:35:18.000,302,11070691,-795,0,1698582917,12991.486077489993,81.4053971100002,54402.25211496 2023-10-29,12:35:19.000,302,11070700,-795,0,1698582918,12991.748793579995,81.27146363999782,54402.28006344 2023-10-29,12:35:20.000,302,11070699,-795,0,1698582919,12992.220335279992,81.25031624999974,54402.53858688 2023-10-29,12:35:21.000,302,11070728,-795,0,1698582920,12992.570623399988,81.13753017000272,54402.531599760005 2023-10-29,12:35:22.000,302,11070718,-795,0,1698582921,12992.988274619995,81.13753017000272,54402.60845808 2023-10-29,12:35:23.000,302,11070689,-795,0,1698582922,12993.466552630001,81.04589148000377,54402.77614896 2023-10-29,12:35:24.000,302,11070706,-795,0,1698582923,12994.012193739989,81.03884235000442,54403.04864664001 2023-10-29,12:35:25.000,302,11070657,-795,0,1698582924,12994.288382449995,81.02474408999842,54403.069608 2023-10-29,12:35:26.000,302,11070676,-795,0,1698582925,12994.33553661999,81.16572669000016,54403.104543600006 2023-10-29,12:35:27.000,302,11070706,-795,0,1698582926,12994.517416989991,81.14457930000208,54403.2792216 2023-10-29,12:35:28.000,302,11070740,-795,0,1698582927,12994.638670569992,81.123431910004,54403.30018296 2023-10-29,12:35:29.000,302,11070712,-795,0,1698582928,12994.874441419997,81.01769495999906,54403.41197688001 2023-10-29,12:35:30.000,302,11070735,-795,0,1698582929,12994.921595589993,81.03179321999778,54403.71242304 2023-10-29,12:35:31.000,302,11070752,-795,0,1698582930,12994.908122970002,80.98244931000227,54403.76133288 2023-10-29,12:35:32.000,302,11070693,-795,0,1698582931,12994.988958690003,81.0106458299997,54403.81722984001 2023-10-29,12:35:33.000,302,11070721,-795,0,1698582932,12995.130421199989,81.09523538999929,54403.98492072001 2023-10-29,12:35:34.000,302,11070699,-795,0,1698582933,12995.211256919989,81.2221197300023,54403.96395936001 2023-10-29,12:35:35.000,302,11070693,-795,0,1698582934,12995.298828949999,81.30670929000189,54404.08274040001 2023-10-29,12:35:36.000,302,11070702,-795,0,1698582935,12995.39313728999,81.52523232000385,54404.06876616 2023-10-29,12:35:37.000,302,11070696,-795,0,1698582936,12995.3998736,81.68736231000366,54404.02684344 2023-10-29,12:35:38.000,302,11070717,-795,0,1698582937,12995.406609909995,81.76490274000389,54404.06177904001 2023-10-29,12:35:39.000,302,11070718,-795,0,1698582938,12995.736689099991,81.76490274000389,54404.45305776 2023-10-29,12:35:40.000,302,11070772,-795,0,1698582939,12995.952251019997,81.76490274000389,54404.613761520006 2023-10-29,12:35:41.000,302,11070679,-795,0,1698582940,12996.033086739997,81.80014839000069,54404.70459408001 2023-10-29,12:35:42.000,302,11070690,-795,0,1698582941,12995.972459949997,81.90588533999835,54404.62773576 2023-10-29,12:35:43.000,302,11070715,-795,0,1698582942,12996.039823049992,81.88473795000027,54404.82337512001 2023-10-29,12:35:44.000,302,11070742,-795,0,1698582943,12996.316011759998,81.96932750999986,54404.90722056 2023-10-29,12:35:45.000,302,11070745,-795,0,1698582944,12996.477683199999,81.99047489999793,54405.06093720001 2023-10-29,12:35:46.000,302,11070716,-795,0,1698582945,12996.61914571,82.16670315000374,54405.20766672001 2023-10-29,12:35:47.000,302,11070686,-795,0,1698582946,12996.78081715,82.23014531999797,54405.2705508 2023-10-29,12:35:48.000,302,11070692,-795,0,1698582947,12997.009851689996,82.2724401000014,54405.284525040006 2023-10-29,12:35:49.000,302,11070705,-795,0,1698582948,12997.144577890002,82.18080141000246,54405.452215920006 2023-10-29,12:35:50.000,302,11070709,-795,0,1698582949,12997.286040400002,82.29358748999948,54405.45920304 2023-10-29,12:35:51.000,302,11070725,-795,0,1698582950,12997.568965419989,82.49801226000272,54405.55702272 2023-10-29,12:35:52.000,302,11070724,-795,0,1698582951,12997.568965419989,82.72358442000404,54405.52208712001 2023-10-29,12:35:53.000,302,11070724,-795,0,1698582952,12997.461184459993,82.58260182000231,54405.52208712001 2023-10-29,12:35:54.000,302,11070749,-795,0,1698582953,12997.481393389993,82.49801226000272,54405.7247136 2023-10-29,12:35:55.000,302,11070727,-795,0,1698582954,12997.548756489989,82.44161922000058,54405.85048176 2023-10-29,12:35:56.000,302,11070747,-795,0,1698582955,12997.602646969994,82.54735616999824,54405.766636320004 2023-10-29,12:35:57.000,302,11070765,-795,0,1698582956,12997.77779103,82.68833876999997,54405.70375224 2023-10-29,12:35:58.000,302,11070686,-795,0,1698582957,12998.01356187999,82.83637050000107,54405.53606136 2023-10-29,12:35:59.000,302,11070694,-795,0,1698582958,12998.323432140001,83.01964787999896,54405.54304848001 2023-10-29,12:36:00.000,302,11070725,-795,0,1698582959,12998.505312510002,83.10423743999854,54405.59195832001 2023-10-29,12:36:01.000,302,11070705,-795,0,1698582960,12998.720874429993,82.97030397000344,54405.619906800006 2023-10-29,12:36:02.000,302,11070754,-795,0,1698582961,12999.11831672,82.83637050000107,54405.598945440004 2023-10-29,12:36:03.000,302,11070720,-795,0,1698582962,12999.852574509998,82.77997745999892,54405.85746888001 2023-10-29,12:36:04.000,302,11070705,-795,0,1698582963,13000.19612632,82.87161614999786,54405.87144312 2023-10-29,12:36:05.000,302,11070762,-795,0,1698582964,13000.41168823999,82.93505831999937,54405.9692628 2023-10-29,12:36:06.000,302,11070686,-795,0,1698582965,13000.35106144999,82.94915657999809,54405.885417360005 2023-10-29,12:36:07.000,302,11070736,-795,0,1698582966,13000.25675311,82.83637050000107,54406.03214688 2023-10-29,12:36:08.000,302,11070732,-795,0,1698582967,13000.095081669999,82.77292832999956,54406.07406960001 2023-10-29,12:36:09.000,302,11070758,-795,0,1698582968,12999.859310819993,82.92096006000065,54406.22778624 2023-10-29,12:36:10.000,302,11070708,-795,0,1698582969,12999.677430449992,83.05489353000303,54406.36054152001 2023-10-29,12:36:11.000,302,11070781,-795,0,1698582970,12999.637012589992,83.15358135000133,54406.40945136001 2023-10-29,12:36:12.000,302,11070700,-795,0,1698582971,12999.488813769996,83.24522004000028,54406.388490000005 2023-10-29,12:36:13.000,302,11070674,-795,0,1698582972,12999.33387863999,83.27341655999771,54406.54919376001 2023-10-29,12:36:14.000,302,11070688,-795,0,1698582973,12999.2395703,83.27341655999771,54406.52823240001 2023-10-29,12:36:15.000,302,11070718,-795,0,1698582974,12999.226097679995,83.0125987499996,54406.6330392 2023-10-29,12:36:16.000,302,11070775,-795,0,1698582975,12999.17894351,82.70948615999805,54406.605090720004 2023-10-29,12:36:17.000,302,11070764,-795,0,1698582976,12999.165470889995,82.5191596500008,54406.563168 2023-10-29,12:36:18.000,302,11070757,-795,0,1698582977,12999.07116254999,82.46981573999801,54406.8077172 2023-10-29,12:36:19.000,302,11070751,-795,0,1698582978,12998.943172659994,82.44866834999993,54406.905536879996 2023-10-29,12:36:20.000,302,11070706,-795,0,1698582979,12998.835391699999,82.51211052000144,54406.99636944 2023-10-29,12:36:21.000,302,11070720,-795,0,1698582980,12998.848864319989,82.59670008000103,54407.059253520005 2023-10-29,12:36:22.000,302,11070698,-795,0,1698582981,12998.700665499993,82.56850356000359,54406.91951112 2023-10-29,12:36:23.000,302,11070700,-795,0,1698582982,12998.875809559999,82.49096313000337,54407.02431792 2023-10-29,12:36:24.000,302,11070769,-795,0,1698582983,12999.13178933999,82.50506139000208,54407.157073200004 2023-10-29,12:36:25.000,302,11070741,-795,0,1698582984,12999.165470889995,82.40637357000378,54407.1920088 2023-10-29,12:36:26.000,302,11070746,-795,0,1698582985,12999.024008379994,82.37817704999907,54407.16406032 2023-10-29,12:36:27.000,302,11070685,-795,0,1698582986,12999.003799449994,82.34998053000163,54407.21995728001 2023-10-29,12:36:28.000,302,11070717,-795,0,1698582987,12999.31366970999,82.36407879000035,54407.36668680001 2023-10-29,12:36:29.000,302,11070700,-795,0,1698582988,12999.475341149991,82.3217840100042,54407.324764080004 2023-10-29,12:36:30.000,302,11070745,-795,0,1698582989,12999.637012589992,82.25834184000269,54407.26886712001 2023-10-29,12:36:31.000,302,11070731,-795,0,1698582990,12999.940146539993,82.23719445000461,54407.25489288 2023-10-29,12:36:32.000,302,11070690,-795,0,1698582991,13000.074872739999,82.25129271000333,54407.178034560005 2023-10-29,12:36:33.000,302,11070763,-795,0,1698582992,13000.175917389999,82.26539097000204,54407.178034560005 2023-10-29,12:36:34.000,302,11070757,-795,0,1698582993,13000.465578719995,82.3076857499982,54407.4016224 2023-10-29,12:36:35.000,302,11070755,-795,0,1698582994,13000.25001679999,82.34293140000227,54407.324764080004 2023-10-29,12:36:36.000,302,11070722,-795,0,1698582995,12999.906464989988,82.5191596500008,54407.3317512 2023-10-29,12:36:37.000,302,11070716,-795,0,1698582996,12999.596594729992,82.81522311000299,54407.21297016 2023-10-29,12:36:38.000,302,11070756,-795,0,1698582997,12999.266515539995,82.92096006000065,54407.28284136 2023-10-29,12:36:39.000,302,11070724,-795,0,1698582998,12999.064426239995,82.49801226000272,54407.21297016 2023-10-29,12:36:40.000,302,11070726,-795,0,1698582999,12999.07116254999,82.3076857499982,54407.178034560005 2023-10-29,12:36:41.000,302,11070715,-795,0,1698583000,12998.97011789999,82.15260488999775,54407.07322776 2023-10-29,12:36:42.000,302,11070726,-795,0,1698583001,12998.97685421,81.9270327300037,54407.02431792 2023-10-29,12:36:43.000,302,11070740,-795,0,1698583002,12999.064426239995,81.8635905600022,54407.06624064 2023-10-29,12:36:44.000,302,11070713,-795,0,1698583003,12999.13852565,81.7508044799979,54407.010343680005 2023-10-29,12:36:45.000,302,11070745,-795,0,1698583004,12999.25304291999,81.80014839000069,54406.905536879996 2023-10-29,12:36:46.000,302,11070677,-795,0,1698583005,12999.428186979996,81.77900100000261,54406.891562640005 2023-10-29,12:36:47.000,302,11070747,-795,0,1698583006,12999.785211410002,81.52523232000385,54406.8775884 2023-10-29,12:36:48.000,302,11070703,-795,0,1698583007,12999.967091779989,81.51113405999786,54406.82169144 2023-10-29,12:36:49.000,302,11070765,-795,0,1698583008,13000.175917389999,81.7508044799979,54406.737845999996 2023-10-29,12:36:50.000,302,11070729,-795,0,1698583009,13000.182653699994,81.93408186000306,54406.71688464001 2023-10-29,12:36:51.000,302,11070665,-795,0,1698583010,13000.000773329994,81.87768882000091,54406.51425816 2023-10-29,12:36:52.000,302,11070790,-795,0,1698583011,12999.839101889993,81.62392014000216,54406.47932256001 2023-10-29,12:36:53.000,302,11070700,-795,0,1698583012,12999.502286390001,81.49703579999914,54406.437399840004 2023-10-29,12:36:54.000,302,11070731,-795,0,1698583013,12999.05095361999,81.38424972000212,54406.28368320001 2023-10-29,12:36:55.000,302,11070717,-795,0,1698583014,12998.747819669989,81.20097234000423,54406.07406960001 2023-10-29,12:36:56.000,302,11070722,-795,0,1698583015,12998.599620849993,80.82736845000181,54405.82253328 2023-10-29,12:36:57.000,302,11070759,-795,0,1698583016,12998.714138119998,80.36917499999981,54405.64785528 2023-10-29,12:36:58.000,302,11070738,-795,0,1698583017,12998.761292289993,80.17884849000257,54405.42426744001 2023-10-29,12:36:59.000,302,11070725,-795,0,1698583018,12998.741083359993,80.1083571900017,54405.38933184 2023-10-29,12:37:00.000,302,11070716,-795,0,1698583019,12998.653511329998,80.20704501,54405.228628079996 2023-10-29,12:37:01.000,302,11070704,-795,0,1698583020,12998.363850000002,80.46081368999876,54404.99106600001 2023-10-29,12:37:02.000,302,11070684,-795,0,1698583021,12998.188705939996,80.53835411999898,54404.69061984 2023-10-29,12:37:03.000,302,11070717,-795,0,1698583022,12998.330168449997,80.41146978000324,54404.64171 2023-10-29,12:37:04.000,302,11070726,-795,0,1698583023,12998.471630959997,80.44671543000004,54404.60677440001 2023-10-29,12:37:05.000,302,11070693,-795,0,1698583024,12998.606357160003,80.58064890000242,54404.5718388 2023-10-29,12:37:06.000,302,11070779,-795,0,1698583025,12998.768028599989,80.5665506400037,54404.327289600005 2023-10-29,12:37:07.000,302,11070748,-795,0,1698583026,12999.32040602,80.665238460002,54404.50895472 2023-10-29,12:37:08.000,302,11070698,-795,0,1698583027,12999.650485209997,80.61589454999921,54404.58581304001 2023-10-29,12:37:09.000,302,11070707,-795,0,1698583028,12999.785211410002,80.69343497999944,54404.592800160004 2023-10-29,12:37:10.000,302,11070705,-795,0,1698583029,12999.926673919988,80.79212279999774,54404.5718388 2023-10-29,12:37:11.000,302,11070725,-795,0,1698583030,13000.081609049994,81.04589148000377,54404.57882592 2023-10-29,12:37:12.000,302,11070705,-795,0,1698583031,13000.027718569989,81.30670929000189,54404.46004488 2023-10-29,12:37:13.000,302,11070709,-795,0,1698583032,13000.081609049994,81.51818319000449,54404.48799336001 2023-10-29,12:37:14.000,302,11070756,-795,0,1698583033,13000.485787649995,81.65211665999959,54404.6766456 2023-10-29,12:37:15.000,302,11070707,-795,0,1698583034,13000.761976360001,81.65916578999895,54404.66965848 2023-10-29,12:37:16.000,302,11070765,-795,0,1698583035,13000.748503739997,81.60982188000344,54404.73254256001 2023-10-29,12:37:17.000,302,11070677,-795,0,1698583036,13000.768712669997,81.51113405999786,54404.60677440001 2023-10-29,12:37:18.000,302,11070718,-795,0,1698583037,13000.863021010002,81.44769189000363,54404.76747816 2023-10-29,12:37:19.000,302,11070717,-795,0,1698583038,13000.923647800002,81.53228145000321,54404.879272080005 2023-10-29,12:37:20.000,302,11070774,-795,0,1698583039,13000.964065660002,81.53933058000257,54404.82337512001 2023-10-29,12:37:21.000,302,11070721,-795,0,1698583040,13000.964065660002,81.58162535999872,54404.711581200005 2023-10-29,12:37:22.000,302,11070742,-795,0,1698583041,13001.159418649993,81.70146057000238,54404.60677440001 2023-10-29,12:37:23.000,302,11070663,-795,0,1698583042,13001.41539843,81.87768882000091,54404.711581200005 2023-10-29,12:37:24.000,302,11070719,-795,0,1698583043,13001.543388319995,82.00457316000393,54404.60677440001 2023-10-29,12:37:25.000,302,11070709,-795,0,1698583044,13001.745477619996,82.24424358000397,54404.58581304001 2023-10-29,12:37:26.000,302,11070685,-795,0,1698583045,13002.075556809992,82.44866834999993,54404.48799336001 2023-10-29,12:37:27.000,302,11070712,-795,0,1698583046,13002.479735409994,82.483914000004,54404.30632824 2023-10-29,12:37:28.000,302,11070677,-795,0,1698583047,13002.93780449,82.483914000004,54404.32030248001 2023-10-29,12:37:29.000,302,11070695,-795,0,1698583048,13003.395873569993,82.49801226000272,54404.40414792 2023-10-29,12:37:30.000,302,11070748,-795,0,1698583049,13003.99540516,82.43457009000122,54404.47401912 2023-10-29,12:37:31.000,302,11070738,-795,0,1698583050,13004.500628410002,82.24424358000397,54404.41812216001 2023-10-29,12:37:32.000,302,11070716,-795,0,1698583051,13005.079951069994,82.3217840100042,54404.40414792 2023-10-29,12:37:33.000,302,11070701,-795,0,1698583052,13005.793999929992,82.53325790999952,54404.5718388 2023-10-29,12:37:34.000,302,11070671,-795,0,1698583053,13006.198178529994,82.54735616999824,54404.5718388 2023-10-29,12:37:35.000,302,11070710,-795,0,1698583054,13006.54846664999,82.77997745999892,54404.662671360005 2023-10-29,12:37:36.000,302,11070675,-795,0,1698583055,13006.972854179992,83.06899179000175,54404.71856832 2023-10-29,12:37:37.000,302,11070684,-795,0,1698583056,13007.40397801999,83.16767961000005,54404.662671360005 2023-10-29,12:37:38.000,302,11070698,-795,0,1698583057,13007.85531079,83.18882699999813,54404.76747816 2023-10-29,12:37:39.000,302,11070712,-795,0,1698583058,13008.353797729993,83.29456395000307,54405.03997584001 2023-10-29,12:37:40.000,302,11070746,-795,0,1698583059,13008.66366798999,83.49193958999967,54405.07491144 2023-10-29,12:37:41.000,302,11070728,-795,0,1698583060,13008.84554835999,83.56243089000054,54405.12382128 2023-10-29,12:37:42.000,302,11070652,-795,0,1698583061,13009.0745829,83.71046262000164,54405.18670536001 2023-10-29,12:37:43.000,302,11070657,-795,0,1698583062,13009.276672200001,83.75980653000443,54405.18670536001 2023-10-29,12:37:44.000,302,11070737,-795,0,1698583063,13009.579806149988,83.83734696000465,54405.4102932 2023-10-29,12:37:45.000,302,11070726,-795,0,1698583064,13010.03113892,84.0629191199987,54405.54304848001 2023-10-29,12:37:46.000,302,11070726,-795,0,1698583065,13010.320800249996,84.14045954999892,54405.60593256 2023-10-29,12:37:47.000,302,11070771,-795,0,1698583066,13010.812550879993,84.03472260000126,54405.7247136 2023-10-29,12:37:48.000,302,11070718,-795,0,1698583067,13011.51312712,84.0276734700019,54405.97624992001 2023-10-29,12:37:49.000,302,11070709,-795,0,1698583068,13012.025086679998,84.09111564000341,54406.053108240005 2023-10-29,12:37:50.000,302,11070659,-795,0,1698583069,13012.308011699999,84.11931216000085,54406.1090052 2023-10-29,12:37:51.000,302,11070753,-795,0,1698583070,13012.516837309995,84.23209823999787,54406.26272184001 2023-10-29,12:37:52.000,302,11070754,-715,0,1698583071,13012.67177244,84.34488432000217,54406.20682488 2023-10-29,12:37:53.000,302,11070713,-795,0,1698583072,13012.900806979997,84.49996518000262,54406.32560592 2023-10-29,12:37:54.000,302,11070746,-795,0,1698583073,13013.210677239993,84.62684951999836,54406.605090720004 2023-10-29,12:37:55.000,302,11070713,-795,0,1698583074,13013.5879106,84.67619343000115,54406.68893616 2023-10-29,12:37:56.000,302,11070739,-795,0,1698583075,13014.194178500002,84.69029168999987,54406.8775884 2023-10-29,12:37:57.000,302,11070712,-795,0,1698583076,13014.874545809995,84.70438994999859,54406.92649824 2023-10-29,12:37:58.000,302,11070696,-795,0,1698583077,13015.433659540002,84.68324256000051,54406.95444672001 2023-10-29,12:37:59.000,302,11070780,-795,0,1698583078,13015.97930064999,84.71848821000458,54407.010343680005 2023-10-29,12:38:00.000,302,11070701,-795,0,1698583079,13016.3497977,84.89471646000311,54407.18502168 2023-10-29,12:38:01.000,302,11070714,-795,0,1698583080,13016.727031059992,84.99340428000141,54407.13611184 2023-10-29,12:38:02.000,302,11070758,-795,0,1698583081,13017.21878168999,85.07094471000164,54407.24790576001 2023-10-29,12:38:03.000,302,11070755,-795,0,1698583082,13017.784631729992,85.3881555600019,54407.49944208 2023-10-29,12:38:04.000,302,11070757,-795,0,1698583083,13018.283118669999,85.73356292999961,54407.61822312 2023-10-29,12:38:05.000,302,11070652,-795,0,1698583084,13018.72097881999,86.07192116999795,54407.778926880004 2023-10-29,12:38:06.000,302,11070674,-795,0,1698583085,13019.091475870002,86.23405115999776,54407.86975944001 2023-10-29,12:38:07.000,302,11070727,-795,0,1698583086,13019.246410999993,86.43142680000165,54407.785914 2023-10-29,12:38:08.000,302,11070657,-795,0,1698583087,13019.394609819989,86.55126200999803,54407.799888240006 2023-10-29,12:38:09.000,302,11070710,-795,0,1698583088,13019.64385329,86.57240940000338,54408.03745032001 2023-10-29,12:38:10.000,302,11070726,-795,0,1698583089,13019.812261039995,86.65699896000297,54408.12129576 2023-10-29,12:38:11.000,302,11070727,-795,0,1698583090,13019.92004199999,86.81207982000342,54408.00251472 2023-10-29,12:38:12.000,302,11070715,-795,0,1698583091,13020.142340229992,86.98830807000195,54408.12129576 2023-10-29,12:38:13.000,302,11070697,-795,0,1698583092,13020.425265249993,87.1786345799992,54408.25405104001 2023-10-29,12:38:14.000,302,11070696,-795,0,1698583093,13020.580200379998,87.43240325999795,54408.19815408 2023-10-29,12:38:15.000,302,11070698,-795,0,1698583094,13020.681245029999,87.51699282000482,54408.26103816 2023-10-29,12:38:16.000,302,11070744,-795,0,1698583095,13020.741871819999,87.66502454999863,54408.2400768 2023-10-29,12:38:17.000,302,11070697,-795,0,1698583096,13020.85638908999,87.6368280300012,54408.32392224001 2023-10-29,12:38:18.000,302,11070740,-795,0,1698583097,13021.011324219995,87.55928760000097,54408.40776768 2023-10-29,12:38:19.000,302,11070719,-795,0,1698583098,13021.24709507,87.55223847000161,54408.63135552001 2023-10-29,12:38:20.000,302,11070710,-795,0,1698583099,13021.408766510001,87.50289455999882,54408.68026536001 2023-10-29,12:38:21.000,302,11070673,-795,0,1698583100,13021.503074849992,87.37601022000308,54408.666291120004 2023-10-29,12:38:22.000,302,11070659,-795,0,1698583101,13021.671482600002,87.17158544999984,54408.6942396 2023-10-29,12:38:23.000,302,11070704,-795,0,1698583102,13021.826417729993,87.00945546000003,54408.77109792 2023-10-29,12:38:24.000,302,11070749,-795,0,1698583103,13022.048715959994,86.90371851000236,54408.91084032 2023-10-29,12:38:25.000,302,11070716,-795,0,1698583104,13022.29795942999,86.85437459999957,54409.022634240006 2023-10-29,12:38:26.000,302,11070703,-795,0,1698583105,13022.513521349996,86.90371851000236,54408.96673728001 2023-10-29,12:38:27.000,302,11070738,-795,0,1698583106,13022.729083270002,86.85437459999957,54409.09250544001 2023-10-29,12:38:28.000,302,11070711,-795,0,1698583107,13022.769501130002,86.72749026000383,54409.0785312 2023-10-29,12:38:29.000,302,11070669,-795,0,1698583108,13022.836864229997,86.69929373999912,54409.31609328 2023-10-29,12:38:30.000,302,11070732,-795,0,1698583109,13022.897491019998,86.69224460999976,54409.30211904001 2023-10-29,12:38:31.000,302,11070749,-795,0,1698583110,13022.985063049993,86.74158852000255,54409.337054640004 2023-10-29,12:38:32.000,302,11070735,-795,0,1698583111,13022.836864229997,86.79093242999807,54409.21128648001 2023-10-29,12:38:33.000,302,11070738,-795,0,1698583112,13022.708874340002,86.81207982000342,54409.35102888001 2023-10-29,12:38:34.000,302,11070727,-795,0,1698583113,13022.722346959992,86.85437459999957,54409.38596448 2023-10-29,12:38:35.000,302,11070734,-795,0,1698583114,13022.742555889992,86.84027634000086,54409.6025652 2023-10-29,12:38:36.000,302,11070695,-795,0,1698583115,13022.722346959992,86.98830807000195,54409.672436400004 2023-10-29,12:38:37.000,302,11070696,-795,0,1698583116,13022.708874340002,87.26322413999878,54409.60955232 2023-10-29,12:38:38.000,302,11070698,-795,0,1698583117,13022.594357069996,87.55223847000161,54409.65846216 2023-10-29,12:38:39.000,302,11070705,-795,0,1698583118,13022.351849909996,87.60863151000376,54409.78423032001 2023-10-29,12:38:40.000,302,11070749,-795,0,1698583119,13022.11607905999,87.74256497999886,54409.88903712 2023-10-29,12:38:41.000,302,11070755,-795,0,1698583120,13021.752318319988,87.71436846000142,54409.840127280004 2023-10-29,12:38:42.000,302,11070705,-795,0,1698583121,13021.711900460003,87.6368280300012,54409.72833336 2023-10-29,12:38:43.000,302,11070764,-795,0,1698583122,13022.048715959994,87.76371237000421,54410.16852192001 2023-10-29,12:38:44.000,302,11070724,-795,0,1698583123,13022.21712370999,87.71436846000142,54410.27332872 2023-10-29,12:38:45.000,302,11070643,-795,0,1698583124,13022.419213009991,87.7002702000027,54410.3012772 2023-10-29,12:38:46.000,302,11070767,-795,0,1698583125,13022.560675519991,87.76371237000421,54410.27332872 2023-10-29,12:38:47.000,302,11070727,-795,0,1698583126,13022.857073159998,87.79190889000165,54410.413071120005 2023-10-29,12:38:48.000,302,11070764,-795,0,1698583127,13023.133261869989,87.93994062000274,54410.51787792 2023-10-29,12:38:49.000,302,11070721,-795,0,1698583128,13023.220833899999,88.17961104000278,54410.748452880005 2023-10-29,12:38:50.000,302,11070746,-795,0,1698583129,13023.241042829999,88.32059364000452,54410.86024680001 2023-10-29,12:38:51.000,302,11070734,-795,0,1698583130,13023.092844009989,88.33469190000324,54410.92313088 2023-10-29,12:38:52.000,302,11070749,-795,0,1698583131,13023.119789249999,88.32059364000452,54410.83928544001 2023-10-29,12:38:53.000,302,11070684,-795,0,1698583132,13023.389241649995,88.29944624999916,54411.04191192 2023-10-29,12:38:54.000,302,11070701,-795,0,1698583133,13023.54417678,88.27124973000173,54411.034924800006 2023-10-29,12:38:55.000,302,11070686,-795,0,1698583134,13023.45660474999,88.17961104000278,54411.06287328 2023-10-29,12:38:56.000,302,11070735,-795,0,1698583135,13023.267988069994,88.0950214800032,54411.013963440004 2023-10-29,12:38:57.000,302,11070781,-795,0,1698583136,13022.910963640003,88.10207061000256,54411.02793768001 2023-10-29,12:38:58.000,302,11070685,-795,0,1698583137,13022.601093379992,88.17961104000278,54411.09780888 2023-10-29,12:38:59.000,302,11070724,-795,0,1698583138,13022.33837728999,88.23600407999766,54411.132744480004 2023-10-29,12:39:00.000,302,11070717,-795,0,1698583139,13022.03524333999,88.10207061000256,54411.0698604 2023-10-29,12:39:01.000,302,11070695,-795,0,1698583140,13021.759054629998,88.10911974000192,54411.04889904 2023-10-29,12:39:02.000,302,11070668,-795,0,1698583141,13021.509811160002,88.06682495999848,54410.797362720004 2023-10-29,12:39:03.000,302,11070715,-795,0,1698583142,13021.233622449996,88.02453018000233,54410.85325968 2023-10-29,12:39:04.000,302,11070733,-795,0,1698583143,13021.00458791,88.10911974000192,54410.86024680001 2023-10-29,12:39:05.000,302,11070710,-795,0,1698583144,13020.620618239998,88.10911974000192,54410.76242712 2023-10-29,12:39:06.000,302,11070744,-795,0,1698583145,13020.405056319993,87.91879323000467,54410.71351728 2023-10-29,12:39:07.000,302,11070730,-795,0,1698583146,13020.182758089992,87.79190889000165,54410.65762032 2023-10-29,12:39:08.000,302,11070730,-795,0,1698583147,13020.176021779997,87.79190889000165,54410.79037560001 2023-10-29,12:39:09.000,302,11070662,-795,0,1698583148,13020.304011669992,87.77076150000357,54410.75544 2023-10-29,12:39:10.000,302,11070717,-795,0,1698583149,13020.445474179993,87.77781063000293,54410.55281352001 2023-10-29,12:39:11.000,302,11070691,-795,0,1698583150,13020.640827169998,87.77076150000357,54410.5458264 2023-10-29,12:39:12.000,302,11070725,-795,0,1698583151,13020.84291647,87.8342036699978,54410.53883928 2023-10-29,12:39:13.000,302,11070746,-795,0,1698583152,13021.10563256,87.74256497999886,54410.531852160006 2023-10-29,12:39:14.000,302,11070734,-795,0,1698583153,13021.610855810002,87.69322107000335,54410.69255592001 2023-10-29,12:39:15.000,302,11070725,-795,0,1698583154,13021.947671309994,87.65092628999992,54410.8253112 2023-10-29,12:39:16.000,302,11070750,-795,0,1698583155,13022.311432049995,87.86944932000188,54410.86024680001 2023-10-29,12:39:17.000,302,11070679,-795,0,1698583156,13022.735819579997,88.13731625999935,54410.748452880005 2023-10-29,12:39:18.000,302,11070693,-795,0,1698583157,13023.28146069,88.4756744999977,54410.95107936 2023-10-29,12:39:19.000,302,11070758,-795,0,1698583158,13023.56438571,88.69419752999966,54411.153705840006 2023-10-29,12:39:20.000,302,11070729,-795,0,1698583159,13023.961827999992,88.88452404000418,54411.32838384 2023-10-29,12:39:21.000,302,11070763,-795,0,1698583160,13024.190862539988,88.92681882000034,54411.370306560006 2023-10-29,12:39:22.000,302,11070750,-795,0,1698583161,13024.359270289999,88.9338679499997,54411.517036080004 2023-10-29,12:39:23.000,302,11070719,-795,0,1698583162,13024.72303103,88.91976969000098,54411.83145648 2023-10-29,12:39:24.000,302,11070747,-795,0,1698583163,13025.093528079997,89.00435925000056,54411.96421176001 2023-10-29,12:39:25.000,302,11070716,-795,0,1698583164,13025.261935829993,89.04665403000399,54412.10395416 2023-10-29,12:39:26.000,302,11070688,-795,0,1698583165,13025.403398339993,89.01140837999992,54412.0480572 2023-10-29,12:39:27.000,302,11070668,-795,0,1698583166,13025.686323359994,88.94091707999905,54412.28561928 2023-10-29,12:39:28.000,302,11070714,-795,0,1698583167,13026.225228160001,89.10304706999887,54412.43933592 2023-10-29,12:39:29.000,302,11070724,-795,0,1698583168,13026.568779970003,89.26517705999868,54412.58606544001 2023-10-29,12:39:30.000,302,11070768,-795,0,1698583169,13026.743924029994,89.42025791999913,54412.71882072 2023-10-29,12:39:31.000,302,11070754,-795,0,1698583170,13026.865177609994,89.49779834999936,54412.8166404 2023-10-29,12:39:32.000,302,11070732,-795,0,1698583171,13026.89212284999,89.5894370399983,54412.82362752001 2023-10-29,12:39:33.000,302,11070698,-795,0,1698583172,13026.93254070999,89.6035353000043,54413.06817672001 2023-10-29,12:39:34.000,302,11070686,-795,0,1698583173,13026.99316749999,89.58238790999894,54413.026254000004 2023-10-29,12:39:35.000,302,11070757,-795,0,1698583174,13027.34345562,89.54714226000215,54413.11708656001 2023-10-29,12:39:36.000,302,11070708,-795,0,1698583175,13027.680271119993,89.56828965000022,54413.06817672001 2023-10-29,12:39:37.000,302,11070760,-795,0,1698583176,13028.104658649994,89.59648616999766,54413.24285472 2023-10-29,12:39:38.000,302,11070704,-795,0,1698583177,13028.609881899996,89.63878095000109,54413.43849408 2023-10-29,12:39:39.000,302,11070761,-795,0,1698583178,13029.24983134999,89.70927225000196,54413.62714632 2023-10-29,12:39:40.000,302,11070808,-795,0,1698583179,13029.923462350002,89.82910745999834,54413.78785008001 2023-10-29,12:39:41.000,302,11070632,-795,0,1698583180,13030.334377259998,90.08287614000437,54413.87169552 2023-10-29,12:39:42.000,302,11070749,-795,0,1698583181,13030.543202869994,90.32254656000441,54413.74592736 2023-10-29,12:39:43.000,302,11070737,-795,0,1698583182,13030.79918265,90.4423817700008,54414.06034776 2023-10-29,12:39:44.000,302,11070709,-795,0,1698583183,13031.082107670001,90.56221698000445,54414.34681968 2023-10-29,12:39:45.000,302,11070763,-795,0,1698583184,13031.290933279997,90.52697133000038,54414.59835600001 2023-10-29,12:39:46.000,302,11070713,-795,0,1698583185,13031.594067229998,90.49877481000294,54414.57739464001 2023-10-29,12:39:47.000,302,11070749,-795,0,1698583186,13031.944355349995,90.57631524000317,54414.75905976 2023-10-29,12:39:48.000,302,11070769,-795,0,1698583187,13032.429369669997,90.73139610000362,54415.08046728001 2023-10-29,12:39:49.000,302,11070714,-795,0,1698583188,13032.685349449988,90.88647696000407,54415.16431272 2023-10-29,12:39:50.000,302,11070715,-795,0,1698583189,13032.867229819989,91.15434390000155,54415.25514528 2023-10-29,12:39:51.000,302,11070739,-795,0,1698583190,13032.873966129999,91.18254041999899,54415.38790056001 2023-10-29,12:39:52.000,302,11070771,-795,0,1698583191,13033.01542864,91.2459825900005,54415.45078464 2023-10-29,12:39:53.000,302,11070743,-795,0,1698583192,13033.15689115,91.23893346000114,54415.611488400005 2023-10-29,12:39:54.000,302,11070736,-795,0,1698583193,13033.507179269996,91.33057215000008,54415.86302472 2023-10-29,12:39:55.000,302,11070721,-795,0,1698583194,13033.769895359997,91.32352302000072,54416.05866408001 2023-10-29,12:39:56.000,302,11070767,-795,0,1698583195,13034.005666209989,91.35876867000479,54416.15648376001 2023-10-29,12:39:57.000,302,11070734,-795,0,1698583196,13034.30880015999,91.47155475000181,54416.114561040005 2023-10-29,12:39:58.000,302,11070729,-795,0,1698583197,13034.584988869996,91.61253735000355,54416.3102004 2023-10-29,12:39:59.000,302,11070763,-795,0,1698583198,13034.861177580002,91.57729169999948,54416.46391704 2023-10-29,12:40:00.000,302,11070797,-795,0,1698583199,13035.049794259998,91.59843909000483,54416.58269808 2023-10-29,12:40:01.000,302,11070748,-795,0,1698583200,13035.164311529988,91.66893038999842,54416.63859504001 2023-10-29,12:40:02.000,302,11070738,-795,0,1698583201,13035.413555,91.79581473000144,54416.72942760001 2023-10-29,12:40:03.000,302,11070725,-795,0,1698583202,13035.66953477999,91.69007778000378,54416.96698968 2023-10-29,12:40:04.000,302,11070706,-795,0,1698583203,13035.8177336,91.61253735000355,54417.1486548 2023-10-29,12:40:05.000,302,11070751,-795,0,1698583204,13036.107394929997,91.6548321299997,54417.23250024001 2023-10-29,12:40:06.000,302,11070715,-795,0,1698583205,13036.383583639989,91.66893038999842,54417.14166768001 2023-10-29,12:40:07.000,302,11070733,-795,0,1698583206,13036.578936629994,91.5913899599982,54417.35826840001 2023-10-29,12:40:08.000,302,11070697,-795,0,1698583207,13036.81470748,91.5208986600046,54417.52595928001 2023-10-29,12:40:09.000,302,11070751,-795,0,1698583208,13036.801234859995,91.48565301000053,54417.63076608 2023-10-29,12:40:10.000,302,11070744,-795,0,1698583209,13036.781025929995,91.47860388000117,54417.686663039996 2023-10-29,12:40:11.000,302,11070755,-795,0,1698583210,13036.83491641,91.41516170999967,54417.79845696 2023-10-29,12:40:12.000,302,11070748,-795,0,1698583211,13036.65303604,91.40106345000095,54417.82640544 2023-10-29,12:40:13.000,302,11070681,-795,0,1698583212,13036.63282711,91.4081125800003,54418.04999328001 2023-10-29,12:40:14.000,302,11070722,-795,0,1698583213,13036.54525507999,91.48565301000053,54418.11986448001 2023-10-29,12:40:15.000,302,11070736,-795,0,1698583214,13036.437474119994,91.48565301000053,54418.18274856 2023-10-29,12:40:16.000,302,11070764,-795,0,1698583215,13036.188230649997,91.5561443100014,54418.11287736 2023-10-29,12:40:17.000,302,11070723,-795,0,1698583216,13035.79752467,91.68302865000442,54418.18973568 2023-10-29,12:40:18.000,302,11070696,-795,0,1698583217,13035.42702761999,91.73237255999993,54418.3015296 2023-10-29,12:40:19.000,302,11070747,-795,0,1698583218,13035.150838909998,91.61253735000355,54418.42031064 2023-10-29,12:40:20.000,302,11070746,-795,0,1698583219,13034.874650199992,91.42221083999902,54418.413323520006 2023-10-29,12:40:21.000,302,11070736,-795,0,1698583220,13034.766869239997,91.35171953999816,54418.36441368001 2023-10-29,12:40:22.000,302,11070731,-795,0,1698583221,13034.57825256,91.4081125800003,54418.273581120004 2023-10-29,12:40:23.000,302,11070753,-795,0,1698583222,13034.632143039991,91.40106345000095,54418.33646520001 2023-10-29,12:40:24.000,302,11070739,-795,0,1698583223,13034.679297210001,91.3446704099988,54418.4762076 2023-10-29,12:40:25.000,302,11070774,-795,0,1698583224,13034.49068052999,91.16844216000027,54418.5460788 2023-10-29,12:40:26.000,302,11070709,-795,0,1698583225,13034.180810269994,91.1966386799977,54418.49018184 2023-10-29,12:40:27.000,302,11070743,-795,0,1698583226,13034.133656099999,91.20368781000434,54418.629924240005 2023-10-29,12:40:28.000,302,11070758,-795,0,1698583227,13034.120183479994,91.13319651000347,54418.74171816001 2023-10-29,12:40:29.000,302,11070726,-795,0,1698583228,13033.985457279989,91.10499998999876,54418.797615120006 2023-10-29,12:40:30.000,302,11070745,-795,0,1698583229,13033.742950120002,91.09090173000004,54418.70678256 2023-10-29,12:40:31.000,302,11070720,-795,0,1698583230,13033.695795949992,90.9499191299983,54418.70678256 2023-10-29,12:40:32.000,302,11070658,-795,0,1698583231,13033.460025100001,90.73139610000362,54418.61595 2023-10-29,12:40:33.000,302,11070723,-795,0,1698583232,13033.33203520999,90.6045117600006,54418.62293712001 2023-10-29,12:40:34.000,302,11070765,-795,0,1698583233,13033.520651890001,90.5058239400023,54418.80460224 2023-10-29,12:40:35.000,302,11070786,-795,0,1698583234,13033.769895359997,90.45648002999951,54418.88844768001 2023-10-29,12:40:36.000,302,11070762,-795,0,1698583235,13033.992193589998,90.42828351000207,54418.846524960005 2023-10-29,12:40:37.000,302,11070744,-795,0,1698583236,13034.241437059994,90.34369395000249,54418.72075680001 2023-10-29,12:40:38.000,302,11070727,-795,0,1698583237,13034.524362079996,90.40008699000464,54418.93735752001 2023-10-29,12:40:39.000,302,11070714,-795,0,1698583238,13034.632143039991,90.42828351000207,54418.76966664001 2023-10-29,12:40:40.000,302,11070744,-795,0,1698583239,13034.504153149996,90.61156088999996,54418.895434800004 2023-10-29,12:40:41.000,302,11070698,-795,0,1698583240,13034.31553647,90.67500306000147,54418.797615120006 2023-10-29,12:40:42.000,302,11070700,-795,0,1698583241,13034.16733764999,90.71024870999827,54418.73473104 2023-10-29,12:40:43.000,302,11070760,-795,0,1698583242,13034.025875139989,90.73139610000362,54418.846524960005 2023-10-29,12:40:44.000,302,11070769,-795,0,1698583243,13033.870940009998,90.72434697000426,54418.72075680001 2023-10-29,12:40:45.000,302,11070771,-795,0,1698583244,13033.837258459993,90.56926611000381,54418.70678256 2023-10-29,12:40:46.000,302,11070748,-795,0,1698583245,13033.628432849997,90.33664482000313,54418.53909168 2023-10-29,12:40:47.000,302,11070743,-795,0,1698583246,13033.419607240001,90.12517092000053,54418.30851672 2023-10-29,12:40:48.000,302,11070770,-795,0,1698583247,13032.887438749989,90.0123848400035,54418.21069704 2023-10-29,12:40:49.000,302,11070755,-795,0,1698583248,13032.436105979992,89.96304093000072,54418.15480008 2023-10-29,12:40:50.000,302,11070747,-795,0,1698583249,13032.01171844999,89.94189354000264,54418.091916 2023-10-29,12:40:51.000,302,11070733,-795,0,1698583250,13031.634485089999,89.80796007000026,54417.99409632 2023-10-29,12:40:52.000,302,11070724,-795,0,1698583251,13031.378505309993,89.75861616000475,54417.8473668 2023-10-29,12:40:53.000,302,11070726,-795,0,1698583252,13031.169679699997,89.70927225000196,54417.63076608 2023-10-29,12:40:54.000,302,11070715,-795,0,1698583253,13031.061898740001,89.6035353000043,54417.51198504 2023-10-29,12:40:55.000,302,11070717,-795,0,1698583254,13030.947381469996,89.57533877999958,54417.37224264 2023-10-29,12:40:56.000,302,11070737,-795,0,1698583255,13030.83960051,89.72337051000068,54417.28141008001 2023-10-29,12:40:57.000,302,11070698,-795,0,1698583256,13030.57688442,89.82205832999898,54417.14166768001 2023-10-29,12:40:58.000,302,11070720,-795,0,1698583257,13030.320904639993,89.89254962999985,54416.99493816001 2023-10-29,12:40:59.000,302,11070759,-795,0,1698583258,13029.977352829992,89.9841883199988,54416.82026016 2023-10-29,12:41:00.000,302,11070729,-795,0,1698583259,13029.748318289996,89.96304093000072,54416.79231168 2023-10-29,12:41:01.000,302,11070712,-795,0,1698583260,13029.57991054,89.87140224000177,54416.70147912 2023-10-29,12:41:02.000,302,11070729,-795,0,1698583261,13029.35087599999,89.77976355000283,54416.36609736 2023-10-29,12:41:03.000,302,11070737,-795,0,1698583262,13029.317194449999,89.85730398000305,54416.25430344001 2023-10-29,12:41:04.000,302,11070716,-795,0,1698583263,13029.37782124,89.80796007000026,54416.25430344001 2023-10-29,12:41:05.000,302,11070702,-795,0,1698583264,13029.45865696,89.66697746999853,54416.02372848 2023-10-29,12:41:06.000,302,11070745,-795,0,1698583265,13029.606855779995,89.5541913900015,54415.96783152001 2023-10-29,12:41:07.000,302,11070743,-795,0,1698583266,13029.566437919995,89.51894574000471,54415.897960320006 2023-10-29,12:41:08.000,302,11070742,-795,0,1698583267,13029.57317422999,89.51189660999808,54415.88398608 2023-10-29,12:41:09.000,302,11070703,-795,0,1698583268,13029.714636739991,89.62468269000237,54415.68135960001 2023-10-29,12:41:10.000,302,11070709,-795,0,1698583269,13029.566437919995,89.8009109400009,54415.56956568 2023-10-29,12:41:11.000,302,11070688,-795,0,1698583270,13029.35761231,89.87140224000177,54415.42283616 2023-10-29,12:41:12.000,302,11070723,-795,0,1698583271,13029.195940869999,89.75861616000475,54415.17828696001 2023-10-29,12:41:13.000,302,11070757,-795,0,1698583272,13029.148786699989,89.58238790999894,54415.11540288 2023-10-29,12:41:14.000,302,11070780,-795,0,1698583273,13029.007324189988,89.43435617999785,54415.11540288 2023-10-29,12:41:15.000,302,11070751,-795,0,1698583274,13028.960170019993,89.12419446000422,54414.99662184 2023-10-29,12:41:16.000,302,11070724,-795,0,1698583275,13029.007324189988,88.84222926000075,54414.80098248 2023-10-29,12:41:17.000,302,11070770,-795,0,1698583276,13029.067950979988,88.56026406000456,54414.59136888 2023-10-29,12:41:18.000,302,11070718,-795,0,1698583277,13029.189204559989,88.37698667999939,54414.45861360001 2023-10-29,12:41:19.000,302,11070752,-795,0,1698583278,13029.061214669993,88.17256191000342,54414.29092272001 2023-10-29,12:41:20.000,302,11070728,-795,0,1698583279,13029.081423599993,88.1584636500047,54414.102270480005 2023-10-29,12:41:21.000,302,11070739,-795,0,1698583280,13029.054478359998,88.1937093000015,54413.89265688 2023-10-29,12:41:22.000,302,11070707,-795,0,1698583281,13028.953433709998,88.21485668999958,54413.77387584 2023-10-29,12:41:23.000,302,11070745,-795,0,1698583282,13028.778289649992,88.1584636500047,54413.70400464 2023-10-29,12:41:24.000,302,11070790,-795,0,1698583283,13028.609881899996,88.17256191000342,54413.5153524 2023-10-29,12:41:25.000,302,11070711,-795,0,1698583284,13028.44147415,88.17961104000278,54413.42451984001 2023-10-29,12:41:26.000,302,11070693,-795,0,1698583285,13028.064240789994,88.13731625999935,54413.01227976 2023-10-29,12:41:27.000,302,11070724,-795,0,1698583286,13027.660062189992,88.17961104000278,54412.83061464001 2023-10-29,12:41:28.000,302,11070739,-795,0,1698583287,13027.390609789996,88.13026713,54412.68388512001 2023-10-29,12:41:29.000,302,11070784,-795,0,1698583288,13027.14136632,87.98928452999826,54412.51619424001 2023-10-29,12:41:30.000,302,11070760,-795,0,1698583289,13026.777605579999,87.91174409999803,54412.306580640005 2023-10-29,12:41:31.000,302,11070729,-795,0,1698583290,13026.285854950002,87.85535106000316,54412.08299280001 2023-10-29,12:41:32.000,302,11070735,-795,0,1698583291,13025.928830519995,87.90469496999867,54411.71966256 2023-10-29,12:41:33.000,302,11070720,-795,0,1698583292,13025.618960259999,87.81305627999973,54411.69870120001 2023-10-29,12:41:34.000,302,11070685,-795,0,1698583293,13025.288881070002,87.68617194000399,54411.419216400005 2023-10-29,12:41:35.000,302,11070738,-795,0,1698583294,13025.053110219997,87.68617194000399,54411.2096028 2023-10-29,12:41:36.000,302,11070747,-795,0,1698583295,13024.689349479995,87.71436846000142,54410.8253112 2023-10-29,12:41:37.000,302,11070740,-795,0,1698583296,13024.41316076999,87.55223847000161,54410.67159456001 2023-10-29,12:41:38.000,302,11070713,-795,0,1698583297,13024.419897079999,87.46059978000267,54410.53883928 2023-10-29,12:41:39.000,302,11070742,-795,0,1698583298,13024.52094173,87.33371543999965,54410.3711484 2023-10-29,12:41:40.000,302,11070778,-795,0,1698583299,13024.426633389994,87.30551892000221,54410.09865072001 2023-10-29,12:41:41.000,302,11070729,-795,0,1698583300,13024.325588739994,87.25617500999942,54409.9868568 2023-10-29,12:41:42.000,302,11070641,-795,0,1698583301,13024.022454789992,87.19273283999792,54409.623526560004 2023-10-29,12:41:43.000,302,11070683,-795,0,1698583302,13023.786683940001,87.10109414999897,54409.532694 2023-10-29,12:41:44.000,302,11070739,-795,0,1698583303,13023.678902979991,87.15043806000176,54409.38596448 2023-10-29,12:41:45.000,302,11070721,-795,0,1698583304,13023.49702260999,87.26322413999878,54409.02962136 2023-10-29,12:41:46.000,302,11070759,-795,0,1698583305,13023.33535116999,87.29846979000286,54408.95975016 2023-10-29,12:41:47.000,302,11070732,-795,0,1698583306,13023.241042829999,87.18568370999856,54408.86193048 2023-10-29,12:41:48.000,302,11070724,-795,0,1698583307,13023.348823789995,87.18568370999856,54408.7641108 2023-10-29,12:41:49.000,302,11070722,-795,0,1698583308,13023.328614859995,87.19273283999792,54408.65930400001 2023-10-29,12:41:50.000,302,11070684,-795,0,1698583309,13023.19388865999,87.29846979000286,54408.400780560005 2023-10-29,12:41:51.000,302,11070732,-795,0,1698583310,13023.153470799989,87.37601022000308,54408.27501240001 2023-10-29,12:41:52.000,302,11070757,-795,0,1698583311,13022.991799359988,87.50289455999882,54408.03745032001 2023-10-29,12:41:53.000,302,11070720,-795,0,1698583312,13022.944645189993,87.50289455999882,54407.90469504 2023-10-29,12:41:54.000,302,11070756,-795,0,1698583313,13022.890754710003,87.7002702000027,54407.90469504 2023-10-29,12:41:55.000,302,11070735,-795,0,1698583314,13022.782973749992,87.78485976000229,54407.83482384 2023-10-29,12:41:56.000,302,11070716,-795,0,1698583315,13022.776237439997,87.8342036699978,54407.68809432 2023-10-29,12:41:57.000,302,11070776,-795,0,1698583316,13022.796446369997,87.87649845000124,54407.36668680001 2023-10-29,12:41:58.000,302,11070713,-795,0,1698583317,13022.917699949998,87.96813714000018,54407.345725440005 2023-10-29,12:41:59.000,302,11070774,-795,0,1698583318,13023.139998179999,88.05977582999913,54407.35969968 2023-10-29,12:42:00.000,302,11070729,-795,0,1698583319,13023.36229641,88.2289549499983,54407.30380272 2023-10-29,12:42:01.000,302,11070729,-795,0,1698583320,13023.46334106,88.12321800000063,54407.010343680005 2023-10-29,12:42:02.000,302,11070749,-795,0,1698583321,13023.429659509995,88.21485668999958,54406.9474596 2023-10-29,12:42:03.000,302,11070743,-795,0,1698583322,13023.50375892,88.13731625999935,54406.99636944 2023-10-29,12:42:04.000,302,11070741,-795,0,1698583323,13023.51723153999,88.13731625999935,54406.86361416001 2023-10-29,12:42:05.000,302,11070732,-795,0,1698583324,13023.732793459996,88.13026713,54406.69592328001 2023-10-29,12:42:06.000,302,11070718,-795,0,1698583325,13023.726057150001,88.1584636500047,54406.3535544 2023-10-29,12:42:07.000,302,11070756,-795,0,1698583326,13023.880992279992,88.12321800000063,54406.2487476 2023-10-29,12:42:08.000,302,11070754,-795,0,1698583327,13023.975300619997,88.14436538999871,54406.09503096001 2023-10-29,12:42:09.000,302,11070716,-795,0,1698583328,13023.995509549997,88.22190581999894,54405.955288560006 2023-10-29,12:42:10.000,302,11070756,-795,0,1698583329,13023.753002389996,88.27829886000109,54405.7945848 2023-10-29,12:42:11.000,302,11070753,-795,0,1698583330,13023.50375892,88.17256191000342,54405.53606136 2023-10-29,12:42:12.000,302,11070710,-795,0,1698583331,13023.288196999994,88.10911974000192,54405.31946064 2023-10-29,12:42:13.000,302,11070715,-795,0,1698583332,13023.187152349994,88.1584636500047,54405.23561520001 2023-10-29,12:42:14.000,302,11070733,-795,0,1698583333,13023.059162459998,88.15141451999807,54404.93516904 2023-10-29,12:42:15.000,302,11070747,-795,0,1698583334,13023.045689839993,88.05977582999913,54404.71856832 2023-10-29,12:42:16.000,302,11070769,-795,0,1698583335,13022.904227329993,88.00338279000425,54404.47401912 2023-10-29,12:42:17.000,302,11070782,-795,0,1698583336,13022.715610649997,87.97518626999954,54404.10370176001 2023-10-29,12:42:18.000,302,11070741,-795,0,1698583337,13022.533730279996,87.91879323000467,54403.85216544 2023-10-29,12:42:19.000,302,11070753,-795,0,1698583338,13022.46636718,87.97518626999954,54403.81722984001 2023-10-29,12:42:20.000,302,11070746,-795,0,1698583339,13022.190178469995,88.05272669999977,54403.57966776001 2023-10-29,12:42:21.000,302,11070700,-795,0,1698583340,13022.1430243,88.07387408999784,54403.30717008 2023-10-29,12:42:22.000,302,11070701,-795,0,1698583341,13021.981352859999,88.03157931000169,54402.85300728 2023-10-29,12:42:23.000,302,11070760,-795,0,1698583342,13022.210387399995,87.97518626999954,54402.73422624 2023-10-29,12:42:24.000,302,11070757,-795,0,1698583343,13022.351849909996,87.98928452999826,54402.63640656 2023-10-29,12:42:25.000,302,11070770,-795,0,1698583344,13022.439421939991,87.97518626999954,54402.46871568 2023-10-29,12:42:26.000,302,11070759,-795,0,1698583345,13022.500048729991,88.08797235000384,54402.2311536 2023-10-29,12:42:27.000,302,11070782,-795,0,1698583346,13022.506785040001,88.16551278000406,54402.077436960004 2023-10-29,12:42:28.000,302,11070750,-795,0,1698583347,13022.547202900001,88.18666017000214,54402.06346272 2023-10-29,12:42:29.000,302,11070713,-795,0,1698583348,13022.648247550002,88.20780756000022,54401.930707440006 2023-10-29,12:42:30.000,302,11070733,-795,0,1698583349,13022.661720169992,88.2289549499983,54401.79795216 2023-10-29,12:42:31.000,302,11070761,-795,0,1698583350,13022.432685629996,88.28534799000045,54401.6023128 2023-10-29,12:42:32.000,302,11070805,-795,0,1698583351,13022.169969539995,88.32059364000452,54401.4625704 2023-10-29,12:42:33.000,302,11070757,-795,0,1698583352,13022.210387399995,88.23600407999766,54401.3926992 2023-10-29,12:42:34.000,302,11070760,-795,0,1698583353,13022.24406895,88.04567757000041,54401.27391816 2023-10-29,12:42:35.000,302,11070751,-795,0,1698583354,13022.412476699996,87.90469496999867,54401.37173784001 2023-10-29,12:42:36.000,302,11070744,-795,0,1698583355,13022.351849909996,87.89059670999995,54401.2180212 2023-10-29,12:42:37.000,302,11070739,-795,0,1698583356,13022.28448681,87.91174409999803,54401.12020152 2023-10-29,12:42:38.000,302,11070766,-795,0,1698583357,13022.16323323,87.93994062000274,54400.854690960005 2023-10-29,12:42:39.000,302,11070677,-795,0,1698583358,13022.22386002,87.8483019300038,54400.77084552 2023-10-29,12:42:40.000,302,11070756,-795,0,1698583359,13022.311432049995,87.91879323000467,54400.64507736 2023-10-29,12:42:41.000,302,11070737,-795,0,1698583360,13022.412476699996,87.95403888000146,54400.54725768 2023-10-29,12:42:42.000,302,11070752,-795,0,1698583361,13022.25754156999,87.93994062000274,54400.540270560006 2023-10-29,12:42:43.000,302,11070770,-795,0,1698583362,13022.11607905999,87.92584236000403,54400.49834784 2023-10-29,12:42:44.000,302,11070734,-795,0,1698583363,13022.08239751,87.91879323000467,54400.42847664 2023-10-29,12:42:45.000,302,11070733,-795,0,1698583364,13022.021770719999,87.84125280000444,54400.253798640006 2023-10-29,12:42:46.000,302,11070736,-795,0,1698583365,13021.637801049998,87.81305627999973,54400.04418504 2023-10-29,12:42:47.000,302,11070761,-795,0,1698583366,13021.516547469997,87.74256497999886,54399.94636536 2023-10-29,12:42:48.000,302,11070716,-795,0,1698583367,13021.307721860001,87.72141759000078,54399.750726000006 2023-10-29,12:42:49.000,302,11070736,-795,0,1698583368,13021.152786729996,87.71436846000142,54399.86251992001 2023-10-29,12:42:50.000,302,11070735,-795,0,1698583369,13021.00458791,87.7002702000027,54399.75771312 2023-10-29,12:42:51.000,302,11070762,-795,0,1698583370,13020.91701587999,87.71436846000142,54399.70880328 2023-10-29,12:42:52.000,302,11070748,-795,0,1698583371,13020.735135509989,87.68617194000399,54399.52015104 2023-10-29,12:42:53.000,302,11070739,-795,0,1698583372,13020.465683109993,87.6015823800044,54399.513163920004 2023-10-29,12:42:54.000,302,11070691,-795,0,1698583373,13020.115394989996,87.48174717000074,54399.27560184 2023-10-29,12:42:55.000,302,11070715,-795,0,1698583374,13019.973932479996,87.36191196000436,54399.226692000004 2023-10-29,12:42:56.000,302,11070753,-795,0,1698583375,13019.893096759995,87.17158544999984,54399.0869496 2023-10-29,12:42:57.000,302,11070733,-795,0,1698583376,13019.691007459995,86.98125894000259,54398.793490560005 2023-10-29,12:42:58.000,302,11070728,-795,0,1698583377,13019.64385329,86.88962025000365,54398.73060648 2023-10-29,12:42:59.000,302,11070691,-795,0,1698583378,13019.70448008,86.84027634000086,54398.65374816 2023-10-29,12:43:00.000,302,11070766,-795,0,1698583379,13019.421555059998,86.84027634000086,54398.53496712 2023-10-29,12:43:01.000,302,11070705,-795,0,1698583380,13019.239674689998,86.82617808000214,54398.38125048001 2023-10-29,12:43:02.000,302,11070713,-795,0,1698583381,13018.963485979992,86.81912895000278,54398.003946000004 2023-10-29,12:43:03.000,302,11070712,-795,0,1698583382,13018.80855085,86.81912895000278,54397.97599752001 2023-10-29,12:43:04.000,302,11070736,-795,0,1698583383,13018.64687941,86.71339199999784,54397.99695888001 2023-10-29,12:43:05.000,302,11070758,-795,0,1698583384,13018.592988929995,86.54421287999867,54397.81529376 2023-10-29,12:43:06.000,302,11070684,-795,0,1698583385,13018.491944279995,86.39618115000485,54397.619654400005 2023-10-29,12:43:07.000,302,11070709,-795,0,1698583386,13018.40437225,86.21290376999968,54397.521834720006 2023-10-29,12:43:08.000,302,11070779,-795,0,1698583387,13018.411108559994,85.93093857000349,54397.41702792 2023-10-29,12:43:09.000,302,11070698,-795,0,1698583388,13018.323536529999,85.71241554000153,54397.31222112 2023-10-29,12:43:10.000,302,11070697,-795,0,1698583389,13018.006929959993,85.57848206999915,54397.165491600004 2023-10-29,12:43:11.000,302,11070745,-795,0,1698583390,13017.724004939992,85.50799076999829,54396.97683936 2023-10-29,12:43:12.000,302,11070757,-795,0,1698583391,13017.48149777999,85.55028555000172,54396.76722576 2023-10-29,12:43:13.000,302,11070779,-795,0,1698583392,13017.191836449994,85.6701207599981,54396.69036744 2023-10-29,12:43:14.000,302,11070737,-795,0,1698583393,13017.036901319989,85.81815248999919,54396.7462644 2023-10-29,12:43:15.000,302,11070721,-795,0,1698583394,13016.935856669988,85.95913509000093,54396.69036744 2023-10-29,12:43:16.000,302,11070767,-795,0,1698583395,13016.639459029997,86.11421595000138,54396.62748336 2023-10-29,12:43:17.000,302,11070696,-795,0,1698583396,13016.37000663,86.17060899000353,54396.59254776 2023-10-29,12:43:18.000,302,11070703,-795,0,1698583397,13016.16791733,86.13536333999946,54396.45979248 2023-10-29,12:43:19.000,302,11070784,-795,0,1698583398,13015.932146479994,86.06487203999859,54396.257166 2023-10-29,12:43:20.000,302,11070754,-795,0,1698583399,13015.99950957999,85.8815946600007,54396.41088264 2023-10-29,12:43:21.000,302,11070715,-795,0,1698583400,13015.89846492999,85.78995597000176,54396.27114024001 2023-10-29,12:43:22.000,302,11070741,-795,0,1698583401,13015.750266109993,85.6842190200041,54396.1872948 2023-10-29,12:43:23.000,302,11070743,-795,0,1698583402,13015.622276219998,85.64192424000066,54396.30607584 2023-10-29,12:43:24.000,302,11070714,-795,0,1698583403,13015.629012529993,85.54323642000236,54396.29908872001 2023-10-29,12:43:25.000,302,11070763,-795,0,1698583404,13015.662694079998,85.47979425000085,54396.257166 2023-10-29,12:43:26.000,302,11070704,-795,0,1698583405,13015.662694079998,85.4234012099987,54395.97069408 2023-10-29,12:43:27.000,302,11070715,-795,0,1698583406,13015.642485149998,85.39520469000126,54396.05453952001 2023-10-29,12:43:28.000,302,11070729,-795,0,1698583407,13015.635748840003,85.35290990999783,54396.20126904001 2023-10-29,12:43:29.000,302,11070718,-795,0,1698583408,13015.548176809993,85.34586077999847,54396.17332056001 2023-10-29,12:43:30.000,302,11070743,-795,0,1698583409,13015.494286330002,85.33881164999912,54396.110436480005 2023-10-29,12:43:31.000,302,11070747,-795,0,1698583410,13015.447132159992,85.43045033999806,54396.110436480005 2023-10-29,12:43:32.000,302,11070740,-795,0,1698583411,13015.474077400002,85.41635207999934,54395.88684864001 2023-10-29,12:43:33.000,302,11070656,-795,0,1698583412,13015.541440499997,85.43045033999806,54396.061526640005 2023-10-29,12:43:34.000,302,11070740,-795,0,1698583413,13015.420186919997,85.33176251999976,54395.95671984 2023-10-29,12:43:35.000,302,11070711,-795,0,1698583414,13015.15073452,85.2260255700021,54395.9776812 2023-10-29,12:43:36.000,302,11070750,-795,0,1698583415,13014.76676485,85.26127121999889,54395.79601608001 2023-10-29,12:43:37.000,302,11070695,-795,0,1698583416,13014.308695769992,85.38110643000255,54395.76108048 2023-10-29,12:43:38.000,302,11070779,-795,0,1698583417,13014.086397539992,85.4374994700047,54395.90082288 2023-10-29,12:43:39.000,302,11070729,-795,0,1698583418,13013.81020883,85.4374994700047,54395.83793880001 2023-10-29,12:43:40.000,302,11070698,-795,0,1698583419,13013.635064769995,85.45159773000341,54395.726144880005 2023-10-29,12:43:41.000,302,11070703,-795,0,1698583420,13013.50033856999,85.34586077999847,54395.607363840005 2023-10-29,12:43:42.000,302,11070683,-795,0,1698583421,13013.264567719998,85.26832034999825,54395.53749264 2023-10-29,12:43:43.000,302,11070709,-795,0,1698583422,13013.062478419997,85.19077991999802,54395.53050552001 2023-10-29,12:43:44.000,302,11070778,-795,0,1698583423,13012.75260816,85.21897644000273,54395.558454000005 2023-10-29,12:43:45.000,302,11070751,-795,0,1698583424,13012.375374799994,85.02864992999821,54395.47460856 2023-10-29,12:43:46.000,302,11070683,-795,0,1698583425,13012.045295609998,84.94406036999862,54395.29294344001 2023-10-29,12:43:47.000,302,11070728,-795,0,1698583426,13011.573753910001,84.87356906999776,54395.153201040004 2023-10-29,12:43:48.000,302,11070750,-795,0,1698583427,13011.31103782,84.72553734000394,54395.0693556 2023-10-29,12:43:49.000,302,11070700,-795,0,1698583428,13010.913595529993,84.49996518000262,54395.18114952 2023-10-29,12:43:50.000,302,11070730,-795,0,1698583429,13010.455526450001,84.38012996999896,54395.02044576 2023-10-29,12:43:51.000,302,11070743,-795,0,1698583430,13010.138919879995,84.23209823999787,54394.95756168001 2023-10-29,12:43:52.000,302,11070757,-795,0,1698583431,13009.835785929994,84.0629191199987,54394.685064 2023-10-29,12:43:53.000,302,11070719,-795,0,1698583432,13009.741477589989,83.87259261000145,54394.73397384 2023-10-29,12:43:54.000,302,11070740,-795,0,1698583433,13009.936830579994,83.69636436000292,54394.76192232001 2023-10-29,12:43:55.000,302,11070723,-795,0,1698583434,13010.13218357,83.49193958999967,54394.79685792 2023-10-29,12:43:56.000,302,11070733,-795,0,1698583435,13010.159128809995,83.49193958999967,54394.76192232001 2023-10-29,12:43:57.000,302,11070689,-795,0,1698583436,13010.08502939999,83.55538176000118,54394.69903824 2023-10-29,12:43:58.000,302,11070647,-795,0,1698583437,13009.936830579994,83.73161000999971,54394.65711552 2023-10-29,12:43:59.000,302,11070733,-795,0,1698583438,13009.99072106,83.8161995699993,54394.768909440005 2023-10-29,12:44:00.000,302,11070712,-795,0,1698583439,13010.06482046999,83.86554348000209,54394.817819280004 2023-10-29,12:44:01.000,302,11070718,-795,0,1698583440,13010.159128809995,83.6822661000042,54394.8248064 2023-10-29,12:44:02.000,302,11070718,-795,0,1698583441,13010.1523925,83.63997132000077,54394.838780640006 2023-10-29,12:44:03.000,302,11070720,-795,0,1698583442,13010.341009179996,83.61177480000333,54395.01345864 2023-10-29,12:44:04.000,302,11070728,-795,0,1698583443,13010.239964529996,83.69636436000292,54395.12525256001 2023-10-29,12:44:05.000,302,11070707,-795,0,1698583444,13010.26690976999,83.58357827999862,54395.14621392001 2023-10-29,12:44:06.000,302,11070670,-795,0,1698583445,13010.300591319996,83.59767654000461,54395.1392268 2023-10-29,12:44:07.000,302,11070704,-795,0,1698583446,13010.320800249996,83.59767654000461,54395.20211088 2023-10-29,12:44:08.000,302,11070739,-795,0,1698583447,13010.320800249996,83.50603784999839,54395.30691768 2023-10-29,12:44:09.000,302,11070737,-795,0,1698583448,13010.20628297999,83.4707922000016,54395.3488404 2023-10-29,12:44:10.000,302,11070734,-795,0,1698583449,13010.05134785,83.46374307000224,54395.47460856 2023-10-29,12:44:11.000,302,11070711,-795,0,1698583450,13009.734741279994,83.42849741999817,54395.41172448001 2023-10-29,12:44:12.000,302,11070775,-795,0,1698583451,13009.404662089997,83.15358135000133,54395.25102072 2023-10-29,12:44:13.000,302,11070689,-795,0,1698583452,13009.09479183,82.84341963000043,54395.32787904 2023-10-29,12:44:14.000,302,11070704,-795,0,1698583453,13008.670404299999,82.67424051000125,54395.271982080005 2023-10-29,12:44:15.000,302,11070728,-795,0,1698583454,13008.380742969988,82.56145443000423,54395.13223968 2023-10-29,12:44:16.000,302,11070776,-795,0,1698583455,13008.272962009993,82.37112791999971,54394.950574559996 2023-10-29,12:44:17.000,302,11070756,-795,0,1698583456,13008.192126289992,82.09621185000287,54394.92961320001 2023-10-29,12:44:18.000,302,11070735,-795,0,1698583457,13008.043927469997,82.01867142000265,54394.838780640006 2023-10-29,12:44:19.000,302,11070744,-795,0,1698583458,13008.070872709992,81.91293446999771,54394.79685792 2023-10-29,12:44:20.000,302,11070747,-795,0,1698583459,13008.070872709992,81.94113099000242,54394.77589656 2023-10-29,12:44:21.000,302,11070723,-795,0,1698583460,13008.016982230001,81.87063969000155,54394.70602536 2023-10-29,12:44:22.000,302,11070690,-795,0,1698583461,13007.882256029996,81.99047489999793,54394.482437520004 2023-10-29,12:44:23.000,302,11070719,-795,0,1698583462,13008.016982230001,82.025720550002,54394.447501919996 2023-10-29,12:44:24.000,302,11070771,-795,0,1698583463,13008.259489390002,82.01867142000265,54394.49641176001 2023-10-29,12:44:25.000,302,11070773,-795,0,1698583464,13008.407688209998,81.90588533999835,54394.46147616 2023-10-29,12:44:26.000,302,11070740,-795,0,1698583465,13008.326852489998,81.99047489999793,54394.34269512 2023-10-29,12:44:27.000,302,11070752,-795,0,1698583466,13008.178653670002,82.03276968000137,54394.335708000006 2023-10-29,12:44:28.000,302,11070723,-795,0,1698583467,13008.050663779992,82.01867142000265,54394.46147616 2023-10-29,12:44:29.000,302,11070763,-795,0,1698583468,13007.85531079,81.75785361000453,54394.53134736 2023-10-29,12:44:30.000,302,11070718,-795,0,1698583469,13007.599331009995,81.5675271,54394.47545040001 2023-10-29,12:44:31.000,302,11070748,-795,0,1698583470,13007.451132189999,81.45474102000298,54394.42654056001 2023-10-29,12:44:32.000,302,11070776,-795,0,1698583471,13007.249042889998,81.28556190000381,54394.3706436 2023-10-29,12:44:33.000,302,11070772,-795,0,1698583472,13007.087371449998,81.01769495999906,54394.265836800005 2023-10-29,12:44:34.000,302,11070739,-795,0,1698583473,13006.838127980001,80.77097540999966,54394.32173376 2023-10-29,12:44:35.000,302,11070724,-795,0,1698583474,13006.58888450999,80.51720673000091,54394.3007724 2023-10-29,12:44:36.000,302,11070776,-795,0,1698583475,13006.22512376999,80.22114326999872,54394.049236080005 2023-10-29,12:44:37.000,302,11070708,-795,0,1698583476,13005.928726129998,79.84753938000358,54393.99333912001 2023-10-29,12:44:38.000,302,11070727,-795,0,1698583477,13005.564965389996,79.43868984000437,54393.81866112 2023-10-29,12:44:39.000,302,11070731,-795,0,1698583478,13005.19446834,79.17082289999962,54393.78372552001 2023-10-29,12:44:40.000,302,11070786,-795,0,1698583479,13004.770080809998,78.93115247999958,54393.51821496001 2023-10-29,12:44:41.000,302,11070765,-795,0,1698583480,13004.453474239992,78.68443293000018,54393.43436952 2023-10-29,12:44:42.000,302,11070742,-795,0,1698583481,13004.264857559996,78.5998433700006,54393.329562720006 2023-10-29,12:44:43.000,302,11070712,-795,0,1698583482,13004.19075814999,78.53640119999909,54393.329562720006 2023-10-29,12:44:44.000,302,11070748,-795,0,1698583483,13004.062768259995,78.45886076999886,54393.29462712 2023-10-29,12:44:45.000,302,11070752,-795,0,1698583484,13003.90783312999,78.3531238200012,54393.09898776 2023-10-29,12:44:46.000,302,11070735,-795,0,1698583485,13003.74616168999,78.2896816499997,54392.994180960006 2023-10-29,12:44:47.000,302,11070761,-795,0,1698583486,13003.618171799993,78.22623947999818,54392.95225824 2023-10-29,12:44:48.000,302,11070776,-795,0,1698583487,13003.469972979998,78.26148513000226,54392.79854160001 2023-10-29,12:44:49.000,302,11070767,-795,0,1698583488,13003.490181909998,78.28263252000033,54392.94527112001 2023-10-29,12:44:50.000,302,11070783,-795,0,1698583489,13003.544072389988,78.27558339000097,54392.973219600004 2023-10-29,12:44:51.000,302,11070732,-795,0,1698583490,13003.624908109989,78.24738687000354,54392.875399920005 2023-10-29,12:44:52.000,302,11070740,-795,0,1698583491,13003.773106929999,78.17689557000267,54392.85443856 2023-10-29,12:44:53.000,302,11070726,-795,0,1698583492,13003.94825098999,78.12050253000052,54392.98719384001 2023-10-29,12:44:54.000,302,11070781,-795,0,1698583493,13004.062768259995,78.05706035999901,54392.91732264001 2023-10-29,12:44:55.000,302,11070718,-795,0,1698583494,13004.338956970001,78.09230601000309,54392.91732264001 2023-10-29,12:44:56.000,302,11070725,-795,0,1698583495,13004.399583760001,78.26148513000226,54392.91033552 2023-10-29,12:44:57.000,302,11070777,-795,0,1698583496,13004.615145679993,78.33902556000248,54392.94527112001 2023-10-29,12:44:58.000,302,11070756,-795,0,1698583497,13004.96543379999,78.36017295000056,54393.2177688 2023-10-29,12:44:59.000,302,11070751,-795,0,1698583498,13005.160786789995,78.5645977200038,54393.33654984 2023-10-29,12:45:00.000,302,11070747,-795,0,1698583499,13005.221413579995,78.77607161999913,54393.41340816 2023-10-29,12:45:01.000,302,11070682,-795,0,1698583500,13005.261831439995,78.89590683000279,54393.462318 2023-10-29,12:45:02.000,302,11070765,-795,0,1698583501,13005.13384155,78.98754552000173,54393.38545968 2023-10-29,12:45:03.000,302,11070746,-795,0,1698583502,13005.06647844999,79.14967551000154,54393.462318 2023-10-29,12:45:04.000,302,11070783,-795,0,1698583503,13004.938488559994,79.26951071999792,54393.643983120004 2023-10-29,12:45:05.000,302,11070753,-795,0,1698583504,13004.898070699994,79.27655985000456,54393.643983120004 2023-10-29,12:45:06.000,302,11070729,-795,0,1698583505,13004.770080809998,79.24836332999985,54393.664944480006 2023-10-29,12:45:07.000,302,11070747,-795,0,1698583506,13004.695981399993,79.31885463000071,54393.72084144 2023-10-29,12:45:08.000,302,11070743,-795,0,1698583507,13004.655563539993,79.43164070999774,54393.86058384 2023-10-29,12:45:09.000,302,11070748,-795,0,1698583508,13004.440001620002,79.36114941000415,54393.881545200005 2023-10-29,12:45:10.000,302,11070713,-795,0,1698583509,13004.285066489996,79.3681985400035,54393.79769976 2023-10-29,12:45:11.000,302,11070753,-795,0,1698583510,13004.21770339,79.304756370002,54393.94442928001 2023-10-29,12:45:12.000,302,11070747,-795,0,1698583511,13004.082977189995,79.02984029999789,54393.86757096 2023-10-29,12:45:13.000,302,11070732,-795,0,1698583512,13004.03582302,78.86066117999871,54393.832635360006 2023-10-29,12:45:14.000,302,11070734,-795,0,1698583513,13003.88762419999,78.86771030999807,54394.09115880001 2023-10-29,12:45:15.000,302,11070752,-795,0,1698583514,13003.739425379994,78.93115247999958,54394.1260944 2023-10-29,12:45:16.000,302,11070750,-795,0,1698583515,13003.725952759989,78.9593490000043,54394.147055760004 2023-10-29,12:45:17.000,302,11070672,-795,0,1698583516,13003.82699740999,78.92410335000022,54394.000326240006 2023-10-29,12:45:18.000,302,11070730,-795,0,1698583517,13003.86741526999,78.70558031999826,54394.1260944 2023-10-29,12:45:19.000,302,11070697,-795,0,1698583518,13003.981932539995,78.69148205999954,54394.279811039996 2023-10-29,12:45:20.000,302,11070747,-795,0,1698583519,13004.062768259995,78.57164685000316,54394.39160496 2023-10-29,12:45:21.000,302,11070763,-795,0,1698583520,13003.981932539995,78.44476251000015,54394.314746640004 2023-10-29,12:45:22.000,302,11070737,-795,0,1698583521,13004.123395049995,78.388369469998,54394.4405148 2023-10-29,12:45:23.000,302,11070778,-795,0,1698583522,13004.21770339,78.51525381000101,54394.671089760006 2023-10-29,12:45:24.000,302,11070760,-795,0,1698583523,13004.251384939991,78.57869598000252,54394.76192232001 2023-10-29,12:45:25.000,302,11070722,-795,0,1698583524,13004.312011729991,78.67033467000147,54394.817819280004 2023-10-29,12:45:26.000,302,11070723,-795,0,1698583525,13004.285066489996,78.57164685000316,54394.67807688 2023-10-29,12:45:27.000,302,11070761,-795,0,1698583526,13004.291802799991,78.44476251000015,54394.838780640006 2023-10-29,12:45:28.000,302,11070708,-795,0,1698583527,13004.19749446,78.37427120999928,54394.95756168001 2023-10-29,12:45:29.000,302,11070745,-795,0,1698583528,13003.97519623,78.27558339000097,54395.09730408001 2023-10-29,12:45:30.000,302,11070753,-795,0,1698583529,13003.719216449994,78.1557481800046,54395.09031696 2023-10-29,12:45:31.000,302,11070753,-795,0,1698583530,13003.530599769998,78.02886384000158,54395.271982080005 2023-10-29,12:45:32.000,302,11070744,-795,0,1698583531,13003.281356300002,78.00066732000414,54395.30691768 2023-10-29,12:45:33.000,302,11070755,-795,0,1698583532,13003.065794379996,77.99361819000478,54395.46762144 2023-10-29,12:45:34.000,302,11070752,-795,0,1698583533,13002.70876994999,78.07820775000437,54395.46762144 2023-10-29,12:45:35.000,302,11070724,-795,0,1698583534,13002.540362199994,78.19099383000139,54395.47460856 2023-10-29,12:45:36.000,302,11070779,-795,0,1698583535,13002.297855039993,78.21214121999947,54395.47460856 2023-10-29,12:45:37.000,302,11070753,-795,0,1698583536,13002.264173490003,78.31082903999777,54395.49556992 2023-10-29,12:45:38.000,302,11070755,-795,0,1698583537,13002.378690759993,78.34607469000184,54395.453647199996 2023-10-29,12:45:39.000,302,11070732,-795,0,1698583538,13002.472999099999,78.49410642000294,54395.71217064 2023-10-29,12:45:40.000,302,11070715,-795,0,1698583539,13002.560571129994,78.5011555500023,54395.74011912 2023-10-29,12:45:41.000,302,11070722,-795,0,1698583540,13002.77613305,78.49410642000294,54395.58640248 2023-10-29,12:45:42.000,302,11070720,-795,0,1698583541,13002.984958659996,78.64918728000339,54395.5235184 2023-10-29,12:45:43.000,302,11070690,-795,0,1698583542,13003.348719399997,78.95229986999766,54395.558454000005 2023-10-29,12:45:44.000,302,11070754,-795,0,1698583543,13003.678798589994,79.44573897000373,54395.71217064 2023-10-29,12:45:45.000,302,11070689,-795,0,1698583544,13003.921305749995,79.81934285999887,54395.76108048 2023-10-29,12:45:46.000,302,11070723,-795,0,1698583545,13004.25812125,80.08016067000426,54395.79601608001 2023-10-29,12:45:47.000,302,11070714,-795,0,1698583546,13004.662299850002,80.23524153000471,54395.872874400004 2023-10-29,12:45:48.000,302,11070731,-795,0,1698583547,13004.884598079989,80.24229066000407,54395.90082288 2023-10-29,12:45:49.000,302,11070638,-795,0,1698583548,13005.221413579995,80.19999588000064,54396.06851376 2023-10-29,12:45:50.000,302,11070706,-795,0,1698583549,13005.713164209992,80.08720980000362,54396.19428192 2023-10-29,12:45:51.000,302,11070742,-795,0,1698583550,13006.137551739994,79.9603254600006,54396.31306296 2023-10-29,12:45:52.000,302,11070713,-795,0,1698583551,13006.59562082,79.74180242999864,54396.45979248 2023-10-29,12:45:53.000,302,11070741,-795,0,1698583552,13007.161470859988,79.49508287999925,54396.72530304001 2023-10-29,12:45:54.000,302,11070749,-795,0,1698583553,13007.44439587999,79.304756370002,54396.90696816 2023-10-29,12:45:55.000,302,11070723,-795,0,1698583554,13007.48481373999,79.21311768000305,54397.046710560004 2023-10-29,12:45:56.000,302,11070758,-795,0,1698583555,13007.54544052999,79.2554124599992,54397.116581760005 2023-10-29,12:45:57.000,302,11070709,-795,0,1698583556,13007.65322149,79.19901942000433,54397.31920824 2023-10-29,12:45:58.000,302,11070703,-795,0,1698583557,13007.700375659995,78.88180857000407,54397.479912 2023-10-29,12:45:59.000,302,11070720,-795,0,1698583558,13007.356823849994,78.59279424000124,54397.49388624001 2023-10-29,12:46:00.000,302,11070718,-795,0,1698583559,13007.067162519998,78.41656599000271,54397.570744560006 2023-10-29,12:46:01.000,302,11070755,-795,0,1698583560,13006.885282149997,78.31082903999777,54397.65459 2023-10-29,12:46:02.000,302,11070743,-795,0,1698583561,13006.58888450999,78.23328861000482,54397.7244612 2023-10-29,12:46:03.000,302,11070718,-795,0,1698583562,13006.258805319994,78.33902556000248,54397.85022936001 2023-10-29,12:46:04.000,302,11070739,-795,0,1698583563,13005.948935059998,78.36722207999992,54397.89215208 2023-10-29,12:46:05.000,302,11070706,-795,0,1698583564,13005.841154100002,78.40246773000399,54397.9340748 2023-10-29,12:46:06.000,302,11070730,-795,0,1698583565,13005.686218969997,78.43066425000143,54397.75939680001 2023-10-29,12:46:07.000,302,11070662,-795,0,1698583566,13005.504338599996,78.55754859000444,54397.7943324 2023-10-29,12:46:08.000,302,11070747,-795,0,1698583567,13005.29551299,78.67738380000083,54397.98298464 2023-10-29,12:46:09.000,302,11070741,-795,0,1698583568,13005.19446834,78.80426814000384,54397.98298464 2023-10-29,12:46:10.000,302,11070759,-795,0,1698583569,13005.180995719995,78.83246466000128,54398.052855840004 2023-10-29,12:46:11.000,302,11070724,-795,0,1698583570,13005.05300583,78.81836640000256,54398.08080432 2023-10-29,12:46:12.000,302,11070759,-795,0,1698583571,13005.012587969999,78.76902248999977,54398.11573992001 2023-10-29,12:46:13.000,302,11070685,-795,0,1698583572,13005.12710523999,78.65623641000275,54398.04586872001 2023-10-29,12:46:14.000,302,11070715,-795,0,1698583573,13005.160786789995,78.53640119999909,54398.220546720004 2023-10-29,12:46:15.000,302,11070709,-795,0,1698583574,13005.05300583,78.69148205999954,54398.220546720004 2023-10-29,12:46:16.000,302,11070738,-795,0,1698583575,13005.11363262,78.87475944000471,54398.21355960001 2023-10-29,12:46:17.000,302,11070745,-795,0,1698583576,13005.19446834,78.92410335000022,54398.33234064001 2023-10-29,12:46:18.000,302,11070756,-795,0,1698583577,13005.37634871,79.10738072999811,54398.32535352 2023-10-29,12:46:19.000,302,11070733,-795,0,1698583578,13005.666010039997,79.24836332999985,54398.45112168001 2023-10-29,12:46:20.000,302,11070728,-795,0,1698583579,13005.915253509993,79.17787202999898,54398.60483832 2023-10-29,12:46:21.000,302,11070706,-795,0,1698583580,13005.895044579993,79.10738072999811,54398.702658 2023-10-29,12:46:22.000,302,11070681,-795,0,1698583581,13005.713164209992,79.0932824699994,54398.59086408 2023-10-29,12:46:23.000,302,11070704,-795,0,1698583582,13005.571701699992,79.04393856000388,54398.73759360001 2023-10-29,12:46:24.000,302,11070775,-795,0,1698583583,13005.430239189991,79.04393856000388,54398.80047768 2023-10-29,12:46:25.000,302,11070741,-795,0,1698583584,13005.41676657,79.07918421000068,54398.88432312001 2023-10-29,12:46:26.000,302,11070765,-795,0,1698583585,13005.27530406,79.1567246400009,54398.863361760006 2023-10-29,12:46:27.000,302,11070776,-795,0,1698583586,13005.14731416999,79.14967551000154,54398.91925872 2023-10-29,12:46:28.000,302,11070718,-795,0,1698583587,13004.972170109999,79.22721594000177,54399.13585944 2023-10-29,12:46:29.000,302,11070682,-795,0,1698583588,13004.776817119993,79.31180550000136,54399.198743520006 2023-10-29,12:46:30.000,302,11070663,-795,0,1698583589,13004.446737929997,79.26951071999792,54399.1568208 2023-10-29,12:46:31.000,302,11070748,-795,0,1698583590,13004.19075814999,79.0932824699994,54399.21271776 2023-10-29,12:46:32.000,302,11070746,-795,0,1698583591,13004.022350399995,78.99459465000109,54399.11489808 2023-10-29,12:46:33.000,302,11070718,-795,0,1698583592,13004.03582302,78.98049639000237,54399.16380792 2023-10-29,12:46:34.000,302,11070747,-795,0,1698583593,13004.08971349999,78.93115247999958,54399.31752456001 2023-10-29,12:46:35.000,302,11070675,-795,0,1698583594,13004.13686767,78.88180857000407,54399.33848592001 2023-10-29,12:46:36.000,302,11070716,-795,0,1698583595,13004.291802799991,78.76902248999977,54399.42931848 2023-10-29,12:46:37.000,302,11070733,-795,0,1698583596,13004.413056379992,78.76197336000041,54399.43630560001 2023-10-29,12:46:38.000,302,11070708,-795,0,1698583597,13004.460210550002,78.63508902000467,54399.40835712001 2023-10-29,12:46:39.000,302,11070750,-795,0,1698583598,13004.466946859997,78.4518116399995,54399.38739576001 2023-10-29,12:46:40.000,302,11070723,-795,0,1698583599,13004.601673060002,78.31082903999777,54399.4712412 2023-10-29,12:46:41.000,302,11070782,-795,0,1698583600,13004.466946859997,78.05001122999965,54399.415344240006 2023-10-29,12:46:42.000,302,11070752,-795,0,1698583601,13004.325484349996,77.84558646000369,54399.394382880004 2023-10-29,12:46:43.000,302,11070746,-795,0,1698583602,13004.19075814999,77.81034080999962,54399.701816160006 2023-10-29,12:46:44.000,302,11070773,-795,0,1698583603,13004.184021839996,77.6975547300026,54399.70880328 2023-10-29,12:46:45.000,302,11070690,-795,0,1698583604,13004.05603195,77.73280037999939,54399.680854800004 2023-10-29,12:46:46.000,302,11070699,-795,0,1698583605,13003.80678847999,77.84558646000369,54399.60399648001 2023-10-29,12:46:47.000,302,11070678,-795,0,1698583606,13003.793315859999,77.99361819000478,54399.631944960005 2023-10-29,12:46:48.000,302,11070760,-795,0,1698583607,13003.820261099994,78.22623947999818,54399.75771312 2023-10-29,12:46:49.000,302,11070748,-795,0,1698583608,13003.941514679995,78.40951686000335,54399.8555328 2023-10-29,12:46:50.000,302,11070765,-795,0,1698583609,13004.022350399995,78.43771338000079,54399.66688056 2023-10-29,12:46:51.000,302,11070832,-795,0,1698583610,13004.231176009991,78.33197643000312,54399.89046840001 2023-10-29,12:46:52.000,302,11070734,-795,0,1698583611,13004.325484349996,78.23328861000482,54400.016236560004 2023-10-29,12:46:53.000,302,11070731,-795,0,1698583612,13004.264857559996,78.41656599000271,54400.1699532 2023-10-29,12:46:54.000,302,11070668,-795,0,1698583613,13004.231176009991,78.76902248999977,54400.28873424 2023-10-29,12:46:55.000,302,11070731,-795,0,1698583614,13004.264857559996,79.13557725000283,54400.28174712 2023-10-29,12:46:56.000,302,11070774,-795,0,1698583615,13004.379374830001,79.34705114999815,54400.351618320004 2023-10-29,12:46:57.000,302,11070741,-795,0,1698583616,13004.500628410002,79.5021320099986,54400.46341224001 2023-10-29,12:46:58.000,302,11070732,-795,0,1698583617,13004.473683169992,79.63606548000098,54400.52629632 2023-10-29,12:46:59.000,302,11070721,-795,0,1698583618,13004.453474239992,79.81934285999887,54400.7638584 2023-10-29,12:47:00.000,302,11070742,-795,0,1698583619,13004.345693279996,79.91098154999781,54400.89661368001 2023-10-29,12:47:01.000,302,11070737,-795,0,1698583620,13004.1570766,79.88278503000038,54400.9385364 2023-10-29,12:47:02.000,302,11070689,-795,0,1698583621,13003.82699740999,79.81934285999887,54400.81276824 2023-10-29,12:47:03.000,302,11070704,-795,0,1698583622,13003.611435489998,79.72770416999992,54400.88263944 2023-10-29,12:47:04.000,302,11070764,-795,0,1698583623,13003.456500359993,79.60786896000354,54400.903600800004 2023-10-29,12:47:05.000,302,11070744,-795,0,1698583624,13003.348719399997,79.41754244999902,54400.903600800004 2023-10-29,12:47:06.000,302,11070730,-795,0,1698583625,13003.227465819997,79.20606855000369,54400.84770384001 2023-10-29,12:47:07.000,302,11070733,-795,0,1698583626,13003.01864021,79.03688943000452,54400.84770384001 2023-10-29,12:47:08.000,302,11070737,-795,0,1698583627,13002.80981459999,78.78312074999849,54400.91757504001 2023-10-29,12:47:09.000,302,11070742,-795,0,1698583628,13002.553834819999,78.60689249999996,54400.84071672 2023-10-29,12:47:10.000,302,11070673,-795,0,1698583629,13002.203546700002,78.5011555500023,54400.78481976 2023-10-29,12:47:11.000,302,11070735,-795,0,1698583630,13001.893676439991,78.27558339000097,54400.67302584 2023-10-29,12:47:12.000,302,11070766,-795,0,1698583631,13001.502970459995,77.86673385000176,54400.53328344001 2023-10-29,12:47:13.000,302,11070771,-795,0,1698583632,13001.071846619998,77.48608082999999,54400.42847664 2023-10-29,12:47:14.000,302,11070723,-795,0,1698583633,13000.60030492,77.4508351800032,54400.29572136001 2023-10-29,12:47:15.000,302,11070717,-795,0,1698583634,13000.33085251999,77.47198257000127,54400.421489520006 2023-10-29,12:47:16.000,302,11070772,-795,0,1698583635,13000.047927499989,77.53542474000278,54400.3795668 2023-10-29,12:47:17.000,302,11070724,-795,0,1698583636,12999.839101889993,77.59886691000429,54400.3096956 2023-10-29,12:47:18.000,302,11070661,-795,0,1698583637,12999.542704250001,77.52132648000406,54400.037197920006 2023-10-29,12:47:19.000,302,11070756,-795,0,1698583638,12999.482077460001,77.39444214000105,54400.05815928001 2023-10-29,12:47:20.000,302,11070740,-795,0,1698583639,12999.29346077999,77.34509822999826,54400.11405624 2023-10-29,12:47:21.000,302,11070710,-795,0,1698583640,12998.862336939994,77.60591604000365,54400.05815928001 2023-10-29,12:47:22.000,302,11070745,-795,0,1698583641,12998.788237529989,77.92312689000391,54400.086107760006 2023-10-29,12:47:23.000,302,11070763,-795,0,1698583642,12998.821919079994,78.01476558000286,54400.05117216 2023-10-29,12:47:24.000,302,11070746,-795,0,1698583643,12998.956645279999,78.19099383000139,54400.31668272 2023-10-29,12:47:25.000,302,11070689,-795,0,1698583644,12999.11831672,78.48000816000422,54400.34463120001 2023-10-29,12:47:26.000,302,11070739,-795,0,1698583645,12999.34061495,78.65623641000275,54400.35860544 2023-10-29,12:47:27.000,302,11070770,-795,0,1698583646,12999.347351259996,78.76902248999977,54400.29572136001 2023-10-29,12:47:28.000,302,11070791,-795,0,1698583647,12999.576385799992,79.02984029999789,54400.372579680006 2023-10-29,12:47:29.000,302,11070783,-795,0,1698583648,12999.946882849988,79.17082289999962,54400.540270560006 2023-10-29,12:47:30.000,302,11070784,-795,0,1698583649,13000.364534069995,79.14967551000154,54400.707961440006 2023-10-29,12:47:31.000,302,11070767,-795,0,1698583650,13000.714822189992,79.04393856000388,54400.72892280001 2023-10-29,12:47:32.000,302,11070708,-795,0,1698583651,13001.065110310003,79.02279116999853,54400.95251064 2023-10-29,12:47:33.000,302,11070696,-795,0,1698583652,13001.246990679989,79.11442986000475,54400.91058792 2023-10-29,12:47:34.000,302,11070727,-795,0,1698583653,13001.502970459995,79.34000201999879,54401.12020152 2023-10-29,12:47:35.000,302,11070776,-795,0,1698583654,13001.961039540001,79.39639506000094,54401.308853760005 2023-10-29,12:47:36.000,302,11070667,-795,0,1698583655,13002.311327659998,79.33295288999943,54401.44160904 2023-10-29,12:47:37.000,302,11070734,-795,0,1698583656,13002.371954449998,79.27655985000456,54401.5324416 2023-10-29,12:47:38.000,302,11070733,-795,0,1698583657,13002.419108619993,79.26951071999792,54401.63724840001 2023-10-29,12:47:39.000,302,11070794,-795,0,1698583658,13002.472999099999,79.14262638000218,54401.95865592 2023-10-29,12:47:40.000,302,11070788,-795,0,1698583659,13002.230491939998,79.07918421000068,54402.09141120001 2023-10-29,12:47:41.000,302,11070707,-795,0,1698583660,13001.913885369991,78.99459465000109,54402.16826952001 2023-10-29,12:47:42.000,302,11070719,-795,0,1698583661,13001.63096034999,78.83951379000064,54402.098398320006 2023-10-29,12:47:43.000,302,11070710,-795,0,1698583662,13001.145946029988,78.78312074999849,54402.17525664 2023-10-29,12:47:44.000,302,11070745,-795,0,1698583663,13000.728294809996,78.65623641000275,54402.21019224001 2023-10-29,12:47:45.000,302,11070776,-795,0,1698583664,13000.223071559994,78.55049945999781,54402.27307632 2023-10-29,12:47:46.000,302,11070721,-795,0,1698583665,12999.785211410002,78.45886076999886,54402.1263468 2023-10-29,12:47:47.000,302,11070716,-795,0,1698583666,12999.40124174,78.57869598000252,54402.20320512 2023-10-29,12:47:48.000,302,11070726,-795,0,1698583667,12999.01053575999,78.72672771000362,54402.28006344 2023-10-29,12:47:49.000,302,11070690,-795,0,1698583668,12998.808446459989,78.76902248999977,54402.25910208001 2023-10-29,12:47:50.000,302,11070705,-795,0,1698583669,12998.700665499993,79.01574203999917,54402.20320512 2023-10-29,12:47:51.000,302,11070742,-795,0,1698583670,12998.714138119998,79.14967551000154,54402.11935968001 2023-10-29,12:47:52.000,302,11070741,-795,0,1698583671,12998.882545869994,79.27655985000456,54402.147308160005 2023-10-29,12:47:53.000,302,11070755,-795,0,1698583672,12999.084635169995,79.35410028000479,54402.29403768 2023-10-29,12:47:54.000,302,11070748,-795,0,1698583673,12999.354087569991,79.5514759200014,54402.412818720004 2023-10-29,12:47:55.000,302,11070722,-795,0,1698583674,12999.502286390001,79.748851559998,54402.601470960006 2023-10-29,12:47:56.000,302,11070753,-795,0,1698583675,12999.610067349997,79.86868677000166,54402.64339368001 2023-10-29,12:47:57.000,302,11070768,-795,0,1698583676,12999.522495320001,79.84753938000358,54402.55256112001 2023-10-29,12:47:58.000,302,11070688,-795,0,1698583677,12999.407978049996,80.06606240999827,54402.71326488001 2023-10-29,12:47:59.000,302,11070752,-795,0,1698583678,12999.468604839996,80.29868369999895,54402.87396864 2023-10-29,12:48:00.000,302,11070778,-795,0,1698583679,12999.549440559997,80.37622412999917,54402.9648012 2023-10-29,12:48:01.000,302,11070768,-795,0,1698583680,12999.448395909996,80.48901021000347,54402.83903304001 2023-10-29,12:48:02.000,302,11070759,-795,0,1698583681,12999.630276279997,80.58064890000242,54403.04864664001 2023-10-29,12:48:03.000,302,11070768,-795,0,1698583682,12999.650485209997,80.62294367999857,54403.26524736001 2023-10-29,12:48:04.000,302,11070762,-795,0,1698583683,12999.697639379992,80.65114020000328,54403.35607992 2023-10-29,12:48:05.000,302,11070753,-795,0,1698583684,12999.623539970002,80.63704194000456,54403.39101552001 2023-10-29,12:48:06.000,302,11070705,-795,0,1698583685,12999.549440559997,80.52425586000027,54403.418964000004 2023-10-29,12:48:07.000,302,11070766,-795,0,1698583686,12999.455132219991,80.41146978000324,54403.24428600001 2023-10-29,12:48:08.000,302,11070756,-795,0,1698583687,12999.27998816,80.36917499999981,54403.25826024 2023-10-29,12:48:09.000,302,11070728,-795,0,1698583688,12999.03074468999,80.33392935000302,54403.370054160005 2023-10-29,12:48:10.000,302,11070784,-795,0,1698583689,12998.761292289993,80.4185189100026,54403.35607992 2023-10-29,12:48:11.000,302,11070754,-795,0,1698583690,12998.586148230002,80.41146978000324,54403.32813144 2023-10-29,12:48:12.000,302,11070734,-795,0,1698583691,12998.363850000002,80.41146978000324,54403.12550496001 2023-10-29,12:48:13.000,302,11070681,-795,0,1698583692,12998.350377379997,80.42556804000196,54403.23729888 2023-10-29,12:48:14.000,302,11070696,-795,0,1698583693,12998.242596420001,80.43261717000132,54403.16742768 2023-10-29,12:48:15.000,302,11070769,-795,0,1698583694,12998.12134284,80.49605934000283,54403.09056936 2023-10-29,12:48:16.000,302,11070744,-795,0,1698583695,12998.05397973999,80.61589454999921,54403.01371104 2023-10-29,12:48:17.000,302,11070728,-795,0,1698583696,12997.93272615999,80.64409107000392,54402.936852720006 2023-10-29,12:48:18.000,302,11070715,-795,0,1698583697,12997.87209936999,80.79212279999774,54402.936852720006 2023-10-29,12:48:19.000,302,11070722,-795,0,1698583698,12998.175233319991,80.91900714000076,54402.92986560001 2023-10-29,12:48:20.000,302,11070703,-795,0,1698583699,12998.323432140001,81.11638278000464,54403.14646632001 2023-10-29,12:48:21.000,302,11070770,-795,0,1698583700,12998.512048819997,81.17982494999887,54403.2093504 2023-10-29,12:48:22.000,302,11070759,-795,0,1698583701,12998.660247639993,81.29261103000317,54403.083582240004 2023-10-29,12:48:23.000,302,11070742,-795,0,1698583702,12998.774764909998,81.41244623999955,54403.251273120004 2023-10-29,12:48:24.000,302,11070780,-795,0,1698583703,12998.828655389989,81.76490274000389,54403.2093504 2023-10-29,12:48:25.000,302,11070756,-795,0,1698583704,12998.983590519994,82.08916272000351,54403.418964000004 2023-10-29,12:48:26.000,302,11070785,-795,0,1698583705,12998.99706314,82.25129271000333,54403.38402840001 2023-10-29,12:48:27.000,302,11070750,-795,0,1698583706,12999.13852565,82.31473488000483,54403.46088672001 2023-10-29,12:48:28.000,302,11070707,-795,0,1698583707,12999.327142329996,82.6178474699991,54403.68447456 2023-10-29,12:48:29.000,302,11070698,-795,0,1698583708,12999.616803659992,82.7306335500034,54403.8032556 2023-10-29,12:48:30.000,302,11070733,-795,0,1698583709,12999.845838200003,82.80112485000427,54403.89408816001 2023-10-29,12:48:31.000,302,11070718,-795,0,1698583710,13000.054663809999,82.97030397000344,54403.99889496 2023-10-29,12:48:32.000,302,11070747,-795,0,1698583711,13000.223071559994,83.1112865699979,54404.0478048 2023-10-29,12:48:33.000,302,11070743,-795,0,1698583712,13000.49926027,83.1112865699979,54404.15261160001 2023-10-29,12:48:34.000,302,11070738,-795,0,1698583713,13000.58009599,83.04079527000431,54404.22946992001 2023-10-29,12:48:35.000,302,11070725,-795,0,1698583714,13000.748503739997,83.0125987499996,54404.48799336001 2023-10-29,12:48:36.000,302,11070758,-795,0,1698583715,13000.735031119992,83.05489353000303,54404.494980480005 2023-10-29,12:48:37.000,302,11070765,-795,0,1698583716,13001.017956139993,82.97030397000344,54404.5718388 2023-10-29,12:48:38.000,302,11070741,-795,0,1698583717,13001.253726989999,82.89981267000258,54404.4320964 2023-10-29,12:48:39.000,302,11070703,-795,0,1698583718,13001.47602522,82.93505831999937,54404.52991608 2023-10-29,12:48:40.000,302,11070791,-795,0,1698583719,13001.725268689996,82.95620571000472,54404.592800160004 2023-10-29,12:48:41.000,302,11070742,-795,0,1698583720,13001.886940129996,82.85046875999979,54404.47401912 2023-10-29,12:48:42.000,302,11070748,-795,0,1698583721,13001.981248470001,82.82932137000171,54404.43908352001 2023-10-29,12:48:43.000,302,11070732,-795,0,1698583722,13002.257437179993,82.8645670199985,54404.58581304001 2023-10-29,12:48:44.000,302,11070742,-795,0,1698583723,13002.432581239998,82.74473181000212,54404.63472288001 2023-10-29,12:48:45.000,302,11070766,-795,0,1698583724,13002.600988989994,82.61079833999975,54404.52991608 2023-10-29,12:48:46.000,302,11070741,-795,0,1698583725,13002.405635999989,82.55440530000487,54404.30632824 2023-10-29,12:48:47.000,302,11070760,-795,0,1698583726,13002.405635999989,82.6178474699991,54404.29934112001 2023-10-29,12:48:48.000,302,11070776,-795,0,1698583727,13002.526889579989,82.68128964000061,54404.3622252 2023-10-29,12:48:49.000,302,11070743,-795,0,1698583728,13002.486471719989,82.63194572999782,54404.19453432 2023-10-29,12:48:50.000,302,11070742,-795,0,1698583729,13002.318063969993,82.72358442000404,54404.23645704 2023-10-29,12:48:51.000,302,11070748,-795,0,1698583730,13002.136183599992,82.79407572000491,54404.07575328 2023-10-29,12:48:52.000,302,11070748,-795,0,1698583731,13001.927357989996,82.90686180000193,54403.94998512 2023-10-29,12:48:53.000,302,11070711,-795,0,1698583732,13002.001457400002,82.89276354000322,54403.91504952001 2023-10-29,12:48:54.000,302,11070726,-795,0,1698583733,13002.122710980002,82.72358442000404,54403.92902376 2023-10-29,12:48:55.000,302,11070752,-795,0,1698583734,13002.210283009998,82.55440530000487,54403.93601088001 2023-10-29,12:48:56.000,302,11070765,-795,0,1698583735,13002.102502050002,82.49801226000272,54403.81024272 2023-10-29,12:48:57.000,302,11070776,-795,0,1698583736,13001.974512159992,82.43457009000122,54403.7333844 2023-10-29,12:48:58.000,302,11070746,-795,0,1698583737,13001.846522269996,82.483914000004,54403.63556472 2023-10-29,12:48:59.000,302,11070749,-795,0,1698583738,13001.7993681,82.52620878000016,54403.78928136 2023-10-29,12:49:00.000,302,11070797,-795,0,1698583739,13001.55012462999,82.56145443000423,54403.64953896001 2023-10-29,12:49:01.000,302,11070776,-795,0,1698583740,13001.52991569999,82.483914000004,54403.537745040005 2023-10-29,12:49:02.000,302,11070769,-795,0,1698583741,13001.43560736,82.58260182000231,54403.34210568001 2023-10-29,12:49:03.000,302,11070793,-795,0,1698583742,13001.374980569999,82.6178474699991,54403.2792216 2023-10-29,12:49:04.000,302,11070753,-795,0,1698583743,13001.381716879994,82.63899486000446,54403.30717008 2023-10-29,12:49:05.000,302,11070756,-795,0,1698583744,13001.38845318999,82.6178474699991,54403.06262088 2023-10-29,12:49:06.000,302,11070738,-795,0,1698583745,13001.354771639999,82.55440530000487,54402.92287848 2023-10-29,12:49:07.000,302,11070784,-795,0,1698583746,13001.321090089994,82.483914000004,54402.95781408001 2023-10-29,12:49:08.000,302,11070739,-795,0,1698583747,13001.226781749989,82.46981573999801,54402.936852720006 2023-10-29,12:49:09.000,302,11070752,-795,0,1698583748,13001.011219829998,82.56145443000423,54402.79012320001 2023-10-29,12:49:10.000,302,11070755,-795,0,1698583749,13000.708085879996,82.63899486000446,54402.62243232001 2023-10-29,12:49:11.000,302,11070780,-795,0,1698583750,13000.573359679991,82.67424051000125,54402.433780080006 2023-10-29,12:49:12.000,302,11070784,-795,0,1698583751,13000.573359679991,82.66014225000254,54402.147308160005 2023-10-29,12:49:13.000,302,11070745,-795,0,1698583752,13000.51273288999,82.6671913800019,54402.028527120005 2023-10-29,12:49:14.000,302,11070764,-795,0,1698583753,13000.60030492,82.61079833999975,54402.04948848001 2023-10-29,12:49:15.000,302,11070752,-795,0,1698583754,13000.546414439996,82.49801226000272,54402.03551424 2023-10-29,12:49:16.000,302,11070754,-795,0,1698583755,13000.384742999995,82.4557174799993,54401.89577184 2023-10-29,12:49:17.000,302,11070788,-795,0,1698583756,12999.913201299998,82.49096313000337,54401.58833856001 2023-10-29,12:49:18.000,302,11070696,-795,0,1698583757,12999.704375690002,82.56850356000359,54401.51846736001 2023-10-29,12:49:19.000,302,11070737,-795,0,1698583758,12999.468604839996,82.483914000004,54401.50449312 2023-10-29,12:49:20.000,302,11070742,-795,0,1698583759,12999.185679819995,82.56145443000423,54401.3926992 2023-10-29,12:49:21.000,302,11070747,-795,0,1698583760,12998.916227419999,82.64604399000382,54401.16212424001 2023-10-29,12:49:22.000,302,11070773,-795,0,1698583761,12998.862336939994,82.67424051000125,54401.00142048 2023-10-29,12:49:23.000,302,11070748,-795,0,1698583762,12998.862336939994,82.58965095000167,54401.0084076 2023-10-29,12:49:24.000,302,11070756,-795,0,1698583763,12998.754555979998,82.51211052000144,54400.84770384001 2023-10-29,12:49:25.000,302,11070706,-795,0,1698583764,12998.646775019988,82.4204718300025,54400.70097432001 2023-10-29,12:49:26.000,302,11070754,-795,0,1698583765,12998.303223210001,82.39227530999779,54400.372579680006 2023-10-29,12:49:27.000,302,11070701,-795,0,1698583766,12998.107870219996,82.42752096000186,54400.31668272 2023-10-29,12:49:28.000,302,11070708,-795,0,1698583767,12998.208914869996,82.483914000004,54400.3096956 2023-10-29,12:49:29.000,302,11070718,-795,0,1698583768,12998.269541659996,82.40637357000378,54400.26078576 2023-10-29,12:49:30.000,302,11070746,-795,0,1698583769,12998.229123799996,82.29358748999948,54400.21187592 2023-10-29,12:49:31.000,302,11070777,-795,0,1698583770,12998.10113391,82.1737522800031,54399.98130096 2023-10-29,12:49:32.000,302,11070740,-795,0,1698583771,12997.85862675,82.03981881000072,54399.925404 2023-10-29,12:49:33.000,302,11070720,-795,0,1698583772,12997.696955309999,82.05391706999944,54399.869507040006 2023-10-29,12:49:34.000,302,11070737,-795,0,1698583773,12997.333194569997,81.99047489999793,54399.69482904001 2023-10-29,12:49:35.000,302,11070712,-795,0,1698583774,12997.158050509992,82.00457316000393,54399.55508664001 2023-10-29,12:49:36.000,302,11070720,-795,0,1698583775,12997.097423719992,81.84244317000412,54399.3314988 2023-10-29,12:49:37.000,302,11070754,-795,0,1698583776,12997.063742170001,81.57457622999937,54399.19175640001 2023-10-29,12:49:38.000,302,11070812,-795,0,1698583777,12997.151314199997,81.26441450999846,54399.226692000004 2023-10-29,12:49:39.000,302,11070775,-795,0,1698583778,12997.117632649992,81.07408800000121,54399.13585944 2023-10-29,12:49:40.000,302,11070746,-795,0,1698583779,12997.077214789992,80.89785975000268,54399.0170784 2023-10-29,12:49:41.000,302,11070696,-795,0,1698583780,12996.969433829996,80.80622106000374,54398.82842616 2023-10-29,12:49:42.000,302,11070734,-795,0,1698583781,12996.888598109996,80.70753323999816,54398.51400576 2023-10-29,12:49:43.000,302,11070700,-795,0,1698583782,12996.976170139991,80.47491195000475,54398.4231732 2023-10-29,12:49:44.000,302,11070764,-795,0,1698583783,12997.009851689996,80.29868369999895,54398.34631488 2023-10-29,12:49:45.000,302,11070794,-795,0,1698583784,12997.232149919997,80.23524153000471,54398.38125048001 2023-10-29,12:49:46.000,302,11070753,-795,0,1698583785,12997.312985639997,80.3057328299983,54398.37426336 2023-10-29,12:49:47.000,302,11070742,-795,0,1698583786,12997.245622540002,80.37622412999917,54398.26945656 2023-10-29,12:49:48.000,302,11070751,-795,0,1698583787,12997.191732059997,80.47491195000475,54398.14368840001 2023-10-29,12:49:49.000,302,11070754,-795,0,1698583788,12997.238886229992,80.51015760000155,54398.13670128 2023-10-29,12:49:50.000,302,11070737,-795,0,1698583789,12997.131105269997,80.43261717000132,54398.003946000004 2023-10-29,12:49:51.000,302,11070770,-795,0,1698583790,12997.063742170001,80.44671543000004,54397.92010056 2023-10-29,12:49:52.000,302,11070758,-795,0,1698583791,12996.96269752,80.49605934000283,54397.717474080004 2023-10-29,12:49:53.000,302,11070783,-795,0,1698583792,12996.84144394,80.62294367999857,54397.56375744001 2023-10-29,12:49:54.000,302,11070782,-795,0,1698583793,12996.79428976999,80.63704194000456,54397.51484760001 2023-10-29,12:49:55.000,302,11070747,-795,0,1698583794,12996.75387190999,80.58064890000242,54397.67555136 2023-10-29,12:49:56.000,302,11070796,-795,0,1698583795,12996.565255229994,80.54540324999834,54397.64061576001 2023-10-29,12:49:57.000,302,11070754,-795,0,1698583796,12996.423792719994,80.53130498999963,54397.53580896 2023-10-29,12:49:58.000,302,11070735,-795,0,1698583797,12996.363165929994,80.51720673000091,54397.333182480004 2023-10-29,12:49:59.000,302,11070680,-795,0,1698583798,12996.349693309989,80.4185189100026,54397.34715672001 2023-10-29,12:50:00.000,302,11070767,-795,0,1698583799,12996.201494489993,80.46786281999812,54397.403053680006 2023-10-29,12:50:01.000,302,11070753,-795,0,1698583800,12995.932042089997,80.60884541999985,54397.214401440004 2023-10-29,12:50:02.000,302,11070761,-795,0,1698583801,12995.756898029991,80.7639262800003,54397.17946584001 2023-10-29,12:50:03.000,302,11070758,-795,0,1698583802,12995.70300755,80.9119580100014,54397.2702984 2023-10-29,12:50:04.000,302,11070742,-795,0,1698583803,12995.55480872999,80.95425279000483,54397.2004272 2023-10-29,12:50:05.000,302,11070720,-795,0,1698583804,12995.50091825,80.8767123600046,54397.10260752 2023-10-29,12:50:06.000,302,11070734,-795,0,1698583805,12995.426818839995,80.64409107000392,54396.82312272001 2023-10-29,12:50:07.000,302,11070656,-795,0,1698583806,12995.39313728999,80.46081368999876,54396.78818712 2023-10-29,12:50:08.000,302,11070729,-795,0,1698583807,12995.42008253,80.31278195999766,54396.79517424 2023-10-29,12:50:09.000,302,11070744,-795,0,1698583808,12995.426818839995,80.19294675000128,54396.830109840004 2023-10-29,12:50:10.000,302,11070719,-795,0,1698583809,12995.51439086999,80.06606240999827,54396.82312272001 2023-10-29,12:50:11.000,302,11070747,-795,0,1698583810,12995.628908139995,79.90393241999845,54396.80216136001 2023-10-29,12:50:12.000,302,11070791,-795,0,1698583811,12995.64238076,79.69950765000249,54396.732290160006 2023-10-29,12:50:13.000,302,11070715,-795,0,1698583812,12995.58175397,79.62901635000162,54396.830109840004 2023-10-29,12:50:14.000,302,11070766,-795,0,1698583813,12995.37292835999,79.63606548000098,54396.83709696 2023-10-29,12:50:15.000,302,11070770,-795,0,1698583814,12995.096739649998,79.62901635000162,54396.732290160006 2023-10-29,12:50:16.000,302,11070750,-795,0,1698583815,12994.739715219992,79.63606548000098,54396.515689440006 2023-10-29,12:50:17.000,302,11070743,-795,0,1698583816,12994.679088429992,79.76999895000336,54396.59953488 2023-10-29,12:50:18.000,302,11070778,-795,0,1698583817,12994.746451530002,79.74180242999864,54396.75325152001 2023-10-29,12:50:19.000,302,11070785,-795,0,1698583818,12994.732978909997,79.76999895000336,54396.64844472 2023-10-29,12:50:20.000,302,11070784,-795,0,1698583819,12994.840759869992,79.78409721000207,54396.80216136001 2023-10-29,12:50:21.000,302,11070660,-795,0,1698583820,12994.820550939992,79.83344112000486,54396.75325152001 2023-10-29,12:50:22.000,302,11070729,-795,0,1698583821,12994.557834849991,79.8616376400023,54396.59953488 2023-10-29,12:50:23.000,302,11070688,-795,0,1698583822,12994.41637233999,79.83344112000486,54396.52267656 2023-10-29,12:50:24.000,302,11070761,-795,0,1698583823,12994.35574554999,79.70655678000185,54396.58556064001 2023-10-29,12:50:25.000,302,11070726,-795,0,1698583824,12994.530889609996,79.67131112999778,54396.613509120005 2023-10-29,12:50:26.000,302,11070781,-795,0,1698583825,12994.517416989991,79.65721286999906,54396.45979248 2023-10-29,12:50:27.000,302,11070747,-795,0,1698583826,12994.665615810001,79.59377070000482,54396.5017152 2023-10-29,12:50:28.000,302,11070764,-795,0,1698583827,12994.914859279997,79.5021320099986,54396.59953488 2023-10-29,12:50:29.000,302,11070705,-795,0,1698583828,12994.948540830002,79.3681985400035,54396.42485688 2023-10-29,12:50:30.000,302,11070741,-795,0,1698583829,12995.083267029993,79.38229680000222,54396.38293416 2023-10-29,12:50:31.000,302,11070758,-795,0,1698583830,12995.224729539994,79.5162302700046,54396.41088264 2023-10-29,12:50:32.000,302,11070743,-795,0,1698583831,12995.258411089999,79.72065504000057,54396.19428192 2023-10-29,12:50:33.000,302,11070759,-795,0,1698583832,12995.43355514999,79.77704808000271,54396.1872948 2023-10-29,12:50:34.000,302,11070721,-795,0,1698583833,12995.824261130001,79.748851559998,54396.28511448 2023-10-29,12:50:35.000,302,11070742,-795,0,1698583834,12996.073504599997,79.69950765000249,54396.1174236 2023-10-29,12:50:36.000,302,11070801,-795,0,1698583835,12996.8818618,79.62901635000162,54396.375947040004 2023-10-29,12:50:37.000,302,11070706,-795,0,1698583836,12997.474657079998,79.50918113999796,54396.396908400005 2023-10-29,12:50:38.000,302,11070677,-795,0,1698583837,12997.77779103,79.54442679000203,54396.20126904001 2023-10-29,12:50:39.000,302,11070705,-795,0,1698583838,12998.07418866999,79.60786896000354,54396.29908872001 2023-10-29,12:50:40.000,302,11070755,-795,0,1698583839,12998.384058930002,79.57967243999883,54396.48774096001 2023-10-29,12:50:41.000,302,11070750,-795,0,1698583840,12998.471630959997,79.45983723000245,54396.431844 2023-10-29,12:50:42.000,302,11070762,-795,0,1698583841,12998.613093469998,79.34705114999815,54396.43883112001 2023-10-29,12:50:43.000,302,11070738,-795,0,1698583842,12998.862336939994,79.19901942000433,54396.62748336 2023-10-29,12:50:44.000,302,11070749,-795,0,1698583843,12998.848864319989,79.12852812000347,54396.5017152 2023-10-29,12:50:45.000,302,11070710,-795,0,1698583844,12998.788237529989,79.11442986000475,54396.64844472 2023-10-29,12:50:46.000,302,11070732,-795,0,1698583845,12998.747819669989,79.24836332999985,54396.47376672 2023-10-29,12:50:47.000,302,11070684,-795,0,1698583846,12998.848864319989,79.44573897000373,54396.431844 2023-10-29,12:50:48.000,302,11070754,-795,0,1698583847,12998.956645279999,79.70655678000185,54396.55761216001 2023-10-29,12:50:49.000,302,11070758,-795,0,1698583848,12998.916227419999,79.90393241999845,54396.543637920004 2023-10-29,12:50:50.000,302,11070752,-795,0,1698583849,12998.882545869994,79.88983415999974,54396.46677960001 2023-10-29,12:50:51.000,302,11070729,-795,0,1698583850,12998.761292289993,79.93212894000317,54396.42485688 2023-10-29,12:50:52.000,302,11070747,-795,0,1698583851,12998.471630959997,79.95327633000124,54396.34101144001 2023-10-29,12:50:53.000,302,11070737,-795,0,1698583852,12998.363850000002,80.06606240999827,54396.445818240005 2023-10-29,12:50:54.000,302,11070745,-795,0,1698583853,12998.20217856,80.09425893000298,54396.33402432 2023-10-29,12:50:55.000,302,11070776,-795,0,1698583854,12998.02029819,80.06606240999827,54396.1174236 2023-10-29,12:50:56.000,302,11070726,-795,0,1698583855,12997.966407709995,79.96737458999996,54396.22223040001 2023-10-29,12:50:57.000,302,11070765,-795,0,1698583856,12997.87883568,80.00262024000403,54396.13838496 2023-10-29,12:50:58.000,302,11070768,-795,0,1698583857,12998.01356187999,80.20704501,54396.278127360005 2023-10-29,12:50:59.000,302,11070762,-795,0,1698583858,12998.175233319991,80.37622412999917,54396.327037200004 2023-10-29,12:51:00.000,302,11070754,-795,0,1698583859,12998.411004169997,80.39737152000453,54396.30607584 2023-10-29,12:51:01.000,302,11070688,-675,0,1698583860,12998.518785129992,80.37622412999917,54396.2921016 2023-10-29,12:51:02.000,302,11070762,-795,0,1698583861,12998.707401809988,80.33392935000302,54396.012616800006 2023-10-29,12:51:03.000,302,11070656,-795,0,1698583862,12998.922963729994,80.36212587000045,54396.20126904001 2023-10-29,12:51:04.000,302,11070771,-795,0,1698583863,12999.30019709,80.49605934000283,54396.30607584 2023-10-29,12:51:05.000,302,11070790,-795,0,1698583864,12999.616803659992,80.53130498999963,54396.327037200004 2023-10-29,12:51:06.000,302,11070773,-795,0,1698583865,12999.852574509998,80.43261717000132,54396.29908872001 2023-10-29,12:51:07.000,302,11070743,-795,0,1698583866,13000.081609049994,80.3057328299983,54396.38293416 2023-10-29,12:51:08.000,302,11070784,-795,0,1698583867,13000.37800669,80.19294675000128,54396.55062504 2023-10-29,12:51:09.000,302,11070719,-795,0,1698583868,13000.37127037999,80.31278195999766,54396.45979248 2023-10-29,12:51:10.000,302,11070716,-795,0,1698583869,13000.640722780001,80.37622412999917,54396.59254776 2023-10-29,12:51:11.000,302,11070772,-795,0,1698583870,13001.065110310003,80.48196108000411,54396.683380320006 2023-10-29,12:51:12.000,302,11070761,-795,0,1698583871,13001.40866211999,80.36212587000045,54396.5715864 2023-10-29,12:51:13.000,302,11070720,-795,0,1698583872,13001.833049649991,80.27753631000087,54396.71831592 2023-10-29,12:51:14.000,302,11070770,-795,0,1698583873,13002.183337770002,80.27048718000151,54396.87203256001 2023-10-29,12:51:15.000,302,11070745,-795,0,1698583874,13002.486471719989,80.1083571900017,54397.05369768 2023-10-29,12:51:16.000,302,11070751,-795,0,1698583875,13002.61446161,80.1436028399985,54397.07465904 2023-10-29,12:51:17.000,302,11070679,-795,0,1698583876,13002.782869359995,80.3550767400011,54397.10260752 2023-10-29,12:51:18.000,302,11070664,-795,0,1698583877,13002.964749729996,80.51015760000155,54397.2702984 2023-10-29,12:51:19.000,302,11070775,-795,0,1698583878,13003.119684860001,80.52425586000027,54397.451963520005 2023-10-29,12:51:20.000,302,11070757,-795,0,1698583879,13003.099475930001,80.58064890000242,54397.51484760001 2023-10-29,12:51:21.000,302,11070777,-795,0,1698583880,13002.97148603999,80.65114020000328,54397.42401504001 2023-10-29,12:51:22.000,302,11070752,-795,0,1698583881,13002.81655091,80.65818933000264,54397.59170592001 2023-10-29,12:51:23.000,302,11070784,-795,0,1698583882,13002.73571519,80.80622106000374,54397.77337104 2023-10-29,12:51:24.000,302,11070779,-795,0,1698583883,13002.60772529999,81.05294061000313,54397.81529376 2023-10-29,12:51:25.000,302,11070688,-795,0,1698583884,13002.66835208999,81.28556190000381,54397.81529376 2023-10-29,12:51:26.000,302,11070733,-795,0,1698583885,13002.69529733,81.28556190000381,54397.68253848001 2023-10-29,12:51:27.000,302,11070729,-795,0,1698583886,13002.883914009995,81.34195493999869,54397.71048696001 2023-10-29,12:51:28.000,302,11070739,-795,0,1698583887,13002.991694969991,81.24326712000038,54397.67555136 2023-10-29,12:51:29.000,302,11070714,-795,0,1698583888,13003.288092609997,80.92605627000012,54397.7943324 2023-10-29,12:51:30.000,302,11070760,-795,0,1698583889,13003.456500359993,80.62999280999793,54397.77337104 2023-10-29,12:51:31.000,302,11070736,-795,0,1698583890,13003.577753939993,80.42556804000196,54397.87119072 2023-10-29,12:51:32.000,302,11070773,-795,0,1698583891,13003.597962869993,80.39737152000453,54397.836255120004 2023-10-29,12:51:33.000,302,11070682,-795,0,1698583892,13003.604699179989,80.4537645599994,54397.92708768001 2023-10-29,12:51:34.000,302,11070675,-795,0,1698583893,13003.672062279998,80.43261717000132,54397.97599752001 2023-10-29,12:51:35.000,302,11070791,-795,0,1698583894,13003.860678959994,80.24229066000407,54397.92010056 2023-10-29,12:51:36.000,302,11070713,-795,0,1698583895,13004.00887777999,80.06606240999827,54397.82228088 2023-10-29,12:51:37.000,302,11070782,-795,0,1698583896,13003.97519623,80.0096693700034,54397.84324224 2023-10-29,12:51:38.000,302,11070757,-795,0,1698583897,13004.17054921999,79.94622720000189,54397.9690104 2023-10-29,12:51:39.000,302,11070738,-795,0,1698583898,13004.312011729991,79.84753938000358,54398.03189448 2023-10-29,12:51:40.000,302,11070749,-795,0,1698583899,13004.318748040001,79.65721286999906,54397.9340748 2023-10-29,12:51:41.000,302,11070682,-795,0,1698583900,13004.379374830001,79.62196722000226,54397.99695888001 2023-10-29,12:51:42.000,302,11070756,-795,0,1698583901,13004.338956970001,79.58672156999819,54397.80830664001 2023-10-29,12:51:43.000,302,11070685,-795,0,1698583902,13004.372638519992,79.57967243999883,54397.92708768001 2023-10-29,12:51:44.000,302,11070799,-795,0,1698583903,13004.312011729991,79.69245852000313,54397.77337104 2023-10-29,12:51:45.000,302,11070794,-795,0,1698583904,13004.305275419996,79.7136059100012,54397.8642036 2023-10-29,12:51:46.000,302,11070711,-795,0,1698583905,13004.143603979996,79.74180242999864,54397.74542256 2023-10-29,12:51:47.000,302,11070766,-795,0,1698583906,13004.05603195,79.7136059100012,54397.70349984 2023-10-29,12:51:48.000,302,11070761,-795,0,1698583907,13003.961723609995,79.67836026000441,54397.61266728001 2023-10-29,12:51:49.000,302,11070660,-795,0,1698583908,13003.901096819995,79.66426199999842,54397.549783200004 2023-10-29,12:51:50.000,302,11070687,-795,0,1698583909,13003.85394265,79.66426199999842,54397.500873360004 2023-10-29,12:51:51.000,302,11070747,-795,0,1698583910,13003.800052169994,79.59377070000482,54397.500873360004 2023-10-29,12:51:52.000,302,11070779,-795,0,1698583911,13003.692271209999,79.57967243999883,54397.24234992 2023-10-29,12:51:53.000,302,11070800,-795,0,1698583912,13003.665325969989,79.56557418000011,54397.25632416001 2023-10-29,12:51:54.000,302,11070760,-795,0,1698583913,13003.820261099994,79.56557418000011,54397.29125976 2023-10-29,12:51:55.000,302,11070761,-795,0,1698583914,13003.91456944,79.53737766000268,54397.25632416001 2023-10-29,12:51:56.000,302,11070830,-795,0,1698583915,13003.97519623,79.4034441900003,54396.91395528 2023-10-29,12:51:57.000,302,11070719,-795,0,1698583916,13004.05603195,79.304756370002,54397.05369768 2023-10-29,12:51:58.000,302,11070747,-795,0,1698583917,13004.04929563999,79.31180550000136,54396.83709696 2023-10-29,12:51:59.000,302,11070647,-795,0,1698583918,13004.04929563999,79.304756370002,54396.90696816 2023-10-29,12:52:00.000,302,11070825,-795,0,1698583919,13004.11665874,79.47393549000117,54396.8860068 2023-10-29,12:52:01.000,302,11070765,-795,0,1698583920,13004.244648629996,79.62901635000162,54396.87203256001 2023-10-29,12:52:02.000,302,11070772,-795,0,1698583921,13004.291802799991,79.78409721000207,54396.78818712 2023-10-29,12:52:03.000,302,11070756,-795,0,1698583922,13004.567991509997,79.82639198999823,54396.851071200006 2023-10-29,12:52:04.000,302,11070802,-795,0,1698583923,13004.904807009989,79.78409721000207,54396.93491664 2023-10-29,12:52:05.000,302,11070715,-795,0,1698583924,13005.160786789995,79.52327940000396,54396.955878 2023-10-29,12:52:06.000,302,11070734,-795,0,1698583925,13005.35613978,79.32590376000007,54396.86504544 2023-10-29,12:52:07.000,302,11070779,-795,0,1698583926,13005.430239189991,79.1567246400009,54396.89299392001 2023-10-29,12:52:08.000,302,11070726,-795,0,1698583927,13005.659273730002,78.99459465000109,54396.899981040006 2023-10-29,12:52:09.000,302,11070778,-795,0,1698583928,13005.962407679988,78.93820160999894,54397.03972344001 2023-10-29,12:52:10.000,302,11070763,-795,0,1698583929,13006.157760669994,78.95229986999766,54397.07465904 2023-10-29,12:52:11.000,302,11070794,-795,0,1698583930,13006.45415831,79.03688943000452,54397.15151736 2023-10-29,12:52:12.000,302,11070783,-795,0,1698583931,13006.737083330001,79.07918421000068,54397.14453024 2023-10-29,12:52:13.000,302,11070691,-795,0,1698583932,13007.060426210002,79.08623334000004,54397.333182480004 2023-10-29,12:52:14.000,302,11070681,-795,0,1698583933,13007.289460749998,79.18492115999834,54397.38907944 2023-10-29,12:52:15.000,302,11070742,-795,0,1698583934,13007.66669410999,79.23426507000113,54397.5847188 2023-10-29,12:52:16.000,302,11070747,-795,0,1698583935,13007.89572865,79.36114941000415,54397.69651272 2023-10-29,12:52:17.000,302,11070750,-795,0,1698583936,13007.91593758,79.6149180900029,54397.62664152 2023-10-29,12:52:18.000,302,11070762,-795,0,1698583937,13008.111290569992,79.88278503000038,54397.738435440006 2023-10-29,12:52:19.000,302,11070744,-795,0,1698583938,13008.340325110003,79.99557111000468,54398.03189448 2023-10-29,12:52:20.000,302,11070758,-795,0,1698583939,13008.313379869993,80.0731115400049,54398.08080432 2023-10-29,12:52:21.000,302,11070765,-795,0,1698583940,13008.259489390002,80.31278195999766,54398.16464976001 2023-10-29,12:52:22.000,302,11070736,-795,0,1698583941,13008.347061419998,80.55950151000434,54398.03189448 2023-10-29,12:52:23.000,302,11070774,-795,0,1698583942,13008.481787619989,80.67228759000136,54398.09477856001 2023-10-29,12:52:24.000,302,11070736,-795,0,1698583943,13008.542414409989,80.67228759000136,54398.18561112001 2023-10-29,12:52:25.000,302,11070727,-795,0,1698583944,13008.85228467,80.72868063000351,54398.21355960001 2023-10-29,12:52:26.000,302,11070711,-795,0,1698583945,13009.061110279996,80.86966322999797,54398.360289120006 2023-10-29,12:52:27.000,302,11070767,-795,0,1698583946,13009.283408509997,80.90490888000204,54398.555928480004 2023-10-29,12:52:28.000,302,11070769,-795,0,1698583947,13009.552860909993,80.99654757000098,54398.61881256001 2023-10-29,12:52:29.000,302,11070752,-795,0,1698583948,13009.835785929994,81.03884235000442,54398.59785120001 2023-10-29,12:52:30.000,302,11070724,-795,0,1698583949,13010.12544725999,81.19392321000487,54398.695670880006 2023-10-29,12:52:31.000,302,11070785,-795,0,1698583950,13010.33427287,81.16572669000016,54398.7725292 2023-10-29,12:52:32.000,302,11070749,-795,0,1698583951,13010.549834789992,81.25031624999974,54398.73060648 2023-10-29,12:52:33.000,302,11070763,-795,0,1698583952,13010.994431249994,81.21507060000295,54398.793490560005 2023-10-29,12:52:34.000,302,11070765,-795,0,1698583953,13011.33124675,81.15162843000144,54399.031052640006 2023-10-29,12:52:35.000,302,11070750,-795,0,1698583954,13011.728689039992,81.01769495999906,54399.128872320005 2023-10-29,12:52:36.000,302,11070739,-795,0,1698583955,13011.950987269993,80.92605627000012,54399.198743520006 2023-10-29,12:52:37.000,302,11070754,-795,0,1698583956,13012.065504539998,80.72868063000351,54399.18476928 2023-10-29,12:52:38.000,302,11070685,-795,0,1698583957,13012.220439669989,80.48196108000411,54399.26861472001 2023-10-29,12:52:39.000,302,11070779,-795,0,1698583958,13012.30127538999,80.25638892000279,54399.38040864 2023-10-29,12:52:40.000,302,11070737,-795,0,1698583959,13012.355165869994,80.13655370999913,54399.37342152 2023-10-29,12:52:41.000,302,11070726,-795,0,1698583960,13012.56399147999,79.98147284999868,54399.50617680001 2023-10-29,12:52:42.000,302,11070746,-795,0,1698583961,13012.67177244,79.85458851000294,54399.59002224 2023-10-29,12:52:43.000,302,11070771,-795,0,1698583962,13012.853652810001,79.8616376400023,54399.799635840005 2023-10-29,12:52:44.000,302,11070762,-795,0,1698583963,13012.941224839997,79.91803068000445,54399.918416880006 2023-10-29,12:52:45.000,302,11070749,-795,0,1698583964,13013.096159970002,79.94622720000189,54400.00924944001 2023-10-29,12:52:46.000,302,11070737,-795,0,1698583965,13013.197204620003,80.11540632000106,54400.016236560004 2023-10-29,12:52:47.000,302,11070758,-795,0,1698583966,13013.352139749994,80.29868369999895,54400.05117216 2023-10-29,12:52:48.000,302,11070760,-795,0,1698583967,13013.507074879999,80.54540324999834,54400.14899184 2023-10-29,12:52:49.000,302,11070727,-795,0,1698583968,13013.66201000999,80.79212279999774,54400.21886304 2023-10-29,12:52:50.000,302,11070770,-795,0,1698583969,13014.012298130001,81.123431910004,54400.41450240001 2023-10-29,12:52:51.000,302,11070740,-795,0,1698583970,13014.490576139993,81.32785667999997,54400.43546376 2023-10-29,12:52:52.000,302,11070707,-795,0,1698583971,13014.86107318999,81.37720059000276,54400.49834784 2023-10-29,12:52:53.000,302,11070688,-795,0,1698583972,13015.204624999991,81.27851277000445,54400.67302584 2023-10-29,12:52:54.000,302,11070706,-795,0,1698583973,13015.346087509992,81.4335936300049,54400.67302584 2023-10-29,12:52:55.000,302,11070768,-795,0,1698583974,13015.548176809993,81.5040849299985,54400.756871280006 2023-10-29,12:52:56.000,302,11070754,-795,0,1698583975,13015.716584559988,81.64506753000023,54400.81276824 2023-10-29,12:52:57.000,302,11070739,-795,0,1698583976,13016.08034529999,81.8142466499994,54400.70097432001 2023-10-29,12:52:58.000,302,11070756,-795,0,1698583977,13016.538414379997,81.97637663999922,54401.022381840005 2023-10-29,12:52:59.000,302,11070765,-795,0,1698583978,13016.935856669988,82.03981881000072,54401.308853760005 2023-10-29,12:53:00.000,302,11070746,-795,0,1698583979,13017.272672169995,82.11031011000159,54401.42064768001 2023-10-29,12:53:01.000,302,11070772,-795,0,1698583980,13017.676850769996,82.2089979299999,54401.4625704 2023-10-29,12:53:02.000,302,11070778,-795,0,1698583981,13017.966512099993,82.23014531999797,54401.35077648001 2023-10-29,12:53:03.000,302,11070765,-795,0,1698583982,13018.303327599999,82.32883314000355,54401.54641584001 2023-10-29,12:53:04.000,302,11070731,-795,0,1698583983,13018.58625262,82.56145443000423,54401.811926400005 2023-10-29,12:53:05.000,302,11070760,-795,0,1698583984,13018.78834192,82.65309312000318,54401.87481048001 2023-10-29,12:53:06.000,302,11070768,-795,0,1698583985,13018.950013360001,82.63899486000446,54401.90275896001 2023-10-29,12:53:07.000,302,11070718,-795,0,1698583986,13019.158838969997,82.63899486000446,54401.99359152 2023-10-29,12:53:08.000,302,11070806,-795,0,1698583987,13019.340719339998,82.73768268000276,54402.2311536 2023-10-29,12:53:09.000,302,11070748,-795,0,1698583988,13019.488918159994,82.74473181000212,54402.29403768 2023-10-29,12:53:10.000,302,11070693,-795,0,1698583989,13019.542808639999,82.69538789999933,54402.38487024001 2023-10-29,12:53:11.000,302,11070774,-795,0,1698583990,13019.603435429999,82.64604399000382,54402.34993464 2023-10-29,12:53:12.000,302,11070712,-795,0,1698583991,13019.670798529994,82.6178474699991,54402.433780080006 2023-10-29,12:53:13.000,302,11070730,-795,0,1698583992,13019.74489794,82.71653529000469,54402.49666416 2023-10-29,12:53:14.000,302,11070768,-715,0,1698583993,13019.79878841999,82.8645670199985,54402.72025200001 2023-10-29,12:53:15.000,302,11070790,-795,0,1698583994,13020.014350339996,82.9139109300013,54402.79711032 2023-10-29,12:53:16.000,302,11070773,-795,0,1698583995,13020.135603919996,82.88571441000386,54402.90191712 2023-10-29,12:53:17.000,302,11070762,-795,0,1698583996,13020.250121190002,82.71653529000469,54402.94383984 2023-10-29,12:53:18.000,302,11070758,-795,0,1698583997,13020.277066429997,82.62489659999846,54402.87396864 2023-10-29,12:53:19.000,302,11070736,-795,0,1698583998,13020.445474179993,82.61079833999975,54403.034672400005 2023-10-29,12:53:20.000,302,11070787,-795,0,1698583999,13020.654299789989,82.78702658999828,54403.153453440005 2023-10-29,12:53:21.000,302,11070722,-795,0,1698584000,13020.93722480999,82.8786652800045,54403.202363280005 2023-10-29,12:53:22.000,302,11070753,-795,0,1698584001,13021.24709507,82.96325484000408,54403.36306704001 2023-10-29,12:53:23.000,302,11070762,-795,0,1698584002,13021.759054629998,83.23112178000156,54403.60062912001 2023-10-29,12:53:24.000,302,11070770,-795,0,1698584003,13022.18344216,83.4355465500048,54403.61460336 2023-10-29,12:53:25.000,302,11070721,-795,0,1698584004,13022.580884449992,83.58357827999862,54403.81024272 2023-10-29,12:53:26.000,302,11070770,-795,0,1698584005,13022.762764819992,83.86554348000209,54403.81024272 2023-10-29,12:53:27.000,302,11070753,-795,0,1698584006,13023.052426149989,84.0276734700019,54403.775307120006 2023-10-29,12:53:28.000,302,11070770,-795,0,1698584007,13023.449868439995,84.11226303000149,54404.09671464 2023-10-29,12:53:29.000,302,11070742,-795,0,1698584008,13023.726057150001,84.19685259000107,54404.15261160001 2023-10-29,12:53:30.000,302,11070796,-795,0,1698584009,13024.069608960002,84.16160694000428,54404.32030248001 2023-10-29,12:53:31.000,302,11070768,-795,0,1698584010,13024.238016709998,84.02062434000254,54404.327289600005 2023-10-29,12:53:32.000,302,11070766,-795,0,1698584011,13024.345797669994,83.8796417400008,54404.39017368001 2023-10-29,12:53:33.000,302,11070752,-795,0,1698584012,13024.352533979989,83.73865913999907,54404.34126384 2023-10-29,12:53:34.000,302,11070720,-795,0,1698584013,13024.352533979989,83.62587306000205,54404.41113504 2023-10-29,12:53:35.000,302,11070766,-795,0,1698584014,13024.359270289999,83.63997132000077,54404.494980480005 2023-10-29,12:53:36.000,302,11070795,-795,0,1698584015,13024.318852429999,83.61882393000269,54404.41113504 2023-10-29,12:53:37.000,302,11070776,-795,0,1698584016,13024.278434569998,83.52013611000439,54404.425109280004 2023-10-29,12:53:38.000,302,11070755,-795,0,1698584017,13024.291907189989,83.42849741999817,54404.45305776 2023-10-29,12:53:39.000,302,11070746,-795,0,1698584018,13024.251489329989,83.4355465500048,54404.46004488 2023-10-29,12:53:40.000,302,11070800,-795,0,1698584019,13024.217807779998,83.42849741999817,54404.543890320005 2023-10-29,12:53:41.000,302,11070688,-795,0,1698584020,13024.035927409997,83.36505525000393,54404.4320964 2023-10-29,12:53:42.000,302,11070752,-795,0,1698584021,13023.739529769991,83.31571134000114,54404.22946992001 2023-10-29,12:53:43.000,302,11070742,-795,0,1698584022,13023.530704159995,83.3227604700005,54404.19453432 2023-10-29,12:53:44.000,302,11070797,-795,0,1698584023,13023.51723153999,83.37915351000265,54404.24344416 2023-10-29,12:53:45.000,302,11070784,-795,0,1698584024,13023.44313213,83.49193958999967,54404.19453432 2023-10-29,12:53:46.000,302,11070800,-795,0,1698584025,13023.369032719995,83.57652914999926,54404.117676 2023-10-29,12:53:47.000,302,11070764,-795,0,1698584026,13023.369032719995,83.717511750001,54404.117676 2023-10-29,12:53:48.000,302,11070723,-795,0,1698584027,13023.449868439995,83.8161995699993,54404.18056008001 2023-10-29,12:53:49.000,302,11070769,-795,0,1698584028,13023.490286299995,83.99242781999783,54404.12466312 2023-10-29,12:53:50.000,302,11070733,-795,0,1698584029,13023.591330949996,84.175705200003,54404.16658584 2023-10-29,12:53:51.000,302,11070725,-795,0,1698584030,13023.840574419992,84.45767039999919,54404.09671464 2023-10-29,12:53:52.000,302,11070760,-795,0,1698584031,13024.116763129998,84.619800389999,54404.12466312 2023-10-29,12:53:53.000,302,11070790,-795,0,1698584032,13024.426633389994,84.84537255000032,54404.12466312 2023-10-29,12:53:54.000,302,11070741,-795,0,1698584033,13024.78365782,85.01455166999949,54404.27139264001 2023-10-29,12:53:55.000,302,11070799,-795,0,1698584034,13025.059846529992,85.1766816599993,54404.32030248001 2023-10-29,12:53:56.000,302,11070751,-795,0,1698584035,13025.302353689993,85.31766426000104,54404.327289600005 2023-10-29,12:53:57.000,302,11070701,-795,0,1698584036,13025.645905499994,85.38110643000255,54404.30632824 2023-10-29,12:53:58.000,302,11070726,-795,0,1698584037,13025.928830519995,85.4234012099987,54404.19453432 2023-10-29,12:53:59.000,302,11070785,-795,0,1698584038,13026.460999009993,85.51503989999765,54404.41113504 2023-10-29,12:54:00.000,302,11070736,-795,0,1698584039,13026.905595469994,85.47274512000149,54404.592800160004 2023-10-29,12:54:01.000,302,11070730,-795,0,1698584040,13027.208729419996,85.39520469000126,54404.53690320001 2023-10-29,12:54:02.000,302,11070795,-795,0,1698584041,13027.592699089997,85.24012383000081,54404.64171 2023-10-29,12:54:03.000,302,11070773,-795,0,1698584042,13028.017086619999,85.10619035999844,54404.816388 2023-10-29,12:54:04.000,302,11070712,-795,0,1698584043,13028.367374739995,84.90176559000247,54404.94215616001 2023-10-29,12:54:05.000,302,11070709,-795,0,1698584044,13028.670508689996,84.72553734000394,54404.99106600001 2023-10-29,12:54:06.000,302,11070807,-795,0,1698584045,13029.020796809993,84.64799691000371,54404.96311752 2023-10-29,12:54:07.000,302,11070767,-795,0,1698584046,13029.296985519999,84.55635822000477,54404.92119480001 2023-10-29,12:54:08.000,302,11070735,-795,0,1698584047,13029.485602199995,84.3096386699981,54405.01901448001 2023-10-29,12:54:09.000,302,11070766,-795,0,1698584048,13029.66074626,84.2391473700045,54405.214653840005 2023-10-29,12:54:10.000,302,11070731,-795,0,1698584049,13029.775263529991,84.15455781000492,54405.31946064 2023-10-29,12:54:11.000,302,11070721,-795,0,1698584050,13029.869571869996,83.88669087000017,54405.30548640001 2023-10-29,12:54:12.000,302,11070773,-795,0,1698584051,13029.876308179992,83.65406957999949,54405.19369248 2023-10-29,12:54:13.000,302,11070747,-795,0,1698584052,13029.943671280002,83.56243089000054,54405.36138336 2023-10-29,12:54:14.000,302,11070728,-795,0,1698584053,13029.889780799997,83.44964481000352,54405.31247352 2023-10-29,12:54:15.000,302,11070695,-795,0,1698584054,13029.909989729997,83.30161308000243,54405.35439624001 2023-10-29,12:54:16.000,302,11070741,-795,0,1698584055,13029.896517109992,83.35095698999794,54405.43824168 2023-10-29,12:54:17.000,302,11070778,-795,0,1698584056,13029.957143899992,83.28751482000371,54405.452215920006 2023-10-29,12:54:18.000,302,11070772,-795,0,1698584057,13030.004298070002,83.19587613000476,54405.5849712 2023-10-29,12:54:19.000,302,11070728,-795,0,1698584058,13029.916726039992,83.28751482000371,54405.64086816001 2023-10-29,12:54:20.000,302,11070772,-795,0,1698584059,13029.802208770001,83.42849741999817,54405.61291968001 2023-10-29,12:54:21.000,302,11070742,-795,0,1698584060,13029.829154009996,83.63292219000141,54405.668816640005 2023-10-29,12:54:22.000,302,11070689,-795,0,1698584061,13029.916726039992,83.88669087000017,54405.57798408 2023-10-29,12:54:23.000,302,11070736,-795,0,1698584062,13030.058188549992,84.19685259000107,54405.68279088 2023-10-29,12:54:24.000,302,11070771,-795,0,1698584063,13030.354586189998,84.50701431000198,54405.77362344 2023-10-29,12:54:25.000,302,11070735,-795,0,1698584064,13030.644247519995,84.77488124999945,54405.89240448 2023-10-29,12:54:26.000,302,11070764,-795,0,1698584065,13030.826127889995,85.02864992999821,54405.89240448 2023-10-29,12:54:27.000,302,11070763,-795,0,1698584066,13031.014744569991,85.3247133900004,54405.99022416 2023-10-29,12:54:28.000,302,11070720,-795,0,1698584067,13031.270724349997,85.51503989999765,54406.24176048001 2023-10-29,12:54:29.000,302,11070727,-795,0,1698584068,13031.607539849989,85.62077685000258,54406.3186188 2023-10-29,12:54:30.000,302,11070754,-795,0,1698584069,13031.91067379999,85.69831728000281,54406.339580160005 2023-10-29,12:54:31.000,302,11070823,-795,0,1698584070,13032.388951809997,85.79700510000112,54406.556180880005 2023-10-29,12:54:32.000,302,11070806,-795,0,1698584071,13032.799866719994,85.94503683000221,54406.59810360001 2023-10-29,12:54:33.000,302,11070775,-795,0,1698584072,13033.27814473,86.00142987000436,54406.73085888 2023-10-29,12:54:34.000,302,11070771,-795,0,1698584073,13033.783367980002,86.12126508000074,54407.06624064 2023-10-29,12:54:35.000,302,11070766,-795,0,1698584074,13034.221228129994,86.20585464000033,54407.28982848001 2023-10-29,12:54:36.000,302,11070739,-795,0,1698584075,13034.706242449996,86.21290376999968,54407.464506480006 2023-10-29,12:54:37.000,302,11070722,-795,0,1698584076,13035.036321639993,86.1917563800016,54407.513416320005 2023-10-29,12:54:38.000,302,11070723,-795,0,1698584077,13035.400082379994,86.18470725000225,54407.7160428 2023-10-29,12:54:39.000,302,11070772,-795,0,1698584078,13035.65606216,86.1917563800016,54407.86277232 2023-10-29,12:54:40.000,302,11070770,-795,0,1698584079,13035.790788359991,85.89569291999942,54408.04443744 2023-10-29,12:54:41.000,302,11070788,-795,0,1698584080,13035.77731574,85.62077685000258,54408.07238592 2023-10-29,12:54:42.000,302,11070797,-795,0,1698584081,13035.804260979996,85.37405730000319,54408.1702056 2023-10-29,12:54:43.000,302,11070733,-795,0,1698584082,13035.73016156999,85.12733775000379,54408.330909360004 2023-10-29,12:54:44.000,302,11070762,-795,0,1698584083,13035.51459965,84.90176559000247,54408.4147548 2023-10-29,12:54:45.000,302,11070738,-795,0,1698584084,13035.171047839998,84.69029168999987,54408.400780560005 2023-10-29,12:54:46.000,302,11070713,-795,0,1698584085,13034.840968650002,84.45062126999983,54408.35885784 2023-10-29,12:54:47.000,302,11070729,-795,0,1698584086,13034.463735289995,84.21799997999915,54408.24706392 2023-10-29,12:54:48.000,302,11070780,-795,0,1698584087,13034.079765619994,84.0629191199987,54408.1702056 2023-10-29,12:54:49.000,302,11070751,-795,0,1698584088,13033.776631669993,83.85849435000273,54408.281999520004 2023-10-29,12:54:50.000,302,11070762,-795,0,1698584089,13033.439816170001,83.79505218000122,54408.22610256001 2023-10-29,12:54:51.000,302,11070719,-795,0,1698584090,13033.08952804999,83.70341349000228,54408.28898664 2023-10-29,12:54:52.000,302,11070747,-795,0,1698584091,13032.719030999993,83.61882393000269,54408.27501240001 2023-10-29,12:54:53.000,302,11070743,-795,0,1698584092,13032.388951809997,83.62587306000205,54408.10732152001 2023-10-29,12:54:54.000,302,11070725,-795,0,1698584093,13032.186862509996,83.63292219000141,54408.12129576 2023-10-29,12:54:55.000,302,11070774,-795,0,1698584094,13032.025191069995,83.6822661000042,54408.20514120001 2023-10-29,12:54:56.000,302,11070756,-795,0,1698584095,13032.05887262,83.73865913999907,54408.12828288001 2023-10-29,12:54:57.000,302,11070695,-795,0,1698584096,13032.085817859996,83.88669087000017,54408.19815408 2023-10-29,12:54:58.000,302,11070757,-795,0,1698584097,13032.07234523999,84.01357521000318,54408.12129576 2023-10-29,12:54:59.000,302,11070738,-795,0,1698584098,13032.132972029991,84.20390172000043,54408.114308640004 2023-10-29,12:55:00.000,302,11070755,-795,0,1698584099,13032.314852399992,84.55635822000477,54408.39379344001 2023-10-29,12:55:01.000,302,11070747,-795,0,1698584100,13032.698822069993,85.00750254000013,54408.60340704 2023-10-29,12:55:02.000,302,11070663,-795,0,1698584101,13033.062582809995,85.40930294999998,54408.53353584 2023-10-29,12:55:03.000,302,11070693,-795,0,1698584102,13033.480234030001,85.81815248999919,54408.67327824 2023-10-29,12:55:04.000,302,11070768,-795,0,1698584103,13034.005666209989,86.16355986000417,54409.001672880004 2023-10-29,12:55:05.000,302,11070779,-795,0,1698584104,13034.382899569995,86.43142680000165,54409.190325120006 2023-10-29,12:55:06.000,302,11070740,-795,0,1698584105,13034.733187689992,86.67814635000104,54409.309106160006 2023-10-29,12:55:07.000,302,11070743,-795,0,1698584106,13035.043057950003,86.84732547000021,54409.44884856001 2023-10-29,12:55:08.000,302,11070752,-795,0,1698584107,13035.51459965,86.94601328999852,54409.81916592 2023-10-29,12:55:09.000,302,11070724,-795,0,1698584108,13035.864887769996,87.00240633000067,54410.04275376 2023-10-29,12:55:10.000,302,11070727,-795,0,1698584109,13036.120867550002,86.86847285999829,54410.20345752 2023-10-29,12:55:11.000,302,11070784,-795,0,1698584110,13036.444210429989,86.70634286999848,54410.35717416001 2023-10-29,12:55:12.000,302,11070766,-795,0,1698584111,13036.73387176,86.4737215799978,54410.461980960004 2023-10-29,12:55:13.000,302,11070795,-795,0,1698584112,13036.942697369996,86.30454245999863,54410.62268472001 2023-10-29,12:55:14.000,302,11070789,-795,0,1698584113,13037.286249179997,86.1917563800016,54410.95107936 2023-10-29,12:55:15.000,302,11070808,-795,0,1698584114,13037.515283719993,86.06487203999859,54411.16768008 2023-10-29,12:55:16.000,302,11070784,-795,0,1698584115,13037.508547409998,85.76880858000368,54411.300435360004 2023-10-29,12:55:17.000,302,11070741,-795,0,1698584116,13037.387293829997,85.54323642000236,54411.39825504 2023-10-29,12:55:18.000,302,11070712,-795,0,1698584117,13037.063950949996,85.33881164999912,54411.26549976 2023-10-29,12:55:19.000,302,11070697,-795,0,1698584118,13036.78776223999,85.12733775000379,54411.419216400005 2023-10-29,12:55:20.000,302,11070784,-795,0,1698584119,13036.471155669999,85.02160079999885,54411.5240232 2023-10-29,12:55:21.000,302,11070784,-795,0,1698584120,13036.100658620002,84.85242167999968,54411.454152 2023-10-29,12:55:22.000,302,11070767,-795,0,1698584121,13035.73689788,84.64094778000435,54411.419216400005 2023-10-29,12:55:23.000,302,11070800,-795,0,1698584122,13035.42702761999,84.54225995999877,54411.60786864001 2023-10-29,12:55:24.000,302,11070806,-795,0,1698584123,13035.029585329998,84.50701431000198,54411.60786864001 2023-10-29,12:55:25.000,302,11070716,-795,0,1698584124,13034.793814479992,84.53521082999941,54411.53101032001 2023-10-29,12:55:26.000,302,11070700,-795,0,1698584125,13034.45026266999,84.54930908999813,54411.32838384 2023-10-29,12:55:27.000,302,11070707,-795,0,1698584126,13034.261645989995,84.5845547400022,54411.321396720006 2023-10-29,12:55:28.000,302,11070817,-795,0,1698584127,13034.20775550999,84.49291605000326,54411.41222928001 2023-10-29,12:55:29.000,302,11070727,-795,0,1698584128,13034.093238239999,84.3730808399996,54411.43319064 2023-10-29,12:55:30.000,302,11070776,-795,0,1698584129,13034.133656099999,84.5211125700007,54411.3842808 2023-10-29,12:55:31.000,302,11070764,-795,0,1698584130,13034.113447169999,84.61275125999964,54411.32838384 2023-10-29,12:55:32.000,302,11070751,-795,0,1698584131,13034.241437059994,84.69734081999923,54411.49607472 2023-10-29,12:55:33.000,302,11070706,-795,0,1698584132,13034.31553647,84.77488124999945,54411.61485576 2023-10-29,12:55:34.000,302,11070705,-795,0,1698584133,13034.342481709995,84.7960286400048,54411.62883000001 2023-10-29,12:55:35.000,302,11070797,-795,0,1698584134,13034.36942694999,84.69734081999923,54411.6637656 2023-10-29,12:55:36.000,302,11070781,-795,0,1698584135,13034.37616326,84.47881779000454,54411.656778480006 2023-10-29,12:55:37.000,302,11070776,-795,0,1698584136,13034.37616326,84.18275433000235,54411.71267544 2023-10-29,12:55:38.000,302,11070773,-795,0,1698584137,13034.362690639995,84.0629191199987,54411.9083148 2023-10-29,12:55:39.000,302,11070727,-795,0,1698584138,13034.16733764999,84.00652608000382,54411.922289040005 2023-10-29,12:55:40.000,302,11070763,-795,0,1698584139,13034.039347759994,83.80210131000058,54412.0480572 2023-10-29,12:55:41.000,302,11070751,-795,0,1698584140,13033.870940009998,83.67521697000484,54412.041070080006 2023-10-29,12:55:42.000,302,11070724,-795,0,1698584141,13033.648641779997,83.49898871999903,54411.96421176001 2023-10-29,12:55:43.000,302,11070763,-795,0,1698584142,13033.29161734999,83.31571134000114,54411.77555952001 2023-10-29,12:55:44.000,302,11070670,-795,0,1698584143,13032.941329229994,83.27341655999771,54411.76158528 2023-10-29,12:55:45.000,302,11070765,-795,0,1698584144,13032.483260150002,83.16767961000005,54411.85940496 2023-10-29,12:55:46.000,302,11070765,-795,0,1698584145,13032.025191069995,83.06194266000239,54411.72664968001 2023-10-29,12:55:47.000,302,11070744,-795,0,1698584146,13031.425659480003,83.02669700999832,54411.62883000001 2023-10-29,12:55:48.000,302,11070776,-795,0,1698584147,13030.846336819995,83.04079527000431,54411.37729368 2023-10-29,12:55:49.000,302,11070790,-795,0,1698584148,13030.320904639993,83.13948309000261,54411.454152 2023-10-29,12:55:50.000,302,11070754,-795,0,1698584149,13029.943671280002,83.30161308000243,54411.28646112 2023-10-29,12:55:51.000,302,11070822,-795,0,1698584150,13029.728109359996,83.4355465500048,54411.153705840006 2023-10-29,12:55:52.000,302,11070787,-795,0,1698584151,13029.57317422999,83.59062740999798,54411.013963440004 2023-10-29,12:55:53.000,302,11070756,-795,0,1698584152,13029.47212957999,83.77390479000314,54410.97902784001 2023-10-29,12:55:54.000,302,11070781,-795,0,1698584153,13029.65400994999,84.00652608000382,54410.97204072 2023-10-29,12:55:55.000,302,11070798,-795,0,1698584154,13029.748318289996,84.33078606000345,54410.97902784001 2023-10-29,12:55:56.000,302,11070753,-795,0,1698584155,13029.977352829992,84.5845547400022,54411.02793768001 2023-10-29,12:55:57.000,302,11070687,-795,0,1698584156,13030.044715930002,84.89471646000311,54411.013963440004 2023-10-29,12:55:58.000,302,11070728,-795,0,1698584157,13030.219859989993,85.18373078999866,54411.034924800006 2023-10-29,12:55:59.000,302,11070701,-795,0,1698584158,13030.415212979999,85.31061513000168,54411.06287328 2023-10-29,12:56:00.000,302,11070758,-795,0,1698584159,13030.516257629999,85.48684338000021,54410.930118 2023-10-29,12:56:01.000,302,11070796,-795,0,1698584160,13030.725083239995,85.45864686000277,54410.9999892 2023-10-29,12:56:02.000,302,11070752,-795,0,1698584161,13030.85307312999,85.31766426000104,54411.21658992 2023-10-29,12:56:03.000,302,11070753,-795,0,1698584162,13030.933908849991,85.24717296000017,54411.41222928001 2023-10-29,12:56:04.000,302,11070826,-795,0,1698584163,13030.92043623,85.16258340000059,54411.47511336 2023-10-29,12:56:05.000,302,11070694,-795,0,1698584164,13030.805918959995,84.90881472000183,54411.49607472 2023-10-29,12:56:06.000,302,11070743,-795,0,1698584165,13030.65098382999,84.73963560000266,54411.44716488 2023-10-29,12:56:07.000,302,11070737,-795,0,1698584166,13030.57014810999,84.57045648000349,54411.41222928001 2023-10-29,12:56:08.000,302,11070764,-795,0,1698584167,13030.543202869994,84.39422822999768,54411.35633232 2023-10-29,12:56:09.000,302,11070824,-795,0,1698584168,13030.395004049999,84.16865607000364,54411.22357704001 2023-10-29,12:56:10.000,302,11070829,-795,0,1698584169,13030.260277849993,84.00652608000382,54411.37729368 2023-10-29,12:56:11.000,302,11070724,-795,0,1698584170,13029.984089140002,83.83734696000465,54411.44716488 2023-10-29,12:56:12.000,302,11070766,-795,0,1698584171,13029.60011947,83.65406957999949,54411.33537096 2023-10-29,12:56:13.000,302,11070719,-795,0,1698584172,13029.142050389994,83.62587306000205,54411.36331944001 2023-10-29,12:56:14.000,302,11070735,-795,0,1698584173,13028.811971199997,83.63997132000077,54411.17466720001 2023-10-29,12:56:15.000,302,11070770,-795,0,1698584174,13028.50210094,83.52718524000375,54411.10479600001 2023-10-29,12:56:16.000,302,11070793,-795,0,1698584175,13028.19896699,83.39325177000137,54410.8253112 2023-10-29,12:56:17.000,302,11070762,-795,0,1698584176,13027.956459829998,83.35800612000457,54410.699543040006 2023-10-29,12:56:18.000,302,11070778,-795,0,1698584177,13027.720688979993,83.24522004000028,54410.52486504001 2023-10-29,12:56:19.000,302,11070735,-795,0,1698584178,13027.383873480001,83.1253848300039,54410.60871048 2023-10-29,12:56:20.000,302,11070776,-795,0,1698584179,13026.93927702,83.04784440000367,54410.4410196 2023-10-29,12:56:21.000,302,11070753,-795,0,1698584180,13026.427317460002,82.99145136000152,54410.26634160001 2023-10-29,12:56:22.000,302,11070711,-795,0,1698584181,13025.989457309995,82.9139109300013,54409.93095984001 2023-10-29,12:56:23.000,302,11070779,-795,0,1698584182,13025.75368645999,82.85046875999979,54409.78423032001 2023-10-29,12:56:24.000,302,11070774,-795,0,1698584183,13025.538124539999,82.78702658999828,54409.644487920006 2023-10-29,12:56:25.000,302,11070724,-795,0,1698584184,13025.430343579988,82.67424051000125,54409.56762960001 2023-10-29,12:56:26.000,302,11070803,-795,0,1698584185,13025.329298930003,82.68128964000061,54409.49077128 2023-10-29,12:56:27.000,302,11070771,-795,0,1698584186,13025.214781659997,82.72358442000404,54409.37199024 2023-10-29,12:56:28.000,302,11070760,-795,0,1698584187,13025.039637599992,82.77997745999892,54409.22526072 2023-10-29,12:56:29.000,302,11070777,-795,0,1698584188,13025.073319149997,82.80112485000427,54409.24622208 2023-10-29,12:56:30.000,302,11070708,-795,0,1698584189,13024.918384019991,82.79407572000491,54409.12744104 2023-10-29,12:56:31.000,302,11070755,-795,0,1698584190,13024.80386675,82.84341963000043,54409.022634240006 2023-10-29,12:56:32.000,302,11070767,-795,0,1698584191,13024.77692150999,82.99850049000088,54408.84795624001 2023-10-29,12:56:33.000,302,11070796,-795,0,1698584192,13024.810603059996,83.00554962000024,54408.806033520006 2023-10-29,12:56:34.000,302,11070802,-795,0,1698584193,13024.830811989996,82.9773531000028,54408.77109792 2023-10-29,12:56:35.000,302,11070785,-795,0,1698584194,13024.78365782,82.97030397000344,54408.84096912 2023-10-29,12:56:36.000,302,11070772,-795,0,1698584195,13024.689349479995,83.01964787999896,54408.74314944 2023-10-29,12:56:37.000,302,11070748,-795,0,1698584196,13024.54115066,82.95620571000472,54408.75712368001 2023-10-29,12:56:38.000,302,11070713,-795,0,1698584197,13024.345797669994,83.17472873999941,54408.57545856 2023-10-29,12:56:39.000,302,11070731,-795,0,1698584198,13024.042663719993,83.35800612000457,54408.53353584 2023-10-29,12:56:40.000,302,11070768,-795,0,1698584199,13023.820365489992,83.52718524000375,54408.498600240004 2023-10-29,12:56:41.000,302,11070809,-795,0,1698584200,13023.47681367999,83.73865913999907,54408.2400768 2023-10-29,12:56:42.000,302,11070766,-795,0,1698584201,13023.25451544999,83.88669087000017,54408.31693512 2023-10-29,12:56:43.000,302,11070777,-795,0,1698584202,13023.072635079989,83.82324869999866,54408.32392224001 2023-10-29,12:56:44.000,302,11070727,-795,0,1698584203,13022.688665410002,83.72456088000035,54408.25405104001 2023-10-29,12:56:45.000,302,11070801,-795,0,1698584204,13022.42594932,83.68931523000356,54408.10732152001 2023-10-29,12:56:46.000,302,11070708,-795,0,1698584205,13022.09587012999,83.70341349000228,54407.86975944001 2023-10-29,12:56:47.000,302,11070759,-795,0,1698584206,13021.981352859999,83.75980653000443,54407.799888240006 2023-10-29,12:56:48.000,302,11070749,-795,0,1698584207,13021.779263559998,83.76685566000378,54407.72302992001 2023-10-29,12:56:49.000,302,11070754,-795,0,1698584208,13021.577174259997,83.68931523000356,54407.63918448 2023-10-29,12:56:50.000,302,11070747,-795,0,1698584209,13021.327930790001,83.66111870999885,54407.562326160005 2023-10-29,12:56:51.000,302,11070751,-795,0,1698584210,13021.02479684,83.73161000999971,54407.345725440005 2023-10-29,12:56:52.000,302,11070778,-795,0,1698584211,13020.890070639995,83.77390479000314,54407.20598304 2023-10-29,12:56:53.000,302,11070771,-795,0,1698584212,13020.910279569995,83.86554348000209,54407.11515048 2023-10-29,12:56:54.000,302,11070709,-795,0,1698584213,13020.991115289995,83.95718217000103,54406.96842096 2023-10-29,12:56:55.000,302,11070767,-795,0,1698584214,13021.112368869995,83.94308391000231,54406.7029104 2023-10-29,12:56:56.000,302,11070728,-795,0,1698584215,13021.09889624999,84.04177173000062,54406.570155119996 2023-10-29,12:56:57.000,302,11070759,-795,0,1698584216,13021.12584149,84.08406651000405,54406.626052080006 2023-10-29,12:56:58.000,302,11070771,-795,0,1698584217,13021.274040309996,84.11931216000085,54406.605090720004 2023-10-29,12:56:59.000,302,11070781,-795,0,1698584218,13021.307721860001,84.10521390000213,54406.290670320006 2023-10-29,12:57:00.000,302,11070792,-795,0,1698584219,13021.462656989992,84.09111564000341,54406.39547712 2023-10-29,12:57:01.000,302,11070763,-795,0,1698584220,13021.489602230002,84.04882085999998,54406.25573472 2023-10-29,12:57:02.000,302,11070739,-795,0,1698584221,13021.496338539997,84.03472260000126,54406.11599232001 2023-10-29,12:57:03.000,302,11070755,-795,0,1698584222,13021.469393300002,83.97128042999975,54406.14394080001 2023-10-29,12:57:04.000,302,11070779,-795,0,1698584223,13021.375084959996,84.09111564000341,54406.067082479996 2023-10-29,12:57:05.000,302,11070748,-795,0,1698584224,13021.388557580001,84.21799997999915,54406.01817264 2023-10-29,12:57:06.000,302,11070799,-795,0,1698584225,13021.503074849992,84.28144215000066,54406.13695368 2023-10-29,12:57:07.000,302,11070763,-795,0,1698584226,13021.408766510001,84.29554040999938,54406.053108240005 2023-10-29,12:57:08.000,302,11070767,-795,0,1698584227,13021.321194479991,84.31668780000473,54406.01817264 2023-10-29,12:57:09.000,302,11070768,-795,0,1698584228,13021.071951009995,84.22504910999851,54405.864456 2023-10-29,12:57:10.000,302,11070785,-795,0,1698584229,13020.600409309998,84.2391473700045,54405.7945848 2023-10-29,12:57:11.000,302,11070789,-795,0,1698584230,13020.216439639997,84.18275433000235,54405.74567496 2023-10-29,12:57:12.000,302,11070783,-795,0,1698584231,13019.84594259,84.175705200003,54405.50811288 2023-10-29,12:57:13.000,302,11070756,-795,0,1698584232,13019.691007459995,83.98537868999847,54405.30548640001 2023-10-29,12:57:14.000,302,11070744,-795,0,1698584233,13019.529336019994,83.86554348000209,54405.20766672001 2023-10-29,12:57:15.000,302,11070800,-795,0,1698584234,13019.414818749989,83.70341349000228,54405.2006796 2023-10-29,12:57:16.000,302,11070785,-795,0,1698584235,13019.280092549998,83.46374307000224,54404.99106600001 2023-10-29,12:57:17.000,302,11070770,-795,0,1698584236,13019.078003249997,83.1112865699979,54404.69760696 2023-10-29,12:57:18.000,302,11070746,-795,0,1698584237,13018.68729727,82.80112485000427,54404.15261160001 2023-10-29,12:57:19.000,302,11070781,-795,0,1698584238,13018.49868058999,82.39932444000442,54403.96395936001 2023-10-29,12:57:20.000,302,11070788,-795,0,1698584239,13018.411108559994,82.18785054000182,54404.08274040001 2023-10-29,12:57:21.000,302,11070790,-795,0,1698584240,13018.390899629994,82.025720550002,54403.97094648 2023-10-29,12:57:22.000,302,11070758,-795,0,1698584241,13018.350481769994,81.95522925000114,54403.86613968001 2023-10-29,12:57:23.000,302,11070782,-795,0,1698584242,13018.53909844999,81.89883620999899,54403.85216544 2023-10-29,12:57:24.000,302,11070812,-795,0,1698584243,13018.673824649995,81.89178707999963,54403.754345760004 2023-10-29,12:57:25.000,302,11070724,-795,0,1698584244,13018.889386570001,81.99752403000457,54403.69844880001 2023-10-29,12:57:26.000,302,11070788,-795,0,1698584245,13018.956749669996,82.18080141000246,54403.50280944 2023-10-29,12:57:27.000,302,11070759,-795,0,1698584246,13019.185784209993,82.37817704999907,54403.4538996 2023-10-29,12:57:28.000,302,11070778,-795,0,1698584247,13019.408082439993,82.6671913800019,54403.50979656001 2023-10-29,12:57:29.000,302,11070752,-795,0,1698584248,13019.691007459995,83.0125987499996,54403.46088672001 2023-10-29,12:57:30.000,302,11070752,-795,0,1698584249,13020.04803189,83.35800612000457,54403.5237708 2023-10-29,12:57:31.000,302,11070761,-795,0,1698584250,13020.411792630002,83.66111870999885,54403.47486096 2023-10-29,12:57:32.000,302,11070808,-795,0,1698584251,13020.789025989994,83.94308391000231,54403.50280944 2023-10-29,12:57:33.000,302,11070741,-795,0,1698584252,13021.10563256,84.22504910999851,54403.62159048 2023-10-29,12:57:34.000,302,11070760,-795,0,1698584253,13021.307721860001,84.45767039999919,54403.586654880004 2023-10-29,12:57:35.000,302,11070769,-795,0,1698584254,13021.402030199992,84.69734081999923,54403.55870640001 2023-10-29,12:57:36.000,302,11070767,-795,0,1698584255,13021.469393300002,84.81717603000288,54403.55870640001 2023-10-29,12:57:37.000,302,11070745,-795,0,1698584256,13021.482865919992,85.00750254000013,54403.53075792001 2023-10-29,12:57:38.000,302,11070752,-795,0,1698584257,13021.469393300002,85.12733775000379,54403.63556472 2023-10-29,12:57:39.000,302,11070766,-795,0,1698584258,13021.428975440002,85.2260255700021,54403.62857760001 2023-10-29,12:57:40.000,302,11070761,-795,0,1698584259,13021.300985549991,85.16963252999994,54403.593642 2023-10-29,12:57:41.000,302,11070762,-795,0,1698584260,13021.300985549991,85.24012383000081,54403.46088672001 2023-10-29,12:57:42.000,302,11070758,-795,0,1698584261,13021.13931410999,85.06389558000228,54403.19537616001 2023-10-29,12:57:43.000,302,11070755,-795,0,1698584262,13020.96417005,84.99340428000141,54403.04864664001 2023-10-29,12:57:44.000,302,11070772,-795,0,1698584263,13020.82270754,85.00045341000077,54403.02768528001 2023-10-29,12:57:45.000,302,11070769,-795,0,1698584264,13020.768817059994,84.9793060200027,54402.97877544001 2023-10-29,12:57:46.000,302,11070778,-795,0,1698584265,13020.620618239998,84.8312742900016,54402.92287848 2023-10-29,12:57:47.000,302,11070778,-795,0,1698584266,13020.465683109993,84.65504604000307,54402.83903304001 2023-10-29,12:57:48.000,302,11070792,-795,0,1698584267,13020.290539050002,84.38012996999896,54402.818071680005 2023-10-29,12:57:49.000,302,11070729,-795,0,1698584268,13020.068240820001,84.28849128000002,54402.54557400001 2023-10-29,12:57:50.000,302,11070818,-795,0,1698584269,13019.94025092999,84.03472260000126,54402.531599760005 2023-10-29,12:57:51.000,302,11070735,-795,0,1698584270,13019.771843179995,83.87259261000145,54402.39884448 2023-10-29,12:57:52.000,302,11070767,-795,0,1698584271,13019.610171739994,83.78800305000186,54402.27307632 2023-10-29,12:57:53.000,302,11070741,-795,0,1698584272,13019.502390779999,83.75275739999779,54402.13333392 2023-10-29,12:57:54.000,302,11070756,-795,0,1698584273,13019.482181849999,83.73161000999971,54402.1612824 2023-10-29,12:57:55.000,302,11070763,-795,0,1698584274,13019.509127089994,83.73865913999907,54402.147308160005 2023-10-29,12:57:56.000,302,11070774,-795,0,1698584275,13019.66406222,83.717511750001,54402.11237256 2023-10-29,12:57:57.000,302,11070722,-795,0,1698584276,13019.76510687,83.71046262000164,54401.92372032001 2023-10-29,12:57:58.000,302,11070773,-795,0,1698584277,13019.9874051,83.68931523000356,54402.00057864001 2023-10-29,12:57:59.000,302,11070789,-795,0,1698584278,13020.162549159992,83.71046262000164,54401.9866044 2023-10-29,12:58:00.000,302,11070767,-795,0,1698584279,13020.344429529992,83.717511750001,54402.028527120005 2023-10-29,12:58:01.000,302,11070784,-795,0,1698584280,13020.580200379998,83.69636436000292,54402.03551424 2023-10-29,12:58:02.000,302,11070779,-795,0,1698584281,13020.661036099998,83.76685566000378,54402.01455288 2023-10-29,12:58:03.000,302,11070775,-795,0,1698584282,13020.910279569995,83.83029782999802,54401.92372032001 2023-10-29,12:58:04.000,302,11070755,-795,0,1698584283,13021.240358759991,83.78800305000186,54402.28006344 2023-10-29,12:58:05.000,302,11070712,-795,0,1698584284,13021.408766510001,83.73865913999907,54402.21717936001 2023-10-29,12:58:06.000,302,11070741,-795,0,1698584285,13021.550229020002,83.71046262000164,54402.30801192001 2023-10-29,12:58:07.000,302,11070765,-795,0,1698584286,13021.563701639992,83.8161995699993,54402.27307632 2023-10-29,12:58:08.000,302,11070764,-795,0,1698584287,13021.684955219993,83.89373999999953,54402.28006344 2023-10-29,12:58:09.000,302,11070724,-795,0,1698584288,13021.826417729993,83.85144522000337,54402.32897328 2023-10-29,12:58:10.000,302,11070765,-795,0,1698584289,13021.745582009993,83.84439609000401,54402.13333392 2023-10-29,12:58:11.000,302,11070769,-795,0,1698584290,13021.846626659993,83.95013304000167,54402.49666416 2023-10-29,12:58:12.000,302,11070764,-795,0,1698584291,13021.940934999999,84.09816477000277,54402.64339368001 2023-10-29,12:58:13.000,302,11070772,-795,0,1698584292,13021.826417729993,84.09111564000341,54402.64339368001 2023-10-29,12:58:14.000,302,11070759,-795,0,1698584293,13021.644537359993,84.0629191199987,54402.56653536 2023-10-29,12:58:15.000,302,11070754,-795,0,1698584294,13021.455920679997,84.02062434000254,54402.46172856 2023-10-29,12:58:16.000,302,11070740,-795,0,1698584295,13021.132577799995,84.10521390000213,54402.433780080006 2023-10-29,12:58:17.000,302,11070779,-795,0,1698584296,13020.8631254,84.20390172000043,54402.56653536 2023-10-29,12:58:18.000,302,11070783,-795,0,1698584297,13020.613881929989,84.3096386699981,54402.51762552 2023-10-29,12:58:19.000,302,11070765,-795,0,1698584298,13020.290539050002,84.34488432000217,54402.412818720004 2023-10-29,12:58:20.000,302,11070723,-795,0,1698584299,13020.101922369991,84.31668780000473,54402.433780080006 2023-10-29,12:58:21.000,302,11070749,-795,0,1698584300,13019.82573366,84.2743930200013,54402.30801192001 2023-10-29,12:58:22.000,302,11070728,-795,0,1698584301,13019.475445539989,84.2743930200013,54402.09141120001 2023-10-29,12:58:23.000,302,11070688,-795,0,1698584302,13019.286828859993,84.32373693000409,54402.09141120001 2023-10-29,12:58:24.000,302,11070760,-795,0,1698584303,13019.158838969997,84.38012996999896,54402.04250136001 2023-10-29,12:58:25.000,302,11070752,-795,0,1698584304,13019.104948489992,84.47881779000454,54402.08442408 2023-10-29,12:58:26.000,302,11070723,-795,0,1698584305,13019.064530629992,84.49291605000326,54401.846862 2023-10-29,12:58:27.000,302,11070748,-795,0,1698584306,13019.037585389997,84.57750561000285,54401.811926400005 2023-10-29,12:58:28.000,302,11070785,-795,0,1698584307,13018.990431220001,84.66914430000179,54401.78397792001 2023-10-29,12:58:29.000,302,11070760,-795,0,1698584308,13018.956749669996,84.78193037999881,54401.811926400005 2023-10-29,12:58:30.000,302,11070696,-795,0,1698584309,13018.822023469991,84.88061820000439,54401.74904232 2023-10-29,12:58:31.000,302,11070780,-795,0,1698584310,13018.74118774999,85.03569906000484,54401.68615824001 2023-10-29,12:58:32.000,302,11070757,-795,0,1698584311,13018.70076988999,85.16258340000059,54401.56737720001 2023-10-29,12:58:33.000,302,11070774,-795,0,1698584312,13018.694033579995,85.08504297000036,54401.51846736001 2023-10-29,12:58:34.000,302,11070756,-795,0,1698584313,13018.70076988999,85.1132394899978,54401.65122264 2023-10-29,12:58:35.000,302,11070797,-795,0,1698584314,13018.76813299,85.09209209999972,54401.644235520005 2023-10-29,12:58:36.000,302,11070798,-795,0,1698584315,13018.78834192,84.94406036999862,54401.62327416 2023-10-29,12:58:37.000,302,11070709,-795,0,1698584316,13018.74118774999,84.74668473000202,54401.595325680006 2023-10-29,12:58:38.000,302,11070774,-795,0,1698584317,13018.613197859995,84.67619343000115,54401.3926992 2023-10-29,12:58:39.000,302,11070697,-795,0,1698584318,13018.653615719995,84.59865300000092,54401.4625704 2023-10-29,12:58:40.000,302,11070819,-795,0,1698584319,13018.673824649995,84.45062126999983,54401.41366056 2023-10-29,12:58:41.000,302,11070787,-795,0,1698584320,13018.633406789995,84.40127736000431,54401.31584088 2023-10-29,12:58:42.000,302,11070740,-795,0,1698584321,13018.58625262,84.28849128000002,54401.308853760005 2023-10-29,12:58:43.000,302,11070725,-795,0,1698584322,13018.62667048,84.14045954999892,54401.308853760005 2023-10-29,12:58:44.000,302,11070772,-795,0,1698584323,13018.7075062,84.02062434000254,54401.45558328 2023-10-29,12:58:45.000,302,11070640,-795,0,1698584324,13018.714242509996,83.93603478000296,54401.3926992 2023-10-29,12:58:46.000,302,11070673,-795,0,1698584325,13018.72771513,83.92193652000424,54401.38571208 2023-10-29,12:58:47.000,302,11070799,-795,0,1698584326,13018.74792406,83.87259261000145,54401.2878924 2023-10-29,12:58:48.000,302,11070751,-795,0,1698584327,13018.801814539991,83.85144522000337,54401.30186664001 2023-10-29,12:58:49.000,302,11070743,-795,0,1698584328,13018.943277049992,83.74570826999843,54401.33680224 2023-10-29,12:58:50.000,302,11070788,-795,0,1698584329,13018.990431220001,83.77390479000314,54401.4625704 2023-10-29,12:58:51.000,302,11070793,-795,0,1698584330,13018.889386570001,83.73865913999907,54401.27391816 2023-10-29,12:58:52.000,302,11070785,-795,0,1698584331,13018.835496089996,83.6822661000042,54401.48353176 2023-10-29,12:58:53.000,302,11070760,-795,0,1698584332,13018.781605609991,83.67521697000484,54401.53942872001 2023-10-29,12:58:54.000,302,11070760,-795,0,1698584333,13018.451526419994,83.6822661000042,54401.50449312 2023-10-29,12:58:55.000,302,11070800,-795,0,1698584334,13018.188810329993,83.61882393000269,54401.42064768001 2023-10-29,12:58:56.000,302,11070704,-795,0,1698584335,13017.818313279997,83.57652914999926,54401.406673440004 2023-10-29,12:58:57.000,302,11070757,-795,0,1698584336,13017.46802516,83.54128350000246,54401.24596968 2023-10-29,12:58:58.000,302,11070808,-795,0,1698584337,13017.164891209999,83.4707922000016,54401.238982560004 2023-10-29,12:58:59.000,302,11070724,-795,0,1698584338,13016.915647739988,83.37915351000265,54401.30186664001 2023-10-29,12:59:00.000,302,11070742,-795,0,1698584339,13016.585568549992,83.33685872999922,54401.26693104 2023-10-29,12:59:01.000,302,11070786,-795,0,1698584340,13016.37000663,83.33685872999922,54401.12718864 2023-10-29,12:59:02.000,302,11070710,-795,0,1698584341,13016.10729054,83.27341655999771,54400.8337296 2023-10-29,12:59:03.000,302,11070770,-795,0,1698584342,13015.992773269994,83.09718830999918,54400.756871280006 2023-10-29,12:59:04.000,302,11070777,-795,0,1698584343,13015.757002419989,83.00554962000024,54400.58219328001 2023-10-29,12:59:05.000,302,11070736,-795,0,1698584344,13015.568385739993,83.03374613999767,54400.57520616 2023-10-29,12:59:06.000,302,11070822,-795,0,1698584345,13015.440395849997,83.0125987499996,54400.59616752 2023-10-29,12:59:07.000,302,11070746,-795,0,1698584346,13015.305669649992,82.92096006000065,54400.53328344001 2023-10-29,12:59:08.000,302,11070803,-795,0,1698584347,13015.11031666,82.83637050000107,54400.40751528 2023-10-29,12:59:09.000,302,11070709,-795,0,1698584348,13015.04295355999,82.87161614999786,54400.421489520006 2023-10-29,12:59:10.000,302,11070768,-795,0,1698584349,13014.92169997999,83.00554962000024,54400.26777288 2023-10-29,12:59:11.000,302,11070744,-795,0,1698584350,13014.86107318999,83.29456395000307,54400.19790168001 2023-10-29,12:59:12.000,302,11070787,-795,0,1698584351,13014.726346989999,83.44259568000416,54400.135017600005 2023-10-29,12:59:13.000,302,11070752,-795,0,1698584352,13014.416476730003,83.56243089000054,54399.93937824001 2023-10-29,12:59:14.000,302,11070762,-795,0,1698584353,13014.443421969998,83.40030090000073,54400.02322368 2023-10-29,12:59:15.000,302,11070764,-795,0,1698584354,13014.349113629993,83.14653222000197,54400.086107760006 2023-10-29,12:59:16.000,302,11070776,-795,0,1698584355,13014.113342780001,83.04079527000431,54399.98828808001 2023-10-29,12:59:17.000,302,11070756,-795,0,1698584356,13013.81020883,82.96325484000408,54399.98130096 2023-10-29,12:59:18.000,302,11070747,-795,0,1698584357,13013.513811189994,83.18882699999813,54399.79264872001 2023-10-29,12:59:19.000,302,11070742,-795,0,1698584358,13013.372348679994,83.36505525000393,54399.848545680004 2023-10-29,12:59:20.000,302,11070801,-795,0,1698584359,13013.150050449993,83.45669394000288,54399.88348128 2023-10-29,12:59:21.000,302,11070784,-795,0,1698584360,13012.806498639991,83.4355465500048,54399.70880328 2023-10-29,12:59:22.000,302,11070766,-795,0,1698584361,13012.496628379995,83.45669394000288,54399.63893208 2023-10-29,12:59:23.000,302,11070796,-795,0,1698584362,13012.395583729995,83.42849741999817,54399.72277752001 2023-10-29,12:59:24.000,302,11070710,-795,0,1698584363,13012.287802769999,83.259318299999,54399.70880328 2023-10-29,12:59:25.000,302,11070749,-755,0,1698584364,13012.092449779993,83.1112865699979,54399.59002224 2023-10-29,12:59:26.000,302,11070700,-795,0,1698584365,13011.977932510003,82.88571441000386,54399.35944728001 2023-10-29,12:59:27.000,302,11070665,-795,0,1698584366,13011.917305720002,82.67424051000125,54399.38739576001 2023-10-29,12:59:28.000,302,11070799,-795,0,1698584367,13011.782579519997,82.4557174799993,54399.31053744 2023-10-29,12:59:29.000,302,11070747,-795,0,1698584368,13011.681534869997,82.3217840100042,54399.21970488001 2023-10-29,12:59:30.000,302,11070743,-795,0,1698584369,13011.688271179992,82.11735924000095,54399.0869496 2023-10-29,12:59:31.000,302,11070783,-795,0,1698584370,13011.600699149996,81.8142466499994,54398.93323296001 2023-10-29,12:59:32.000,302,11070742,-795,0,1698584371,13011.45250033,81.4053971100002,54398.87034888 2023-10-29,12:59:33.000,302,11070721,-795,0,1698584372,13011.45250033,81.22916886000166,54398.87034888 2023-10-29,12:59:34.000,302,11070745,-795,0,1698584373,13011.479445569996,81.0106458299997,54398.83541328001 2023-10-29,12:59:35.000,302,11070731,-795,0,1698584374,13011.4322914,80.86966322999797,54398.76554208001 2023-10-29,12:59:36.000,302,11070757,-795,0,1698584375,13011.27061996,80.74277889000223,54398.71663224001 2023-10-29,12:59:37.000,302,11070761,-795,0,1698584376,13011.10894852,80.65818933000264,54398.73060648 2023-10-29,12:59:38.000,302,11070777,-795,0,1698584377,13010.906859219998,80.71458237000479,54398.82143904 2023-10-29,12:59:39.000,302,11070714,-795,0,1698584378,13010.731715159993,80.71458237000479,54398.877336 2023-10-29,12:59:40.000,302,11070798,-795,0,1698584379,13010.502680619997,80.65818933000264,54398.66073528 2023-10-29,12:59:41.000,302,11070672,-795,0,1698584380,13010.421844899996,80.51015760000155,54398.82842616 2023-10-29,12:59:42.000,302,11070698,-795,0,1698584381,13010.219755599996,80.34802761000174,54398.65374816 2023-10-29,12:59:43.000,302,11070749,-795,0,1698584382,13010.00419367999,80.17884849000257,54398.56990272001 2023-10-29,12:59:44.000,302,11070708,-795,0,1698584383,13009.802104379989,80.00262024000403,54398.59086408 2023-10-29,12:59:45.000,302,11070761,-795,0,1698584384,13009.458552570002,79.91098154999781,54398.68169664 2023-10-29,12:59:46.000,302,11070763,-795,0,1698584385,13009.09479183,79.88983415999974,54398.674709520004 2023-10-29,12:59:47.000,302,11070718,-795,0,1698584386,13008.8724936,79.77704808000271,54398.6327868 2023-10-29,12:59:48.000,302,11070800,-795,0,1698584387,13008.650195369999,79.77704808000271,54398.66073528 2023-10-29,12:59:49.000,302,11070719,-795,0,1698584388,13008.576095959994,79.78409721000207,54398.75156784 2023-10-29,12:59:50.000,302,11070764,-795,0,1698584389,13008.266225699997,79.748851559998,54398.44413456 2023-10-29,12:59:51.000,302,11070758,-795,0,1698584390,13008.151708429992,79.65721286999906,54398.54894136001 2023-10-29,12:59:52.000,302,11070813,-795,0,1698584391,13007.990036989991,79.62901635000162,54398.360289120006 2023-10-29,12:59:53.000,302,11070807,-795,0,1698584392,13008.003509609996,79.55852505000075,54398.388237600004 2023-10-29,12:59:54.000,302,11070760,-795,0,1698584393,13008.252753079993,79.29770724000264,54398.41618608 2023-10-29,12:59:55.000,302,11070756,-795,0,1698584394,13008.367270349998,79.00164378000045,54398.458108800005 2023-10-29,12:59:56.000,302,11070791,-795,0,1698584395,13008.434633449993,78.86771030999807,54398.43016032001 2023-10-29,12:59:57.000,302,11070726,-795,0,1698584396,13008.380742969988,78.60689249999996,54398.388237600004 2023-10-29,12:59:58.000,302,11070762,-795,0,1698584397,13008.441369759988,78.43771338000079,54398.4930444 2023-10-29,12:59:59.000,302,11070782,-795,0,1698584398,13008.461578689989,78.26853426000162,54398.56990272001 2023-10-29,13:00:00.000,302,11070810,-795,0,1698584399,13008.549150719999,78.22623947999818,54398.6327868 2023-10-29,13:00:01.000,302,11070816,-795,0,1698584400,13008.421160829988,78.02181471000222,54398.625799680005 2023-10-29,13:00:02.000,302,11070764,-795,0,1698584401,13008.232544149992,78.08525688000373,54398.71663224001 2023-10-29,13:00:03.000,302,11070812,-795,0,1698584402,13008.131499499992,78.2896816499997,54398.961181440005 2023-10-29,13:00:04.000,302,11070663,-795,0,1698584403,13008.124763189997,78.45886076999886,54398.98214280001 2023-10-29,13:00:05.000,302,11070757,-795,0,1698584404,13007.990036989991,78.65623641000275,54398.88432312001 2023-10-29,13:00:06.000,302,11070796,-795,0,1698584405,13008.003509609996,78.91705422000086,54399.1568208 2023-10-29,13:00:07.000,302,11070755,-795,0,1698584406,13007.963091749996,79.02984029999789,54399.198743520006 2023-10-29,13:00:08.000,302,11070775,-795,0,1698584407,13007.700375659995,79.06508595000196,54399.16380792 2023-10-29,13:00:09.000,302,11070803,-795,0,1698584408,13007.296197059994,79.11442986000475,54399.226692000004 2023-10-29,13:00:10.000,302,11070816,-795,0,1698584409,13007.067162519998,79.02279116999853,54399.31053744 2023-10-29,13:00:11.000,302,11070775,-795,0,1698584410,13006.629302369991,78.88885770000343,54399.2616276 2023-10-29,13:00:12.000,302,11070803,-795,0,1698584411,13006.18470590999,78.89590683000279,54399.226692000004 2023-10-29,13:00:13.000,302,11070719,-795,0,1698584412,13005.767054689997,78.91705422000086,54399.26861472001 2023-10-29,13:00:14.000,302,11070671,-795,0,1698584413,13005.463920739996,78.85361204999936,54399.06598824 2023-10-29,13:00:15.000,302,11070794,-795,0,1698584414,13005.120368929995,78.80426814000384,54399.079962480006 2023-10-29,13:00:16.000,302,11070732,-795,0,1698584415,13004.790289739998,78.54345032999845,54398.91925872 2023-10-29,13:00:17.000,302,11070785,-795,0,1698584416,13004.507364719997,78.42361512000207,54398.87034888 2023-10-29,13:00:18.000,302,11070771,-795,0,1698584417,13004.244648629996,78.3178781700044,54398.66772240001 2023-10-29,13:00:19.000,302,11070748,-795,0,1698584418,13004.00887777999,78.14869904999796,54398.70964512 2023-10-29,13:00:20.000,302,11070796,-795,0,1698584419,13003.9549873,77.95837254000071,54398.75855496 2023-10-29,13:00:21.000,302,11070703,-795,0,1698584420,13003.725952759989,77.66935820999788,54398.76554208001 2023-10-29,13:00:22.000,302,11070710,-795,0,1698584421,13003.571017629998,77.42263865999848,54398.52099288001 2023-10-29,13:00:23.000,302,11070701,-795,0,1698584422,13003.443027740002,77.26755779999803,54398.56990272001 2023-10-29,13:00:24.000,302,11070730,-795,0,1698584423,13003.341983090002,77.2393612800006,54398.56990272001 2023-10-29,13:00:25.000,302,11070784,-795,0,1698584424,13003.200520580001,77.18296823999844,54398.64676104001 2023-10-29,13:00:26.000,302,11070743,-795,0,1698584425,13003.092739619991,77.22526302000188,54398.50003152001 2023-10-29,13:00:27.000,302,11070712,-795,0,1698584426,13003.180311650001,77.46493344000191,54398.625799680005 2023-10-29,13:00:28.000,302,11070754,-795,0,1698584427,13003.315037849992,77.57771951999894,54398.75156784 2023-10-29,13:00:29.000,302,11070724,-795,0,1698584428,13003.328510469997,77.55657213000086,54398.80047768 2023-10-29,13:00:30.000,302,11070763,-795,0,1698584429,13003.375664639992,77.64116169000044,54398.8074648 2023-10-29,13:00:31.000,302,11070770,-795,0,1698584430,13003.483445600003,77.75394777000474,54398.90528448001 2023-10-29,13:00:32.000,302,11070786,-795,0,1698584431,13003.443027740002,77.90197949999856,54398.90528448001 2023-10-29,13:00:33.000,302,11070767,-795,0,1698584432,13003.422818810002,78.09230601000309,54399.0869496 2023-10-29,13:00:34.000,302,11070795,-795,0,1698584433,13003.571017629998,78.21919034999883,54399.33848592001 2023-10-29,13:00:35.000,302,11070801,-795,0,1698584434,13003.658589659994,78.55754859000444,54399.43630560001 2023-10-29,13:00:36.000,302,11070826,-795,0,1698584435,13003.813524789999,79.06508595000196,54399.5411124 2023-10-29,13:00:37.000,302,11070699,-795,0,1698584436,13003.86741526999,79.36114941000415,54399.54809952 2023-10-29,13:00:38.000,302,11070744,-795,0,1698584437,13004.05603195,79.57967243999883,54399.680854800004 2023-10-29,13:00:39.000,302,11070797,-795,0,1698584438,13004.386111139997,79.76999895000336,54399.84155856001 2023-10-29,13:00:40.000,302,11070757,-795,0,1698584439,13004.783553429988,79.84753938000358,54399.93239112 2023-10-29,13:00:41.000,302,11070794,-795,0,1698584440,13004.945224869989,79.72065504000057,54399.918416880006 2023-10-29,13:00:42.000,302,11070751,-795,0,1698584441,13005.06647844999,79.48098462000053,54400.037197920006 2023-10-29,13:00:43.000,302,11070811,-795,0,1698584442,13005.18773202999,79.27655985000456,54400.29572136001 2023-10-29,13:00:44.000,302,11070791,-795,0,1698584443,13005.24835881999,79.27655985000456,54400.40751528 2023-10-29,13:00:45.000,302,11070728,-795,0,1698584444,13005.28877667999,79.5021320099986,54400.42847664 2023-10-29,13:00:46.000,302,11070728,-795,0,1698584445,13005.504338599996,79.83344112000486,54400.49136072001 2023-10-29,13:00:47.000,302,11070762,-795,0,1698584446,13005.699691590002,79.94622720000189,54400.449438 2023-10-29,13:00:48.000,302,11070757,-795,0,1698584447,13006.049979709998,79.97442371999932,54400.46341224001 2023-10-29,13:00:49.000,302,11070746,-795,0,1698584448,13006.42721306999,80.0096693700034,54400.7638584 2023-10-29,13:00:50.000,302,11070785,-795,0,1698584449,13006.790973809992,79.85458851000294,54400.8337296 2023-10-29,13:00:51.000,302,11070792,-795,0,1698584450,13006.925700009997,79.59377070000482,54400.903600800004 2023-10-29,13:00:52.000,302,11070733,-795,0,1698584451,13007.046953589997,79.48803374999989,54400.93154928 2023-10-29,13:00:53.000,302,11070771,-795,0,1698584452,13007.282724439989,79.48098462000053,54401.15513712 2023-10-29,13:00:54.000,302,11070695,-795,0,1698584453,13007.343351229989,79.52327940000396,54401.190072720005 2023-10-29,13:00:55.000,302,11070791,-795,0,1698584454,13007.49155005,79.64311461000034,54401.26693104 2023-10-29,13:00:56.000,302,11070771,-795,0,1698584455,13007.60606731999,79.748851559998,54401.27391816 2023-10-29,13:00:57.000,302,11070756,-795,0,1698584456,13007.801420309996,79.74180242999864,54401.322828 2023-10-29,13:00:58.000,302,11070791,-795,0,1698584457,13007.888992339991,79.69245852000313,54401.56737720001 2023-10-29,13:00:59.000,302,11070778,-795,0,1698584458,13007.77447507,79.81934285999887,54401.742055200004 2023-10-29,13:01:00.000,302,11070743,-795,0,1698584459,13007.720584589995,79.93212894000317,54401.88878472 2023-10-29,13:01:01.000,302,11070790,-795,0,1698584460,13007.62627624999,79.93212894000317,54401.99359152 2023-10-29,13:01:02.000,302,11070740,-795,0,1698584461,13007.417450639994,80.25638892000279,54401.930707440006 2023-10-29,13:01:03.000,302,11070756,-795,0,1698584462,13007.356823849994,80.50310847000219,54402.08442408 2023-10-29,13:01:04.000,302,11070767,-795,0,1698584463,13007.168207169998,80.62999280999793,54402.29403768 2023-10-29,13:01:05.000,302,11070820,-795,0,1698584464,13007.067162519998,80.7639262800003,54402.40583160001 2023-10-29,13:01:06.000,302,11070808,-795,0,1698584465,13006.790973809992,80.79212279999774,54402.18923088001 2023-10-29,13:01:07.000,302,11070749,-795,0,1698584466,13006.60909343999,80.62999280999793,54402.56653536 2023-10-29,13:01:08.000,302,11070777,-795,0,1698584467,13006.54846664999,80.59474716000113,54402.72025200001 2023-10-29,13:01:09.000,302,11070764,-795,0,1698584468,13006.582148199996,80.59474716000113,54402.85999440001 2023-10-29,13:01:10.000,302,11070722,-795,0,1698584469,13006.541730339995,80.60884541999985,54402.818071680005 2023-10-29,13:01:11.000,302,11070760,-795,0,1698584470,13006.622566059996,80.73572976000287,54402.92986560001 2023-10-29,13:01:12.000,302,11070810,-795,0,1698584471,13006.642774989996,80.86261409999861,54402.8250588 2023-10-29,13:01:13.000,302,11070742,-795,0,1698584472,13006.898754770002,80.77097540999966,54402.8250588 2023-10-29,13:01:14.000,302,11070743,-795,0,1698584473,13007.168207169998,80.70753323999816,54403.01371104 2023-10-29,13:01:15.000,302,11070798,-795,0,1698584474,13007.51175898,80.69343497999944,54403.25826024 2023-10-29,13:01:16.000,302,11070756,-795,0,1698584475,13007.680166729995,80.62999280999793,54403.30717008 2023-10-29,13:01:17.000,302,11070768,-795,0,1698584476,13007.761002449995,80.39737152000453,54403.35607992 2023-10-29,13:01:18.000,302,11070771,-795,0,1698584477,13007.801420309996,80.23524153000471,54403.37704128 2023-10-29,13:01:19.000,302,11070767,-795,0,1698584478,13007.909201269991,80.36917499999981,54403.38402840001 2023-10-29,13:01:20.000,302,11070841,-795,0,1698584479,13008.091081639992,80.3550767400011,54403.57966776001 2023-10-29,13:01:21.000,302,11070769,-795,0,1698584480,13008.077609020002,80.40442065000389,54403.49582232 2023-10-29,13:01:22.000,302,11070783,-795,0,1698584481,13008.246016769997,80.75687715000095,54403.63556472 2023-10-29,13:01:23.000,302,11070767,-795,0,1698584482,13008.515469169994,80.97540018000291,54403.9080624 2023-10-29,13:01:24.000,302,11070789,-795,0,1698584483,13008.569359649999,81.17277581999952,54403.97094648 2023-10-29,13:01:25.000,302,11070808,-795,0,1698584484,13008.549150719999,81.48293754000042,54404.09671464 2023-10-29,13:01:26.000,302,11070782,-795,0,1698584485,13008.549150719999,81.80014839000069,54404.03383056001 2023-10-29,13:01:27.000,302,11070787,-795,0,1698584486,13008.636722749994,81.82834490999812,54404.22248280001 2023-10-29,13:01:28.000,302,11070772,-795,0,1698584487,13008.394215589993,81.91293446999771,54404.34825096001 2023-10-29,13:01:29.000,302,11070790,-795,0,1698584488,13008.138235810002,82.2089979299999,54404.41113504 2023-10-29,13:01:30.000,302,11070783,-795,0,1698584489,13008.030454849992,82.46981573999801,54404.59978728 2023-10-29,13:01:31.000,302,11070786,-795,0,1698584490,13007.91593758,82.74473181000212,54404.6766456 2023-10-29,13:01:32.000,302,11070804,-795,0,1698584491,13007.58585838999,83.10423743999854,54404.69760696 2023-10-29,13:01:33.000,302,11070789,-795,0,1698584492,13007.60606731999,83.51308697999775,54404.92119480001 2023-10-29,13:01:34.000,302,11070786,-795,0,1698584493,13007.56564945999,83.717511750001,54404.90023344001 2023-10-29,13:01:35.000,302,11070747,-795,0,1698584494,13007.61280363,83.90078912999888,54405.116834160006 2023-10-29,13:01:36.000,302,11070763,-795,0,1698584495,13007.65322149,84.29554040999938,54405.15176976 2023-10-29,13:01:37.000,302,11070796,-795,0,1698584496,13008.043927469997,84.57045648000349,54405.29849928 2023-10-29,13:01:38.000,302,11070769,-795,0,1698584497,13008.360534039988,84.63389864999772,54405.63388104 2023-10-29,13:01:39.000,302,11070777,-795,0,1698584498,13008.629986439999,84.8312742900016,54405.87843024001 2023-10-29,13:01:40.000,302,11070793,-795,0,1698584499,13009.05437397,84.99340428000141,54406.03214688 2023-10-29,13:01:41.000,302,11070803,-795,0,1698584500,13009.283408509997,84.90881472000183,54406.269708960004 2023-10-29,13:01:42.000,302,11070769,-795,0,1698584501,13009.195836480001,84.68324256000051,54406.33259304001 2023-10-29,13:01:43.000,302,11070796,-795,0,1698584502,13009.189100169991,84.52816170000006,54406.47233544 2023-10-29,13:01:44.000,302,11070785,-795,0,1698584503,13009.04763765999,84.57750561000285,54406.674961920005 2023-10-29,13:01:45.000,302,11070789,-795,0,1698584504,13008.879229909995,84.67619343000115,54406.86361416001 2023-10-29,13:01:46.000,302,11070802,-795,0,1698584505,13008.74450370999,85.16963252999994,54406.87060128 2023-10-29,13:01:47.000,302,11070775,-795,0,1698584506,13008.95332932,85.38110643000255,54407.06624064 2023-10-29,13:01:48.000,302,11070766,-795,0,1698584507,13009.081319209996,85.40930294999998,54407.31078984 2023-10-29,13:01:49.000,302,11070765,-795,0,1698584508,13009.168891239991,85.43045033999806,54407.38764816001 2023-10-29,13:01:50.000,302,11070778,-795,0,1698584509,13009.317090060002,85.44454860000405,54407.513416320005 2023-10-29,13:01:51.000,302,11070758,-795,0,1698584510,13009.337298990002,85.38110643000255,54407.394635280005 2023-10-29,13:01:52.000,302,11070742,-795,0,1698584511,13009.357507920002,85.31766426000104,54407.61822312 2023-10-29,13:01:53.000,302,11070752,-795,0,1698584512,13009.323826369997,85.35995904000447,54407.73700416 2023-10-29,13:01:54.000,302,11070792,-795,0,1698584513,13009.290144819992,85.28241861000424,54407.9256564 2023-10-29,13:01:55.000,302,11070796,-795,0,1698584514,13009.276672200001,85.30356600000232,54408.065398800005 2023-10-29,13:01:56.000,302,11070769,-795,0,1698584515,13009.195836480001,85.51503989999765,54408.10732152001 2023-10-29,13:01:57.000,302,11070755,-795,0,1698584516,13009.370980539992,85.78995597000176,54408.12129576 2023-10-29,13:01:58.000,302,11070698,-795,0,1698584517,13009.505706739998,85.94503683000221,54408.28898664 2023-10-29,13:01:59.000,302,11070794,-795,0,1698584518,13009.815576999994,86.18470725000225,54408.330909360004 2023-10-29,13:02:00.000,302,11070757,-795,0,1698584519,13010.31406394,86.29749332999927,54408.3798192 2023-10-29,13:02:01.000,302,11070779,-795,0,1698584520,13010.745187779998,86.13536333999946,54408.56148432001 2023-10-29,13:02:02.000,302,11070754,-795,0,1698584521,13010.920331839989,85.97323334999965,54408.71520096 2023-10-29,13:02:03.000,302,11070779,-795,0,1698584522,13010.967486009999,85.90274204999878,54408.854943360006 2023-10-29,13:02:04.000,302,11070711,-795,0,1698584523,13011.12242113999,85.90274204999878,54409.141415280006 2023-10-29,13:02:05.000,302,11070746,-795,0,1698584524,13011.358191989995,85.90979117999814,54409.19731224 2023-10-29,13:02:06.000,302,11070810,-795,0,1698584525,13011.600699149996,85.81110335999983,54409.33006752001 2023-10-29,13:02:07.000,302,11070778,-795,0,1698584526,13011.654589630001,85.62077685000258,54409.19731224 2023-10-29,13:02:08.000,302,11070772,-795,0,1698584527,13011.924042029998,85.10619035999844,54409.455835680004 2023-10-29,13:02:09.000,302,11070783,-795,0,1698584528,13011.802788449997,84.54930908999813,54409.56762960001 2023-10-29,13:02:10.000,302,11070743,-795,0,1698584529,13011.506390809991,84.35898258000088,54409.79820456 2023-10-29,13:02:11.000,302,11070750,-795,0,1698584530,13011.156102689994,84.35898258000088,54409.9169856 2023-10-29,13:02:12.000,302,11070803,-795,0,1698584531,13010.866441359998,84.46471952999855,54409.99384392 2023-10-29,13:02:13.000,302,11070760,-795,0,1698584532,13010.745187779998,84.5845547400022,54410.08467648 2023-10-29,13:02:14.000,302,11070778,-795,0,1698584533,13010.684560989997,84.77488124999945,54410.10563784 2023-10-29,13:02:15.000,302,11070758,-795,0,1698584534,13010.462262759997,84.95110949999798,54410.245380240005 2023-10-29,13:02:16.000,302,11070775,-795,0,1698584535,13009.896412719994,85.09209209999972,54410.09865072001 2023-10-29,13:02:17.000,302,11070818,-795,0,1698584536,13009.290144819992,85.30356600000232,54410.10563784 2023-10-29,13:02:18.000,302,11070745,-795,0,1698584537,13008.569359649999,85.54323642000236,54410.028779520006 2023-10-29,13:02:19.000,302,11070726,-715,0,1698584538,13007.929410199991,85.83225074999791,54410.03576664 2023-10-29,13:02:20.000,302,11070803,-795,0,1698584539,13007.63301256,86.05782290999923,54410.126599200004 2023-10-29,13:02:21.000,302,11070738,-795,0,1698584540,13007.296197059994,86.1917563800016,54409.958908320004 2023-10-29,13:02:22.000,302,11070745,-795,0,1698584541,13006.918963700002,86.56536027000402,54409.81916592 2023-10-29,13:02:23.000,302,11070746,-795,0,1698584542,13006.743819639996,87.10109414999897,54409.82615304 2023-10-29,13:02:24.000,302,11070748,-795,0,1698584543,13006.53499403,87.37601022000308,54409.742307600005 2023-10-29,13:02:25.000,302,11070741,-795,0,1698584544,13006.59562082,87.41125586999988,54409.80519168001 2023-10-29,13:02:26.000,302,11070731,-795,0,1698584545,13006.59562082,87.36191196000436,54409.77025608 2023-10-29,13:02:27.000,302,11070782,-795,0,1698584546,13006.865073219997,87.10814327999833,54409.644487920006 2023-10-29,13:02:28.000,302,11070742,-795,0,1698584547,13007.168207169998,86.82617808000214,54409.574616720005 2023-10-29,13:02:29.000,302,11070756,-795,0,1698584548,13007.40397801999,86.52306549000059,54409.72833336 2023-10-29,13:02:30.000,302,11070722,-795,0,1698584549,13007.52523159999,86.36798463000014,54409.65846216 2023-10-29,13:02:31.000,302,11070808,-795,0,1698584550,13007.65322149,86.10716682000202,54409.623526560004 2023-10-29,13:02:32.000,302,11070775,-795,0,1698584551,13007.72732089999,85.78995597000176,54409.53968112 2023-10-29,13:02:33.000,302,11070812,-795,0,1698584552,13007.639748869995,85.536187290003,54409.60955232 2023-10-29,13:02:34.000,302,11070729,-795,0,1698584553,13007.58585838999,85.44454860000405,54409.66544928001 2023-10-29,13:02:35.000,302,11070823,-795,0,1698584554,13007.54544052999,85.50799076999829,54409.90301136001 2023-10-29,13:02:36.000,302,11070757,-795,0,1698584555,13007.5925947,85.59258032999787,54409.89602424 2023-10-29,13:02:37.000,302,11070758,-795,0,1698584556,13007.77447507,85.44454860000405,54409.80519168001 2023-10-29,13:02:38.000,302,11070789,-795,0,1698584557,13007.956355440001,85.18373078999866,54409.693397760006 2023-10-29,13:02:39.000,302,11070763,-795,0,1698584558,13008.158444740002,84.78193037999881,54409.77025608 2023-10-29,13:02:40.000,302,11070770,-795,0,1698584559,13008.131499499992,84.52816170000006,54409.81916592 2023-10-29,13:02:41.000,302,11070769,-795,0,1698584560,13008.077609020002,84.41537562000303,54409.693397760006 2023-10-29,13:02:42.000,302,11070784,-795,0,1698584561,13008.185389979997,84.47881779000454,54409.707372 2023-10-29,13:02:43.000,302,11070778,-795,0,1698584562,13008.293170939993,84.2391473700045,54409.909998480005 2023-10-29,13:02:44.000,302,11070735,-795,0,1698584563,13008.212335219992,83.94308391000231,54409.88205000001 2023-10-29,13:02:45.000,302,11070781,-795,0,1698584564,13008.380742969988,83.717511750001,54409.80519168001 2023-10-29,13:02:46.000,302,11070813,-795,0,1698584565,13008.542414409989,83.48489046000032,54409.7772432 2023-10-29,13:02:47.000,302,11070728,-795,0,1698584566,13008.461578689989,83.31571134000114,54409.6025652 2023-10-29,13:02:48.000,302,11070766,-795,0,1698584567,13008.400951899988,83.32980959999986,54409.61653944001 2023-10-29,13:02:49.000,302,11070735,-795,0,1698584568,13008.475051309993,83.35095698999794,54409.72134624 2023-10-29,13:02:50.000,302,11070844,-795,0,1698584569,13008.569359649999,83.39325177000137,54409.79820456 2023-10-29,13:02:51.000,302,11070807,-795,0,1698584570,13008.717558469994,83.40735003000009,54409.693397760006 2023-10-29,13:02:52.000,302,11070773,-795,0,1698584571,13008.92638407999,83.34390785999858,54409.66544928001 2023-10-29,13:02:53.000,302,11070766,-795,0,1698584572,13009.323826369997,83.1253848300039,54409.89602424 2023-10-29,13:02:54.000,302,11070755,-795,0,1698584573,13009.418134710002,83.04079527000431,54409.8471144 2023-10-29,13:02:55.000,302,11070781,-795,0,1698584574,13009.391189469992,83.13948309000261,54409.85410152001 2023-10-29,13:02:56.000,302,11070791,-795,0,1698584575,13009.505706739998,83.48489046000032,54409.85410152001 2023-10-29,13:02:57.000,302,11070712,-795,0,1698584576,13009.714532349994,83.80210131000058,54409.742307600005 2023-10-29,13:02:58.000,302,11070783,-795,0,1698584577,13009.94356688999,84.22504910999851,54409.75628184 2023-10-29,13:02:59.000,302,11070793,-795,0,1698584578,13010.361218109996,84.35193345000152,54409.90301136001 2023-10-29,13:03:00.000,302,11070788,-795,0,1698584579,13010.778869330003,84.45062126999983,54410.06371512 2023-10-29,13:03:01.000,302,11070773,-795,0,1698584580,13011.24367471999,84.5211125700007,54410.03576664 2023-10-29,13:03:02.000,302,11070758,-795,0,1698584581,13011.51312712,84.5845547400022,54409.90301136001 2023-10-29,13:03:03.000,302,11070690,-795,0,1698584582,13011.950987269993,84.60570213000028,54410.07070224001 2023-10-29,13:03:04.000,302,11070763,-795,0,1698584583,13012.193494429994,84.59160387000156,54410.196470400006 2023-10-29,13:03:05.000,302,11070770,-795,0,1698584584,13012.496628379995,84.53521082999941,54410.3012772 2023-10-29,13:03:06.000,302,11070771,-795,0,1698584585,13012.745871849991,84.49996518000262,54410.35717416001 2023-10-29,13:03:07.000,302,11070798,-795,0,1698584586,13013.055742110002,84.56340735000413,54410.46896808 2023-10-29,13:03:08.000,302,11070762,-795,0,1698584587,13013.399293919989,84.67619343000115,54410.52486504001 2023-10-29,13:03:09.000,302,11070721,-795,0,1698584588,13014.173969570002,84.60570213000028,54410.748452880005 2023-10-29,13:03:10.000,302,11070765,-795,0,1698584589,13014.665720199999,84.45062126999983,54410.867233920006 2023-10-29,13:03:11.000,302,11070752,-795,0,1698584590,13015.197888689996,84.39422822999768,54411.013963440004 2023-10-29,13:03:12.000,302,11070778,-795,0,1698584591,13015.527967879993,84.40832649000367,54411.013963440004 2023-10-29,13:03:13.000,302,11070773,-795,0,1698584592,13015.864783379999,84.35898258000088,54411.153705840006 2023-10-29,13:03:14.000,302,11070796,-795,0,1698584593,13016.26896198,84.35193345000152,54411.41222928001 2023-10-29,13:03:15.000,302,11070801,-795,0,1698584594,13016.733767370002,84.36603171000024,54411.60088152 2023-10-29,13:03:16.000,302,11070759,-795,0,1698584595,13017.151418589994,84.67619343000115,54411.705688320006 2023-10-29,13:03:17.000,302,11070730,-795,0,1698584596,13017.690323390001,84.9299621099999,54411.754598160005 2023-10-29,13:03:18.000,302,11070761,-795,0,1698584597,13018.37742700999,85.12733775000379,54412.03408296001 2023-10-29,13:03:19.000,302,11070762,-795,0,1698584598,13018.822023469991,85.4374994700047,54412.25068368001 2023-10-29,13:03:20.000,302,11070801,-795,0,1698584599,13019.199256829997,85.71241554000153,54412.44632304001 2023-10-29,13:03:21.000,302,11070772,-795,0,1698584600,13019.502390779999,85.79700510000112,54412.66991088 2023-10-29,13:03:22.000,302,11070759,-795,0,1698584601,13019.68427115,85.90979117999814,54412.690872240004 2023-10-29,13:03:23.000,302,11070729,-795,0,1698584602,13020.074977129996,86.05782290999923,54412.90747296 2023-10-29,13:03:24.000,302,11070777,-795,0,1698584603,13020.169285470001,86.06487203999859,54412.99131840001 2023-10-29,13:03:25.000,302,11070732,-795,0,1698584604,13020.290539050002,86.12126508000074,54413.24285472 2023-10-29,13:03:26.000,302,11070766,-795,0,1698584605,13020.290539050002,86.26929681000183,54413.33368728001 2023-10-29,13:03:27.000,302,11070802,-795,0,1698584606,13020.176021779997,86.51601636000123,54413.37561000001 2023-10-29,13:03:28.000,302,11070808,-795,0,1698584607,13020.317484289997,86.896669380003,54413.3406744 2023-10-29,13:03:29.000,302,11070763,-795,0,1698584608,13020.539782519998,87.10109414999897,54413.41753272 2023-10-29,13:03:30.000,302,11070780,-795,0,1698584609,13020.566727759993,87.30551892000221,54413.5153524 2023-10-29,13:03:31.000,302,11070771,-795,0,1698584610,13020.768817059994,87.59453324999777,54413.53631376 2023-10-29,13:03:32.000,302,11070760,-795,0,1698584611,13020.970906359995,87.75666324000485,54413.53631376 2023-10-29,13:03:33.000,302,11070797,-795,0,1698584612,13021.031533149995,87.8835475800006,54413.60618496 2023-10-29,13:03:34.000,302,11070767,-795,0,1698584613,13021.04500577,87.86944932000188,54413.43849408 2023-10-29,13:03:35.000,302,11070770,-795,0,1698584614,13021.274040309996,87.76371237000421,54413.56426224 2023-10-29,13:03:36.000,302,11070773,-795,0,1698584615,13021.415502819997,87.6368280300012,54413.52233952001 2023-10-29,13:03:37.000,302,11070765,-795,0,1698584616,13021.408766510001,87.62977890000184,54413.28477744001 2023-10-29,13:03:38.000,302,11070814,-795,0,1698584617,13021.476129609997,87.64387716000056,54413.29875168 2023-10-29,13:03:39.000,302,11070813,-795,0,1698584618,13021.570437950002,87.62977890000184,54413.23586760001 2023-10-29,13:03:40.000,302,11070762,-795,0,1698584619,13021.664746289993,87.43945239000459,54413.263816080005 2023-10-29,13:03:41.000,302,11070732,-795,0,1698584620,13021.664746289993,87.24912588000007,54413.12407368 2023-10-29,13:03:42.000,302,11070761,-795,0,1698584621,13021.732109389988,87.00945546000003,54412.93542144 2023-10-29,13:03:43.000,302,11070746,-795,0,1698584622,13021.846626659993,86.91076764000172,54412.90048584001 2023-10-29,13:03:44.000,302,11070807,-795,0,1698584623,13021.779263559998,86.7979815600047,54412.86555024 2023-10-29,13:03:45.000,302,11070788,-795,0,1698584624,13021.799472489998,86.6851954800004,54412.809653280005 2023-10-29,13:03:46.000,302,11070780,-795,0,1698584625,13021.658009979998,86.48077071000444,54412.523181360004 2023-10-29,13:03:47.000,302,11070760,-795,0,1698584626,13021.516547469997,86.2270020299984,54412.57907832 2023-10-29,13:03:48.000,302,11070787,-795,0,1698584627,13021.415502819997,86.07897030000458,54412.593052560005 2023-10-29,13:03:49.000,302,11070789,-795,0,1698584628,13021.294249239996,86.08601943000394,54412.48125864 2023-10-29,13:03:50.000,302,11070746,-795,0,1698584629,13021.172995659996,86.12126508000074,54412.355490480004 2023-10-29,13:03:51.000,302,11070818,-795,0,1698584630,13021.17973196999,86.35388637000142,54412.23670944 2023-10-29,13:03:52.000,302,11070830,-795,0,1698584631,13021.22688614,86.48077071000444,54412.07600568 2023-10-29,13:03:53.000,302,11070772,-795,0,1698584632,13021.381821269992,86.50191810000251,54412.041070080006 2023-10-29,13:03:54.000,302,11070796,-795,0,1698584633,13021.610855810002,86.438475930001,54412.08299280001 2023-10-29,13:03:55.000,302,11070784,-795,0,1698584634,13021.785999869993,86.41027941000357,54412.09696704 2023-10-29,13:03:56.000,302,11070784,-795,0,1698584635,13022.001561789999,86.3750337599995,54412.07600568 2023-10-29,13:03:57.000,302,11070707,-795,0,1698584636,13022.10260644,86.25519855000312,54412.03408296001 2023-10-29,13:03:58.000,302,11070726,-795,0,1698584637,13022.210387399995,86.25519855000312,54411.873379200006 2023-10-29,13:03:59.000,302,11070757,-795,0,1698584638,13022.351849909996,86.32568985000398,54411.873379200006 2023-10-29,13:04:00.000,302,11070774,-795,0,1698584639,13022.39900407999,86.36798463000014,54411.88036632 2023-10-29,13:04:01.000,302,11070783,-795,0,1698584640,13022.46636718,86.36798463000014,54411.72664968001 2023-10-29,13:04:02.000,302,11070828,-795,0,1698584641,13022.580884449992,86.16355986000417,54411.6637656 2023-10-29,13:04:03.000,302,11070796,-795,0,1698584642,13022.735819579997,85.97323334999965,54411.803508000005 2023-10-29,13:04:04.000,302,11070744,-795,0,1698584643,13022.877282089998,85.82520161999855,54411.754598160005 2023-10-29,13:04:05.000,302,11070745,-795,0,1698584644,13022.998535669998,85.70536641000217,54411.64979136001 2023-10-29,13:04:06.000,302,11070719,-795,0,1698584645,13023.21409758999,85.6348751100013,54411.47511336 2023-10-29,13:04:07.000,302,11070752,-795,0,1698584646,13023.510495229995,85.66307162999874,54411.454152 2023-10-29,13:04:08.000,302,11070765,-795,0,1698584647,13023.934882759997,85.69126815000345,54411.50306184 2023-10-29,13:04:09.000,302,11070628,-795,0,1698584648,13024.264961949993,85.7829068400024,54411.3842808 2023-10-29,13:04:10.000,302,11070805,-795,0,1698584649,13024.74323996,85.81110335999983,54411.39126792001 2023-10-29,13:04:11.000,302,11070806,-795,0,1698584650,13025.032901289997,86.00847900000372,54411.419216400005 2023-10-29,13:04:12.000,302,11070790,-795,0,1698584651,13025.248463210002,86.17060899000353,54411.32838384 2023-10-29,13:04:13.000,302,11070689,-795,0,1698584652,13025.605487639994,86.28339507000055,54411.46113912001 2023-10-29,13:04:14.000,302,11070755,-795,0,1698584653,13025.85473110999,86.33273898000334,54411.3842808 2023-10-29,13:04:15.000,302,11070812,-795,0,1698584654,13026.10397458,86.39618115000485,54411.44716488 2023-10-29,13:04:16.000,302,11070757,-795,0,1698584655,13026.346481740002,86.46667244999844,54411.31440960001 2023-10-29,13:04:17.000,302,11070770,-795,0,1698584656,13026.508153180002,86.46667244999844,54411.300435360004 2023-10-29,13:04:18.000,302,11070800,-795,0,1698584657,13026.764132959994,86.46667244999844,54411.41222928001 2023-10-29,13:04:19.000,302,11070795,-795,0,1698584658,13026.986431189995,86.53716374999931,54411.43319064 2023-10-29,13:04:20.000,302,11070775,-795,0,1698584659,13027.17504786999,86.53716374999931,54411.454152 2023-10-29,13:04:21.000,302,11070783,-795,0,1698584660,13027.390609789996,86.6499498300036,54411.44716488 2023-10-29,13:04:22.000,302,11070786,-795,0,1698584661,13027.538808609992,86.69929373999912,54411.33537096 2023-10-29,13:04:23.000,302,11070682,-795,0,1698584662,13027.781315769993,86.67814635000104,54411.33537096 2023-10-29,13:04:24.000,302,11070785,-795,0,1698584663,13027.942987209994,86.69929373999912,54411.468126240004 2023-10-29,13:04:25.000,302,11070781,-795,0,1698584664,13028.13160388999,86.85437459999957,54411.49607472 2023-10-29,13:04:26.000,302,11070764,-795,0,1698584665,13028.306747949995,87.0306028499981,54411.35633232 2023-10-29,13:04:27.000,302,11070800,-795,0,1698584666,13028.529046179996,87.16453632000048,54411.40524216 2023-10-29,13:04:28.000,302,11070782,-795,0,1698584667,13028.845652750002,87.41125586999988,54411.49607472 2023-10-29,13:04:29.000,302,11070744,-795,0,1698584668,13029.175731939999,87.62272977000248,54411.57992016001 2023-10-29,13:04:30.000,302,11070784,-795,0,1698584669,13029.4182391,87.74961410999822,54411.55197168 2023-10-29,13:04:31.000,302,11070838,-795,0,1698584670,13029.61359208999,87.71436846000142,54411.51004896001 2023-10-29,13:04:32.000,302,11070755,-795,0,1698584671,13029.734845669991,87.67912281000463,54411.40524216 2023-10-29,13:04:33.000,302,11070816,-795,0,1698584672,13029.883044490001,87.57338585999969,54411.44716488 2023-10-29,13:04:34.000,302,11070822,-795,0,1698584673,13030.004298070002,87.58748411999841,54411.586907280005 2023-10-29,13:04:35.000,302,11070778,-795,0,1698584674,13030.112079029997,87.60863151000376,54411.62184288 2023-10-29,13:04:36.000,302,11070780,-795,0,1698584675,13030.341113569993,87.65092628999992,54411.64280424 2023-10-29,13:04:37.000,302,11070728,-795,0,1698584676,13030.59035703999,87.66502454999863,54411.684726960004 2023-10-29,13:04:38.000,302,11070771,-795,0,1698584677,13030.77223740999,87.86944932000188,54411.468126240004 2023-10-29,13:04:39.000,302,11070699,-795,0,1698584678,13030.98106302,88.31354450999788,54411.489087600006 2023-10-29,13:04:40.000,302,11070755,-795,0,1698584679,13031.405450550003,88.72239405000437,54411.7685724 2023-10-29,13:04:41.000,302,11070821,-795,0,1698584680,13031.519967819993,88.94796620999841,54411.64979136001 2023-10-29,13:04:42.000,302,11070776,-795,0,1698584681,13031.742266049994,89.08894881000015,54411.85940496 2023-10-29,13:04:43.000,302,11070788,-795,0,1698584682,13031.93088272999,89.31452097000147,54412.07600568 2023-10-29,13:04:44.000,302,11070789,-795,0,1698584683,13032.126235719996,89.58238790999894,54412.06203144001 2023-10-29,13:04:45.000,302,11070774,-795,0,1698584684,13032.308116089996,89.88550050000049,54412.14587688 2023-10-29,13:04:46.000,302,11070764,-795,0,1698584685,13032.449578599997,90.15336743999796,54412.0480572 2023-10-29,13:04:47.000,302,11070761,-795,0,1698584686,13032.752712549998,90.4423817700008,54412.15286400001 2023-10-29,13:04:48.000,302,11070794,-795,0,1698584687,13033.21751794,90.72434697000426,54412.33452912 2023-10-29,13:04:49.000,302,11070800,-795,0,1698584688,13033.561069750001,90.9992630400011,54412.39741320001 2023-10-29,13:04:50.000,302,11070780,-795,0,1698584689,13033.992193589998,91.18958954999835,54412.46029728 2023-10-29,13:04:51.000,302,11070774,-795,0,1698584690,13034.35595433,91.29532650000328,54412.376451840006 2023-10-29,13:04:52.000,302,11070731,-795,0,1698584691,13034.894859129992,91.4574564900031,54412.56510408001 2023-10-29,13:04:53.000,302,11070722,-795,0,1698584692,13035.373137139999,91.71122517000185,54412.71882072 2023-10-29,13:04:54.000,302,11070799,-795,0,1698584693,13035.864887769996,91.91564993999782,54412.77471768 2023-10-29,13:04:55.000,302,11070750,-795,0,1698584694,13036.376847329993,92.17646775000321,54412.90747296 2023-10-29,13:04:56.000,302,11070729,-795,0,1698584695,13036.841652719995,92.53597337999963,54412.86555024 2023-10-29,13:04:57.000,302,11070790,-795,0,1698584696,13037.326667039997,92.7192507600048,54412.97035704001 2023-10-29,13:04:58.000,302,11070820,-755,0,1698584697,13037.791472429999,92.98711770000227,54413.22888048 2023-10-29,13:04:59.000,302,11070741,-795,0,1698584698,13038.25627782,93.14924769000208,54413.32670016001 2023-10-29,13:05:00.000,302,11070754,-795,0,1698584699,13038.633511179993,93.30432855000254,54413.43849408 2023-10-29,13:05:01.000,302,11070828,-795,0,1698584700,13038.929908819999,93.41711462999956,54413.56426224 2023-10-29,13:05:02.000,302,11070756,-795,0,1698584701,13039.22630645999,93.60039201000473,54413.41753272 2023-10-29,13:05:03.000,302,11070766,-795,0,1698584702,13039.509231479991,93.6567850499996,54413.59221072001 2023-10-29,13:05:04.000,302,11070757,-795,0,1698584703,13039.866255909998,93.84711156000412,54413.70400464 2023-10-29,13:05:05.000,302,11070774,-795,0,1698584704,13040.209807719999,94.00219242000458,54413.83675992001 2023-10-29,13:05:06.000,302,11070758,-795,0,1698584705,13040.499469049995,94.24186284000461,54413.815798560005 2023-10-29,13:05:07.000,302,11070771,-795,0,1698584706,13040.775657760001,94.44628761000058,54413.983489440005 2023-10-29,13:05:08.000,302,11070755,-795,0,1698584707,13041.078791710002,94.66481064000254,54414.21406440001 2023-10-29,13:05:09.000,302,11070772,-795,0,1698584708,13041.247199459998,94.84103889000107,54414.33983256001 2023-10-29,13:05:10.000,302,11070788,-795,0,1698584709,13041.408870899999,94.9538249699981,54414.09528336001 2023-10-29,13:05:11.000,302,11070784,-795,0,1698584710,13041.678323299995,95.09480756999983,54414.388742400006 2023-10-29,13:05:12.000,302,11070781,-795,0,1698584711,13042.055556660001,95.30628147000243,54414.45162648 2023-10-29,13:05:13.000,302,11070748,-795,0,1698584712,13042.452998949993,95.48955885000032,54414.61233024 2023-10-29,13:05:14.000,302,11070801,-795,0,1698584713,13042.816759689995,95.722180140001,54414.73111128 2023-10-29,13:05:15.000,302,11070745,-795,0,1698584714,13043.247883529992,95.89135926000017,54415.0175832 2023-10-29,13:05:16.000,302,11070801,-795,0,1698584715,13043.658798439988,96.09578403000341,54415.09444152 2023-10-29,13:05:17.000,302,11070762,-795,0,1698584716,13043.995613939995,96.28611054000066,54415.0874544 2023-10-29,13:05:18.000,302,11070737,-795,0,1698584717,13044.487364569992,96.4905353100039,54415.31104224 2023-10-29,13:05:19.000,302,11070757,-795,0,1698584718,13045.046478299999,96.71610746999795,54415.40886192 2023-10-29,13:05:20.000,302,11070800,-795,0,1698584719,13045.639273579996,96.82184442000289,54415.60450128001 2023-10-29,13:05:21.000,302,11070769,-795,0,1698584720,13046.171442069994,96.89938485000312,54415.63244976001 2023-10-29,13:05:22.000,302,11070801,-795,0,1698584721,13046.696874249996,97.03331831999822,54415.84206336001 2023-10-29,13:05:23.000,302,11070784,-795,0,1698584722,13047.154943330002,97.08971136000036,54416.12154816 2023-10-29,13:05:24.000,302,11070800,-795,0,1698584723,13047.592803479994,97.20954657000402,54416.19141936 2023-10-29,13:05:25.000,302,11070762,-795,0,1698584724,13048.010454700001,97.18839917999867,54416.26129056 2023-10-29,13:05:26.000,302,11070762,-795,0,1698584725,13048.394424370003,97.25184135000018,54416.212380720004 2023-10-29,13:05:27.000,302,11070766,-795,0,1698584726,13048.832284519995,97.3293817800004,54416.2403292 2023-10-29,13:05:28.000,302,11070780,-795,0,1698584727,13049.18930895,97.37167656000383,54416.39404584001 2023-10-29,13:05:29.000,302,11070782,-795,0,1698584728,13049.593487550002,97.34348003999912,54416.60365944 2023-10-29,13:05:30.000,302,11070764,-795,0,1698584729,13049.829258399994,97.31528352000169,54416.60365944 2023-10-29,13:05:31.000,302,11070782,-795,0,1698584730,13050.1660739,97.21659570000338,54416.65256928 2023-10-29,13:05:32.000,302,11070787,-795,0,1698584731,13050.489416780001,97.15315353000187,54416.58269808 2023-10-29,13:05:33.000,302,11070780,-795,0,1698584732,13050.806023349993,97.10380961999908,54416.82026016 2023-10-29,13:05:34.000,302,11070783,-795,0,1698584733,13050.967694789993,97.1179078799978,54416.883144240004 2023-10-29,13:05:35.000,302,11070758,-795,0,1698584734,13051.163047779999,97.08971136000036,54416.883144240004 2023-10-29,13:05:36.000,302,11070787,-795,0,1698584735,13051.35840076999,97.19544830999803,54416.86218288 2023-10-29,13:05:37.000,302,11070746,-795,0,1698584736,13051.49986327999,97.15315353000187,54416.89013136 2023-10-29,13:05:38.000,302,11070786,-795,0,1698584737,13051.681743649991,97.16725179000059,54417.10673208 2023-10-29,13:05:39.000,302,11070743,-795,0,1698584738,13051.843415089992,97.082662230001,54417.26743584 2023-10-29,13:05:40.000,302,11070754,-795,0,1698584739,13052.032031770003,96.99102354000206,54417.30237144 2023-10-29,13:05:41.000,302,11070798,-795,0,1698584740,13052.207175829994,96.9839744100027,54417.393204 2023-10-29,13:05:42.000,302,11070797,-795,0,1698584741,13052.274538929989,96.91348311000183,54417.26743584 2023-10-29,13:05:43.000,302,11070775,-795,0,1698584742,13052.45641929999,96.94872875999863,54417.393204 2023-10-29,13:05:44.000,302,11070788,-795,0,1698584743,13052.60461812,97.20249744000466,54417.518972159996 2023-10-29,13:05:45.000,302,11070776,-795,0,1698584744,13052.793234799996,97.23774309000146,54417.553907760004 2023-10-29,13:05:46.000,302,11070761,-795,0,1698584745,13052.847125280001,97.40692221000063,54417.574869120006 2023-10-29,13:05:47.000,302,11070769,-795,0,1698584746,13052.914488379996,97.50561002999893,54417.58884336 2023-10-29,13:05:48.000,302,11070802,-795,0,1698584747,13052.934697309996,97.58315045999916,54417.686663039996 2023-10-29,13:05:49.000,302,11070789,-795,0,1698584748,13053.156995539997,97.59019958999852,54417.7076244 2023-10-29,13:05:50.000,302,11070771,-795,0,1698584749,13053.352348529988,97.64659263000067,54417.791469840005 2023-10-29,13:05:51.000,302,11070772,-795,0,1698584750,13053.71610926999,97.74528044999897,54417.90326376001 2023-10-29,13:05:52.000,302,11070761,-795,0,1698584751,13054.032715839996,97.78052610000304,54417.83339256001 2023-10-29,13:05:53.000,302,11070747,-795,0,1698584752,13054.389740270002,97.90741043999878,54417.917238 2023-10-29,13:05:54.000,302,11070740,-795,0,1698584753,13054.77370993999,97.99904912999773,54418.04300616 2023-10-29,13:05:55.000,302,11070758,-795,0,1698584754,13055.130734369995,97.99199999999837,54418.28755536001 2023-10-29,13:05:56.000,302,11070772,-795,0,1698584755,13055.305878430001,97.91445956999814,54418.32249096 2023-10-29,13:05:57.000,302,11070744,-795,0,1698584756,13055.534912969997,97.64659263000067,54418.23864552001 2023-10-29,13:05:58.000,302,11070717,-795,0,1698584757,13055.817837989998,97.48446264000086,54418.49018184 2023-10-29,13:05:59.000,302,11070801,-795,0,1698584758,13056.12097194,97.30823439000233,54418.581014400006 2023-10-29,13:06:00.000,302,11070737,-795,0,1698584759,13056.498205299991,97.22364483000274,54418.67184696001 2023-10-29,13:06:01.000,302,11070804,-795,0,1698584760,13056.828284490002,97.27298873999825,54418.65787272 2023-10-29,13:06:02.000,302,11070757,-795,0,1698584761,13057.084264269994,97.2659396099989,54418.776653760004 2023-10-29,13:06:03.000,302,11070769,-795,0,1698584762,13057.488442869995,97.28003787000489,54418.99325448 2023-10-29,13:06:04.000,302,11070764,-795,0,1698584763,13057.677059549991,97.25184135000018,54419.10504840001 2023-10-29,13:06:05.000,302,11070789,-795,0,1698584764,13057.959984569992,97.09676048999972,54419.24479080001 2023-10-29,13:06:06.000,302,11070786,-795,0,1698584765,13058.337217929999,96.99102354000206,54419.14697112 2023-10-29,13:06:07.000,302,11070740,-795,0,1698584766,13058.78181439,96.94167962999927,54419.3845332 2023-10-29,13:06:08.000,302,11070767,-795,0,1698584767,13059.138838819992,96.99807267000142,54419.4544044 2023-10-29,13:06:09.000,302,11070770,-795,0,1698584768,13059.549753729989,97.18839917999867,54419.72690208001 2023-10-29,13:06:10.000,302,11070769,-795,0,1698584769,13059.724897789994,97.30118526000297,54419.77581192001 2023-10-29,13:06:11.000,302,11070787,-795,0,1698584770,13059.926987089995,97.5761013299998,54419.91555432001 2023-10-29,13:06:12.000,302,11070735,-795,0,1698584771,13060.196439489991,97.77347697000368,54419.86664448 2023-10-29,13:06:13.000,302,11070725,-795,0,1698584772,13060.539991299993,97.90036130999943,54420.11119368001 2023-10-29,13:06:14.000,302,11070773,-795,0,1698584773,13060.681453809993,97.98495086999901,54420.16709064 2023-10-29,13:06:15.000,302,11070794,-795,0,1698584774,13060.91048834999,97.88626305000071,54420.2928588 2023-10-29,13:06:16.000,302,11070827,-795,0,1698584775,13060.856597869999,98.00609826000436,54420.188052000005 2023-10-29,13:06:17.000,302,11070820,-795,0,1698584776,13060.863334179994,98.04839304000052,54420.22997472001 2023-10-29,13:06:18.000,302,11070769,-795,0,1698584777,13061.004796689995,98.0695404299986,54420.36971712 2023-10-29,13:06:19.000,302,11070791,-795,0,1698584778,13061.09910503,97.94265609000286,54420.5024724 2023-10-29,13:06:20.000,302,11070824,-795,0,1698584779,13061.13278657999,97.82987000999856,54420.46753680001 2023-10-29,13:06:21.000,302,11070790,-795,0,1698584780,13061.11931396,97.7241330600009,54420.50945952 2023-10-29,13:06:22.000,302,11070798,-795,0,1698584781,13061.085632409995,97.51970828999765,54420.36971712 2023-10-29,13:06:23.000,302,11070753,-795,0,1698584782,13061.334875879991,97.41397133999999,54420.48151104 2023-10-29,13:06:24.000,302,11070794,-795,0,1698584783,13061.429184219996,97.39987308000127,54420.593304960006 2023-10-29,13:06:25.000,302,11070774,-795,0,1698584784,13061.469602079997,97.32233265000104,54420.621253440004 2023-10-29,13:06:26.000,302,11070821,-795,0,1698584785,13061.523492560002,97.39987308000127,54420.56535648001 2023-10-29,13:06:27.000,302,11070805,-795,0,1698584786,13061.644746140002,97.43511872999807,54420.66317616001 2023-10-29,13:06:28.000,302,11070785,-795,0,1698584787,13061.718845549993,97.42102046999935,54420.77497008 2023-10-29,13:06:29.000,302,11070756,-795,0,1698584788,13061.806417579988,97.31528352000169,54420.83086704001 2023-10-29,13:06:30.000,302,11070856,-795,0,1698584789,13061.765999720003,97.24479222000082,54420.85182840001 2023-10-29,13:06:31.000,302,11070813,-795,0,1698584790,13061.584119350002,97.20249744000466,54420.928686720006 2023-10-29,13:06:32.000,302,11070746,-795,0,1698584791,13061.435920529992,97.20249744000466,54420.740034480004 2023-10-29,13:06:33.000,302,11070801,-795,0,1698584792,13061.456129459992,97.13905527000315,54420.80291856001 2023-10-29,13:06:34.000,302,11070754,-795,0,1698584793,13061.516756249992,97.082662230001,54420.94964808001 2023-10-29,13:06:35.000,302,11070826,-795,0,1698584794,13061.557174109992,97.0192200599995,54420.96362232 2023-10-29,13:06:36.000,302,11070772,-795,0,1698584795,13061.597591969992,97.12495701000444,54420.907725360004 2023-10-29,13:06:37.000,302,11070711,-795,0,1698584796,13061.557174109992,97.18839917999867,54420.691124640005 2023-10-29,13:06:38.000,302,11070769,-795,0,1698584797,13061.543701490002,97.22364483000274,54420.691124640005 2023-10-29,13:06:39.000,302,11070822,-795,0,1698584798,13061.644746140002,97.19544830999803,54420.71208600001 2023-10-29,13:06:40.000,302,11070763,-795,0,1698584799,13061.516756249992,97.18839917999867,54420.72606024 2023-10-29,13:06:41.000,302,11070792,-795,0,1698584800,13061.442656840001,97.13905527000315,54420.61426632001 2023-10-29,13:06:42.000,302,11070772,-795,0,1698584801,13061.32140326,97.11085874999844,54420.53042088 2023-10-29,13:06:43.000,302,11070813,-795,0,1698584802,13061.307930639996,97.04036745000485,54420.46753680001 2023-10-29,13:06:44.000,302,11070760,-795,0,1698584803,13061.065423479995,96.96987615000398,54420.29984592001 2023-10-29,13:06:45.000,302,11070782,-795,0,1698584804,13060.923960969994,96.82889355000225,54420.43958832 2023-10-29,13:06:46.000,302,11070769,-795,0,1698584805,13060.580409159993,96.70905833999859,54420.2928588 2023-10-29,13:06:47.000,302,11070731,-795,0,1698584806,13060.344638310002,96.63856703999772,54420.09721944 2023-10-29,13:06:48.000,302,11070839,-795,0,1698584807,13060.048240669996,96.54692834999878,54419.89459296001 2023-10-29,13:06:49.000,302,11070725,-795,0,1698584808,13059.81920613,96.4623387899992,54419.754850560006 2023-10-29,13:06:50.000,302,11070819,-795,0,1698584809,13059.664270999994,96.2790614100013,54419.70594072001 2023-10-29,13:06:51.000,302,11070764,-795,0,1698584810,13059.340928119993,96.13807880999957,54419.53126272 2023-10-29,13:06:52.000,302,11070810,-795,0,1698584811,13058.963694760001,95.9688996900004,54419.251777920006 2023-10-29,13:06:53.000,302,11070759,-795,0,1698584812,13058.67403342999,95.89840838999953,54419.17491960001 2023-10-29,13:06:54.000,302,11070776,-795,0,1698584813,13058.236173279998,95.83496621999802,54418.87447344 2023-10-29,13:06:55.000,302,11070784,-795,0,1698584814,13057.831994679997,95.74332752999908,54418.69280832 2023-10-29,13:06:56.000,302,11070758,-795,0,1698584815,13057.42107977,95.5248045000044,54418.35742656 2023-10-29,13:06:57.000,302,11070730,-795,0,1698584816,13057.037110099998,95.24283930000092,54418.08492888 2023-10-29,13:06:58.000,302,11070782,-795,0,1698584817,13056.599249949992,94.99611975000153,54418.00108344001 2023-10-29,13:06:59.000,302,11070757,-795,0,1698584818,13056.208543969995,94.74235107000277,54417.75653424 2023-10-29,13:07:00.000,302,11070779,-795,0,1698584819,13055.891937399989,94.58022108000296,54417.56788200001 2023-10-29,13:07:01.000,302,11070783,-795,0,1698584820,13055.642693929993,94.41104196000379,54417.36525552 2023-10-29,13:07:02.000,302,11070729,-795,0,1698584821,13055.211570089996,94.25596110000333,54416.96000256 2023-10-29,13:07:03.000,302,11070749,-795,0,1698584822,13054.92190876,94.05153633000009,54416.785324560005 2023-10-29,13:07:04.000,302,11070799,-795,0,1698584823,13054.638983739998,93.84711156000412,54416.617633680005 2023-10-29,13:07:05.000,302,11070804,-795,0,1698584824,13054.329113480002,93.66383417999896,54416.32417464001 2023-10-29,13:07:06.000,302,11070799,-795,0,1698584825,13054.106815250001,93.57219549000001,54416.02372848 2023-10-29,13:07:07.000,302,11070807,-795,0,1698584826,13054.079870009991,93.5580972300013,54415.84905048001 2023-10-29,13:07:08.000,302,11070808,-795,0,1698584827,13054.207859900001,93.53694984000322,54415.79315352 2023-10-29,13:07:09.000,302,11070750,-795,0,1698584828,13054.207859900001,93.41711462999956,54415.611488400005 2023-10-29,13:07:10.000,302,11070788,-795,0,1698584829,13054.093342629996,93.14219856000273,54415.4018748 2023-10-29,13:07:11.000,302,11070797,-795,0,1698584830,13053.992297979996,92.87433161999797,54415.25514528 2023-10-29,13:07:12.000,302,11070770,-795,0,1698584831,13053.8036813,92.55007163999835,54414.89880216 2023-10-29,13:07:13.000,302,11070783,-795,0,1698584832,13053.61506461999,92.28220470000088,54414.59835600001 2023-10-29,13:07:14.000,302,11070784,-795,0,1698584833,13053.608328309994,92.17646775000321,54414.73111128 2023-10-29,13:07:15.000,302,11070736,-795,0,1698584834,13053.55443782999,92.03548515000148,54414.773034000005 2023-10-29,13:07:16.000,302,11070790,-795,0,1698584835,13053.473602109989,91.87335516000167,54414.64027872 2023-10-29,13:07:17.000,302,11070802,-795,0,1698584836,13053.365821149993,91.68302865000442,54414.50752344001 2023-10-29,13:07:18.000,302,11070738,-795,0,1698584837,13053.278249119998,91.48565301000053,54414.33284544001 2023-10-29,13:07:19.000,302,11070754,-795,0,1698584838,13053.258040189998,91.29532650000328,54414.06733488 2023-10-29,13:07:30.000,302,11070801,-795,0,1698584849,13051.695216269996,89.65992833999917,54412.760743440005 2023-10-29,13:07:31.000,302,11070760,-795,0,1698584850,13051.641325789991,89.5541913900015,54412.77471768 2023-10-29,13:07:32.000,302,11070807,-795,0,1698584851,13051.54701745,89.49779834999936,54412.78170480001 2023-10-29,13:07:33.000,302,11070812,-795,0,1698584852,13051.37860969999,89.3427174899989,54412.65593664001 2023-10-29,13:07:34.000,302,11070793,-795,0,1698584853,13051.122629919999,89.25107879999996,54412.50222 2023-10-29,13:07:35.000,302,11070800,-795,0,1698584854,13050.806023349993,89.13829272000294,54412.21574808 2023-10-29,13:07:36.000,302,11070754,-795,0,1698584855,13050.516362019996,89.15239098000166,54412.14587688 2023-10-29,13:07:37.000,302,11070776,-795,0,1698584856,13050.395108439996,88.99026099000184,54412.020108720004 2023-10-29,13:07:38.000,302,11070768,-795,0,1698584857,13050.34795427,88.70829578999837,54411.99914736 2023-10-29,13:07:39.000,302,11070793,-795,0,1698584858,13050.38837213,88.58846058000199,54411.88735344 2023-10-29,13:07:40.000,302,11070747,-795,0,1698584859,13050.32774534,88.56026406000456,54411.84543072001 2023-10-29,13:07:41.000,302,11070743,-795,0,1698584860,13050.428789990001,88.59550971000135,54411.705688320006 2023-10-29,13:07:42.000,302,11070760,-795,0,1698584861,13050.462471539991,88.5391166699992,54411.53101032001 2023-10-29,13:07:43.000,302,11070736,-795,0,1698584862,13050.536570949997,88.46862536999834,54411.44017776001 2023-10-29,13:07:44.000,302,11070809,-795,0,1698584863,13050.603934049992,88.38403580999875,54411.40524216 2023-10-29,13:07:45.000,302,11070758,-795,0,1698584864,13050.590461430002,88.2923971199998,54411.32838384 2023-10-29,13:07:46.000,302,11070816,-795,0,1698584865,13050.469207850001,88.25010234000365,54411.19562856001 2023-10-29,13:07:47.000,302,11070774,-795,0,1698584866,13050.563516189992,88.20780756000022,54411.16768008 2023-10-29,13:07:48.000,302,11070751,-795,0,1698584867,13050.536570949997,88.06682495999848,54410.90216952 2023-10-29,13:07:49.000,302,11070769,-795,0,1698584868,13050.502889399992,87.8483019300038,54410.95107936 2023-10-29,13:07:50.000,302,11070791,-795,0,1698584869,13050.273854859995,87.60863151000376,54410.85325968 2023-10-29,13:07:51.000,302,11070781,-795,0,1698584870,13050.04482032,87.30551892000221,54410.678581680004 2023-10-29,13:07:52.000,302,11070828,-795,0,1698584871,13049.755158989989,86.96011155000451,54410.47595520001 2023-10-29,13:07:53.000,302,11070787,-795,0,1698584872,13049.492442900002,86.69929373999912,54410.315251440006 2023-10-29,13:07:54.000,302,11070781,-795,0,1698584873,13049.290353600001,86.38208288999886,54410.28730296001 2023-10-29,13:07:55.000,302,11070747,-795,0,1698584874,13048.81881189999,86.16355986000417,54410.06371512 2023-10-29,13:07:56.000,302,11070811,-795,0,1698584875,13048.481996399998,86.14241246999882,54409.9868568 2023-10-29,13:07:57.000,302,11070773,-795,0,1698584876,13048.071081490001,86.12126508000074,54409.72134624 2023-10-29,13:07:58.000,302,11070736,-795,0,1698584877,13047.61974871999,86.00142987000436,54409.504745520004 2023-10-29,13:07:59.000,302,11070780,-795,0,1698584878,13047.222306429998,85.94503683000221,54409.37897736001 2023-10-29,13:08:00.000,302,11070819,-795,0,1698584879,13046.797918899996,85.90979117999814,54409.19731224 2023-10-29,13:08:01.000,302,11070746,-795,0,1698584880,13046.34658613,85.83225074999791,54408.833982000004 2023-10-29,13:08:02.000,302,11070792,-795,0,1698584881,13045.982825389998,85.73356292999961,54408.666291120004 2023-10-29,13:08:03.000,302,11070789,-795,0,1698584882,13045.646009889992,85.58553119999851,54408.61039416001 2023-10-29,13:08:04.000,302,11070772,-795,0,1698584883,13045.2485676,85.45864686000277,54408.42872904 2023-10-29,13:08:05.000,302,11070762,-795,0,1698584884,13044.985851509999,85.31061513000168,54408.19815408 2023-10-29,13:08:06.000,302,11070780,-795,0,1698584885,13044.534518740002,85.09914122999908,54407.87674656 2023-10-29,13:08:07.000,302,11070776,-795,0,1698584886,13044.170758,84.98635515000205,54407.60424888001 2023-10-29,13:08:08.000,302,11070809,-795,0,1698584887,13043.894569289994,84.88766733000375,54407.4016224 2023-10-29,13:08:09.000,302,11070781,-795,0,1698584888,13043.658798439988,84.80307777000417,54407.25489288 2023-10-29,13:08:10.000,302,11070783,-795,0,1698584889,13043.375873420002,84.72553734000394,54407.087202 2023-10-29,13:08:11.000,302,11070788,-795,0,1698584890,13043.11315733,84.63389864999772,54406.87060128 2023-10-29,13:08:12.000,302,11070771,-795,0,1698584891,13042.81002338,84.52816170000006,54406.6330392 2023-10-29,13:08:13.000,302,11070682,-795,0,1698584892,13042.64161562999,84.35193345000152,54406.458361200006 2023-10-29,13:08:14.000,302,11070774,-795,0,1698584893,13042.291327509993,84.2391473700045,54406.15092792 2023-10-29,13:08:15.000,302,11070780,-795,0,1698584894,13042.089238209992,84.16160694000428,54406.12996656 2023-10-29,13:08:16.000,302,11070814,-795,0,1698584895,13041.799576879996,84.10521390000213,54405.82952040001 2023-10-29,13:08:17.000,302,11070772,-795,0,1698584896,13041.52338816999,84.04177173000062,54405.668816640005 2023-10-29,13:08:18.000,302,11070787,-795,0,1698584897,13041.294353629994,83.94308391000231,54405.564009839996 2023-10-29,13:08:19.000,302,11070740,-795,0,1698584898,13041.045110159997,83.7809539200025,54405.49413864001 2023-10-29,13:08:20.000,302,11070774,-795,0,1698584899,13040.762185139996,83.61177480000333,54405.263563680004 2023-10-29,13:08:21.000,302,11070745,-795,0,1698584900,13040.44557856999,83.4707922000016,54405.0260016 2023-10-29,13:08:22.000,302,11070788,-795,0,1698584901,13039.967300559998,83.28046569000435,54404.62074864 2023-10-29,13:08:23.000,302,11070694,-795,0,1698584902,13039.610276129992,83.14653222000197,54404.55786456001 2023-10-29,13:08:24.000,302,11070792,-795,0,1698584903,13039.26672431999,83.05489353000303,54404.39017368001 2023-10-29,13:08:25.000,302,11070805,-795,0,1698584904,13038.876018339994,82.95620571000472,54404.24344416 2023-10-29,13:08:26.000,302,11070757,-795,0,1698584905,13038.417949260001,82.83637050000107,54403.94998512 2023-10-29,13:08:27.000,302,11070752,-795,0,1698584906,13038.09460638,82.68833876999997,54403.76133288 2023-10-29,13:08:28.000,302,11070773,-795,0,1698584907,13037.791472429999,82.69538789999933,54403.6635132 2023-10-29,13:08:29.000,302,11070766,-795,0,1698584908,13037.495074789993,82.6178474699991,54403.48184808001 2023-10-29,13:08:30.000,302,11070779,-795,0,1698584909,13037.245831319997,82.58965095000167,54403.202363280005 2023-10-29,13:08:31.000,302,11070804,-795,0,1698584910,13037.090896189991,82.4557174799993,54403.04165952 2023-10-29,13:08:32.000,302,11070794,-795,0,1698584911,13036.87533427,82.39227530999779,54402.73422624 2023-10-29,13:08:33.000,302,11070808,-795,0,1698584912,13036.83491641,82.39227530999779,54402.47570280001 2023-10-29,13:08:34.000,302,11070813,-795,0,1698584913,13036.6934539,82.39227530999779,54402.33596040001 2023-10-29,13:08:35.000,302,11070801,-795,0,1698584914,13036.72713544999,82.37112791999971,54402.28006344 2023-10-29,13:08:36.000,302,11070762,-795,0,1698584915,13036.65303604,82.3076857499982,54402.18224376 2023-10-29,13:08:37.000,302,11070763,-795,0,1698584916,13036.592409249999,82.1737522800031,54402.028527120005 2023-10-29,13:08:38.000,302,11070731,-795,0,1698584917,13036.531782459999,82.08916272000351,54401.644235520005 2023-10-29,13:08:39.000,302,11070738,-795,0,1698584918,13036.484628289989,81.9622783800005,54401.672184 2023-10-29,13:08:40.000,302,11070745,-795,0,1698584919,13036.477891979994,81.94818012000178,54401.53942872001 2023-10-29,13:08:41.000,302,11070766,-795,0,1698584920,13036.363374709988,81.82129577999876,54401.406673440004 2023-10-29,13:08:42.000,302,11070790,-795,0,1698584921,13036.174758029993,81.80014839000069,54401.308853760005 2023-10-29,13:08:43.000,302,11070785,-795,0,1698584922,13035.972668729992,81.75785361000453,54401.35077648001 2023-10-29,13:08:44.000,302,11070779,-795,0,1698584923,13035.73689788,81.66621491999831,54401.18308560001 2023-10-29,13:08:45.000,302,11070730,-795,0,1698584924,13035.501127029995,81.53228145000321,54401.05033032 2023-10-29,13:08:46.000,302,11070739,-795,0,1698584925,13035.272092489999,81.34900406999805,54400.72892280001 2023-10-29,13:08:47.000,302,11070736,-795,0,1698584926,13035.056530569993,81.19392321000487,54400.72892280001 2023-10-29,13:08:48.000,302,11070792,-795,0,1698584927,13034.874650199992,81.13048104000336,54400.61014176001 2023-10-29,13:08:49.000,302,11070775,-795,0,1698584928,13034.611934109991,81.03179321999778,54400.5542448 2023-10-29,13:08:50.000,302,11070785,-795,0,1698584929,13034.38963587999,80.98949844000163,54400.449438 2023-10-29,13:08:51.000,302,11070785,-795,0,1698584930,13034.21449182,80.90490888000204,54400.400528160004 2023-10-29,13:08:52.000,302,11070810,-795,0,1698584931,13034.025875139989,80.91900714000076,54400.204888800006 2023-10-29,13:08:53.000,302,11070751,-795,0,1698584932,13033.998929899994,80.8767123600046,54400.29572136001 2023-10-29,13:08:54.000,302,11070777,-795,0,1698584933,13033.843994770003,80.84851583999989,54400.11405624 2023-10-29,13:08:55.000,302,11070794,-795,0,1698584934,13033.736213809992,80.80622106000374,54400.04418504 2023-10-29,13:08:56.000,302,11070781,-795,0,1698584935,13033.635169159992,80.84851583999989,54399.86251992001 2023-10-29,13:08:57.000,302,11070824,-795,0,1698584936,13033.500442960001,80.99654757000098,54399.79264872001 2023-10-29,13:08:58.000,302,11070803,-795,0,1698584937,13033.574542369992,81.16572669000016,54399.897455520004 2023-10-29,13:08:59.000,302,11070773,-795,0,1698584938,13033.534124509992,81.23621799000102,54399.97431384 2023-10-29,13:09:00.000,302,11070838,-795,0,1698584939,13033.439816170001,81.32080755000061,54399.93239112 2023-10-29,13:09:01.000,302,11070778,-795,0,1698584940,13033.392661999991,81.36310233000404,54399.925404 2023-10-29,13:09:02.000,302,11070753,-795,0,1698584941,13033.29161734999,81.57457622999937,54399.69482904001 2023-10-29,13:09:03.000,302,11070761,-795,0,1698584942,13033.345507829996,81.60982188000344,54399.74373888001 2023-10-29,13:09:04.000,302,11070847,-795,0,1698584943,13033.426343549996,81.6803131800043,54399.77168736001 2023-10-29,13:09:05.000,302,11070794,-795,0,1698584944,13033.581278680002,81.64506753000023,54399.799635840005 2023-10-29,13:09:06.000,302,11070789,-795,0,1698584945,13033.493706649992,81.72260796000046,54399.74373888001 2023-10-29,13:09:07.000,302,11070806,-795,0,1698584946,13033.574542369992,81.76490274000389,54399.8555328 2023-10-29,13:09:08.000,302,11070776,-795,0,1698584947,13033.588014989997,81.79309926000133,54399.967326720005 2023-10-29,13:09:09.000,302,11070783,-795,0,1698584948,13033.601487610002,81.78605013000197,54399.96033960001 2023-10-29,13:09:10.000,302,11070724,-795,0,1698584949,13033.614960229992,81.76490274000389,54399.91142976001 2023-10-29,13:09:11.000,302,11070774,-795,0,1698584950,13033.682323330002,81.73670621999918,54399.93239112 2023-10-29,13:09:12.000,302,11070782,-795,0,1698584951,13033.594751299992,81.80719752000005,54399.93239112 2023-10-29,13:09:13.000,302,11070746,-795,0,1698584952,13033.352244139991,81.76490274000389,54399.82758432 2023-10-29,13:09:14.000,302,11070818,-795,0,1698584953,13033.27814473,81.73670621999918,54400.04418504 2023-10-29,13:09:15.000,302,11070785,-795,0,1698584954,13033.0558465,81.75785361000453,54399.98130096 2023-10-29,13:09:16.000,302,11070801,-795,0,1698584955,13032.96827446999,81.74375534999854,54400.086107760006 2023-10-29,13:09:17.000,302,11070795,-795,0,1698584956,13032.887438749989,81.7155588300011,54399.91142976001 2023-10-29,13:09:18.000,302,11070792,-795,0,1698584957,13032.887438749989,81.72260796000046,54400.016236560004 2023-10-29,13:09:19.000,302,11070826,-795,0,1698584958,13032.99521971,81.66621491999831,54400.100082 2023-10-29,13:09:20.000,302,11070802,-795,0,1698584959,13033.001956019994,81.66621491999831,54400.07213352 2023-10-29,13:09:21.000,302,11070777,-795,0,1698584960,13032.99521971,81.62392014000216,54400.03021080001 2023-10-29,13:09:22.000,302,11070788,-795,0,1698584961,13032.941329229994,81.60277275000408,54400.04418504 2023-10-29,13:09:23.000,302,11070774,-795,0,1698584962,13033.0558465,81.58162535999872,54400.232837280004 2023-10-29,13:09:24.000,302,11070761,-795,0,1698584963,13033.03563757,81.66621491999831,54400.135017600005 2023-10-29,13:09:25.000,302,11070759,-795,0,1698584964,13033.082791739995,81.70850970000174,54400.28174712 2023-10-29,13:09:26.000,302,11070718,-795,0,1698584965,13033.082791739995,81.84244317000412,54400.183927440004 2023-10-29,13:09:27.000,302,11070811,-795,0,1698584966,13033.10973697999,81.88473795000027,54400.19091456 2023-10-29,13:09:28.000,302,11070741,-795,0,1698584967,13033.082791739995,81.94113099000242,54400.28174712 2023-10-29,13:09:29.000,302,11070753,-795,0,1698584968,13033.062582809995,82.11735924000095,54400.42847664 2023-10-29,13:09:30.000,302,11070755,-795,0,1698584969,13033.11647329,82.26539097000204,54400.53328344001 2023-10-29,13:09:31.000,302,11070756,-795,0,1698584970,13033.062582809995,82.31473488000483,54400.4843736 2023-10-29,13:09:32.000,302,11070810,-795,0,1698584971,13033.04911018999,82.4204718300025,54400.568219040004 2023-10-29,13:09:33.000,302,11070794,-795,0,1698584972,13033.123209599995,82.49096313000337,54400.589180400006 2023-10-29,13:09:34.000,302,11070787,-795,0,1698584973,13033.143418529995,82.59670008000103,54400.74988416001 2023-10-29,13:09:35.000,302,11070810,-795,0,1698584974,13033.15015483999,82.63194572999782,54400.8337296 2023-10-29,13:09:36.000,302,11070809,-795,0,1698584975,13033.06931911999,82.75883007000084,54400.84071672 2023-10-29,13:09:37.000,302,11070811,-795,0,1698584976,13033.07605543,82.80817398000363,54400.7638584 2023-10-29,13:09:38.000,302,11070778,-795,0,1698584977,13033.00869232999,82.84341963000043,54400.854690960005 2023-10-29,13:09:39.000,302,11070793,-795,0,1698584978,13033.09626436,82.92800919000001,54401.06430456001 2023-10-29,13:09:40.000,302,11070801,-795,0,1698584979,13033.17036376999,83.06899179000175,54401.141162880005 2023-10-29,13:09:41.000,302,11070815,-795,0,1698584980,13033.204045319995,83.19587613000476,54401.16212424001 2023-10-29,13:09:42.000,302,11070777,-795,0,1698584981,13033.29835366,83.4214482899988,54401.071291680004 2023-10-29,13:09:43.000,302,11070761,-795,0,1698584982,13033.419607240001,83.44259568000416,54401.25295680001 2023-10-29,13:09:44.000,302,11070781,-795,0,1698584983,13033.527388199996,83.63997132000077,54401.406673440004 2023-10-29,13:09:45.000,302,11070827,-795,0,1698584984,13033.621696540002,83.6822661000042,54401.46955752001 2023-10-29,13:09:46.000,302,11070764,-795,0,1698584985,13033.574542369992,83.78800305000186,54401.53942872001 2023-10-29,13:09:47.000,302,11070815,-795,0,1698584986,13033.689059639997,83.88669087000017,54401.595325680006 2023-10-29,13:09:48.000,302,11070777,-795,0,1698584987,13033.749686429997,83.98537868999847,54401.595325680006 2023-10-29,13:09:49.000,302,11070756,-795,0,1698584988,13034.012402519998,84.07701738000469,54401.86782336 2023-10-29,13:09:50.000,302,11070839,-795,0,1698584989,13034.046084069989,84.18275433000235,54401.846862 2023-10-29,13:09:51.000,302,11070814,-795,0,1698584990,13034.261645989995,84.26734389000194,54401.83288776001 2023-10-29,13:09:52.000,302,11070804,-795,0,1698584991,13034.32900908999,84.43652301000111,54401.78397792001 2023-10-29,13:09:53.000,302,11070805,-795,0,1698584992,13034.55130731999,84.4858669200039,54401.94468168 2023-10-29,13:09:54.000,302,11070778,-795,0,1698584993,13034.766869239997,84.61275125999964,54402.098398320006 2023-10-29,13:09:55.000,302,11070778,-795,0,1698584994,13034.915068059992,84.73963560000266,54402.28705056001 2023-10-29,13:09:56.000,302,11070777,-795,0,1698584995,13034.894859129992,84.75373386000138,54402.29403768 2023-10-29,13:09:57.000,302,11070810,-795,0,1698584996,13034.915068059992,84.83832342000096,54402.20320512 2023-10-29,13:09:58.000,302,11070776,-795,0,1698584997,13034.948749609997,84.94406036999862,54402.25910208001 2023-10-29,13:09:59.000,302,11070790,-795,0,1698584998,13034.995903779993,84.98635515000205,54402.433780080006 2023-10-29,13:10:00.000,302,11070743,-795,0,1698584999,13034.975694849993,85.12733775000379,54402.46172856 2023-10-29,13:10:01.000,302,11070799,-795,0,1698585000,13035.049794259998,85.28241861000424,54402.38487024001 2023-10-29,13:10:02.000,302,11070755,-795,0,1698585001,13035.204729389989,85.39520469000126,54402.50365128001 2023-10-29,13:10:03.000,302,11070758,-795,0,1698585002,13035.400082379994,85.45159773000341,54402.71326488001 2023-10-29,13:10:04.000,302,11070750,-795,0,1698585003,13035.460709169995,85.52208903000428,54402.72723912 2023-10-29,13:10:05.000,302,11070750,-795,0,1698585004,13035.50786333999,85.4374994700047,54402.77614896 2023-10-29,13:10:06.000,302,11070777,-795,0,1698585005,13035.501127029995,85.40225382000062,54402.8250588 2023-10-29,13:10:07.000,302,11070791,-795,0,1698585006,13035.45397286,85.46569599000213,54402.70627776 2023-10-29,13:10:08.000,302,11070816,-795,0,1698585007,13035.460709169995,85.59258032999787,54402.80409744 2023-10-29,13:10:09.000,302,11070807,-795,0,1698585008,13035.501127029995,85.61372772000323,54402.88794288001 2023-10-29,13:10:10.000,302,11070782,-795,0,1698585009,13035.581962749995,85.64192424000066,54402.83903304001 2023-10-29,13:10:11.000,302,11070787,-795,0,1698585010,13035.75037049999,85.67716989000473,54402.94383984 2023-10-29,13:10:12.000,302,11070848,-795,0,1698585011,13035.851415149991,85.71241554000153,54402.88794288001 2023-10-29,13:10:13.000,302,11070779,-795,0,1698585012,13035.972668729992,85.71241554000153,54402.9997368 2023-10-29,13:10:14.000,302,11070753,-795,0,1698585013,13035.959196110001,85.7829068400024,54402.9648012 2023-10-29,13:10:15.000,302,11070794,-795,0,1698585014,13036.060240760002,85.83929988000455,54402.90890424001 2023-10-29,13:10:16.000,302,11070764,-795,0,1698585015,13036.093922309992,85.93093857000349,54402.650380800005 2023-10-29,13:10:17.000,302,11070814,-795,0,1698585016,13036.269066369998,86.05782290999923,54402.71326488001 2023-10-29,13:10:18.000,302,11070791,-795,0,1698585017,13036.464419359989,86.1283142100001,54402.78313608 2023-10-29,13:10:19.000,302,11070846,-795,0,1698585018,13036.71366283,86.19880551000097,54403.01371104 2023-10-29,13:10:20.000,302,11070791,-795,0,1698585019,13036.85512534,86.25519855000312,54403.083582240004 2023-10-29,13:10:21.000,302,11070785,-795,0,1698585020,13036.94943367999,86.35388637000142,54403.09755648001 2023-10-29,13:10:22.000,302,11070748,-795,0,1698585021,13036.92922474999,86.45257418999972,54402.92287848 2023-10-29,13:10:23.000,302,11070813,-795,0,1698585022,13037.030269399991,86.62880243999825,54403.19537616001 2023-10-29,13:10:24.000,302,11070783,-795,0,1698585023,13037.104368809996,86.75568678000127,54403.30018296 2023-10-29,13:10:25.000,302,11070785,-795,0,1698585024,13037.090896189991,86.88962025000365,54403.33511856 2023-10-29,13:10:26.000,302,11070764,-795,0,1698585025,13037.084159879996,86.96716068000387,54403.2792216 2023-10-29,13:10:27.000,302,11070786,-795,0,1698585026,13037.191940839992,87.0447011100041,54403.370054160005 2023-10-29,13:10:28.000,302,11070780,-795,0,1698585027,13037.340139660002,87.01650458999939,54403.4538996 2023-10-29,13:10:29.000,302,11070771,-795,0,1698585028,13037.495074789993,87.06584850000218,54403.50280944 2023-10-29,13:10:30.000,302,11070821,-795,0,1698585029,13037.724109329989,87.19978197000455,54403.53075792001 2023-10-29,13:10:31.000,302,11070756,-795,0,1698585030,13037.87230815,87.27732240000478,54403.60062912001 2023-10-29,13:10:32.000,302,11070786,-795,0,1698585031,13037.86557183999,87.34076456999901,54403.46787384 2023-10-29,13:10:33.000,302,11070790,-795,0,1698585032,13038.000298039995,87.29846979000286,54403.54473216 2023-10-29,13:10:34.000,302,11070833,-795,0,1698585033,13038.03397959,87.26322413999878,54403.537745040005 2023-10-29,13:10:35.000,302,11070806,-795,0,1698585034,13038.202387339996,87.2420767500007,54403.69844880001 2023-10-29,13:10:36.000,302,11070756,-795,0,1698585035,13038.357322470001,87.27732240000478,54403.76832000001 2023-10-29,13:10:37.000,302,11070792,-795,0,1698585036,13038.471839739992,87.40420674000052,54403.7333844 2023-10-29,13:10:38.000,302,11070735,-795,0,1698585037,13038.505521289997,87.48174717000074,54403.55171928001 2023-10-29,13:10:39.000,302,11070761,-795,0,1698585038,13038.599829630002,87.55223847000161,54403.68447456 2023-10-29,13:10:40.000,302,11070749,-795,0,1698585039,13038.714346899993,87.58043498999905,54403.8032556 2023-10-29,13:10:41.000,302,11070758,-795,0,1698585040,13038.761501069988,87.53109108000353,54403.68447456 2023-10-29,13:10:42.000,302,11070796,-795,0,1698585041,13038.950117749999,87.50994368999818,54403.754345760004 2023-10-29,13:10:43.000,302,11070818,-795,0,1698585042,13039.0511624,87.58748411999841,54403.71242304 2023-10-29,13:10:44.000,302,11070772,-795,0,1698585043,13039.320614799995,87.65092628999992,54403.91504952001 2023-10-29,13:10:45.000,302,11070779,-795,0,1698585044,13039.603539819997,87.76371237000421,54403.97094648 2023-10-29,13:10:46.000,302,11070744,-795,0,1698585045,13039.893201149993,87.79190889000165,54403.93601088001 2023-10-29,13:10:47.000,302,11070789,-795,0,1698585046,13040.149180929999,87.85535106000316,54403.88710104001 2023-10-29,13:10:48.000,302,11070736,-795,0,1698585047,13040.44557856999,87.86240019000252,54403.93601088001 2023-10-29,13:10:49.000,302,11070800,-795,0,1698585048,13040.728503589991,87.86944932000188,54404.110688880006 2023-10-29,13:10:50.000,302,11070777,-795,0,1698585049,13040.930592889992,87.79190889000165,54404.1875472 2023-10-29,13:10:51.000,302,11070758,-795,0,1698585050,13041.092264329993,87.86240019000252,54404.20152144001 2023-10-29,13:10:52.000,302,11070804,-795,0,1698585051,13041.368453039999,87.85535106000316,54404.31331536 2023-10-29,13:10:53.000,302,11070740,-795,0,1698585052,13041.658114369995,87.9822353999989,54404.5019676 2023-10-29,13:10:54.000,302,11070755,-795,0,1698585053,13041.78610425999,88.03157931000169,54404.47401912 2023-10-29,13:10:55.000,302,11070811,-795,0,1698585054,13041.954512010001,88.08797235000384,54404.56485168001 2023-10-29,13:10:56.000,302,11070847,-795,0,1698585055,13042.122919759997,88.17256191000342,54404.494980480005 2023-10-29,13:10:57.000,302,11070786,-795,0,1698585056,13042.244173339997,88.27829886000109,54404.56485168001 2023-10-29,13:10:58.000,302,11070836,-795,0,1698585057,13042.506889429998,88.32764277000388,54404.76747816 2023-10-29,13:10:59.000,302,11070784,-795,0,1698585058,13042.614670389994,88.34879016000195,54404.8862592 2023-10-29,13:11:00.000,302,11070754,-795,0,1698585059,13042.607934079999,88.36288842000067,54404.92119480001 2023-10-29,13:11:01.000,302,11070759,-795,0,1698585060,13042.655088249994,88.33469190000324,54404.89324632001 2023-10-29,13:11:02.000,302,11070762,-795,0,1698585061,13042.587725149999,88.30649537999852,54404.760491040004 2023-10-29,13:11:03.000,302,11070687,-795,0,1698585062,13042.68203348999,88.35583929000131,54404.816388 2023-10-29,13:11:04.000,302,11070765,-795,0,1698585063,13042.72245134999,88.45452710999962,54404.73254256001 2023-10-29,13:11:05.000,302,11070779,-795,0,1698585064,13042.91106803,88.51092015000177,54405.01202736 2023-10-29,13:11:06.000,302,11070794,-795,0,1698585065,13043.04579422999,88.58141145000263,54404.94215616001 2023-10-29,13:11:07.000,302,11070771,-795,0,1698585066,13043.146838879991,88.6871484000003,54404.93516904 2023-10-29,13:11:08.000,302,11070809,-795,0,1698585067,13043.369137109992,88.68009927000094,54405.12382128 2023-10-29,13:11:09.000,302,11070792,-795,0,1698585068,13043.470181759993,88.63075535999815,54405.1308084 2023-10-29,13:11:10.000,302,11070715,-795,0,1698585069,13043.557753790003,88.67305014000158,54405.046962960005 2023-10-29,13:11:11.000,302,11070788,-795,0,1698585070,13043.679007369989,88.67305014000158,54405.046962960005 2023-10-29,13:11:12.000,302,11070797,-795,0,1698585071,13043.685743679998,88.67305014000158,54404.97709176 2023-10-29,13:11:13.000,302,11070776,-795,0,1698585072,13043.786788329999,88.70829578999837,54405.01901448001 2023-10-29,13:11:14.000,302,11070789,-795,0,1698585073,13044.096658589995,88.7505905700018,54405.19369248 2023-10-29,13:11:15.000,302,11070805,-795,0,1698585074,13044.393056230001,88.8986223000029,54405.29151216 2023-10-29,13:11:16.000,302,11070789,-795,0,1698585075,13044.635563390002,89.00435925000056,54405.29151216 2023-10-29,13:11:17.000,302,11070751,-795,0,1698585076,13044.830916379993,89.13829272000294,54405.24958944 2023-10-29,13:11:18.000,302,11070764,-795,0,1698585077,13045.134050329994,89.12419446000422,54405.12382128 2023-10-29,13:11:19.000,302,11070746,-795,0,1698585078,13045.32266700999,89.20173489000445,54405.165744000005 2023-10-29,13:11:20.000,302,11070761,-795,0,1698585079,13045.48433844999,89.19468575999781,54405.27753792001 2023-10-29,13:11:21.000,302,11070803,-795,0,1698585080,13045.625800959991,89.25812792999932,54405.263563680004 2023-10-29,13:11:22.000,302,11070771,-795,0,1698585081,13045.834626570002,89.25107879999996,54405.29849928 2023-10-29,13:11:23.000,302,11070745,-795,0,1698585082,13046.144496829998,89.32157010000083,54405.46619016 2023-10-29,13:11:24.000,302,11070795,-795,0,1698585083,13046.48131232999,89.3568157500049,54405.50811288 2023-10-29,13:11:25.000,302,11070773,-795,0,1698585084,13046.71034687,89.33566835999954,54405.52907424 2023-10-29,13:11:26.000,302,11070794,-795,0,1698585085,13046.865281999992,89.3568157500049,54405.31247352 2023-10-29,13:11:27.000,302,11070788,-795,0,1698585086,13047.188624879993,89.42730704999849,54405.34740912 2023-10-29,13:11:28.000,302,11070772,-795,0,1698585087,13047.424395729999,89.42730704999849,54405.52907424 2023-10-29,13:11:29.000,302,11070751,-795,0,1698585088,13047.633221339995,89.4555035700032,54405.49413864001 2023-10-29,13:11:30.000,302,11070774,-795,0,1698585089,13047.76794754,89.42025791999913,54405.47317728001 2023-10-29,13:11:31.000,302,11070795,-795,0,1698585090,13047.855519569996,89.41320878999977,54405.45920304 2023-10-29,13:11:32.000,302,11070797,-795,0,1698585091,13047.875728499996,89.44140531000448,54405.31247352 2023-10-29,13:11:33.000,302,11070744,-795,0,1698585092,13047.815101709995,89.41320878999977,54405.18670536001 2023-10-29,13:11:34.000,302,11070743,-795,0,1698585093,13047.74773861,89.44845444000384,54405.22164096 2023-10-29,13:11:35.000,302,11070789,-795,0,1698585094,13047.57933085999,89.40615966000041,54405.29151216 2023-10-29,13:11:36.000,302,11070786,-795,0,1698585095,13047.397450489989,89.44845444000384,54405.25657656001 2023-10-29,13:11:37.000,302,11070767,-795,0,1698585096,13047.080843919997,89.50484747999872,54404.998053120005 2023-10-29,13:11:38.000,302,11070831,-795,0,1698585097,13046.892227240001,89.50484747999872,54405.13779552001 2023-10-29,13:11:39.000,302,11070828,-795,0,1698585098,13046.723819489991,89.54714226000215,54405.12382128 2023-10-29,13:11:40.000,302,11070766,-795,0,1698585099,13046.474576019995,89.56828965000022,54405.03997584001 2023-10-29,13:11:41.000,302,11070760,-795,0,1698585100,13046.218596239989,89.57533877999958,54404.92119480001 2023-10-29,13:11:42.000,302,11070780,-795,0,1698585101,13045.928934909993,89.56124052000087,54404.662671360005 2023-10-29,13:11:43.000,302,11070768,-795,0,1698585102,13045.720109299997,89.56124052000087,54404.57882592 2023-10-29,13:11:44.000,302,11070778,-795,0,1698585103,13045.565174169991,89.5541913900015,54404.59978728 2023-10-29,13:11:45.000,302,11070790,-795,0,1698585104,13045.38329379999,89.65992833999917,54404.46703200001 2023-10-29,13:11:46.000,302,11070779,-795,0,1698585105,13045.2485676,89.63878095000109,54404.23645704 2023-10-29,13:11:47.000,302,11070774,-795,0,1698585106,13045.066687229999,89.6035353000043,54404.13863736 2023-10-29,13:11:48.000,302,11070806,-795,0,1698585107,13045.154259259994,89.5894370399983,54404.17357296 2023-10-29,13:11:49.000,302,11070766,-795,0,1698585108,13045.14752295,89.54714226000215,54403.991907840005 2023-10-29,13:11:50.000,302,11070763,-795,0,1698585109,13045.134050329994,89.46255270000256,54403.88011392 2023-10-29,13:11:51.000,302,11070839,-795,0,1698585110,13045.12731402,89.47665096000128,54403.78928136 2023-10-29,13:11:52.000,302,11070787,-795,0,1698585111,13045.18120449999,89.47665096000128,54403.57268064 2023-10-29,13:11:53.000,302,11070783,-795,0,1698585112,13045.26204021999,89.46255270000256,54403.40498976 2023-10-29,13:11:54.000,302,11070745,-795,0,1698585113,13045.41023904,89.44140531000448,54403.55870640001 2023-10-29,13:11:55.000,302,11070790,-795,0,1698585114,13045.538228929996,89.54009313000279,54403.4538996 2023-10-29,13:11:56.000,302,11070801,-795,0,1698585115,13045.578646789996,89.54009313000279,54403.30018296 2023-10-29,13:11:57.000,302,11070789,-795,0,1698585116,13045.592119410001,89.64583008000045,54403.11153072 2023-10-29,13:11:58.000,302,11070782,-795,0,1698585117,13045.672955130001,89.66697746999853,54403.13249208 2023-10-29,13:11:59.000,302,11070803,-795,0,1698585118,13045.646009889992,89.74451789999875,54403.04864664001 2023-10-29,13:12:00.000,302,11070806,-795,0,1698585119,13045.585383099991,89.82910745999834,54403.00672392001 2023-10-29,13:12:01.000,302,11070809,-795,0,1698585120,13045.39003011,89.92779528000392,54402.81108456001 2023-10-29,13:12:02.000,302,11070865,-795,0,1698585121,13045.214886049995,89.92779528000392,54402.74121336001 2023-10-29,13:12:03.000,302,11070780,-795,0,1698585122,13045.053214609994,89.99123744999815,54402.79012320001 2023-10-29,13:12:04.000,302,11070811,-795,0,1698585123,13044.905015789998,90.01943397000286,54402.79711032 2023-10-29,13:12:05.000,302,11070743,-795,0,1698585124,13044.689453869993,90.0476304900003,54402.65736792 2023-10-29,13:12:06.000,302,11070712,-795,0,1698585125,13044.426737779992,90.09697440000309,54402.51762552 2023-10-29,13:12:07.000,302,11070752,-795,0,1698585126,13044.21117586,90.12517092000053,54402.38487024001 2023-10-29,13:12:08.000,302,11070819,-795,0,1698585127,13044.04950442,90.1463183099986,54402.18923088001 2023-10-29,13:12:09.000,302,11070797,-795,0,1698585128,13043.894569289994,90.16746570000396,54402.077436960004 2023-10-29,13:12:10.000,302,11070777,-795,0,1698585129,13043.786788329999,90.22385873999883,54402.09141120001 2023-10-29,13:12:11.000,302,11070755,-795,0,1698585130,13043.625116889998,90.30139916999906,54402.01455288 2023-10-29,13:12:12.000,302,11070742,-795,0,1698585131,13043.571226409993,90.27320265000162,54401.79096504 2023-10-29,13:12:13.000,302,11070730,-795,0,1698585132,13043.571226409993,90.32959569000377,54401.62327416 2023-10-29,13:12:14.000,302,11070774,-795,0,1698585133,13043.584699029998,90.30139916999906,54401.48353176 2023-10-29,13:12:15.000,302,11070785,-795,0,1698585134,13043.652062129993,90.26615352000226,54401.35077648001 2023-10-29,13:12:16.000,302,11070751,-795,0,1698585135,13043.746370469999,90.23090786999819,54401.19705984 2023-10-29,13:12:17.000,302,11070833,-795,0,1698585136,13043.793524639994,90.18156396000268,54401.01539472001 2023-10-29,13:12:18.000,302,11070784,-795,0,1698585137,13043.854151429994,90.2943500399997,54400.98744624 2023-10-29,13:12:19.000,302,11070794,-795,0,1698585138,13044.076449659995,90.23795700000483,54401.17609848 2023-10-29,13:12:20.000,302,11070784,-795,0,1698585139,13044.27180265,90.11812179000117,54401.23199544001 2023-10-29,13:12:21.000,302,11070762,-795,0,1698585140,13044.386319919991,90.08992527000373,54401.16212424001 2023-10-29,13:12:22.000,302,11070746,-795,0,1698585141,13044.386319919991,89.99123744999815,54400.875652320006 2023-10-29,13:12:23.000,302,11070731,-795,0,1698585142,13044.426737779992,89.94189354000264,54400.924562160006 2023-10-29,13:12:24.000,302,11070805,-795,0,1698585143,13044.514309810002,89.94189354000264,54400.88263944 2023-10-29,13:12:25.000,302,11070773,-795,0,1698585144,13044.500837189997,89.96304093000072,54400.84770384001 2023-10-29,13:12:26.000,302,11070790,-795,0,1698585145,13044.500837189997,90.00533571000415,54400.735909920004 2023-10-29,13:12:27.000,302,11070811,-795,0,1698585146,13044.500837189997,89.97009006000008,54400.72193568 2023-10-29,13:12:28.000,302,11070789,-795,0,1698585147,13044.426737779992,90.0476304900003,54400.60315464 2023-10-29,13:12:29.000,302,11070725,-795,0,1698585148,13044.460419329997,90.10402353000245,54400.70097432001 2023-10-29,13:12:30.000,302,11070717,-795,0,1698585149,13044.460419329997,90.05467961999966,54400.56123192001 2023-10-29,13:12:31.000,302,11070774,-795,0,1698585150,13044.386319919991,90.04058136000094,54400.58219328001 2023-10-29,13:12:32.000,302,11070766,-795,0,1698585151,13044.33242944,90.09697440000309,54400.33764408 2023-10-29,13:12:33.000,302,11070755,-795,0,1698585152,13044.18423061999,90.11812179000117,54400.253798640006 2023-10-29,13:12:34.000,302,11070817,-795,0,1698585153,13044.24485740999,90.22385873999883,54400.351618320004 2023-10-29,13:12:35.000,302,11070760,-795,0,1698585154,13044.21117586,90.35074308000185,54400.28873424 2023-10-29,13:12:36.000,302,11070741,-795,0,1698585155,13044.217912169996,90.4423817700008,54400.183927440004 2023-10-29,13:12:37.000,302,11070752,-795,0,1698585156,13044.19096693,90.45648002999951,54399.9952752 2023-10-29,13:12:38.000,302,11070787,-795,0,1698585157,13044.19096693,90.407136120004,54399.94636536 2023-10-29,13:12:39.000,302,11070751,-795,0,1698585158,13044.170758,90.46352915999887,54399.82758432 2023-10-29,13:12:40.000,302,11070790,-795,0,1698585159,13044.18423061999,90.40008699000464,54399.73675176 2023-10-29,13:12:41.000,302,11070784,-795,0,1698585160,13044.137076449995,90.35074308000185,54399.67386768001 2023-10-29,13:12:42.000,302,11070774,-795,0,1698585161,13044.19096693,90.37189046999993,54399.62495784001 2023-10-29,13:12:43.000,302,11070798,-795,0,1698585162,13044.217912169996,90.24500613000419,54399.680854800004 2023-10-29,13:12:44.000,302,11070747,-795,0,1698585163,13044.278538959996,90.06172874999902,54399.59002224 2023-10-29,13:12:45.000,302,11070757,-795,0,1698585164,13044.20443954999,89.97009006000008,54399.50617680001 2023-10-29,13:12:46.000,302,11070796,-795,0,1698585165,13044.096658589995,89.85730398000305,54399.23367912 2023-10-29,13:12:47.000,302,11070763,-795,0,1698585166,13044.04950442,89.82205832999898,54399.27560184 2023-10-29,13:12:48.000,302,11070780,-795,0,1698585167,13044.10339489999,89.78681268000219,54399.19175640001 2023-10-29,13:12:49.000,302,11070789,-795,0,1698585168,13044.036031799995,89.70927225000196,54399.079962480006 2023-10-29,13:12:50.000,302,11070813,-795,0,1698585169,13044.10339489999,89.68812486000388,54399.06598824 2023-10-29,13:12:51.000,302,11070785,-795,0,1698585170,13044.08318596999,89.6035353000043,54399.010091280004 2023-10-29,13:12:52.000,302,11070743,-795,0,1698585171,13044.12360382999,89.51189660999808,54398.863361760006 2023-10-29,13:12:53.000,302,11070703,-795,0,1698585172,13044.06297703999,89.51189660999808,54398.93323296001 2023-10-29,13:12:54.000,302,11070728,-795,0,1698585173,13044.036031799995,89.54009313000279,54398.68169664 2023-10-29,13:12:55.000,302,11070799,-795,0,1698585174,13044.06297703999,89.61058443000366,54398.75855496 2023-10-29,13:12:56.000,302,11070796,-795,0,1698585175,13043.934987149994,89.56124052000087,54398.63977392 2023-10-29,13:12:57.000,302,11070812,-795,0,1698585176,13043.867624049999,89.48370009000064,54398.4930444 2023-10-29,13:12:58.000,302,11070853,-795,0,1698585177,13043.94172345999,89.49074922,54398.41618608 2023-10-29,13:12:59.000,302,11070802,-795,0,1698585178,13044.04276810999,89.44845444000384,54398.555928480004 2023-10-29,13:13:00.000,302,11070741,-795,0,1698585179,13044.06971335,89.49779834999936,54398.50003152001 2023-10-29,13:13:01.000,302,11070735,-795,0,1698585180,13044.137076449995,89.42025791999913,54398.48605728 2023-10-29,13:13:02.000,302,11070729,-795,0,1698585181,13044.157285379995,89.44845444000384,54398.22753384 2023-10-29,13:13:03.000,302,11070785,-795,0,1698585182,13044.157285379995,89.52599487000407,54398.26945656 2023-10-29,13:13:04.000,302,11070796,-795,0,1698585183,13044.16402168999,89.57533877999958,54398.28343080001 2023-10-29,13:13:05.000,302,11070811,-795,0,1698585184,13044.19096693,89.61058443000366,54398.241508080006 2023-10-29,13:13:06.000,302,11070784,-795,0,1698585185,13044.238121099996,89.8009109400009,54398.15067552 2023-10-29,13:13:07.000,302,11070751,-795,0,1698585186,13044.325693129991,89.87140224000177,54398.19958536 2023-10-29,13:13:08.000,302,11070794,-795,0,1698585187,13044.440210399996,90.04058136000094,54398.32535352 2023-10-29,13:13:09.000,302,11070793,-795,0,1698585188,13044.494100880001,90.12517092000053,54398.28343080001 2023-10-29,13:13:10.000,302,11070786,-795,0,1698585189,13044.568200289992,90.20271135000075,54398.23452096001 2023-10-29,13:13:11.000,302,11070784,-795,0,1698585190,13044.675981250002,90.1956622200014,54398.290417920005 2023-10-29,13:13:12.000,302,11070798,-795,0,1698585191,13044.601881839997,90.33664482000313,54398.13670128 2023-10-29,13:13:13.000,302,11070828,-795,0,1698585192,13044.514309810002,90.46352915999887,54398.14368840001 2023-10-29,13:13:14.000,302,11070786,-795,0,1698585193,13044.494100880001,90.57631524000317,54398.26945656 2023-10-29,13:13:15.000,302,11070791,-795,0,1698585194,13044.433474090001,90.68205219000083,54398.41618608 2023-10-29,13:13:16.000,302,11070819,-795,0,1698585195,13044.27180265,90.87942783000472,54398.22753384 2023-10-29,13:13:17.000,302,11070767,-795,0,1698585196,13044.318956819996,90.9499191299983,54398.10176568 2023-10-29,13:13:18.000,302,11070762,-795,0,1698585197,13044.339165749996,90.98516478000238,54398.18561112001 2023-10-29,13:13:19.000,302,11070805,-795,0,1698585198,13044.19096693,91.00631217000046,54398.09477856001 2023-10-29,13:13:20.000,302,11070766,-795,0,1698585199,13044.31222051,90.90762435000215,54398.13670128 2023-10-29,13:13:21.000,302,11070815,-795,0,1698585200,13044.413265160001,90.75959262000106,54397.97599752001 2023-10-29,13:13:22.000,302,11070793,-795,0,1698585201,13044.420001469996,90.73844523000298,54397.9690104 2023-10-29,13:13:23.000,302,11070802,-795,0,1698585202,13044.541255049997,90.71024870999827,54398.08779144 2023-10-29,13:13:24.000,302,11070801,-795,0,1698585203,13044.574936600002,90.70319957999891,54398.08779144 2023-10-29,13:13:25.000,302,11070777,-795,0,1698585204,13044.669244939992,90.68910132000019,54398.024907360006 2023-10-29,13:13:26.000,302,11070783,-795,0,1698585205,13044.696190180002,90.68205219000083,54397.906126320006 2023-10-29,13:13:27.000,302,11070791,-795,0,1698585206,13044.851125309993,90.64680654000404,54397.97599752001 2023-10-29,13:13:28.000,302,11070810,-795,0,1698585207,13044.992587819994,90.69615044999955,54398.01093312 2023-10-29,13:13:29.000,302,11070808,-795,0,1698585208,13045.113841399994,90.63975741000468,54398.01792024001 2023-10-29,13:13:30.000,302,11070765,-795,0,1698585209,13045.255303909995,90.76664175000042,54398.0388816 2023-10-29,13:13:31.000,302,11070795,-795,0,1698585210,13045.38329379999,90.83713305000128,54398.09477856001 2023-10-29,13:13:32.000,302,11070769,-795,0,1698585211,13045.48433844999,90.88647696000407,54398.10176568 2023-10-29,13:13:33.000,302,11070760,-795,0,1698585212,13045.55170155,90.91467348000151,54398.20657248 2023-10-29,13:13:34.000,302,11070776,-795,0,1698585213,13045.55170155,90.99221391000174,54398.19958536 2023-10-29,13:13:35.000,302,11070770,-795,0,1698585214,13045.504547379991,91.04155782000453,54398.25548232 2023-10-29,13:13:36.000,302,11070813,-795,0,1698585215,13045.437184279996,91.08385260000068,54398.15766264 2023-10-29,13:13:37.000,302,11070769,-795,0,1698585216,13045.477602139996,91.10499998999876,54398.09477856001 2023-10-29,13:13:38.000,302,11070849,-795,0,1698585217,13045.497811069996,91.18254041999899,54398.43714744 2023-10-29,13:13:39.000,302,11070775,-795,0,1698585218,13045.49107476,91.16139303000091,54398.45112168001 2023-10-29,13:13:40.000,302,11070798,-795,0,1698585219,13045.41023904,91.17549128999963,54398.43016032001 2023-10-29,13:13:41.000,302,11070784,-795,0,1698585220,13045.39003011,91.14024564000283,54398.47208304 2023-10-29,13:13:42.000,302,11070759,-795,0,1698585221,13045.26204021999,91.16139303000091,54398.23452096001 2023-10-29,13:13:43.000,302,11070793,-795,0,1698585222,13045.30919439,91.18254041999899,54398.339327760004 2023-10-29,13:13:44.000,302,11070759,-795,0,1698585223,13045.30245807999,91.15434390000155,54398.36727624 2023-10-29,13:13:45.000,302,11070817,-795,0,1698585224,13045.30245807999,91.11204911999812,54398.25548232 2023-10-29,13:13:46.000,302,11070802,-795,0,1698585225,13045.32940332,91.2107369400037,54398.30439216 2023-10-29,13:13:47.000,302,11070838,-795,0,1698585226,13045.315930699995,91.2107369400037,54398.28343080001 2023-10-29,13:13:48.000,302,11070818,-795,0,1698585227,13045.38329379999,91.18958954999835,54398.36727624 2023-10-29,13:13:49.000,302,11070802,-795,0,1698585228,13045.32266700999,91.26712997999857,54398.35330200001 2023-10-29,13:13:50.000,302,11070814,-795,0,1698585229,13045.275512839995,91.28122824000457,54398.31137928001 2023-10-29,13:13:51.000,302,11070781,-795,0,1698585230,13045.20141342999,91.28827737000393,54398.171636880004 2023-10-29,13:13:52.000,302,11070804,-795,0,1698585231,13045.194677119995,91.29532650000328,54398.10176568 2023-10-29,13:13:53.000,302,11070792,-795,0,1698585232,13045.18120449999,91.309424760002,54398.052855840004 2023-10-29,13:13:54.000,302,11070811,-795,0,1698585233,13045.14752295,91.35171953999816,54398.13670128 2023-10-29,13:13:55.000,302,11070772,-795,0,1698585234,13045.113841399994,91.38696519000223,54398.18561112001 2023-10-29,13:13:56.000,302,11070763,-795,0,1698585235,13045.026269369999,91.45040736000374,54398.12971416 2023-10-29,13:13:57.000,302,11070830,-795,0,1698585236,13044.972378889994,91.36581780000415,54397.8642036 2023-10-29,13:13:58.000,302,11070720,-795,0,1698585237,13044.898279479989,91.35876867000479,54397.94106192 2023-10-29,13:13:59.000,302,11070784,-795,0,1698585238,13044.851125309993,91.35171953999816,54397.87817784001 2023-10-29,13:14:00.000,302,11070800,-795,0,1698585239,13044.790498519993,91.3446704099988,54397.906126320006 2023-10-29,13:14:01.000,302,11070792,-795,0,1698585240,13044.709662799993,91.36581780000415,54397.85022936001 2023-10-29,13:14:02.000,302,11070748,-795,0,1698585241,13044.622090769997,91.42925996999838,54397.76638392 2023-10-29,13:14:03.000,302,11070807,-795,0,1698585242,13044.554727670002,91.5208986600046,54397.717474080004 2023-10-29,13:14:04.000,302,11070800,-795,0,1698585243,13044.534518740002,91.56319344000076,54397.75240968 2023-10-29,13:14:05.000,302,11070762,-795,0,1698585244,13044.494100880001,91.62663561000227,54397.55677032 2023-10-29,13:14:06.000,302,11070785,-795,0,1698585245,13044.379583609996,91.69712691000313,54397.44497640001 2023-10-29,13:14:07.000,302,11070796,-795,0,1698585246,13044.325693129991,91.71827430000121,54397.284272640005 2023-10-29,13:14:08.000,302,11070794,-795,0,1698585247,13044.285275269991,91.85220777000359,54397.34715672001 2023-10-29,13:14:09.000,302,11070818,-795,0,1698585248,13044.285275269991,91.94384646000253,54397.38907944 2023-10-29,13:14:10.000,302,11070825,-795,0,1698585249,13044.426737779992,92.1130255800017,54397.403053680006 2023-10-29,13:14:11.000,302,11070766,-795,0,1698585250,13044.514309810002,92.20466427000065,54397.333182480004 2023-10-29,13:14:12.000,302,11070770,-795,0,1698585251,13044.622090769997,92.27515557000152,54397.24933704 2023-10-29,13:14:13.000,302,11070730,-795,0,1698585252,13044.878070549988,92.30335208999895,54397.36811808 2023-10-29,13:14:14.000,302,11070735,-795,0,1698585253,13044.965642579999,92.3244994800043,54397.284272640005 2023-10-29,13:14:15.000,302,11070825,-795,0,1698585254,13045.093632469994,92.33859774000302,54397.29824688 2023-10-29,13:14:16.000,302,11070784,-795,0,1698585255,13045.22162235999,92.37384338999982,54397.29125976 2023-10-29,13:14:17.000,302,11070773,-795,0,1698585256,13045.30245807999,92.24695905000408,54397.12356888 2023-10-29,13:14:18.000,302,11070829,-795,0,1698585257,13045.51128369,92.19056601000193,54397.20741432001 2023-10-29,13:14:19.000,302,11070777,-795,0,1698585258,13045.740318229997,92.0495834100002,54397.34715672001 2023-10-29,13:14:20.000,302,11070814,-795,0,1698585259,13045.720109299997,91.95794472000125,54397.14453024 2023-10-29,13:14:21.000,302,11070813,-795,0,1698585260,13045.935671220002,91.83810951000487,54397.116581760005 2023-10-29,13:14:22.000,302,11070811,-795,0,1698585261,13046.036715869988,91.81696211999952,54397.07465904 2023-10-29,13:14:23.000,302,11070786,-795,0,1698585262,13046.056924799988,91.75351994999801,54397.2004272 2023-10-29,13:14:24.000,302,11070792,-795,0,1698585263,13046.104078969998,91.84515864000423,54397.14453024 2023-10-29,13:14:25.000,302,11070792,-795,0,1698585264,13046.171442069994,91.82401124999888,54397.10260752 2023-10-29,13:14:26.000,302,11070809,-795,0,1698585265,13046.110815279993,91.82401124999888,54397.07465904 2023-10-29,13:14:27.000,302,11070806,-795,0,1698585266,13045.989561699993,91.81696211999952,54397.046710560004 2023-10-29,13:14:28.000,302,11070819,-795,0,1698585267,13045.922198599998,91.75351994999801,54397.10959464001 2023-10-29,13:14:29.000,302,11070806,-795,0,1698585268,13045.767263469992,91.71827430000121,54397.0257492 2023-10-29,13:14:30.000,302,11070764,-795,0,1698585269,13045.544965239991,91.69712691000313,54396.87203256001 2023-10-29,13:14:31.000,302,11070799,-795,0,1698585270,13045.336139629995,91.56319344000076,54396.80216136001 2023-10-29,13:14:32.000,302,11070827,-795,0,1698585271,13045.019533059989,91.57729169999948,54396.5715864 2023-10-29,13:14:33.000,302,11070805,-795,0,1698585272,13044.763553279998,91.54204605000268,54396.543637920004 2023-10-29,13:14:34.000,302,11070830,-795,0,1698585273,13044.433474090001,91.57729169999948,54396.28511448 2023-10-29,13:14:35.000,302,11070782,-795,0,1698585274,13044.19096693,91.61958648000291,54396.445818240005 2023-10-29,13:14:36.000,302,11070833,-795,0,1698585275,13043.887832979999,91.59843909000483,54396.34101144001 2023-10-29,13:14:37.000,302,11070815,-795,0,1698585276,13043.679007369989,91.4574564900031,54396.21524328 2023-10-29,13:14:38.000,302,11070809,-795,0,1698585277,13043.382609729997,91.41516170999967,54395.87986152 2023-10-29,13:14:39.000,302,11070759,-795,0,1698585278,13043.0929484,91.29532650000328,54395.8030032 2023-10-29,13:14:40.000,302,11070786,-795,0,1698585279,13043.04579422999,91.26712997999857,54395.74011912 2023-10-29,13:14:41.000,302,11070775,-795,0,1698585280,13042.938013269995,91.17549128999963,54395.60037672001 2023-10-29,13:14:42.000,302,11070740,-795,0,1698585281,13042.8908591,91.07680347000132,54395.439672960005 2023-10-29,13:14:43.000,302,11070810,-795,0,1698585282,13042.897595409995,90.92172261000087,54395.439672960005 2023-10-29,13:14:44.000,302,11070782,-795,0,1698585283,13042.836968619995,90.81598566000321,54395.23704648 2023-10-29,13:14:45.000,302,11070797,-795,0,1698585284,13042.87065017,90.6538556700034,54395.21608512001 2023-10-29,13:14:46.000,302,11070756,-795,0,1698585285,13042.83023231,90.5410695899991,54395.09730408001 2023-10-29,13:14:47.000,302,11070800,-795,0,1698585286,13042.82349599999,90.41418525000336,54394.838780640006 2023-10-29,13:14:48.000,302,11070722,-795,0,1698585287,13042.857177549995,90.30139916999906,54394.79685792 2023-10-29,13:14:49.000,302,11070785,-795,0,1698585288,13042.92454064999,90.08992527000373,54394.8248064 2023-10-29,13:14:50.000,302,11070780,-795,0,1698585289,13042.938013269995,89.96304093000072,54394.72698672 2023-10-29,13:14:51.000,302,11070775,-795,0,1698585290,13043.00537636999,89.89254962999985,54394.58724432 2023-10-29,13:14:52.000,302,11070752,-795,0,1698585291,13042.958222199995,89.87140224000177,54394.54532160001 2023-10-29,13:14:53.000,302,11070790,-795,0,1698585292,13043.00537636999,89.7374687699994,54394.510386 2023-10-29,13:14:54.000,302,11070730,-795,0,1698585293,13042.816759689995,89.68812486000388,54394.45448904001 2023-10-29,13:14:55.000,302,11070790,-795,0,1698585294,13042.756132899995,89.70927225000196,54394.36365648 2023-10-29,13:14:56.000,302,11070811,-795,0,1698585295,13042.554043599994,89.7022231200026,54394.24487544 2023-10-29,13:14:57.000,302,11070826,-795,0,1698585296,13042.446262639998,89.72337051000068,54394.18199136 2023-10-29,13:14:58.000,302,11070756,-795,0,1698585297,13042.405844779998,89.7022231200026,54394.40557920001 2023-10-29,13:14:59.000,302,11070829,-795,0,1698585298,13042.284591199998,89.75156702999811,54394.447501919996 2023-10-29,13:15:00.000,302,11070773,-795,0,1698585299,13042.116183450002,89.82205832999898,54394.29378528 2023-10-29,13:15:01.000,302,11070783,-795,0,1698585300,13042.075765590002,89.78681268000219,54394.37763072001 2023-10-29,13:15:02.000,302,11070801,-795,0,1698585301,13041.927566769991,89.89254962999985,54394.28679816001 2023-10-29,13:15:03.000,302,11070828,-795,0,1698585302,13041.819785809996,89.8361565899977,54394.25186256 2023-10-29,13:15:04.000,302,11070799,-795,0,1698585303,13041.637905439995,89.86435311000241,54394.23788832001 2023-10-29,13:15:05.000,302,11070793,-795,0,1698585304,13041.617696509995,89.77976355000283,54394.3007724 2023-10-29,13:15:06.000,302,11070840,-795,0,1698585305,13041.53012448,89.69517399000324,54394.2309012 2023-10-29,13:15:07.000,302,11070809,-795,0,1698585306,13041.381925659989,89.69517399000324,54394.168017120006 2023-10-29,13:15:08.000,302,11070811,-795,0,1698585307,13041.435816139994,89.67402659999789,54394.335708000006 2023-10-29,13:15:09.000,302,11070803,-795,0,1698585308,13041.226990529998,89.5894370399983,54394.24487544 2023-10-29,13:15:10.000,302,11070791,-795,0,1698585309,13041.018164920002,89.49074922,54394.15404288 2023-10-29,13:15:11.000,302,11070767,-795,0,1698585310,13040.890175029992,89.37091401000362,54394.11910728001 2023-10-29,13:15:12.000,302,11070835,-795,0,1698585311,13040.667876799991,89.32861923000019,54393.92346792001 2023-10-29,13:15:13.000,302,11070815,-795,0,1698585312,13040.5331506,89.22288228000252,54393.86757096 2023-10-29,13:15:14.000,302,11070783,-795,0,1698585313,13040.48599642999,89.17353836999973,54394.049236080005 2023-10-29,13:15:15.000,302,11070812,-795,0,1698585314,13040.37147916,89.06780142000207,54394.000326240006 2023-10-29,13:15:16.000,302,11070790,-795,0,1698585315,13040.20307140999,88.96911360000377,54393.93744216 2023-10-29,13:15:17.000,302,11070835,-795,0,1698585316,13040.115499379994,88.87747491000482,54393.881545200005 2023-10-29,13:15:18.000,302,11070765,-795,0,1698585317,13039.879728530002,88.81403274000331,54393.72782856 2023-10-29,13:15:19.000,302,11070778,-795,0,1698585318,13039.704584469997,88.6519027500035,54393.77673840001 2023-10-29,13:15:20.000,302,11070794,-795,0,1698585319,13039.515967790001,88.59550971000135,54393.81866112 2023-10-29,13:15:21.000,302,11070817,-795,0,1698585320,13039.27346063,88.5391166699992,54393.65097024 2023-10-29,13:15:22.000,302,11070770,-795,0,1698585321,13038.923172509989,88.44747798000026,54393.45533088 2023-10-29,13:15:23.000,302,11070776,-795,0,1698585322,13038.748028449998,88.45452710999962,54393.65097024 2023-10-29,13:15:24.000,302,11070828,-795,0,1698585323,13038.424685569997,88.48272363000433,54393.61603464001 2023-10-29,13:15:25.000,302,11070825,-795,0,1698585324,13038.222596269996,88.56026406000456,54393.78372552001 2023-10-29,13:15:26.000,302,11070827,-795,0,1698585325,13037.89251708,88.53206753999984,54393.69988008 2023-10-29,13:15:27.000,302,11070793,-795,0,1698585326,13037.697164089994,88.63075535999815,54393.69988008 2023-10-29,13:15:28.000,302,11070794,-795,0,1698585327,13037.447920619998,88.77173795999988,54393.57411192 2023-10-29,13:15:29.000,302,11070807,-795,0,1698585328,13037.373821209992,88.84222926000075,54393.63000888 2023-10-29,13:15:30.000,302,11070806,-795,0,1698585329,13037.299721800002,88.91976969000098,54393.76975128 2023-10-29,13:15:31.000,302,11070802,-795,0,1698585330,13037.272776559992,88.9338679499997,54393.79769976 2023-10-29,13:15:32.000,302,11070828,-795,0,1698585331,13037.178468220001,88.90567143000226,54393.72084144 2023-10-29,13:15:33.000,302,11070796,-795,0,1698585332,13037.252567629992,88.95501533999777,54393.89551944 2023-10-29,13:15:34.000,302,11070802,-795,0,1698585333,13037.212149769992,89.00435925000056,54393.881545200005 2023-10-29,13:15:35.000,302,11070799,-795,0,1698585334,13037.245831319997,89.08894881000015,54393.89551944 2023-10-29,13:15:36.000,302,11070817,-795,0,1698585335,13037.279512870002,89.15944011000101,54393.76975128 2023-10-29,13:15:37.000,302,11070790,-795,0,1698585336,13037.414239069993,89.21583315000316,54393.80468688001 2023-10-29,13:15:38.000,302,11070810,-795,0,1698585337,13037.535492649993,89.19468575999781,54394.02128760001 2023-10-29,13:15:39.000,302,11070809,-795,0,1698585338,13037.616328369993,89.13124359000358,54394.112120159996 2023-10-29,13:15:40.000,302,11070779,-795,0,1698585339,13037.663482539989,89.15944011000101,54394.15404288 2023-10-29,13:15:41.000,302,11070785,-795,0,1698585340,13037.683691469989,89.21583315000316,54394.23788832001 2023-10-29,13:15:42.000,302,11070791,-795,0,1698585341,13037.582646819988,89.26517705999868,54394.14006864001 2023-10-29,13:15:43.000,302,11070770,-795,0,1698585342,13037.562437889988,89.28632445000403,54394.14006864001 2023-10-29,13:15:44.000,302,11070813,-795,0,1698585343,13037.481602170003,89.27222618999804,54394.18199136 2023-10-29,13:15:45.000,302,11070796,-795,0,1698585344,13037.353612279992,89.30042271000275,54394.32872088001 2023-10-29,13:15:46.000,302,11070752,-795,0,1698585345,13037.212149769992,89.32861923000019,54394.40557920001 2023-10-29,13:15:47.000,302,11070807,-795,0,1698585346,13037.050478329991,89.42025791999913,54394.45448904001 2023-10-29,13:15:48.000,302,11070834,-795,0,1698585347,13036.781025929995,89.54714226000215,54394.482437520004 2023-10-29,13:15:49.000,302,11070840,-795,0,1698585348,13036.572200319999,89.58238790999894,54394.59423144001 2023-10-29,13:15:50.000,302,11070820,-795,0,1698585349,13036.255593749993,89.62468269000237,54394.5802572 2023-10-29,13:15:51.000,302,11070792,-795,0,1698585350,13035.965932419997,89.59648616999766,54394.56628296 2023-10-29,13:15:52.000,302,11070752,-795,0,1698585351,13035.581962749995,89.54009313000279,54394.41955344 2023-10-29,13:15:53.000,302,11070784,-795,0,1698585352,13035.238410939994,89.47665096000128,54394.41256632 2023-10-29,13:15:54.000,302,11070822,-795,0,1698585353,13035.070003189998,89.37796314000298,54394.59423144001 2023-10-29,13:15:55.000,302,11070780,-795,0,1698585354,13034.706242449996,89.32861923000019,54394.55929584 2023-10-29,13:15:56.000,302,11070808,-795,0,1698585355,13034.45026266999,89.26517705999868,54394.56628296 2023-10-29,13:15:57.000,302,11070755,-795,0,1698585356,13034.22796443999,89.1453418500023,54394.433527680005 2023-10-29,13:15:58.000,302,11070775,-795,0,1698585357,13033.998929899994,89.02550663999864,54394.35666936001 2023-10-29,13:15:59.000,302,11070823,-795,0,1698585358,13033.830522149998,88.91272056000162,54394.22391408 2023-10-29,13:16:00.000,302,11070828,-795,0,1698585359,13033.709268569997,88.74354144000245,54394.34968224 2023-10-29,13:16:01.000,302,11070856,-795,0,1698585360,13033.527388199996,88.60255884000071,54394.2309012 2023-10-29,13:16:02.000,302,11070813,-795,0,1698585361,13033.37918938,88.46862536999834,54394.18897848001 2023-10-29,13:16:03.000,302,11070762,-795,0,1698585362,13033.27814473,88.36288842000067,54394.37763072001 2023-10-29,13:16:04.000,302,11070828,-795,0,1698585363,13033.19057269999,88.31354450999788,54394.335708000006 2023-10-29,13:16:05.000,302,11070786,-795,0,1698585364,13033.06931911999,88.32764277000388,54394.29378528 2023-10-29,13:16:06.000,302,11070783,-795,0,1698585365,13032.894175059999,88.23600407999766,54394.25186256 2023-10-29,13:16:07.000,302,11070793,-795,0,1698585366,13032.766185169989,88.22190581999894,54394.04224896001 2023-10-29,13:16:08.000,302,11070783,-795,0,1698585367,13032.752712549998,88.27829886000109,54394.09115880001 2023-10-29,13:16:09.000,302,11070794,-795,0,1698585368,13032.564095870002,88.36288842000067,54394.20993984001 2023-10-29,13:16:10.000,302,11070774,-795,0,1698585369,13032.321588710001,88.46862536999834,54394.24487544 2023-10-29,13:16:11.000,302,11070869,-795,0,1698585370,13032.166653579996,88.60960797000007,54394.20993984001 2023-10-29,13:16:12.000,302,11070784,-795,0,1698585371,13031.964564279995,88.69419752999966,54394.265836800005 2023-10-29,13:16:13.000,302,11070776,-795,0,1698585372,13031.701848189994,88.82813100000203,54394.18897848001 2023-10-29,13:16:14.000,302,11070805,-795,0,1698585373,13031.452604719998,88.94091707999905,54394.1959656 2023-10-29,13:16:15.000,302,11070836,-795,0,1698585374,13031.203361250002,89.10304706999887,54394.314746640004 2023-10-29,13:16:16.000,302,11070788,-795,0,1698585375,13031.021480880001,89.25107879999996,54394.34968224 2023-10-29,13:16:17.000,302,11070836,-795,0,1698585376,13030.77897372,89.37796314000298,54394.41256632 2023-10-29,13:16:18.000,302,11070840,-795,0,1698585377,13030.455630839999,89.46960183000192,54394.335708000006 2023-10-29,13:16:19.000,302,11070849,-795,0,1698585378,13030.287223089988,89.66697746999853,54394.37763072001 2023-10-29,13:16:20.000,302,11070813,-795,0,1698585379,13030.192914749998,89.72337051000068,54394.48942464 2023-10-29,13:16:21.000,302,11070760,-795,0,1698585380,13030.152496889998,89.81500919999962,54394.384617840005 2023-10-29,13:16:22.000,302,11070767,-795,0,1698585381,13030.105342720002,89.86435311000241,54394.39859208 2023-10-29,13:16:23.000,302,11070798,-795,0,1698585382,13030.132287959997,89.82205832999898,54394.1260944 2023-10-29,13:16:24.000,302,11070765,-795,0,1698585383,13030.132287959997,89.84320572000433,54394.20295272 2023-10-29,13:16:25.000,302,11070858,-795,0,1698585384,13030.031243309997,89.8502548500037,54394.335708000006 2023-10-29,13:16:26.000,302,11070802,-795,0,1698585385,13029.957143899992,89.88550050000049,54394.279811039996 2023-10-29,13:16:27.000,302,11070835,-795,0,1698585386,13029.829154009996,89.86435311000241,54394.18897848001 2023-10-29,13:16:28.000,302,11070829,-795,0,1698585387,13029.69442780999,89.85730398000305,54394.1260944 2023-10-29,13:16:29.000,302,11070760,-795,0,1698585388,13029.69442780999,89.91369701999793,54394.147055760004 2023-10-29,13:16:30.000,302,11070742,-795,0,1698585389,13029.64053733,89.948942670002,54394.01430048 2023-10-29,13:16:31.000,302,11070809,-795,0,1698585390,13029.61359208999,89.95599180000136,54393.97237776001 2023-10-29,13:16:32.000,302,11070822,-795,0,1698585391,13029.51928375,89.94189354000264,54393.87455808001 2023-10-29,13:16:33.000,302,11070827,-795,0,1698585392,13029.39803017,89.87845137000113,54393.82564824001 2023-10-29,13:16:34.000,302,11070828,-795,0,1698585393,13029.222886109994,89.85730398000305,54393.93744216 2023-10-29,13:16:35.000,302,11070799,-795,0,1698585394,13028.933224779998,89.87845137000113,54393.9164808 2023-10-29,13:16:36.000,302,11070773,-795,0,1698585395,13028.771553339997,89.82205832999898,54393.979364880004 2023-10-29,13:16:37.000,302,11070789,-795,0,1698585396,13028.47515569999,89.75156702999811,54393.78372552001 2023-10-29,13:16:38.000,302,11070711,-795,0,1698585397,13028.225912229995,89.7022231200026,54393.811674000004 2023-10-29,13:16:39.000,302,11070832,-795,0,1698585398,13027.942987209994,89.70927225000196,54393.86757096 2023-10-29,13:16:40.000,302,11070825,-795,0,1698585399,13027.727425290002,89.74451789999875,54393.8466096 2023-10-29,13:16:41.000,302,11070798,-795,0,1698585400,13027.383873480001,89.75156702999811,54393.7418028 2023-10-29,13:16:42.000,302,11070811,-795,0,1698585401,13027.15483893999,89.77271442000347,54393.74878992 2023-10-29,13:16:43.000,302,11070794,-795,0,1698585402,13026.91906809,89.75156702999811,54393.95840352 2023-10-29,13:16:44.000,302,11070791,-795,0,1698585403,13026.548571040003,89.7374687699994,54393.90949368 2023-10-29,13:16:45.000,302,11070689,-795,0,1698585404,13026.10397458,89.7022231200026,54393.92346792001 2023-10-29,13:16:46.000,302,11070731,-795,0,1698585405,13025.645905499994,89.75156702999811,54393.811674000004 2023-10-29,13:16:47.000,302,11070699,-795,0,1698585406,13025.228254280002,89.72337051000068,54393.62302176 2023-10-29,13:16:48.000,302,11070839,-795,0,1698585407,13024.891438779996,89.72337051000068,54393.60904752001 2023-10-29,13:16:49.000,302,11070787,-795,0,1698585408,13024.53441434999,89.72337051000068,54393.65795736001 2023-10-29,13:16:50.000,302,11070807,-795,0,1698585409,13024.170653609988,89.76566529000411,54393.61603464001 2023-10-29,13:16:51.000,302,11070789,-795,0,1698585410,13023.907937520002,89.85730398000305,54393.51821496001 2023-10-29,13:16:52.000,302,11070789,-795,0,1698585411,13023.746266080001,89.8502548500037,54393.36449832 2023-10-29,13:16:53.000,302,11070775,-795,0,1698585412,13023.58459464,89.86435311000241,54393.29462712 2023-10-29,13:16:54.000,302,11070717,-795,0,1698585413,13023.43639581999,89.77271442000347,54393.15488472001 2023-10-29,13:16:55.000,302,11070805,-795,0,1698585414,13023.220833899999,89.76566529000411,54393.05706504 2023-10-29,13:16:56.000,302,11070775,-795,0,1698585415,13023.126525559994,89.77976355000283,54392.875399920005 2023-10-29,13:16:57.000,302,11070775,-795,0,1698585416,13022.958117809998,89.76566529000411,54392.74963176001 2023-10-29,13:16:58.000,302,11070803,-795,0,1698585417,13022.897491019998,89.75156702999811,54392.59591512 2023-10-29,13:16:59.000,302,11070814,-795,0,1698585418,13022.877282089998,89.8009109400009,54392.47713408 2023-10-29,13:17:00.000,302,11070799,-795,0,1698585419,13022.931172569988,89.8361565899977,54392.60290224001 2023-10-29,13:17:01.000,302,11070742,-795,0,1698585420,13022.870545780002,89.92074615000456,54392.48412120001 2023-10-29,13:17:02.000,302,11070789,-795,0,1698585421,13022.756028509997,90.07582700999774,54392.12079096 2023-10-29,13:17:03.000,302,11070786,-795,0,1698585422,13022.769501130002,90.11107266000181,54392.11380384 2023-10-29,13:17:04.000,302,11070737,-795,0,1698585423,13022.816655299997,90.11812179000117,54392.14175232 2023-10-29,13:17:05.000,302,11070777,-795,0,1698585424,13022.836864229997,90.17451483000332,54392.064894 2023-10-29,13:17:06.000,302,11070788,-795,0,1698585425,13022.816655299997,90.22385873999883,54391.918164480005 2023-10-29,13:17:07.000,302,11070865,-795,0,1698585426,13022.823391609993,90.28025178000098,54391.88322888 2023-10-29,13:17:08.000,302,11070824,-795,0,1698585427,13022.897491019998,90.37893959999928,54392.01598416 2023-10-29,13:17:09.000,302,11070793,-795,0,1698585428,13022.910963640003,90.44943090000015,54392.01598416 2023-10-29,13:17:10.000,302,11070779,-795,0,1698585429,13022.904227329993,90.52697133000038,54392.00200992 2023-10-29,13:17:11.000,302,11070839,-795,0,1698585430,13022.890754710003,90.62565914999868,54392.036945520005 2023-10-29,13:17:12.000,302,11070820,-795,0,1698585431,13022.830127920002,90.83008392000193,54391.84829328 2023-10-29,13:17:13.000,302,11070818,-795,0,1698585432,13022.708874340002,90.92877174000023,54391.93912584001 2023-10-29,13:17:14.000,302,11070780,-795,0,1698585433,13022.735819579997,90.99221391000174,54392.036945520005 2023-10-29,13:17:15.000,302,11070812,-795,0,1698585434,13022.648247550002,91.15434390000155,54392.12777808001 2023-10-29,13:17:16.000,302,11070811,-795,0,1698585435,13022.634774929997,91.31647389000136,54392.12079096 2023-10-29,13:17:17.000,302,11070795,-795,0,1698585436,13022.48657611,91.35876867000479,54392.036945520005 2023-10-29,13:17:18.000,302,11070770,-795,0,1698585437,13022.372058839996,91.4574564900031,54392.14873944001 2023-10-29,13:17:19.000,302,11070800,-795,0,1698585438,13022.271014189995,91.47155475000181,54392.1697008 2023-10-29,13:17:20.000,302,11070801,-795,0,1698585439,13022.169969539995,91.5208986600046,54392.085855360005 2023-10-29,13:17:21.000,302,11070823,-795,0,1698585440,13022.04197965,91.5561443100014,54392.17668792001 2023-10-29,13:17:22.000,302,11070850,-795,0,1698585441,13021.947671309994,91.69712691000313,54392.14175232 2023-10-29,13:17:23.000,302,11070814,-795,0,1698585442,13021.839890349998,91.78171647000272,54392.253546240005 2023-10-29,13:17:24.000,302,11070819,-795,0,1698585443,13021.658009979998,91.92269907000446,54392.11380384 2023-10-29,13:17:25.000,302,11070781,-795,0,1698585444,13021.711900460003,91.99319036999805,54392.33040456 2023-10-29,13:17:26.000,302,11070803,-795,0,1698585445,13021.610855810002,92.09892732000299,54392.28848184 2023-10-29,13:17:27.000,302,11070820,-795,0,1698585446,13021.530020090002,92.27515557000152,54392.22559776001 2023-10-29,13:17:28.000,302,11070829,-795,0,1698585447,13021.415502819997,92.4584329499994,54392.24655912001 2023-10-29,13:17:29.000,302,11070842,-795,0,1698585448,13021.274040309996,92.47253120999812,54392.24655912001 2023-10-29,13:17:30.000,302,11070840,-795,0,1698585449,13021.18646828,92.52892425000027,54392.26752048001 2023-10-29,13:17:31.000,302,11070834,-795,0,1698585450,13021.13931410999,92.55712076999771,54392.23258488 2023-10-29,13:17:32.000,302,11070860,-795,0,1698585451,13021.092159939995,92.55712076999771,54392.14873944001 2023-10-29,13:17:33.000,302,11070768,-795,0,1698585452,13021.17973196999,92.62761206999858,54392.21861064 2023-10-29,13:17:34.000,302,11070762,-795,0,1698585453,13021.24709507,92.68400511000073,54392.155726560006 2023-10-29,13:17:35.000,302,11070769,-795,0,1698585454,13021.334667099996,92.68400511000073,54392.07188112 2023-10-29,13:17:36.000,302,11070855,-795,0,1698585455,13021.516547469997,92.7544964100016,54392.04393264 2023-10-29,13:17:37.000,302,11070796,-795,0,1698585456,13021.732109389988,92.7192507600048,54392.07886824001 2023-10-29,13:17:38.000,302,11070825,-795,0,1698585457,13021.940934999999,92.8179385800031,54392.17668792001 2023-10-29,13:17:39.000,302,11070794,-795,0,1698585458,13022.16323323,92.8531842299999,54392.22559776001 2023-10-29,13:17:40.000,302,11070805,-795,0,1698585459,13022.31816835999,93.00826509000035,54392.17668792001 2023-10-29,13:17:41.000,302,11070767,-795,0,1698585460,13022.48657611,93.10695290999865,54392.19764928001 2023-10-29,13:17:42.000,302,11070750,-795,0,1698585461,13022.513521349996,93.19154246999824,54392.064894 2023-10-29,13:17:43.000,302,11070775,-795,0,1698585462,13022.675192789997,93.24793551000039,54392.155726560006 2023-10-29,13:17:44.000,302,11070769,-795,0,1698585463,13022.749292200002,93.23383725000167,54392.1697008 2023-10-29,13:17:45.000,302,11070810,-795,0,1698585464,13022.877282089998,93.22678812000231,54392.24655912001 2023-10-29,13:17:46.000,302,11070798,-795,0,1698585465,13022.958117809998,93.33252506999997,54392.21861064 2023-10-29,13:17:47.000,302,11070785,-795,0,1698585466,13023.052426149989,93.45940941000299,54392.28848184 2023-10-29,13:17:48.000,302,11070795,-795,0,1698585467,13023.106316629994,93.64973592000024,54392.31643032001 2023-10-29,13:17:49.000,302,11070784,-795,0,1698585468,13023.173679729989,93.84006243000476,54392.35136592 2023-10-29,13:17:50.000,302,11070711,-795,0,1698585469,13023.241042829999,94.10792937000224,54392.48412120001 2023-10-29,13:17:51.000,302,11070750,-795,0,1698585470,13023.288196999994,94.33350153000356,54392.491108320006 2023-10-29,13:17:52.000,302,11070771,-795,0,1698585471,13023.207361279994,94.5731719500036,54392.39328864001 2023-10-29,13:17:53.000,302,11070776,-795,0,1698585472,13023.25451544999,94.69300715999998,54392.58194088001 2023-10-29,13:17:54.000,302,11070812,-795,0,1698585473,13023.241042829999,94.86218627999915,54392.71469616 2023-10-29,13:17:55.000,302,11070814,-795,0,1698585474,13023.27472437999,95.01021801000024,54392.91732264001 2023-10-29,13:17:56.000,302,11070831,-795,0,1698585475,13023.241042829999,95.09480756999983,54392.9033484 2023-10-29,13:17:57.000,302,11070764,-795,0,1698585476,13023.139998179999,95.13710235000326,54392.84745144001 2023-10-29,13:17:58.000,302,11070784,-795,0,1698585477,13023.059162459998,95.23579017000156,54392.8334772 2023-10-29,13:17:59.000,302,11070773,-795,0,1698585478,13023.139998179999,95.30628147000243,54392.81251584 2023-10-29,13:18:00.000,302,11070812,-795,0,1698585479,13023.200624969999,95.43316580999817,54392.95924536 2023-10-29,13:18:01.000,302,11070834,-795,0,1698585480,13023.241042829999,95.44021494000481,54392.94527112001 2023-10-29,13:18:02.000,302,11070758,-795,0,1698585481,13023.29493330999,95.44726407000417,54392.95225824 2023-10-29,13:18:03.000,302,11070799,-795,0,1698585482,13023.36229641,95.34152711999923,54393.0780264 2023-10-29,13:18:04.000,302,11070776,-795,0,1698585483,13023.50375892,95.31333060000179,54393.24571728 2023-10-29,13:18:05.000,302,11070815,-795,0,1698585484,13023.54417678,95.2287410400022,54393.210781680005 2023-10-29,13:18:06.000,302,11070804,-795,0,1698585485,13023.631748809996,95.2287410400022,54393.210781680005 2023-10-29,13:18:07.000,302,11070830,-795,0,1698585486,13023.732793459996,95.22169191000285,54393.00116808 2023-10-29,13:18:08.000,302,11070800,-795,0,1698585487,13023.860783349992,95.24283930000092,54393.043090800005 2023-10-29,13:18:09.000,302,11070841,-795,0,1698585488,13024.089817890002,95.20054452000477,54393.140910480004 2023-10-29,13:18:10.000,302,11070795,-795,0,1698585489,13024.197598849998,95.14415148000262,54393.22475592 2023-10-29,13:18:11.000,302,11070778,-795,0,1698585490,13024.258225639998,95.12300409000454,54393.161871840006 2023-10-29,13:18:12.000,302,11070880,-795,0,1698585491,13024.325588739994,95.09480756999983,54393.15488472001 2023-10-29,13:18:13.000,302,11070762,-795,0,1698585492,13024.52094173,95.02431626999896,54393.29462712 2023-10-29,13:18:14.000,302,11070807,-795,0,1698585493,13024.58156852,95.03136539999832,54393.23873016 2023-10-29,13:18:15.000,302,11070761,-795,0,1698585494,13024.67587685999,95.10185669999919,54393.25270440001 2023-10-29,13:18:16.000,302,11070781,-795,0,1698585495,13024.75671257999,95.17939712999942,54393.18283320001 2023-10-29,13:18:17.000,302,11070782,-795,0,1698585496,13024.78365782,95.31333060000179,54393.17584608 2023-10-29,13:18:18.000,302,11070807,-795,0,1698585497,13024.945329260001,95.3767727700033,54393.39943392001 2023-10-29,13:18:19.000,302,11070749,-795,0,1698585498,13025.053110219997,95.41906754999945,54393.48327936 2023-10-29,13:18:20.000,302,11070832,-795,0,1698585499,13025.154154869997,95.41906754999945,54393.427382400005 2023-10-29,13:18:21.000,302,11070762,-795,0,1698585500,13025.221517969992,95.39792016000138,54393.476292240004 2023-10-29,13:18:22.000,302,11070779,-795,0,1698585501,13025.140682249992,95.48250972000096,54393.29462712 2023-10-29,13:18:23.000,302,11070760,-795,0,1698585502,13025.127209630002,95.58119753999927,54393.39943392001 2023-10-29,13:18:24.000,302,11070805,-795,0,1698585503,13025.066582840002,95.6869344900042,54393.39943392001 2023-10-29,13:18:25.000,302,11070778,-795,0,1698585504,13024.911647709996,95.74332752999908,54393.378472560005 2023-10-29,13:18:26.000,302,11070827,-795,0,1698585505,13024.918384019991,95.70103275000292,54393.378472560005 2023-10-29,13:18:27.000,302,11070759,-795,0,1698585506,13024.80386675,95.71513101000164,54393.40642104 2023-10-29,13:18:28.000,302,11070831,-795,0,1698585507,13024.83754829999,95.73627839999972,54393.38545968 2023-10-29,13:18:29.000,302,11070811,-795,0,1698585508,13024.84428461,95.74332752999908,54393.462318 2023-10-29,13:18:30.000,302,11070786,-795,0,1698585509,13024.891438779996,95.73627839999972,54393.427382400005 2023-10-29,13:18:31.000,302,11070778,-795,0,1698585510,13024.958801879991,95.7574257899978,54393.44834376001 2023-10-29,13:18:32.000,302,11070740,-795,0,1698585511,13025.005956050001,95.7574257899978,54393.31558848 2023-10-29,13:18:33.000,302,11070814,-795,0,1698585512,13025.080055459992,95.77857318000315,54393.26667864 2023-10-29,13:18:34.000,302,11070796,-795,0,1698585513,13025.194572729997,95.79972057000123,54393.43436952 2023-10-29,13:18:35.000,302,11070819,-795,0,1698585514,13025.261935829993,95.79972057000123,54393.42039528001 2023-10-29,13:18:36.000,302,11070753,-795,0,1698585515,13025.268672140002,95.84906448000402,54393.44834376001 2023-10-29,13:18:37.000,302,11070779,-795,0,1698585516,13025.127209630002,95.81381882999995,54393.33654984 2023-10-29,13:18:38.000,302,11070764,-795,0,1698585517,13025.005956050001,95.79267144000187,54393.17584608 2023-10-29,13:18:39.000,302,11070827,-795,0,1698585518,13024.911647709996,95.76447492000443,54393.0780264 2023-10-29,13:18:40.000,302,11070796,-795,0,1698585519,13025.039637599992,95.7574257899978,54393.28764 2023-10-29,13:18:41.000,302,11070802,-795,0,1698585520,13025.053110219997,95.72922927000036,54393.05007792 2023-10-29,13:18:42.000,302,11070802,-795,0,1698585521,13025.086791770002,95.722180140001,54393.12693624 2023-10-29,13:18:43.000,302,11070830,-795,0,1698585522,13025.221517969992,95.65168884000013,54393.20379456001 2023-10-29,13:18:44.000,302,11070788,-795,0,1698585523,13025.261935829993,95.58119753999927,54393.17584608 2023-10-29,13:18:45.000,302,11070764,-795,0,1698585524,13025.248463210002,95.5248045000044,54393.01514232001 2023-10-29,13:18:46.000,302,11070776,-795,0,1698585525,13025.255199519997,95.42611667999881,54392.88238704 2023-10-29,13:18:47.000,302,11070775,-795,0,1698585526,13025.315826309998,95.36267451000458,54392.875399920005 2023-10-29,13:18:48.000,302,11070781,-795,0,1698585527,13025.315826309998,95.20759365000413,54392.89636128001 2023-10-29,13:18:49.000,302,11070813,-795,0,1698585528,13025.315826309998,95.15824974000134,54392.84745144001 2023-10-29,13:18:50.000,302,11070781,-795,0,1698585529,13025.383189409993,95.15824974000134,54392.88937416 2023-10-29,13:18:51.000,302,11070847,-795,0,1698585530,13025.322562619993,94.96792323000409,54392.74963176001 2023-10-29,13:18:52.000,302,11070809,-795,0,1698585531,13025.356244169998,94.84103889000107,54392.60290224001 2023-10-29,13:18:53.000,302,11070777,-795,0,1698585532,13025.430343579988,94.6718597700019,54392.58194088001 2023-10-29,13:18:54.000,302,11070787,-795,0,1698585533,13025.362980479993,94.50972978000209,54392.491108320006 2023-10-29,13:18:55.000,302,11070847,-795,0,1698585534,13025.342771549993,94.35464892000164,54392.46315984001 2023-10-29,13:18:56.000,302,11070810,-795,0,1698585535,13025.329298930003,94.1784206700031,54392.33040456 2023-10-29,13:18:57.000,302,11070759,-795,0,1698585536,13025.342771549993,94.03743807000137,54392.31643032001 2023-10-29,13:18:58.000,302,11070808,-795,0,1698585537,13025.430343579988,93.88235721000092,54392.26053336 2023-10-29,13:18:59.000,302,11070801,-755,0,1698585538,13025.517915609998,93.79776765000133,54392.34437880001 2023-10-29,13:19:00.000,302,11070807,-795,0,1698585539,13025.524651919994,93.69907983000303,54392.28149472 2023-10-29,13:19:01.000,302,11070785,-795,0,1698585540,13025.490970369989,93.62858853000216,54392.21162352 2023-10-29,13:19:02.000,302,11070779,-795,0,1698585541,13025.410134649988,93.52990071000386,54392.04393264 2023-10-29,13:19:03.000,302,11070730,-795,0,1698585542,13025.315826309998,93.43121288999828,54391.988035680006 2023-10-29,13:19:04.000,302,11070805,-795,0,1698585543,13025.309090000002,93.36072159000469,54391.98104856001 2023-10-29,13:19:05.000,302,11070770,-795,0,1698585544,13025.127209630002,93.3748198500034,54391.967074320004 2023-10-29,13:19:06.000,302,11070827,-795,0,1698585545,13025.019428669992,93.35367245999805,54391.799383440004 2023-10-29,13:19:07.000,302,11070808,-795,0,1698585546,13024.938592949991,93.36777072000405,54391.87624176 2023-10-29,13:19:08.000,302,11070783,-795,0,1698585547,13024.891438779996,93.36072159000469,54391.89720312 2023-10-29,13:19:09.000,302,11070745,-795,0,1698585548,13024.74323996,93.29727942000318,54391.76444784001 2023-10-29,13:19:10.000,302,11070817,-795,0,1698585549,13024.7028221,93.28318116000446,54391.84130616001 2023-10-29,13:19:11.000,302,11070832,-795,0,1698585550,13024.669140549995,93.21973899000295,54391.75746072 2023-10-29,13:19:12.000,302,11070813,-795,0,1698585551,13024.51420541999,93.17039508000016,54391.6107312 2023-10-29,13:19:13.000,302,11070843,-795,0,1698585552,13024.345797669994,93.05760900000314,54391.533872880005 2023-10-29,13:19:14.000,302,11070840,-795,0,1698585553,13024.406424459994,92.9518720499982,54391.54784712 2023-10-29,13:19:15.000,302,11070794,-795,0,1698585554,13024.487260179994,92.88842988000397,54391.6806024 2023-10-29,13:19:16.000,302,11070840,-795,0,1698585555,13024.527678039994,92.86728248999862,54391.62470544001 2023-10-29,13:19:17.000,302,11070762,-795,0,1698585556,13024.507469109994,92.77564379999967,54391.54784712 2023-10-29,13:19:18.000,302,11070747,-795,0,1698585557,13024.446842319994,92.7051524999988,54391.366182000005 2023-10-29,13:19:19.000,302,11070778,-795,0,1698585558,13024.386215529994,92.52187512000091,54391.35220776 2023-10-29,13:19:20.000,302,11070799,-795,0,1698585559,13024.264961949993,92.36679426000046,54391.38714336001 2023-10-29,13:19:21.000,302,11070838,-795,0,1698585560,13024.002245859992,92.17646775000321,54391.26836232001 2023-10-29,13:19:22.000,302,11070818,-795,0,1698585561,13023.928146450002,92.05663253999955,54391.21945248001 2023-10-29,13:19:23.000,302,11070818,-795,0,1698585562,13023.860783349992,91.97204297999997,54391.19150400001 2023-10-29,13:19:24.000,302,11070834,-795,0,1698585563,13023.793420249996,91.85925690000295,54391.198491120005 2023-10-29,13:19:25.000,302,11070813,-795,0,1698585564,13023.753002389996,91.73237255999993,54391.016826 2023-10-29,13:19:26.000,302,11070842,-795,0,1698585565,13023.59806725999,91.5913899599982,54390.912019200005 2023-10-29,13:19:27.000,302,11070798,-795,0,1698585566,13023.470077369995,91.49975126999925,54390.912019200005 2023-10-29,13:19:28.000,302,11070773,-795,0,1698585567,13023.43639581999,91.49975126999925,54390.793238160004 2023-10-29,13:19:29.000,302,11070792,-795,0,1698585568,13023.30166962,91.4574564900031,54390.92599344001 2023-10-29,13:19:30.000,302,11070792,-795,0,1698585569,13023.126525559994,91.26008084999921,54390.89105784 2023-10-29,13:19:31.000,302,11070761,-795,0,1698585570,13022.897491019998,91.16139303000091,54390.77926392 2023-10-29,13:19:32.000,302,11070795,-795,0,1698585571,13022.742555889992,91.0979508599994,54390.6325344 2023-10-29,13:19:33.000,302,11070800,-795,0,1698585572,13022.526993970001,91.00631217000046,54390.70939272 2023-10-29,13:19:34.000,302,11070763,-795,0,1698585573,13022.210387399995,90.9640173900043,54390.60458592 2023-10-29,13:19:35.000,302,11070821,-795,0,1698585574,13022.06218858,90.97811565000302,54390.527727600005 2023-10-29,13:19:36.000,302,11070825,-795,0,1698585575,13022.109342749995,90.97811565000302,54390.48580488 2023-10-29,13:19:37.000,302,11070821,-795,0,1698585576,13022.08239751,91.01336129999981,54390.30413976001 2023-10-29,13:19:38.000,302,11070826,-795,0,1698585577,13022.068924889994,91.02745955999853,54390.19933296 2023-10-29,13:19:39.000,302,11070794,-795,0,1698585578,13022.068924889994,90.99221391000174,54390.30413976001 2023-10-29,13:19:40.000,302,11070796,-795,0,1698585579,13022.10260644,90.9640173900043,54390.41593368 2023-10-29,13:19:41.000,302,11070806,-795,0,1698585580,13022.09587012999,90.9640173900043,54390.360036720005 2023-10-29,13:19:42.000,302,11070795,-795,0,1698585581,13021.900517139999,91.02745955999853,54390.26920416 2023-10-29,13:19:43.000,302,11070795,-795,0,1698585582,13021.893780829989,90.93582086999959,54390.33208824001 2023-10-29,13:19:44.000,302,11070791,-795,0,1698585583,13021.833154039989,90.93582086999959,54390.37401096 2023-10-29,13:19:45.000,302,11070787,-795,0,1698585584,13021.826417729993,90.9499191299983,54390.36702384 2023-10-29,13:19:46.000,302,11070827,-795,0,1698585585,13021.752318319988,90.97106652000366,54390.290165520004 2023-10-29,13:19:47.000,302,11070781,-795,0,1698585586,13021.779263559998,90.95696825999767,54390.32510112 2023-10-29,13:19:48.000,302,11070830,-795,0,1698585587,13021.812945109989,90.92172261000087,54390.47183064001 2023-10-29,13:19:49.000,302,11070761,-755,0,1698585588,13021.853362969989,90.82303479000257,54390.48580488 2023-10-29,13:19:50.000,302,11070750,-795,0,1698585589,13021.785999869993,90.70319957999891,54390.36702384 2023-10-29,13:19:51.000,302,11070828,-795,0,1698585590,13021.725373079993,90.54811871999846,54390.46484352 2023-10-29,13:19:52.000,302,11070797,-795,0,1698585591,13021.597383189997,90.46352915999887,54390.29715264 2023-10-29,13:19:53.000,302,11070815,-795,0,1698585592,13021.530020090002,90.32254656000441,54390.32510112 2023-10-29,13:19:54.000,302,11070817,-795,0,1698585593,13021.590646880002,90.2943500399997,54390.52074048001 2023-10-29,13:19:55.000,302,11070821,-795,0,1698585594,13021.671482600002,90.25205526000354,54390.59759880001 2023-10-29,13:19:56.000,302,11070797,-795,0,1698585595,13021.556965329997,90.27320265000162,54390.56965032001 2023-10-29,13:19:57.000,302,11070774,-795,0,1698585596,13021.455920679997,90.23795700000483,54390.492792 2023-10-29,13:19:58.000,302,11070750,-795,0,1698585597,13021.341403409991,90.20976048000011,54390.49977912001 2023-10-29,13:19:59.000,302,11070796,-795,0,1698585598,13021.172995659996,90.1604165700046,54390.46484352 2023-10-29,13:20:00.000,302,11070824,-795,0,1698585599,13021.03826945999,90.15336743999796,54390.49977912001 2023-10-29,13:20:01.000,302,11070797,-795,0,1698585600,13020.85638908999,90.10402353000245,54390.408946560005 2023-10-29,13:20:02.000,302,11070822,-795,0,1698585601,13020.661036099998,90.08287614000437,54390.46484352 2023-10-29,13:20:03.000,302,11070828,-795,0,1698585602,13020.479155729998,90.03353223000158,54390.646508640006 2023-10-29,13:20:04.000,302,11070798,-795,0,1698585603,13020.196230709997,90.05467961999966,54390.625547280004 2023-10-29,13:20:05.000,302,11070781,-795,0,1698585604,13019.872887829995,90.07582700999774,54390.61856016001 2023-10-29,13:20:06.000,302,11070767,-795,0,1698585605,13019.63711697999,90.25205526000354,54390.50676624 2023-10-29,13:20:07.000,302,11070803,-795,0,1698585606,13019.63711697999,90.5058239400023,54390.56965032001 2023-10-29,13:20:08.000,302,11070812,-795,0,1698585607,13019.583226499999,90.6045117600006,54390.576637440005 2023-10-29,13:20:09.000,302,11070795,-795,0,1698585608,13019.55628125999,90.66090480000275,54390.61856016001 2023-10-29,13:20:10.000,302,11070860,-795,0,1698585609,13019.387873509993,90.79483826999785,54390.54170184 2023-10-29,13:20:11.000,302,11070781,-795,0,1698585610,13019.313774099988,90.9640173900043,54390.67445712 2023-10-29,13:20:12.000,302,11070822,-795,0,1698585611,13019.172311590002,91.13319651000347,54390.60458592 2023-10-29,13:20:13.000,302,11070727,-795,0,1698585612,13019.212729450002,91.33057215000008,54390.73734120001 2023-10-29,13:20:14.000,302,11070769,-795,0,1698585613,13019.185784209993,91.40106345000095,54390.66747000001 2023-10-29,13:20:15.000,302,11070811,-795,0,1698585614,13019.145366349992,91.42221083999902,54390.68144424 2023-10-29,13:20:16.000,302,11070797,-795,0,1698585615,13019.078003249997,91.38696519000223,54390.71637984001 2023-10-29,13:20:17.000,302,11070793,-795,0,1698585616,13018.983694909992,91.28827737000393,54390.5626632 2023-10-29,13:20:18.000,302,11070777,-795,0,1698585617,13018.976958599997,91.20368781000434,54390.58362456 2023-10-29,13:20:19.000,302,11070765,-795,0,1698585618,13018.869177640001,91.16844216000027,54390.49977912001 2023-10-29,13:20:20.000,302,11070856,-795,0,1698585619,13019.030849080002,91.2459825900005,54390.7024056 2023-10-29,13:20:21.000,302,11070776,-795,0,1698585620,13019.057794319997,91.18958954999835,54390.646508640006 2023-10-29,13:20:22.000,302,11070799,-795,0,1698585621,13019.051058010002,91.14024564000283,54390.49977912001 2023-10-29,13:20:23.000,302,11070782,-795,0,1698585622,13019.158838969997,91.01336129999981,54390.492792 2023-10-29,13:20:24.000,302,11070813,-795,0,1698585623,13019.165575279992,90.9499191299983,54390.478817760006 2023-10-29,13:20:25.000,302,11070798,-795,0,1698585624,13019.172311590002,90.84418218000064,54390.38099808001 2023-10-29,13:20:26.000,302,11070851,-795,0,1698585625,13019.179047899997,90.76664175000042,54390.36702384 2023-10-29,13:20:27.000,302,11070791,-795,0,1698585626,13019.253147310003,90.75959262000106,54390.30413976001 2023-10-29,13:20:28.000,302,11070807,-795,0,1698585627,13019.347455649993,90.80188740000449,54390.45086928001 2023-10-29,13:20:29.000,302,11070807,-795,0,1698585628,13019.387873509993,90.85828043999936,54390.408946560005 2023-10-29,13:20:30.000,302,11070789,-795,0,1698585629,13019.374400889988,90.97106652000366,54390.35304960001 2023-10-29,13:20:31.000,302,11070832,-795,0,1698585630,13019.374400889988,91.01336129999981,54390.38099808001 2023-10-29,13:20:32.000,302,11070814,-795,0,1698585631,13019.253147310003,91.09090173000004,54390.26221704001 2023-10-29,13:20:33.000,302,11070788,-795,0,1698585632,13019.246410999993,91.13319651000347,54390.29715264 2023-10-29,13:20:34.000,302,11070800,-795,0,1698585633,13019.347455649993,91.27417910999793,54390.527727600005 2023-10-29,13:20:35.000,302,11070804,-795,0,1698585634,13019.394609819989,91.43630909999774,54390.59061168001 2023-10-29,13:20:36.000,302,11070795,-795,0,1698585635,13019.53607232999,91.58434082999884,54390.59061168001 2023-10-29,13:20:37.000,302,11070809,-795,0,1698585636,13019.73816162999,91.767618210004,54390.61157304 2023-10-29,13:20:38.000,302,11070771,-795,0,1698585637,13019.7853158,91.90860080999846,54390.54868896001 2023-10-29,13:20:39.000,302,11070787,-795,0,1698585638,13019.96045985999,92.09892732000299,54390.7024056 2023-10-29,13:20:40.000,302,11070830,-795,0,1698585639,13020.088449750001,92.31040121999831,54390.77926392 2023-10-29,13:20:41.000,302,11070805,-795,0,1698585640,13020.162549159992,92.55712076999771,54390.71637984001 2023-10-29,13:20:42.000,302,11070797,-795,0,1698585641,13020.283802739992,92.76859467000031,54390.78625104001 2023-10-29,13:20:43.000,302,11070850,-795,0,1698585642,13020.533046209988,92.88138075000461,54391.02381312001 2023-10-29,13:20:44.000,302,11070780,-795,0,1698585643,13020.539782519998,92.9518720499982,54391.10067144001 2023-10-29,13:20:45.000,302,11070787,-795,0,1698585644,13020.586936689993,92.95892118000484,54391.10765856 2023-10-29,13:20:46.000,302,11070809,-795,0,1698585645,13020.566727759993,93.00121596000099,54391.04477448 2023-10-29,13:20:47.000,302,11070848,-795,0,1698585646,13020.667772409994,92.99416683000163,54391.09368432001 2023-10-29,13:20:48.000,302,11070811,-795,0,1698585647,13020.85638908999,92.98006857000291,54391.13560704 2023-10-29,13:20:49.000,302,11070818,-795,0,1698585648,13020.94396112,92.90252814000269,54391.149581280006 2023-10-29,13:20:50.000,302,11070864,-795,0,1698585649,13020.930488499995,92.94482291999884,54391.00983888 2023-10-29,13:20:51.000,302,11070822,-795,0,1698585650,13020.94396112,92.90252814000269,54391.00285176001 2023-10-29,13:20:52.000,302,11070810,-795,0,1698585651,13021.02479684,92.90252814000269,54391.30329792 2023-10-29,13:20:53.000,302,11070771,-795,0,1698585652,13021.092159939995,92.9166264000014,54391.33823352001 2023-10-29,13:20:54.000,302,11070774,-795,0,1698585653,13021.071951009995,92.93777378999948,54391.31028504001 2023-10-29,13:20:55.000,302,11070846,-795,0,1698585654,13021.112368869995,92.94482291999884,54391.32425928 2023-10-29,13:20:56.000,302,11070793,-795,0,1698585655,13020.99785159999,93.03646160999779,54391.28233656 2023-10-29,13:20:57.000,302,11070799,-795,0,1698585656,13020.93722480999,93.11400203999801,54391.21945248001 2023-10-29,13:20:58.000,302,11070774,-795,0,1698585657,13020.950697429995,93.26908289999847,54391.38714336001 2023-10-29,13:20:59.000,302,11070828,-795,0,1698585658,13020.89680694999,93.42416375999892,54391.39413048 2023-10-29,13:21:00.000,302,11070823,-795,0,1698585659,13020.890070639995,93.60039201000473,54391.45701456001 2023-10-29,13:21:01.000,302,11070782,-795,0,1698585660,13020.930488499995,93.78366939000261,54391.45701456001 2023-10-29,13:21:02.000,302,11070815,-795,0,1698585661,13020.92375219,93.94579938000243,54391.35919488001 2023-10-29,13:21:03.000,302,11070808,-795,0,1698585662,13020.991115289995,94.12202763000096,54391.484963040006 2023-10-29,13:21:04.000,302,11070855,-795,0,1698585663,13021.11910517999,94.28415762000077,54391.51989864 2023-10-29,13:21:05.000,302,11070832,-795,0,1698585664,13021.220149829991,94.47448412999802,54391.61771832 2023-10-29,13:21:06.000,302,11070836,-795,0,1698585665,13021.300985549991,94.59431934000168,54391.54086 2023-10-29,13:21:07.000,302,11070813,-795,0,1698585666,13021.422239129992,94.72120368000469,54391.63867968 2023-10-29,13:21:08.000,302,11070830,-795,0,1698585667,13021.543492709992,94.79874410999764,54391.6806024 2023-10-29,13:21:09.000,302,11070781,-795,0,1698585668,13021.631064740002,94.85513714999979,54391.58976984 2023-10-29,13:21:10.000,302,11070804,-795,0,1698585669,13021.684955219993,94.92562845000066,54391.62470544001 2023-10-29,13:21:11.000,302,11070803,-795,0,1698585670,13021.792736179988,94.9538249699981,54391.70855088 2023-10-29,13:21:12.000,302,11070827,-795,0,1698585671,13021.880308209998,94.98202149000281,54391.652653920006 2023-10-29,13:21:13.000,302,11070847,-795,0,1698585672,13021.927462379994,94.93267758000002,54391.65964104 2023-10-29,13:21:14.000,302,11070826,-795,0,1698585673,13022.068924889994,94.9538249699981,54391.81335768001 2023-10-29,13:21:15.000,302,11070806,-795,0,1698585674,13022.149760609995,94.93267758000002,54391.87624176 2023-10-29,13:21:16.000,302,11070813,-795,0,1698585675,13022.10260644,94.97497236000345,54391.79239632001 2023-10-29,13:21:17.000,302,11070792,-795,0,1698585676,13022.22386002,95.04546366000432,54391.72252512001 2023-10-29,13:21:18.000,302,11070798,-795,0,1698585677,13022.392267769996,95.11595495999791,54391.84829328 2023-10-29,13:21:19.000,302,11070819,-795,0,1698585678,13022.46636718,95.13710235000326,54391.81335768001 2023-10-29,13:21:20.000,302,11070877,-795,0,1698585679,13022.500048729991,95.13710235000326,54391.84130616001 2023-10-29,13:21:21.000,302,11070834,-795,0,1698585680,13022.479839799991,95.07366018000175,54391.68758952 2023-10-29,13:21:22.000,302,11070862,-795,0,1698585681,13022.594357069996,95.09480756999983,54391.90419024 2023-10-29,13:21:23.000,302,11070784,-795,0,1698585682,13022.735819579997,95.11595495999791,54392.11380384 2023-10-29,13:21:24.000,302,11070884,-795,0,1698585683,13022.857073159998,95.19349538999813,54392.01598416 2023-10-29,13:21:25.000,302,11070768,-795,0,1698585684,13022.958117809998,95.27808494999772,54392.05790688001 2023-10-29,13:21:26.000,302,11070775,-755,0,1698585685,13023.052426149989,95.48250972000096,54391.84829328 2023-10-29,13:21:27.000,302,11070753,-795,0,1698585686,13023.19388865999,95.63759058000142,54392.02297128 2023-10-29,13:21:28.000,302,11070763,-795,0,1698585687,13023.187152349994,95.89135926000017,54391.967074320004 2023-10-29,13:21:29.000,302,11070809,-795,0,1698585688,13023.44313213,95.99709620999784,54392.14175232 2023-10-29,13:21:30.000,302,11070834,-795,0,1698585689,13023.64522143,96.18742272000236,54392.22559776001 2023-10-29,13:21:31.000,302,11070829,-795,0,1698585690,13023.907937520002,96.3284053200041,54392.31643032001 2023-10-29,13:21:32.000,302,11070849,-795,0,1698585691,13024.123499439993,96.36365097000089,54392.3094432 2023-10-29,13:21:33.000,302,11070732,-795,0,1698585692,13024.298643499998,96.35660184000153,54392.51206968001 2023-10-29,13:21:34.000,302,11070739,-795,0,1698585693,13024.359270289999,96.43414227000176,54392.38630152 2023-10-29,13:21:35.000,302,11070809,-795,0,1698585694,13024.527678039994,96.4270931400024,54392.33040456 2023-10-29,13:21:36.000,302,11070794,-795,0,1698585695,13024.80386675,96.51873183000134,54392.421237120005 2023-10-29,13:21:37.000,302,11070866,-795,0,1698585696,13024.965538190001,96.53987921999942,54392.46315984001 2023-10-29,13:21:38.000,302,11070810,-795,0,1698585697,13025.194572729997,96.50463357000262,54392.56097952001 2023-10-29,13:21:39.000,302,11070815,-795,0,1698585698,13025.329298930003,96.49758444000327,54392.56097952001 2023-10-29,13:21:40.000,302,11070834,-795,0,1698585699,13025.369716789988,96.48348618000455,54392.56097952001 2023-10-29,13:21:41.000,302,11070798,-795,0,1698585700,13025.443816199993,96.51168270000198,54392.58194088001 2023-10-29,13:21:42.000,302,11070738,-795,0,1698585701,13025.457288819998,96.50463357000262,54392.47713408 2023-10-29,13:21:43.000,302,11070785,-795,0,1698585702,13025.598751329999,96.49758444000327,54392.57495376 2023-10-29,13:21:44.000,302,11070800,-795,0,1698585703,13025.75368645999,96.41299488000368,54392.57495376 2023-10-29,13:21:45.000,302,11070868,-795,0,1698585704,13025.827785869995,96.3143070599981,54392.60988936001 2023-10-29,13:21:46.000,302,11070802,-795,0,1698585705,13025.868203729995,96.32135619000474,54392.49809544 2023-10-29,13:21:47.000,302,11070817,-795,0,1698585706,13025.95577575999,96.33545445000345,54392.60290224001 2023-10-29,13:21:48.000,302,11070800,-795,0,1698585707,13026.06355672,96.37070010000025,54392.71469616 2023-10-29,13:21:49.000,302,11070763,-795,0,1698585708,13026.070293029996,96.39889661999769,54392.74264464 2023-10-29,13:21:50.000,302,11070749,-795,0,1698585709,13026.029875169996,96.58922313000221,54392.61687648 2023-10-29,13:21:51.000,302,11070796,-795,0,1698585710,13025.95577575999,96.6738126900018,54392.61687648 2023-10-29,13:21:52.000,302,11070798,-795,0,1698585711,13025.928830519995,96.75840225000138,54392.44219848001 2023-10-29,13:21:53.000,302,11070775,-795,0,1698585712,13025.868203729995,96.82184442000289,54392.4491856 2023-10-29,13:21:54.000,302,11070825,-795,0,1698585713,13025.969248379995,96.94167962999927,54392.60290224001 2023-10-29,13:21:55.000,302,11070770,-795,0,1698585714,13025.928830519995,96.99102354000206,54392.6238636 2023-10-29,13:21:56.000,302,11070805,-795,0,1698585715,13025.89514896999,97.20954657000402,54392.56097952001 2023-10-29,13:21:57.000,302,11070837,-795,0,1698585716,13025.97598468999,97.28003787000489,54392.491108320006 2023-10-29,13:21:58.000,302,11070790,-795,0,1698585717,13026.097238269991,97.3787256900032,54392.540018160005 2023-10-29,13:21:59.000,302,11070802,-795,0,1698585718,13026.252173399997,97.42806959999871,54392.57495376 2023-10-29,13:22:00.000,302,11070801,-795,0,1698585719,13026.333009119997,97.45626612000342,54392.5539924 2023-10-29,13:22:01.000,302,11070830,-795,0,1698585720,13026.413844839997,97.55495394000172,54392.40027576 2023-10-29,13:22:02.000,302,11070800,-795,0,1698585721,13026.595725209998,97.6747891499981,54392.43521136001 2023-10-29,13:22:03.000,302,11070824,-795,0,1698585722,13026.804550819994,97.73823131999961,54392.588928000005 2023-10-29,13:22:04.000,302,11070788,-795,0,1698585723,13026.97969488,97.8228208799992,54392.50508256 2023-10-29,13:22:05.000,302,11070817,-795,0,1698585724,13027.296301449991,97.91445956999814,54392.540018160005 2023-10-29,13:22:06.000,302,11070820,-795,0,1698585725,13027.639853259992,97.92150870000478,54392.48412120001 2023-10-29,13:22:07.000,302,11070831,-795,0,1698585726,13027.936250899998,97.94265609000286,54392.33040456 2023-10-29,13:22:08.000,302,11070791,-795,0,1698585727,13028.326956879995,98.00609826000436,54392.28848184 2023-10-29,13:22:09.000,302,11070826,-795,0,1698585728,13028.717662859992,98.00609826000436,54392.44219848001 2023-10-29,13:22:10.000,302,11070821,-795,0,1698585729,13029.067950979988,98.04839304000052,54392.40726288 2023-10-29,13:22:11.000,302,11070772,-795,0,1698585730,13029.263303969994,98.16117912000482,54392.3793144 2023-10-29,13:22:12.000,302,11070806,-795,0,1698585731,13029.61359208999,98.26691607000248,54392.34437880001 2023-10-29,13:22:13.000,302,11070784,-795,0,1698585732,13029.883044490001,98.33035824000399,54392.45617272 2023-10-29,13:22:14.000,302,11070766,-795,0,1698585733,13030.051452239997,98.3797021499995,54392.4491856 2023-10-29,13:22:15.000,302,11070851,-795,0,1698585734,13030.240068919993,98.42904606000229,54392.44219848001 2023-10-29,13:22:16.000,302,11070782,-795,0,1698585735,13030.381531429994,98.5911760500021,54392.35136592 2023-10-29,13:22:17.000,302,11070767,-795,0,1698585736,13030.624038589995,98.65461822000361,54392.33040456 2023-10-29,13:22:18.000,302,11070803,-795,0,1698585737,13030.83286419999,98.77445343,54392.491108320006 2023-10-29,13:22:19.000,302,11070796,-795,0,1698585738,13031.109052909997,98.83084647000214,54392.45617272 2023-10-29,13:22:20.000,302,11070795,-795,0,1698585739,13031.317878519993,98.9859273300026,54392.4491856 2023-10-29,13:22:21.000,302,11070774,-795,0,1698585740,13031.526704129989,99.07756602000154,54392.46315984001 2023-10-29,13:22:22.000,302,11070772,-795,0,1698585741,13031.674902949999,99.31018731000222,54392.3793144 2023-10-29,13:22:23.000,302,11070762,-795,0,1698585742,13031.87025593999,99.45116991000396,54392.3793144 2023-10-29,13:22:24.000,302,11070817,-795,0,1698585743,13032.01171844999,99.61329990000377,54392.40726288 2023-10-29,13:22:25.000,302,11070799,-795,0,1698585744,13032.166653579996,99.72608598000079,54392.421237120005 2023-10-29,13:22:26.000,302,11070808,-795,0,1698585745,13032.341797640001,99.83887205999781,54392.28848184 2023-10-29,13:22:27.000,302,11070797,-795,0,1698585746,13032.611250039998,99.91641248999804,54392.40726288 2023-10-29,13:22:28.000,302,11070807,-795,0,1698585747,13032.921120299994,99.9869037899989,54392.34437880001 2023-10-29,13:22:29.000,302,11070775,-795,0,1698585748,13033.19730901,100.05034596000041,54392.33040456 2023-10-29,13:22:30.000,302,11070824,-795,0,1698585749,13033.655378089992,100.04329683000105,54392.42822424 2023-10-29,13:22:31.000,302,11070789,-795,0,1698585750,13034.093238239999,99.97280553000019,54392.421237120005 2023-10-29,13:22:32.000,302,11070784,-795,0,1698585751,13034.40984480999,99.9869037899989,54392.44219848001 2023-10-29,13:22:33.000,302,11070772,-795,0,1698585752,13034.793814479992,99.9869037899989,54392.56796664 2023-10-29,13:22:34.000,302,11070807,-795,0,1698585753,13035.144102599988,99.97985465999955,54392.60290224001 2023-10-29,13:22:35.000,302,11070780,-795,0,1698585754,13035.53480858,99.95870727000147,54392.5539924 2023-10-29,13:22:36.000,302,11070790,-795,0,1698585755,13035.824469909996,99.97985465999955,54392.54700528 2023-10-29,13:22:37.000,302,11070758,-795,0,1698585756,13036.208439579998,100.0362477000017,54392.67277344 2023-10-29,13:22:38.000,302,11070802,-795,0,1698585757,13036.504837219989,100.12788639000064,54392.637837840004 2023-10-29,13:22:39.000,302,11070802,-795,0,1698585758,13036.720399139995,100.11378813000192,54392.658799200006 2023-10-29,13:22:40.000,302,11070821,-795,0,1698585759,13036.91575213,100.20542682000087,54392.59591512 2023-10-29,13:22:41.000,302,11070786,-795,0,1698585760,13037.178468220001,100.21247595000023,54392.61687648 2023-10-29,13:22:42.000,302,11070857,-795,0,1698585761,13037.387293829997,100.19837769000151,54392.66578632 2023-10-29,13:22:43.000,302,11070763,-795,0,1698585762,13037.730845639999,100.21952507999958,54392.77059312001 2023-10-29,13:22:44.000,302,11070785,-795,0,1698585763,13037.99356173,100.11378813000192,54392.826490080006 2023-10-29,13:22:45.000,302,11070799,-795,0,1698585764,13038.229332579991,100.07854247999785,54392.763606 2023-10-29,13:22:46.000,302,11070793,-795,0,1698585765,13038.478576050002,100.0996898700032,54392.763606 2023-10-29,13:22:47.000,302,11070795,-795,0,1698585766,13038.835600479993,100.09264074000384,54392.61687648 2023-10-29,13:22:48.000,302,11070837,-795,0,1698585767,13039.12526180999,100.15608290999808,54392.67976056001 2023-10-29,13:22:49.000,302,11070800,-795,0,1698585768,13039.47554993,100.17018117000407,54392.81950296001 2023-10-29,13:22:50.000,302,11070774,-795,0,1698585769,13039.724793399997,100.20542682000087,54392.81950296001 2023-10-29,13:22:51.000,302,11070814,-795,0,1698585770,13039.913410079993,100.26181986000302,54392.71469616 2023-10-29,13:22:52.000,302,11070804,-795,0,1698585771,13040.095290449994,100.26181986000302,54392.756618880005 2023-10-29,13:22:53.000,302,11070796,-795,0,1698585772,13040.42536963999,100.29001638000045,54392.84745144001 2023-10-29,13:22:54.000,302,11070877,-795,0,1698585773,13040.519677979995,100.26886899000237,54392.756618880005 2023-10-29,13:22:55.000,302,11070833,-795,0,1698585774,13040.667876799991,100.33231116000388,54392.826490080006 2023-10-29,13:22:56.000,302,11070874,-795,0,1698585775,13040.755448830001,100.36050768000132,54392.68674768 2023-10-29,13:22:57.000,302,11070793,-795,0,1698585776,13040.863229789997,100.3816550699994,54392.658799200006 2023-10-29,13:22:58.000,302,11070830,-795,0,1698585777,13041.099000640002,100.38870419999876,54392.73565752 2023-10-29,13:22:59.000,302,11070801,-795,0,1698585778,13041.328035179999,100.33936029000324,54392.86841280001 2023-10-29,13:23:00.000,302,11070787,-795,0,1698585779,13041.429079829999,100.26886899000237,54392.84046432 2023-10-29,13:23:01.000,302,11070784,-795,0,1698585780,13041.597487579995,100.19132856000215,54392.79155448 2023-10-29,13:23:02.000,302,11070791,-795,0,1698585781,13041.63116913,100.09264074000384,54392.57495376 2023-10-29,13:23:03.000,302,11070782,-795,0,1698585782,13041.658114369995,100.02919857000234,54392.60290224001 2023-10-29,13:23:04.000,302,11070804,-795,0,1698585783,13041.779367949996,99.95870727000147,54392.61687648 2023-10-29,13:23:05.000,302,11070777,-795,0,1698585784,13041.799576879996,99.8882159700006,54392.6238636 2023-10-29,13:23:06.000,302,11070815,-795,0,1698585785,13041.70526853999,99.8882159700006,54392.49809544 2023-10-29,13:23:07.000,302,11070782,-795,0,1698585786,13041.698532229995,99.89526509999996,54392.491108320006 2023-10-29,13:23:08.000,302,11070822,-795,0,1698585787,13041.738950089995,99.8247737999991,54392.53303104001 2023-10-29,13:23:09.000,302,11070790,-795,0,1698585788,13041.75242271,99.80362641000102,54392.42822424 2023-10-29,13:23:10.000,302,11070754,-795,0,1698585789,13041.77263164,99.63444729000184,54392.36534016001 2023-10-29,13:23:11.000,302,11070803,-795,0,1698585790,13041.74568639999,99.58510337999905,54392.33739168 2023-10-29,13:23:12.000,302,11070774,-795,0,1698585791,13041.74568639999,99.60625077000441,54392.21162352 2023-10-29,13:23:13.000,302,11070837,-795,0,1698585792,13041.759159019995,99.5428086000029,54392.11380384 2023-10-29,13:23:14.000,302,11070772,-795,0,1698585793,13041.73221378,99.52871034000418,54391.97406144 2023-10-29,13:23:15.000,302,11070819,-795,0,1698585794,13041.77263164,99.6414964200012,54392.04393264 2023-10-29,13:23:16.000,302,11070808,-795,0,1698585795,13041.8130495,99.64854555000056,54392.10681672001 2023-10-29,13:23:17.000,302,11070764,-795,0,1698585796,13041.87367629,99.62739816000249,54391.967074320004 2023-10-29,13:23:18.000,302,11070794,-795,0,1698585797,13041.920830459996,99.61329990000377,54391.93912584001 2023-10-29,13:23:19.000,302,11070781,-795,0,1698585798,13041.900621529996,99.5780542499997,54391.69457664001 2023-10-29,13:23:20.000,302,11070805,-795,0,1698585799,13042.089238209992,99.51461207999819,54391.76444784001 2023-10-29,13:23:21.000,302,11070774,-795,0,1698585800,13042.116183450002,99.4300225199986,54391.62470544001 2023-10-29,13:23:22.000,302,11070801,-795,0,1698585801,13042.237437030002,99.40887513000052,54391.50592440001 2023-10-29,13:23:23.000,302,11070776,-795,0,1698585802,13042.439526329988,99.37362948000373,54391.60374408001 2023-10-29,13:23:24.000,302,11070799,-795,0,1698585803,13042.520362049989,99.32428557000094,54391.56182136 2023-10-29,13:23:25.000,302,11070758,-795,0,1698585804,13042.715715039994,99.21149949000392,54391.45002744 2023-10-29,13:23:26.000,302,11070703,-795,0,1698585805,13042.675297179994,99.04232037000475,54391.10765856 2023-10-29,13:23:27.000,302,11070747,-795,0,1698585806,13042.72245134999,98.94363254999917,54391.149581280006 2023-10-29,13:23:28.000,302,11070837,-795,0,1698585807,13042.897595409995,98.84494473000086,54391.10067144001 2023-10-29,13:23:29.000,302,11070805,-795,0,1698585808,13042.96495850999,98.68986387000041,54391.05874872 2023-10-29,13:23:30.000,302,11070795,-795,0,1698585809,13042.88412278999,98.58412692000275,54390.93298056001 2023-10-29,13:23:31.000,302,11070803,-795,0,1698585810,13043.066003159991,98.36560389000078,54390.793238160004 2023-10-29,13:23:32.000,302,11070837,-795,0,1698585811,13043.140102569996,98.1329826000001,54390.68144424 2023-10-29,13:23:33.000,302,11070750,-795,0,1698585812,13043.160311499996,97.87216479000199,54390.625547280004 2023-10-29,13:23:34.000,302,11070770,-795,0,1698585813,13043.167047809991,97.64659263000067,54390.457856400004 2023-10-29,13:23:35.000,302,11070770,-795,0,1698585814,13043.146838879991,97.37167656000383,54390.37401096 2023-10-29,13:23:36.000,302,11070826,-795,0,1698585815,13043.00537636999,97.14610440000251,54390.10151328 2023-10-29,13:23:37.000,302,11070778,-795,0,1698585816,13042.857177549995,96.91348311000183,54389.99670648001 2023-10-29,13:23:38.000,302,11070832,-795,0,1698585817,13042.83023231,96.75840225000138,54390.05959056 2023-10-29,13:23:39.000,302,11070784,-795,0,1698585818,13042.776341829995,96.57512487000349,54389.87792544001 2023-10-29,13:23:40.000,302,11070804,-795,0,1698585819,13042.715715039994,96.48348618000455,54389.75215728001 2023-10-29,13:23:41.000,302,11070751,-795,0,1698585820,13042.628143009999,96.39889661999769,54389.640363360006 2023-10-29,13:23:42.000,302,11070773,-795,0,1698585821,13042.513625739994,96.34955271000217,54389.3399172 2023-10-29,13:23:43.000,302,11070749,-795,0,1698585822,13042.392372159993,96.29315967000002,54389.22113616 2023-10-29,13:23:44.000,302,11070855,-795,0,1698585823,13042.318272750003,96.29315967000002,54389.22113616 2023-10-29,13:23:45.000,302,11070779,-795,0,1698585824,13042.237437030002,96.36365097000089,54389.186200560005 2023-10-29,13:23:46.000,302,11070791,-795,0,1698585825,13042.028611419992,96.3284053200041,54389.08139376001 2023-10-29,13:23:47.000,302,11070855,-795,0,1698585826,13041.866939979991,96.33545445000345,54388.948638480004 2023-10-29,13:23:48.000,302,11070788,-795,0,1698585827,13041.819785809996,96.37774922999961,54389.018509680005 2023-10-29,13:23:49.000,302,11070843,-795,0,1698585828,13041.63116913,96.29315967000002,54388.91370288001 2023-10-29,13:23:50.000,302,11070844,-795,0,1698585829,13041.46949769,96.20857011000044,54388.80889608 2023-10-29,13:23:51.000,302,11070820,-795,0,1698585830,13041.294353629994,96.13807880999957,54388.64819232 2023-10-29,13:23:52.000,302,11070776,-795,0,1698585831,13041.072055399993,96.09578403000341,54388.571334 2023-10-29,13:23:53.000,302,11070803,-795,0,1698585832,13040.869966099992,96.03939099000127,54388.45954008001 2023-10-29,13:23:54.000,302,11070782,-795,0,1698585833,13040.849757169992,96.04644012000063,54388.59928248 2023-10-29,13:23:55.000,302,11070832,-795,0,1698585834,13040.869966099992,96.0675875099987,54388.52941128 2023-10-29,13:23:56.000,302,11070807,-795,0,1698585835,13040.802602999996,96.01119447000383,54388.445565840004 2023-10-29,13:23:57.000,302,11070808,-795,0,1698585836,13040.822811929997,95.94070317000296,54388.131145440006 2023-10-29,13:23:58.000,302,11070784,-795,0,1698585837,13040.816075620001,95.84201535000466,54388.15909392 2023-10-29,13:23:59.000,302,11070831,-795,0,1698585838,13040.688085729991,95.65873796999949,54387.97044168 2023-10-29,13:24:00.000,302,11070746,-795,0,1698585839,13040.60725000999,95.5107062399984,54387.95646744001 2023-10-29,13:24:01.000,302,11070818,-795,0,1698585840,13040.52641428999,95.3767727700033,54387.71191824 2023-10-29,13:24:02.000,302,11070761,-795,0,1698585841,13040.37147916,95.24283930000092,54387.5931372 2023-10-29,13:24:03.000,302,11070821,-795,0,1698585842,13040.43210595,95.09480756999983,54387.63505992 2023-10-29,13:24:04.000,302,11070834,-795,0,1698585843,13040.358006539995,94.93972670999938,54387.50230464001 2023-10-29,13:24:05.000,302,11070796,-795,0,1698585844,13040.32432498999,94.75644933000149,54387.36256224001 2023-10-29,13:24:06.000,302,11070774,-795,0,1698585845,13040.162653549989,94.6084176000004,54387.076090320006 2023-10-29,13:24:07.000,302,11070755,-795,0,1698585846,13040.176126169994,94.49563152000337,54387.04115472 2023-10-29,13:24:08.000,302,11070849,-795,0,1698585847,13040.027927349998,94.48153326000465,54387.0341676 2023-10-29,13:24:09.000,302,11070793,-795,0,1698585848,13039.792156499992,94.36874718000036,54386.8944252 2023-10-29,13:24:10.000,302,11070791,-795,0,1698585849,13039.643957679997,94.22776457999862,54386.94333504 2023-10-29,13:24:11.000,302,11070803,-795,0,1698585850,13039.468813619991,94.12202763000096,54386.789618400006 2023-10-29,13:24:12.000,302,11070822,-795,0,1698585851,13039.300405869995,94.02333981000265,54386.67782448 2023-10-29,13:24:13.000,302,11070766,-795,0,1698585852,13039.19262491,93.93875025000307,54386.70577296 2023-10-29,13:24:14.000,302,11070795,-795,0,1698585853,13038.909699889999,93.8682589500022,54386.59397904001 2023-10-29,13:24:15.000,302,11070812,-795,0,1698585854,13038.620038560002,93.77662026000326,54386.503146480005 2023-10-29,13:24:16.000,302,11070785,-795,0,1698585855,13038.310168299991,93.74842373999854,54386.37737832001 2023-10-29,13:24:17.000,302,11070821,-795,0,1698585856,13038.081133759995,93.70612896000239,54386.335455600005 2023-10-29,13:24:18.000,302,11070822,-795,0,1698585857,13037.95314387,93.67088330999832,54386.30750712001 2023-10-29,13:24:19.000,302,11070828,-795,0,1698585858,13037.771263499999,93.5580972300013,54386.34942984 2023-10-29,13:24:20.000,302,11070792,-795,0,1698585859,13037.582646819988,93.5087533199985,54386.25161016 2023-10-29,13:24:21.000,302,11070814,-795,0,1698585860,13037.394030139993,93.39596724000148,54386.18173896 2023-10-29,13:24:22.000,302,11070811,-795,0,1698585861,13037.077423570001,93.31842681000126,54385.951164000006 2023-10-29,13:24:23.000,302,11070817,-795,0,1698585862,13036.902279509995,93.19154246999824,54385.97911248 2023-10-29,13:24:24.000,302,11070818,-795,0,1698585863,13036.76755330999,93.05055987000378,54385.9162284 2023-10-29,13:24:25.000,302,11070768,-795,0,1698585864,13036.62609079999,92.9659703100042,54385.79046024 2023-10-29,13:24:26.000,302,11070781,-795,0,1698585865,13036.363374709988,92.81088945000374,54385.615782240006 2023-10-29,13:24:27.000,302,11070807,-795,0,1698585866,13036.188230649997,92.69105424000008,54385.594820880004 2023-10-29,13:24:28.000,302,11070775,-795,0,1698585867,13036.107394929997,92.64875946000393,54385.601808 2023-10-29,13:24:29.000,302,11070734,-795,0,1698585868,13036.006350279997,92.5077768600022,54385.5319368 2023-10-29,13:24:30.000,302,11070799,-795,0,1698585869,13035.77731574,92.40908904000389,54385.399181520006 2023-10-29,13:24:31.000,302,11070763,-795,0,1698585870,13035.57522644,92.28220470000088,54385.259439120004 2023-10-29,13:24:32.000,302,11070782,-795,0,1698585871,13035.34619189999,92.17646775000321,54384.96598008001 2023-10-29,13:24:33.000,302,11070771,-795,0,1698585872,13035.265356179989,92.09187819000363,54385.05681264001 2023-10-29,13:24:34.000,302,11070789,-795,0,1698585873,13035.231674629998,92.06368166999891,54385.11969672 2023-10-29,13:24:35.000,302,11070781,-795,0,1698585874,13035.137366289993,91.99319036999805,54385.077774 2023-10-29,13:24:36.000,302,11070775,-795,0,1698585875,13035.016112709993,91.92269907000446,54384.97995432 2023-10-29,13:24:37.000,302,11070783,-795,0,1698585876,13034.874650199992,91.74647081999865,54384.72143088001 2023-10-29,13:24:38.000,302,11070779,-795,0,1698585877,13034.746660309997,91.57729169999948,54384.75636648 2023-10-29,13:24:39.000,302,11070812,-795,0,1698585878,13034.632143039991,91.49270213999989,54384.81226344 2023-10-29,13:24:40.000,302,11070802,-795,0,1698585879,13034.504153149996,91.36581780000415,54384.56771424 2023-10-29,13:24:41.000,302,11070845,-795,0,1698585880,13034.34921801999,91.23188433000178,54384.51181728001 2023-10-29,13:24:42.000,302,11070816,-795,0,1698585881,13034.261645989995,91.0627052100026,54384.64457256 2023-10-29,13:24:43.000,302,11070816,-795,0,1698585882,13034.160601339994,90.94286999999895,54384.59566272 2023-10-29,13:24:44.000,302,11070824,-795,0,1698585883,13033.958512039993,90.78074000999914,54384.59566272 2023-10-29,13:24:45.000,302,11070780,-795,0,1698585884,13033.682323330002,90.54811871999846,54384.337139279996 2023-10-29,13:24:46.000,302,11070806,-795,0,1698585885,13033.37918938,90.30139916999906,54384.19040976 2023-10-29,13:24:47.000,302,11070843,-795,0,1698585886,13033.10973697999,90.11107266000181,54384.01573176 2023-10-29,13:24:48.000,302,11070820,-795,0,1698585887,13032.90764767999,89.92074615000456,54384.155474160005 2023-10-29,13:24:49.000,302,11070824,-795,0,1698585888,13032.584304800002,89.75156702999811,54384.001757519996 2023-10-29,13:24:50.000,302,11070796,-795,0,1698585889,13032.294643469992,89.63878095000109,54383.9947704 2023-10-29,13:24:51.000,302,11070810,-795,0,1698585890,13031.843310699995,89.46255270000256,54383.87598936 2023-10-29,13:24:52.000,302,11070827,-795,0,1698585891,13031.526704129989,89.22288228000252,54383.771182560005 2023-10-29,13:24:53.000,302,11070782,-795,0,1698585892,13031.216833869992,88.91976969000098,54383.75720832 2023-10-29,13:24:54.000,302,11070762,-795,0,1698585893,13030.83960051,88.7858362199986,54383.58253032 2023-10-29,13:24:55.000,302,11070795,-795,0,1698585894,13030.475839769999,88.57436232000327,54383.46374928 2023-10-29,13:24:56.000,302,11070803,-795,0,1698585895,13030.091870099997,88.44747798000026,54383.268109920005 2023-10-29,13:24:57.000,302,11070843,-795,0,1698585896,13029.781999840001,88.28534799000045,54383.11439328 2023-10-29,13:24:58.000,302,11070815,-795,0,1698585897,13029.57317422999,88.1584636500047,54383.17029024001 2023-10-29,13:24:59.000,302,11070815,-795,0,1698585898,13029.29024920999,88.03862844000105,54383.12138040001 2023-10-29,13:25:00.000,302,11070792,-795,0,1698585899,13029.054478359998,88.04567757000041,54383.030547840004 2023-10-29,13:25:01.000,302,11070759,-795,0,1698585900,13028.987115260003,87.9822353999989,54382.9467024 2023-10-29,13:25:02.000,302,11070809,-795,0,1698585901,13028.838916439992,87.95403888000146,54382.66721760001 2023-10-29,13:25:03.000,302,11070778,-795,0,1698585902,13028.764817030002,87.92584236000403,54382.68817896001 2023-10-29,13:25:04.000,302,11070817,-795,0,1698585903,13028.771553339997,87.89764583999931,54382.68817896001 2023-10-29,13:25:05.000,302,11070825,-795,0,1698585904,13028.643563450001,87.86240019000252,54382.67420472 2023-10-29,13:25:06.000,302,11070789,-795,0,1698585905,13028.45494676999,87.84125280000444,54382.55542368 2023-10-29,13:25:07.000,302,11070807,-795,0,1698585906,13028.32022057,87.82715453999845,54382.45061688001 2023-10-29,13:25:08.000,302,11070838,-795,0,1698585907,13028.25285746999,87.72846672000014,54382.3877328 2023-10-29,13:25:09.000,302,11070753,-795,0,1698585908,13028.27980271,87.65092628999992,54382.51350096 2023-10-29,13:25:10.000,302,11070755,-795,0,1698585909,13028.25959378,87.58748411999841,54382.359784320004 2023-10-29,13:25:11.000,302,11070795,-795,0,1698585910,13028.225912229995,87.50289455999882,54382.37375856001 2023-10-29,13:25:12.000,302,11070829,-795,0,1698585911,13028.15181281999,87.52404195000418,54382.16414496001 2023-10-29,13:25:13.000,302,11070809,-795,0,1698585912,13028.1383402,87.44650152000395,54382.19908056 2023-10-29,13:25:14.000,302,11070792,-795,0,1698585913,13028.1383402,87.37601022000308,54382.08029952 2023-10-29,13:25:15.000,302,11070794,-795,0,1698585914,13028.165285439994,87.35486282999773,54382.32484872001 2023-10-29,13:25:16.000,302,11070811,-795,0,1698585915,13028.1383402,87.31961718000093,54382.26895176 2023-10-29,13:25:17.000,302,11070786,-795,0,1698585916,13028.037295549999,87.28437153000414,54382.213054800006 2023-10-29,13:25:18.000,302,11070753,-795,0,1698585917,13027.929514589989,87.27027326999814,54382.0034412 2023-10-29,13:25:19.000,302,11070806,-795,0,1698585918,13027.929514589989,87.22797849000199,54382.045363920006 2023-10-29,13:25:20.000,302,11070781,-795,0,1698585919,13028.003613999994,87.15748719000112,54381.975492720005 2023-10-29,13:25:21.000,302,11070771,-795,0,1698585920,13027.868887799988,87.1433889300024,54381.91260864 2023-10-29,13:25:22.000,302,11070764,-795,0,1698585921,13027.767843150003,87.19273283999792,54381.856711680004 2023-10-29,13:25:23.000,302,11070779,-795,0,1698585922,13027.653325879997,87.1433889300024,54381.7938276 2023-10-29,13:25:24.000,302,11070803,-795,0,1698585923,13027.747634220003,87.18568370999856,54381.95453136 2023-10-29,13:25:25.000,302,11070734,-795,0,1698585924,13027.592699089997,87.12224154000432,54381.877673040006 2023-10-29,13:25:26.000,302,11070790,-795,0,1698585925,13027.538808609992,87.12224154000432,54381.90562152 2023-10-29,13:25:27.000,302,11070780,-795,0,1698585926,13027.350191929996,87.10109414999897,54381.80081472001 2023-10-29,13:25:28.000,302,11070797,-795,0,1698585927,13027.24241097,87.16453632000048,54381.7938276 2023-10-29,13:25:29.000,302,11070771,-795,0,1698585928,13027.188520489995,87.1786345799992,54381.94055712 2023-10-29,13:25:30.000,302,11070748,-795,0,1698585929,13027.14136632,87.19273283999792,54381.975492720005 2023-10-29,13:25:31.000,302,11070833,-795,0,1698585930,13027.127893699995,87.21388023000327,54381.94754424001 2023-10-29,13:25:32.000,302,11070833,-795,0,1698585931,13026.966222259995,87.26322413999878,54381.975492720005 2023-10-29,13:25:33.000,302,11070781,-795,0,1698585932,13026.770869269989,87.2914206600035,54381.709982160006 2023-10-29,13:25:34.000,302,11070748,-795,0,1698585933,13026.85170498999,87.30551892000221,54382.045363920006 2023-10-29,13:25:35.000,302,11070837,-795,0,1698585934,13026.683297239993,87.32666631000029,54382.08728664001 2023-10-29,13:25:36.000,302,11070792,-795,0,1698585935,13026.541834729993,87.43240325999795,54382.11523512001 2023-10-29,13:25:37.000,302,11070806,-795,0,1698585936,13026.252173399997,87.46764891000203,54382.045363920006 2023-10-29,13:25:38.000,302,11070785,-795,0,1698585937,13026.04334779,87.5381402100029,54382.143183600005 2023-10-29,13:25:39.000,302,11070814,-795,0,1698585938,13025.908621589995,87.50289455999882,54382.25497752001 2023-10-29,13:25:40.000,302,11070835,-795,0,1698585939,13025.571806089989,87.57338585999969,54382.2479904 2023-10-29,13:25:41.000,302,11070763,-795,0,1698585940,13025.329298930003,87.53109108000353,54382.213054800006 2023-10-29,13:25:42.000,302,11070768,-795,0,1698585941,13024.958801879991,87.50994368999818,54382.05933816 2023-10-29,13:25:43.000,302,11070748,-795,0,1698585942,13024.71629471999,87.39715761000116,54382.108248 2023-10-29,13:25:44.000,302,11070812,-795,0,1698585943,13024.568095899995,87.24912588000007,54382.10126088 2023-10-29,13:25:45.000,302,11070810,-795,0,1698585944,13024.352533979989,87.05879937000282,54382.12222224 2023-10-29,13:25:46.000,302,11070806,-795,0,1698585945,13024.035927409997,86.9319150299998,54381.8636988 2023-10-29,13:25:47.000,302,11070802,-795,0,1698585946,13023.961827999992,86.7979815600047,54381.94055712 2023-10-29,13:25:48.000,302,11070794,-795,0,1698585947,13023.827101800001,86.72749026000383,54381.8636988 2023-10-29,13:25:49.000,302,11070762,-795,0,1698585948,13023.759738699991,86.64290070000425,54381.91260864 2023-10-29,13:25:50.000,302,11070785,-795,0,1698585949,13023.786683940001,86.64290070000425,54381.75190488001 2023-10-29,13:25:51.000,302,11070776,-795,0,1698585950,13023.840574419992,86.54421287999867,54381.70299504001 2023-10-29,13:25:52.000,302,11070811,-795,0,1698585951,13023.806892870001,86.45962331999908,54381.50735568 2023-10-29,13:25:53.000,302,11070804,-795,0,1698585952,13023.726057150001,86.41027941000357,54381.48639432001 2023-10-29,13:25:54.000,302,11070814,-795,0,1698585953,13023.773211319996,86.40323028000421,54381.60517536 2023-10-29,13:25:55.000,302,11070827,-795,0,1698585954,13023.779947629992,86.39618115000485,54381.64709808 2023-10-29,13:25:56.000,302,11070763,-795,0,1698585955,13023.786683940001,86.48077071000444,54381.5492784 2023-10-29,13:25:57.000,302,11070791,-795,0,1698585956,13023.880992279992,86.51601636000123,54381.38158752 2023-10-29,13:25:58.000,302,11070805,-795,0,1698585957,13023.880992279992,86.55831114000466,54381.55626552 2023-10-29,13:25:59.000,302,11070805,-795,0,1698585958,13023.860783349992,86.4878198400038,54381.63312384001 2023-10-29,13:26:00.000,302,11070861,-795,0,1698585959,13023.773211319996,86.62880243999825,54381.66805944 2023-10-29,13:26:01.000,302,11070847,-795,0,1698585960,13023.571122019996,86.71339199999784,54381.52831704 2023-10-29,13:26:02.000,302,11070801,-795,0,1698585961,13023.53744046999,86.87552198999765,54381.640110960005 2023-10-29,13:26:03.000,302,11070812,-795,0,1698585962,13023.59806725999,86.98125894000259,54381.84972456001 2023-10-29,13:26:04.000,302,11070803,-795,0,1698585963,13023.58459464,87.13633980000304,54381.90562152 2023-10-29,13:26:05.000,302,11070779,-795,0,1698585964,13023.56438571,87.36191196000436,54381.96850560001 2023-10-29,13:26:06.000,302,11070723,-795,0,1698585965,13023.510495229995,87.56633673000033,54382.01741544001 2023-10-29,13:26:07.000,302,11070836,-795,0,1698585966,13023.40271427,87.68617194000399,54381.93357 2023-10-29,13:26:08.000,302,11070741,-795,0,1698585967,13023.32187855,87.86240019000252,54382.024402560004 2023-10-29,13:26:09.000,302,11070804,-795,0,1698585968,13023.21409758999,87.92584236000403,54382.08728664001 2023-10-29,13:26:10.000,302,11070834,-795,0,1698585969,13023.092844009989,88.11616887000127,54382.28991312 2023-10-29,13:26:11.000,302,11070823,-795,0,1698585970,13023.038953529998,88.22190581999894,54382.37375856001 2023-10-29,13:26:12.000,302,11070835,-795,0,1698585971,13022.991799359988,88.34879016000195,54382.27593888 2023-10-29,13:26:13.000,302,11070822,-795,0,1698585972,13022.877282089998,88.4051832000041,54382.48555248 2023-10-29,13:26:14.000,302,11070785,-795,0,1698585973,13022.729083270002,88.43337972000154,54382.47157824001 2023-10-29,13:26:15.000,302,11070805,-795,0,1698585974,13022.668456480002,88.39108493999811,54382.48555248 2023-10-29,13:26:16.000,302,11070779,-795,0,1698585975,13022.479839799991,88.30649537999852,54382.49253960001 2023-10-29,13:26:17.000,302,11070832,-795,0,1698585976,13022.250805259995,88.20780756000022,54382.18510632001 2023-10-29,13:26:18.000,302,11070868,-795,0,1698585977,13022.271014189995,88.13731625999935,54382.37375856001 2023-10-29,13:26:19.000,302,11070789,-795,0,1698585978,13022.25754156999,88.01043192000361,54382.3877328 2023-10-29,13:26:20.000,302,11070841,-795,0,1698585979,13022.13628798999,87.9469897500021,54382.27593888 2023-10-29,13:26:21.000,302,11070826,-795,0,1698585980,13022.169969539995,87.84125280000444,54382.27593888 2023-10-29,13:26:22.000,302,11070803,-795,0,1698585981,13022.20365109,87.7355158499995,54382.22004192 2023-10-29,13:26:23.000,302,11070829,-795,0,1698585982,13022.08239751,87.59453324999777,54382.28991312 2023-10-29,13:26:24.000,302,11070812,-795,0,1698585983,13021.913989759989,87.55223847000161,54382.16414496001 2023-10-29,13:26:25.000,302,11070780,-795,0,1698585984,13021.826417729993,87.48174717000074,54382.03138968 2023-10-29,13:26:26.000,302,11070793,-795,0,1698585985,13021.745582009993,87.48174717000074,54382.024402560004 2023-10-29,13:26:27.000,302,11070822,-795,0,1698585986,13021.624328429993,87.55928760000097,54382.05933816 2023-10-29,13:26:28.000,302,11070806,-795,0,1698585987,13021.610855810002,87.66502454999863,54382.17113208 2023-10-29,13:26:29.000,302,11070795,-795,0,1698585988,13021.684955219993,87.77781063000293,54382.143183600005 2023-10-29,13:26:30.000,302,11070809,-795,0,1698585989,13021.637801049998,87.95403888000146,54382.12222224 2023-10-29,13:26:31.000,302,11070809,-795,0,1698585990,13021.644537359993,88.20075843000086,54382.22004192 2023-10-29,13:26:32.000,302,11070807,-795,0,1698585991,13021.610855810002,88.48272363000433,54382.08728664001 2023-10-29,13:26:33.000,302,11070853,-795,0,1698585992,13021.597383189997,88.6871484000003,54382.1781192 2023-10-29,13:26:34.000,302,11070821,-795,0,1698585993,13021.637801049998,88.94091707999905,54382.26895176 2023-10-29,13:26:35.000,302,11070782,-795,0,1698585994,13021.799472489998,89.21583315000316,54382.50651384 2023-10-29,13:26:36.000,302,11070765,-795,0,1698585995,13021.725373079993,89.49074922,54382.429655520005 2023-10-29,13:26:37.000,302,11070844,-795,0,1698585996,13021.839890349998,89.63878095000109,54382.61132064 2023-10-29,13:26:38.000,302,11070798,-795,0,1698585997,13021.819681419998,89.77976355000283,54382.597346400005 2023-10-29,13:26:39.000,302,11070807,-795,0,1698585998,13021.839890349998,89.87845137000113,54382.66721760001 2023-10-29,13:26:40.000,302,11070812,-795,0,1698585999,13021.880308209998,89.9841883199988,54382.695166080004 2023-10-29,13:26:41.000,302,11070801,-795,0,1698586000,13021.900517139999,90.0476304900003,54382.646256240005 2023-10-29,13:26:42.000,302,11070819,-795,0,1698586001,13021.927462379994,90.05467961999966,54382.68817896001 2023-10-29,13:26:43.000,302,11070762,-795,0,1698586002,13022.03524333999,90.10402353000245,54382.85586984001 2023-10-29,13:26:44.000,302,11070833,-795,0,1698586003,13022.048715959994,90.1956622200014,54382.8418956 2023-10-29,13:26:45.000,302,11070793,-795,0,1698586004,13022.24406895,90.18156396000268,54382.79298576 2023-10-29,13:26:46.000,302,11070790,-795,0,1698586005,13022.32490467,90.20976048000011,54382.77901152 2023-10-29,13:26:47.000,302,11070764,-795,0,1698586006,13022.419213009991,90.26615352000226,54382.597346400005 2023-10-29,13:26:48.000,302,11070836,-795,0,1698586007,13022.513521349996,90.30139916999906,54382.527475200004 2023-10-29,13:26:49.000,302,11070881,-795,0,1698586008,13022.661720169992,90.32254656000441,54382.67420472 2023-10-29,13:26:50.000,302,11070826,-795,0,1698586009,13022.789710060002,90.37189046999993,54382.57638504 2023-10-29,13:26:51.000,302,11070796,-795,0,1698586010,13022.985063049993,90.33664482000313,54382.57638504 2023-10-29,13:26:52.000,302,11070823,-795,0,1698586011,13023.241042829999,90.393037859998,54382.67420472 2023-10-29,13:26:53.000,302,11070791,-795,0,1698586012,13023.50375892,90.41418525000336,54382.68119184 2023-10-29,13:26:54.000,302,11070769,-795,0,1698586013,13023.68563929,90.51287307000166,54382.646256240005 2023-10-29,13:26:55.000,302,11070829,-795,0,1698586014,13023.975300619997,90.61156088999996,54382.7021532 2023-10-29,13:26:56.000,302,11070848,-795,0,1698586015,13024.130235750003,90.7525434900017,54382.59035928001 2023-10-29,13:26:57.000,302,11070783,-795,0,1698586016,13024.399688149999,90.88647696000407,54382.7021532 2023-10-29,13:26:58.000,302,11070803,-795,0,1698586017,13024.67587685999,91.03450868999789,54382.80696000001 2023-10-29,13:26:59.000,302,11070818,-795,0,1698586018,13025.012692359996,91.2107369400037,54383.07247056001 2023-10-29,13:27:00.000,302,11070816,-795,0,1698586019,13025.181100109992,91.45040736000374,54383.23317432 2023-10-29,13:27:01.000,302,11070855,-795,0,1698586020,13025.430343579988,91.69712691000313,54383.30304552 2023-10-29,13:27:02.000,302,11070808,-795,0,1698586021,13025.63243287999,91.99319036999805,54383.31003264001 2023-10-29,13:27:03.000,302,11070824,-795,0,1698586022,13025.949039449995,92.2610573100028,54383.50567200001 2023-10-29,13:27:04.000,302,11070805,-795,0,1698586023,13026.258909709992,92.5712190300037,54383.70829848 2023-10-29,13:27:05.000,302,11070787,-795,0,1698586024,13026.555307349998,92.78269292999903,54383.79913104 2023-10-29,13:27:06.000,302,11070865,-795,0,1698586025,13026.737187719998,93.07875639000122,54383.96682192 2023-10-29,13:27:07.000,302,11070789,-795,0,1698586026,13026.93927702,93.26908289999847,54384.09957720001 2023-10-29,13:27:08.000,302,11070809,-795,0,1698586027,13027.14136632,93.48055680000107,54384.40701048 2023-10-29,13:27:09.000,302,11070824,-795,0,1698586028,13027.417555029991,93.69203070000367,54384.490855920005 2023-10-29,13:27:10.000,302,11070802,-795,0,1698586029,13027.559017539992,93.8682589500022,54384.56771424 2023-10-29,13:27:11.000,302,11070797,-795,0,1698586030,13027.727425290002,94.00219242000458,54384.53277864001 2023-10-29,13:27:12.000,302,11070859,-795,0,1698586031,13027.882360419993,94.16432241000439,54384.52579152 2023-10-29,13:27:13.000,302,11070824,-795,0,1698586032,13028.145076509994,94.27710849000141,54384.80527632 2023-10-29,13:27:14.000,302,11070822,-795,0,1698586033,13028.37411104999,94.361698050001,54384.945018720005 2023-10-29,13:27:15.000,302,11070785,-795,0,1698586034,13028.657036069992,94.38284543999907,54385.18258080001 2023-10-29,13:27:16.000,302,11070831,-795,0,1698586035,13028.872597989997,94.41104196000379,54385.32232320001 2023-10-29,13:27:17.000,302,11070779,-795,0,1698586036,13029.094896219998,94.41104196000379,54385.31533608 2023-10-29,13:27:18.000,302,11070783,-795,0,1698586037,13029.195940869999,94.4251402200025,54385.329310320005 2023-10-29,13:27:19.000,302,11070817,-795,0,1698586038,13029.465393269995,94.48858239000401,54385.49001408001 2023-10-29,13:27:20.000,302,11070834,-795,0,1698586039,13029.66074626,94.51677891000145,54385.615782240006 2023-10-29,13:27:21.000,302,11070785,-795,0,1698586040,13029.876308179992,94.51677891000145,54385.601808 2023-10-29,13:27:22.000,302,11070808,-795,0,1698586041,13030.071661169997,94.49563152000337,54385.6716792 2023-10-29,13:27:23.000,302,11070792,-795,0,1698586042,13030.246805229988,94.51677891000145,54385.76949888 2023-10-29,13:27:24.000,302,11070795,-795,0,1698586043,13030.442158219994,94.6084176000004,54385.87430568001 2023-10-29,13:27:25.000,302,11070753,-795,0,1698586044,13030.69140168999,94.5731719500036,54385.96513824 2023-10-29,13:27:26.000,302,11070799,-795,0,1698586045,13030.826127889995,94.62956498999847,54386.000073840005 2023-10-29,13:27:27.000,302,11070810,-795,0,1698586046,13030.906963609996,94.74940020000213,54385.95815112 2023-10-29,13:27:28.000,302,11070814,-795,0,1698586047,13030.974326709991,94.85513714999979,54386.00706096 2023-10-29,13:27:29.000,302,11070800,-795,0,1698586048,13031.061898740001,94.98907062000217,54386.27257152 2023-10-29,13:27:30.000,302,11070859,-795,0,1698586049,13031.129261839997,95.05956192000303,54386.39135256 2023-10-29,13:27:31.000,302,11070798,-795,0,1698586050,13031.162943390002,95.14415148000262,54386.39135256 2023-10-29,13:27:32.000,302,11070797,-795,0,1698586051,13031.223570180002,95.29923234000307,54386.51712072 2023-10-29,13:27:33.000,302,11070792,-795,0,1698586052,13031.351560069998,95.53185363000375,54386.46821088 2023-10-29,13:27:34.000,302,11070770,-795,0,1698586053,13031.540176749993,95.67283622999821,54386.670837360005 2023-10-29,13:27:35.000,302,11070788,-795,0,1698586054,13031.587330919989,95.84906448000402,54386.67782448 2023-10-29,13:27:36.000,302,11070765,-795,0,1698586055,13031.76921128999,95.98299794999912,54386.8944252 2023-10-29,13:27:37.000,302,11070868,-795,0,1698586056,13031.85678332,96.0675875099987,54386.86647672 2023-10-29,13:27:38.000,302,11070800,-795,0,1698586057,13031.9780369,96.14512793999893,54386.99923200001 2023-10-29,13:27:39.000,302,11070813,-795,0,1698586058,13032.166653579996,96.2790614100013,54387.23679408001 2023-10-29,13:27:40.000,302,11070814,-795,0,1698586059,13032.375479189992,96.3143070599981,54387.348588 2023-10-29,13:27:41.000,302,11070810,-795,0,1698586060,13032.543886940002,96.29315967000002,54387.42544632 2023-10-29,13:27:42.000,302,11070800,-795,0,1698586061,13032.712294689998,96.35660184000153,54387.42544632 2023-10-29,13:27:43.000,302,11070818,-795,0,1698586062,13032.981747089994,96.47643704999791,54387.628072800006 2023-10-29,13:27:44.000,302,11070783,-795,0,1698586063,13033.23772687,96.51873183000134,54387.8027508 2023-10-29,13:27:45.000,302,11070819,-795,0,1698586064,13033.513915579992,96.57512487000349,54387.914544720006 2023-10-29,13:27:46.000,302,11070851,-795,0,1698586065,13033.803576910002,96.73020573000395,54387.99839016 2023-10-29,13:27:47.000,302,11070799,-795,0,1698586066,13034.153865029999,96.8852865900044,54388.19402952 2023-10-29,13:27:48.000,302,11070795,-795,0,1698586067,13034.403108499995,97.00512180000078,54388.31979768001 2023-10-29,13:27:49.000,302,11070787,-795,0,1698586068,13034.645615659996,97.13905527000315,54388.53639840001 2023-10-29,13:27:50.000,302,11070795,-795,0,1698586069,13034.888122819997,97.25889047999954,54388.65517944001 2023-10-29,13:27:51.000,302,11070756,-795,0,1698586070,13035.096948429993,97.3293817800004,54388.752999120006 2023-10-29,13:27:52.000,302,11070806,-795,0,1698586071,13035.258619869994,97.39987308000127,54388.780947600004 2023-10-29,13:27:53.000,302,11070826,-795,0,1698586072,13035.43376393,97.4421678600047,54388.8857544 2023-10-29,13:27:54.000,302,11070821,-715,0,1698586073,13035.70995263999,97.39987308000127,54389.14427784 2023-10-29,13:27:55.000,302,11070823,-795,0,1698586074,13035.932250869992,97.46331525000278,54389.32594296001 2023-10-29,13:27:56.000,302,11070820,-795,0,1698586075,13036.208439579998,97.44921699000406,54389.32594296001 2023-10-29,13:27:57.000,302,11070776,-795,0,1698586076,13036.511573529999,97.50561002999893,54389.36786568 2023-10-29,13:27:58.000,302,11070796,-795,0,1698586077,13036.72713544999,97.5126591599983,54389.4796596 2023-10-29,13:27:59.000,302,11070828,-795,0,1698586078,13036.801234859995,97.49856089999957,54389.59844064 2023-10-29,13:28:00.000,302,11070819,-795,0,1698586079,13036.84838902999,97.5126591599983,54389.64735048 2023-10-29,13:28:01.000,302,11070800,-795,0,1698586080,13036.90901581999,97.39987308000127,54389.55651792 2023-10-29,13:28:02.000,302,11070794,-795,0,1698586081,13036.989851539991,97.35757829999784,54389.66831184 2023-10-29,13:28:03.000,302,11070814,-795,0,1698586082,13037.104368809996,97.25889047999954,54389.84997696001 2023-10-29,13:28:04.000,302,11070808,-795,0,1698586083,13037.158259290001,97.20249744000466,54389.926835280006 2023-10-29,13:28:05.000,302,11070778,-795,0,1698586084,13037.151522979992,97.10380961999908,54389.91984816001 2023-10-29,13:28:06.000,302,11070815,-795,0,1698586085,13036.942697369996,97.05446571000357,54389.82901560001 2023-10-29,13:28:07.000,302,11070845,-795,0,1698586086,13036.962906299996,96.99807267000142,54389.91286104 2023-10-29,13:28:08.000,302,11070810,-795,0,1698586087,13037.030269399991,96.96987615000398,54389.94080952 2023-10-29,13:28:09.000,302,11070808,-795,0,1698586088,13037.050478329991,96.91348311000183,54389.96177088 2023-10-29,13:28:10.000,302,11070803,-795,0,1698586089,13037.077423570001,96.89938485000312,54389.975745120006 2023-10-29,13:28:11.000,302,11070770,-795,0,1698586090,13037.050478329991,96.81479529000353,54389.91984816001 2023-10-29,13:28:12.000,302,11070815,-795,0,1698586091,13036.94943367999,96.80069703000481,54389.89888680001 2023-10-29,13:28:13.000,302,11070771,-795,0,1698586092,13036.87533427,96.65266530000372,54390.024654960005 2023-10-29,13:28:14.000,302,11070783,-795,0,1698586093,13036.81470748,96.624468779999,54390.073564800005 2023-10-29,13:28:15.000,302,11070873,-795,0,1698586094,13036.760816999995,96.58217400000285,54390.10151328 2023-10-29,13:28:16.000,302,11070827,-795,0,1698586095,13036.64629972999,96.64561617000436,54390.01766784001 2023-10-29,13:28:17.000,302,11070829,-795,0,1698586096,13036.60588186999,96.56807574000413,54389.99670648001 2023-10-29,13:28:18.000,302,11070789,-795,0,1698586097,13036.619354489994,96.54692834999878,54390.11548752001 2023-10-29,13:28:19.000,302,11070845,-795,0,1698586098,13036.551991389999,96.51168270000198,54390.11548752001 2023-10-29,13:28:20.000,302,11070832,-795,0,1698586099,13036.54525507999,96.51873183000134,54390.19933296 2023-10-29,13:28:21.000,302,11070779,-795,0,1698586100,13036.471155669999,96.51873183000134,54390.16439736001 2023-10-29,13:28:22.000,302,11070821,-795,0,1698586101,13036.349902089998,96.51168270000198,54390.01068072 2023-10-29,13:28:23.000,302,11070812,-795,0,1698586102,13036.410528879998,96.43414227000176,54389.96177088 2023-10-29,13:28:24.000,302,11070857,-795,0,1698586103,13036.370111019998,96.30020879999938,54389.94080952 2023-10-29,13:28:25.000,302,11070814,-795,0,1698586104,13036.417265189993,96.17332446000364,54389.98273224 2023-10-29,13:28:26.000,302,11070791,-795,0,1698586105,13036.484628289989,96.15217706999829,54390.12946176 2023-10-29,13:28:27.000,302,11070810,-795,0,1698586106,13036.457683049994,96.03939099000127,54390.15741024 2023-10-29,13:28:28.000,302,11070795,-795,0,1698586107,13036.444210429989,96.02529273000255,54390.073564800005 2023-10-29,13:28:29.000,302,11070810,-795,0,1698586108,13036.450946739998,95.9336540400036,54389.9338224 2023-10-29,13:28:30.000,302,11070812,-795,0,1698586109,13036.437474119994,95.85611361000338,54389.975745120006 2023-10-29,13:28:31.000,302,11070819,-795,0,1698586110,13036.504837219989,95.79267144000187,54390.04561632001 2023-10-29,13:28:32.000,302,11070785,-795,0,1698586111,13036.376847329993,95.72922927000036,54389.84298984 2023-10-29,13:28:33.000,302,11070827,-795,0,1698586112,13036.316220539993,95.66578709999885,54389.79408 2023-10-29,13:28:34.000,302,11070846,-795,0,1698586113,13036.262330060003,95.59529579999798,54389.7242088 2023-10-29,13:28:35.000,302,11070817,-795,0,1698586114,13036.275802679993,95.44021494000481,54389.87792544001 2023-10-29,13:28:36.000,302,11070774,-795,0,1698586115,13036.120867550002,95.27808494999772,54389.53555656 2023-10-29,13:28:37.000,302,11070806,-795,0,1698586116,13036.221912200002,95.12300409000454,54389.75215728001 2023-10-29,13:28:38.000,302,11070786,-795,0,1698586117,13036.188230649997,95.01021801000024,54389.51459520001 2023-10-29,13:28:39.000,302,11070757,-795,0,1698586118,13036.235384819993,94.96792323000409,54389.521582320005 2023-10-29,13:28:40.000,302,11070835,-795,0,1698586119,13036.221912200002,94.86923540999851,54389.5495308 2023-10-29,13:28:41.000,302,11070822,-795,0,1698586120,13036.100658620002,94.81284237000364,54389.304981600006 2023-10-29,13:28:42.000,302,11070769,-795,0,1698586121,13036.120867550002,94.72825281000405,54389.38882704 2023-10-29,13:28:43.000,302,11070830,-795,0,1698586122,13036.147812789997,94.69300715999998,54389.50062096 2023-10-29,13:28:44.000,302,11070840,-795,0,1698586123,13036.127603859997,94.64366325000447,54389.423762640006 2023-10-29,13:28:45.000,302,11070764,-795,0,1698586124,13036.147812789997,94.5731719500036,54389.32594296001 2023-10-29,13:28:46.000,302,11070830,-795,0,1698586125,13036.046768139997,94.49563152000337,54389.17921344001 2023-10-29,13:28:47.000,302,11070837,-795,0,1698586126,13035.945723489996,94.41104196000379,54389.13030360001 2023-10-29,13:28:48.000,302,11070803,-795,0,1698586127,13035.77731574,94.41104196000379,54389.15825208001 2023-10-29,13:28:49.000,302,11070750,-795,0,1698586128,13035.69648002,94.28415762000077,54389.06043240001 2023-10-29,13:28:50.000,302,11070817,-795,0,1698586129,13035.602171679995,94.17137154000375,54389.05344528 2023-10-29,13:28:51.000,302,11070811,-795,0,1698586130,13035.55501751,94.10088024000288,54388.93466424 2023-10-29,13:28:52.000,302,11070872,-795,0,1698586131,13035.46744547999,93.99514328999794,54388.89274152001 2023-10-29,13:28:53.000,302,11070789,-795,0,1698586132,13035.480918099995,93.98809415999858,54388.85780592 2023-10-29,13:28:54.000,302,11070798,-795,0,1698586133,13035.32598296999,93.9669467700005,54388.73902488 2023-10-29,13:28:55.000,302,11070826,-795,0,1698586134,13035.218202009994,93.93875025000307,54388.69710216 2023-10-29,13:28:56.000,302,11070773,-795,0,1698586135,13035.029585329998,93.79776765000133,54388.53639840001 2023-10-29,13:28:57.000,302,11070815,-795,0,1698586136,13034.867913889997,93.66383417999896,54388.4315916 2023-10-29,13:28:58.000,302,11070839,-795,0,1698586137,13034.807287099997,93.58629374999873,54388.53639840001 2023-10-29,13:28:59.000,302,11070825,-795,0,1698586138,13034.739924000001,93.5087533199985,54388.52242416 2023-10-29,13:29:00.000,302,11070815,-795,0,1698586139,13034.766869239997,93.44531115000427,54388.38966888001 2023-10-29,13:29:01.000,302,11070822,-795,0,1698586140,13034.766869239997,93.36072159000469,54388.3267848 2023-10-29,13:29:02.000,302,11070771,-795,0,1698586141,13034.800550790002,93.35367245999805,54388.14511968 2023-10-29,13:29:03.000,302,11070787,-795,0,1698586142,13034.955485919992,93.35367245999805,54388.14511968 2023-10-29,13:29:04.000,302,11070839,-795,0,1698586143,13035.191256769998,93.38891811000212,54388.228965120004 2023-10-29,13:29:05.000,302,11070823,-795,0,1698586144,13035.319246659994,93.27613202999783,54388.21499088 2023-10-29,13:29:06.000,302,11070787,-795,0,1698586145,13035.420291309994,93.2126898600036,54388.13813256 2023-10-29,13:29:07.000,302,11070812,-795,0,1698586146,13035.63585323,93.24793551000039,54388.21499088 2023-10-29,13:29:08.000,302,11070848,-795,0,1698586147,13035.68974370999,93.11400203999801,54388.277874960004 2023-10-29,13:29:09.000,302,11070813,-795,0,1698586148,13035.905305629996,93.14924769000208,54388.3267848 2023-10-29,13:29:10.000,302,11070825,-795,0,1698586149,13036.019822900002,93.12105117000465,54388.347746160005 2023-10-29,13:29:11.000,302,11070820,-795,0,1698586150,13036.181494340002,93.05760900000314,54388.37569464 2023-10-29,13:29:12.000,302,11070834,-795,0,1698586151,13036.322956849988,93.07170726000186,54388.249926480006 2023-10-29,13:29:13.000,302,11070778,-795,0,1698586152,13036.592409249999,93.08580552000058,54388.38268176 2023-10-29,13:29:14.000,302,11070837,-795,0,1698586153,13036.861861649995,93.02236334999907,54388.564346880004 2023-10-29,13:29:15.000,302,11070795,-795,0,1698586154,13037.212149769992,93.0646581300025,54388.64819232 2023-10-29,13:29:16.000,302,11070775,-795,0,1698586155,13037.495074789993,93.0646581300025,54388.66915368 2023-10-29,13:29:17.000,302,11070777,-795,0,1698586156,13037.650009919998,92.98006857000291,54388.64819232 2023-10-29,13:29:18.000,302,11070806,-795,0,1698586157,13037.91272601,92.99416683000163,54388.850818800005 2023-10-29,13:29:19.000,302,11070808,-795,0,1698586158,13038.15523317,92.9166264000014,54388.85780592 2023-10-29,13:29:20.000,302,11070824,-795,0,1698586159,13038.296695680001,92.90957727000205,54388.94165136001 2023-10-29,13:29:21.000,302,11070784,-795,0,1698586160,13038.512257599992,92.90252814000269,54389.03248392 2023-10-29,13:29:22.000,302,11070818,-795,0,1698586161,13038.700874280003,92.83908597000118,54389.14427784 2023-10-29,13:29:23.000,302,11070856,-795,0,1698586162,13038.801918929988,92.7192507600048,54389.38183992 2023-10-29,13:29:24.000,302,11070761,-795,0,1698586163,13038.869282029998,92.5712190300037,54389.41677552001 2023-10-29,13:29:25.000,302,11070781,-795,0,1698586164,13038.970326679999,92.52187512000091,54389.53555656 2023-10-29,13:29:26.000,302,11070782,-795,0,1698586165,13038.990535609999,92.4584329499994,54389.39581416001 2023-10-29,13:29:27.000,302,11070802,-795,0,1698586166,13039.078107639994,92.40908904000389,54389.51459520001 2023-10-29,13:29:28.000,302,11070818,-795,0,1698586167,13039.280196939995,92.38089251999918,54389.62638912 2023-10-29,13:29:29.000,302,11070836,-795,0,1698586168,13039.34756003999,92.28925383000023,54389.67529896 2023-10-29,13:29:30.000,302,11070806,-795,0,1698586169,13039.468813619991,92.14122209999914,54389.77311864 2023-10-29,13:29:31.000,302,11070792,-795,0,1698586170,13039.495758860001,92.04253428000084,54389.81504136 2023-10-29,13:29:32.000,302,11070799,-795,0,1698586171,13039.522704099996,91.8663060300023,54389.759144400006 2023-10-29,13:29:33.000,302,11070781,-795,0,1698586172,13039.637221370001,91.68302865000442,54389.9338224 2023-10-29,13:29:34.000,302,11070808,-795,0,1698586173,13039.623748749997,91.47860388000117,54389.975745120006 2023-10-29,13:29:35.000,302,11070834,-795,0,1698586174,13039.643957679997,91.23893346000114,54389.96177088 2023-10-29,13:29:36.000,302,11070812,-795,0,1698586175,13039.610276129992,91.05565608000325,54390.0036936 2023-10-29,13:29:37.000,302,11070797,-795,0,1698586176,13039.441868379996,90.88647696000407,54389.94779664001 2023-10-29,13:29:38.000,302,11070819,-795,0,1698586177,13039.40818682999,90.7172978400049,54390.19933296 2023-10-29,13:29:39.000,302,11070831,-795,0,1698586178,13039.30714217999,90.6538556700034,54390.29715264 2023-10-29,13:29:40.000,302,11070829,-795,0,1698586179,13039.078107639994,90.55516784999782,54390.33907536 2023-10-29,13:29:41.000,302,11070764,-795,0,1698586180,13038.909699889999,90.5058239400023,54390.43689504 2023-10-29,13:29:42.000,302,11070797,-795,0,1698586181,13038.680665350003,90.43533264000143,54390.33208824001 2023-10-29,13:29:43.000,302,11070803,-795,0,1698586182,13038.451630809992,90.37893959999928,54390.42990792001 2023-10-29,13:29:44.000,302,11070826,-795,0,1698586183,13038.141760549996,90.35074308000185,54390.26221704001 2023-10-29,13:29:45.000,302,11070803,-795,0,1698586184,13038.06766113999,90.1956622200014,54390.59061168001 2023-10-29,13:29:46.000,302,11070847,-795,0,1698586185,13037.777999809994,90.15336743999796,54390.61157304 2023-10-29,13:29:47.000,302,11070823,-795,0,1698586186,13037.515283719993,90.09697440000309,54390.695418480005 2023-10-29,13:29:48.000,302,11070827,-795,0,1698586187,13037.319930730002,90.10402353000245,54390.68843136001 2023-10-29,13:29:49.000,302,11070779,-795,0,1698586188,13037.151522979992,90.06877787999838,54390.912019200005 2023-10-29,13:29:50.000,302,11070806,-795,0,1698586189,13036.882070579995,90.03353223000158,54390.88407072001 2023-10-29,13:29:51.000,302,11070768,-795,0,1698586190,13036.679981279995,90.03353223000158,54390.96791616 2023-10-29,13:29:52.000,302,11070850,-795,0,1698586191,13036.390319949998,90.0476304900003,54390.912019200005 2023-10-29,13:29:53.000,302,11070804,-795,0,1698586192,13036.093922309992,90.07582700999774,54390.95394192001 2023-10-29,13:29:54.000,302,11070805,-795,0,1698586193,13035.932250869992,90.11107266000181,54391.13560704 2023-10-29,13:29:55.000,302,11070796,-795,0,1698586194,13035.70995263999,90.11107266000181,54391.20547824 2023-10-29,13:29:56.000,302,11070773,-795,0,1698586195,13035.49439072,90.06877787999838,54391.18451688 2023-10-29,13:29:57.000,302,11070700,-795,0,1698586196,13035.251883559999,90.03353223000158,54391.00285176001 2023-10-29,13:29:58.000,302,11070814,-795,0,1698586197,13035.096948429993,89.9841883199988,54391.17752976 2023-10-29,13:29:59.000,302,11070849,-795,0,1698586198,13034.840968650002,89.97009006000008,54391.198491120005 2023-10-29,13:30:00.000,302,11070797,-795,0,1698586199,13034.605197799996,90.03353223000158,54391.21945248001 2023-10-29,13:30:01.000,302,11070799,-795,0,1698586200,13034.24817336999,89.92779528000392,54391.10067144001 2023-10-29,13:30:02.000,302,11070800,-795,0,1698586201,13034.046084069989,89.94189354000264,54391.14259416001 2023-10-29,13:30:03.000,302,11070817,-795,0,1698586202,13033.904621559988,89.87845137000113,54391.10765856 2023-10-29,13:30:04.000,302,11070823,-795,0,1698586203,13033.817049529993,89.89959875999921,54391.25438808 2023-10-29,13:30:05.000,302,11070820,-795,0,1698586204,13033.668850709997,89.85730398000305,54391.25438808 2023-10-29,13:30:06.000,302,11070760,-795,0,1698586205,13033.520651890001,89.86435311000241,54391.1565684 2023-10-29,13:30:07.000,302,11070832,-795,0,1698586206,13033.352244139991,89.79386181000154,54391.079710080005 2023-10-29,13:30:08.000,302,11070795,-795,0,1698586207,13033.123209599995,89.82910745999834,54391.06573584 2023-10-29,13:30:09.000,302,11070832,-795,0,1698586208,13032.921120299994,89.8009109400009,54391.18451688 2023-10-29,13:30:10.000,302,11070806,-795,0,1698586209,13032.786394099989,89.86435311000241,54391.13560704 2023-10-29,13:30:11.000,302,11070865,-795,0,1698586210,13032.537150629993,89.82205832999898,54391.079710080005 2023-10-29,13:30:12.000,302,11070868,-795,0,1698586211,13032.287907159996,89.86435311000241,54390.912019200005 2023-10-29,13:30:13.000,302,11070791,-795,0,1698586212,13032.106026789996,89.80796007000026,54391.10067144001 2023-10-29,13:30:14.000,302,11070812,-795,0,1698586213,13031.85004700999,89.8361565899977,54390.981890400006 2023-10-29,13:30:15.000,302,11070810,-795,0,1698586214,13031.661430329994,89.84320572000433,54390.96791616 2023-10-29,13:30:16.000,302,11070802,-795,0,1698586215,13031.526704129989,89.90664788999857,54390.96791616 2023-10-29,13:30:17.000,302,11070834,-795,0,1698586216,13031.338087449993,89.89959875999921,54390.793238160004 2023-10-29,13:30:18.000,302,11070818,-795,0,1698586217,13031.304405900002,89.99123744999815,54390.84913512 2023-10-29,13:30:19.000,302,11070783,-795,0,1698586218,13031.257251729992,89.9841883199988,54390.960929040004 2023-10-29,13:30:20.000,302,11070797,-795,0,1698586219,13031.008008259996,89.99828658000479,54390.73734120001 2023-10-29,13:30:21.000,302,11070843,-795,0,1698586220,13030.88001837,89.91369701999793,54390.70939272 2023-10-29,13:30:22.000,302,11070790,-795,0,1698586221,13030.71834693,89.948942670002,54390.695418480005 2023-10-29,13:30:23.000,302,11070809,-795,0,1698586222,13030.55667549,89.89959875999921,54390.61856016001 2023-10-29,13:30:24.000,302,11070838,-795,0,1698586223,13030.368058809989,89.86435311000241,54390.54868896001 2023-10-29,13:30:25.000,302,11070805,-795,0,1698586224,13030.145760580002,89.79386181000154,54390.49977912001 2023-10-29,13:30:26.000,302,11070848,-795,0,1698586225,13029.896517109992,89.74451789999875,54390.42292080001 2023-10-29,13:30:27.000,302,11070807,-795,0,1698586226,13029.748318289996,89.63173182000173,54390.55567608 2023-10-29,13:30:28.000,302,11070814,-795,0,1698586227,13029.53275636999,89.5894370399983,54390.47183064001 2023-10-29,13:30:29.000,302,11070808,-795,0,1698586228,13029.317194449999,89.49779834999936,54390.3879852 2023-10-29,13:30:30.000,302,11070826,-795,0,1698586229,13029.148786699989,89.51894574000471,54390.311126880006 2023-10-29,13:30:31.000,302,11070838,-795,0,1698586230,13028.973642639998,89.3920614000017,54390.20632008 2023-10-29,13:30:32.000,302,11070828,-795,0,1698586231,13028.778289649992,89.33566835999954,54389.99670648001 2023-10-29,13:30:33.000,302,11070833,-795,0,1698586232,13028.690717619997,89.26517705999868,54389.91984816001 2023-10-29,13:30:34.000,302,11070800,-795,0,1698586233,13028.657036069992,89.15944011000101,54390.01766784001 2023-10-29,13:30:35.000,302,11070829,-795,0,1698586234,13028.48189201,89.0959979399995,54389.98971936 2023-10-29,13:30:36.000,302,11070772,-795,0,1698586235,13028.246121159995,89.08894881000015,54389.84298984 2023-10-29,13:30:37.000,302,11070864,-795,0,1698586236,13028.097922339999,88.98321186000248,54389.71023456001 2023-10-29,13:30:38.000,302,11070824,-795,0,1698586237,13027.788052079988,88.99026099000184,54389.38882704 2023-10-29,13:30:39.000,302,11070771,-795,0,1698586238,13027.545544920002,88.98321186000248,54389.472672480006 2023-10-29,13:30:40.000,302,11070843,-795,0,1698586239,13027.2626199,88.9338679499997,54389.39581416001 2023-10-29,13:30:41.000,302,11070833,-795,0,1698586240,13027.08073953,88.9973101200012,54389.304981600006 2023-10-29,13:30:42.000,302,11070825,-795,0,1698586241,13026.757396649999,88.95501533999777,54389.22113616 2023-10-29,13:30:43.000,302,11070828,-795,0,1698586242,13026.568779970003,88.9620644700044,54389.235110400004 2023-10-29,13:30:44.000,302,11070792,-795,0,1698586243,13026.312800189997,88.98321186000248,54389.14427784 2023-10-29,13:30:45.000,302,11070802,-795,0,1698586244,13026.08376565,88.9620644700044,54389.05344528 2023-10-29,13:30:46.000,302,11070807,-795,0,1698586245,13025.73347752999,88.90567143000226,54388.82985744 2023-10-29,13:30:47.000,302,11070738,-795,0,1698586246,13025.598751329999,88.92681882000034,54388.76697336 2023-10-29,13:30:48.000,302,11070836,-795,0,1698586247,13025.349507860003,88.94796620999841,54388.57832112001 2023-10-29,13:30:49.000,302,11070757,-795,0,1698586248,13025.154154869997,88.9338679499997,54388.634218080006 2023-10-29,13:30:50.000,302,11070775,-795,0,1698586249,13024.952065569996,88.9338679499997,54388.60626960001 2023-10-29,13:30:51.000,302,11070778,-795,0,1698586250,13024.72303103,88.88452404000418,54388.417617360006 2023-10-29,13:30:52.000,302,11070784,-795,0,1698586251,13024.446842319994,88.86337664999883,54388.29184920001 2023-10-29,13:30:53.000,302,11070778,-795,0,1698586252,13024.231280399988,88.77173795999988,54388.36870752001 2023-10-29,13:30:54.000,302,11070844,-795,0,1698586253,13024.002245859992,88.7999344800046,54388.180055280005 2023-10-29,13:30:55.000,302,11070805,-795,0,1698586254,13023.874255969997,88.82108187000267,54388.1171712 2023-10-29,13:30:56.000,302,11070803,-795,0,1698586255,13023.732793459996,88.87747491000482,54387.87960912 2023-10-29,13:30:57.000,302,11070812,-795,0,1698586256,13023.712584529996,88.83518013000139,54387.795763680006 2023-10-29,13:30:58.000,302,11070814,-795,0,1698586257,13023.61827618999,88.75763970000116,54387.83768640001 2023-10-29,13:30:59.000,302,11070801,-795,0,1698586258,13023.44313213,88.7858362199986,54387.81672504001 2023-10-29,13:31:00.000,302,11070815,-795,0,1698586259,13023.34208748,88.76468883000052,54387.76781520001 2023-10-29,13:31:01.000,302,11070795,-795,0,1698586260,13023.166943419994,88.7505905700018,54387.774802320004 2023-10-29,13:31:02.000,302,11070769,-795,0,1698586261,13022.944645189993,88.82108187000267,54387.5931372 2023-10-29,13:31:03.000,302,11070805,-795,0,1698586262,13022.850336850002,88.79288534999796,54387.50230464001 2023-10-29,13:31:04.000,302,11070819,-795,0,1698586263,13022.715610649997,88.72239405000437,54387.55121448001 2023-10-29,13:31:05.000,302,11070858,-795,0,1698586264,13022.48657611,88.63780449000478,54387.43243344001 2023-10-29,13:31:06.000,302,11070799,-795,0,1698586265,13022.210387399995,88.56731319000392,54387.29967816 2023-10-29,13:31:07.000,302,11070815,-795,0,1698586266,13022.09587012999,88.60255884000071,54387.25775544 2023-10-29,13:31:08.000,302,11070813,-795,0,1698586267,13022.021770719999,88.66600101000222,54387.28570392001 2023-10-29,13:31:09.000,302,11070778,-795,0,1698586268,13022.001561789999,88.70124665999901,54387.26474256001 2023-10-29,13:31:10.000,302,11070791,-795,0,1698586269,13021.826417729993,88.68009927000094,54387.243781200006 2023-10-29,13:31:11.000,302,11070762,-795,0,1698586270,13021.839890349998,88.73649231000309,54387.1389744 2023-10-29,13:31:12.000,302,11070795,-795,0,1698586271,13021.792736179988,88.72239405000437,54386.99224488 2023-10-29,13:31:13.000,302,11070847,-795,0,1698586272,13021.752318319988,88.6519027500035,54386.97128352 2023-10-29,13:31:14.000,302,11070791,-795,0,1698586273,13021.678218909998,88.67305014000158,54387.02019336 2023-10-29,13:31:15.000,302,11070795,-795,0,1698586274,13021.772527249988,88.72239405000437,54387.11801304001 2023-10-29,13:31:16.000,302,11070805,-795,0,1698586275,13021.718636769998,88.75763970000116,54386.97128352 2023-10-29,13:31:17.000,302,11070830,-795,0,1698586276,13021.772527249988,88.77173795999988,54386.99923200001 2023-10-29,13:31:18.000,302,11070792,-795,0,1698586277,13021.711900460003,88.79288534999796,54387.01320624 2023-10-29,13:31:19.000,302,11070800,-795,0,1698586278,13021.711900460003,88.81403274000331,54386.936347920004 2023-10-29,13:31:20.000,302,11070793,-795,0,1698586279,13021.759054629998,88.85632751999947,54386.94333504 2023-10-29,13:31:21.000,302,11070825,-795,0,1698586280,13021.691691530003,88.87042577999819,54387.01320624 2023-10-29,13:31:22.000,302,11070787,-795,0,1698586281,13021.610855810002,88.9338679499997,54386.92936080001 2023-10-29,13:31:23.000,302,11070814,-795,0,1698586282,13021.570437950002,88.95501533999777,54387.01320624 2023-10-29,13:31:24.000,302,11070796,-795,0,1698586283,13021.489602230002,89.05370316000335,54386.91538656 2023-10-29,13:31:25.000,302,11070812,-795,0,1698586284,13021.503074849992,89.07485055000143,54387.01320624 2023-10-29,13:31:26.000,302,11070805,-795,0,1698586285,13021.570437950002,89.13124359000358,54387.006219120005 2023-10-29,13:31:27.000,302,11070833,-795,0,1698586286,13021.671482600002,89.25812792999932,54387.006219120005 2023-10-29,13:31:28.000,302,11070794,-795,0,1698586287,13021.765790939993,89.38501227000233,54387.0341676 2023-10-29,13:31:29.000,302,11070803,-795,0,1698586288,13021.738845699998,89.50484747999872,54386.97827064001 2023-10-29,13:31:30.000,302,11070801,-795,0,1698586289,13021.887044519994,89.62468269000237,54387.11102592 2023-10-29,13:31:31.000,302,11070876,-795,0,1698586290,13021.954407619989,89.75156702999811,54387.1389744 2023-10-29,13:31:32.000,302,11070841,-795,0,1698586291,13021.981352859999,89.87140224000177,54387.15993576 2023-10-29,13:31:33.000,302,11070780,-795,0,1698586292,13022.109342749995,89.97009006000008,54387.33461376001 2023-10-29,13:31:34.000,302,11070760,-795,0,1698586293,13022.23733263999,90.08287614000437,54387.32762664 2023-10-29,13:31:35.000,302,11070795,-795,0,1698586294,13022.37879514999,90.08992527000373,54387.38352360001 2023-10-29,13:31:36.000,302,11070764,-795,0,1698586295,13022.520257659991,90.23090786999819,54387.32762664 2023-10-29,13:31:37.000,302,11070780,-795,0,1698586296,13022.641511239992,90.23795700000483,54387.4184592 2023-10-29,13:31:38.000,302,11070767,-795,0,1698586297,13022.816655299997,90.30139916999906,54387.61409856 2023-10-29,13:31:39.000,302,11070788,-795,0,1698586298,13022.897491019998,90.41418525000336,54387.44640768 2023-10-29,13:31:40.000,302,11070816,-795,0,1698586299,13023.025480909993,90.6538556700034,54387.774802320004 2023-10-29,13:31:41.000,302,11070847,-795,0,1698586300,13023.139998179999,90.74549436000234,54387.76082808 2023-10-29,13:31:42.000,302,11070806,-795,0,1698586301,13023.29493330999,90.90057522000279,54387.85864776 2023-10-29,13:31:43.000,302,11070800,-795,0,1698586302,13023.47681367999,91.04860695000389,54387.98441592001 2023-10-29,13:31:44.000,302,11070817,-795,0,1698586303,13023.705848220001,91.27417910999793,54388.12415832001 2023-10-29,13:31:45.000,302,11070785,-795,0,1698586304,13023.887728590002,91.43630909999774,54388.249926480006 2023-10-29,13:31:46.000,302,11070805,-795,0,1698586305,13024.170653609988,91.7041760400025,54388.26390072 2023-10-29,13:31:47.000,302,11070870,-795,0,1698586306,13024.399688149999,91.8663060300023,54388.445565840004 2023-10-29,13:31:48.000,302,11070812,-795,0,1698586307,13024.62198638,91.99319036999805,54388.62024384 2023-10-29,13:31:49.000,302,11070818,-795,0,1698586308,13024.72303103,92.14122209999914,54388.6412052 2023-10-29,13:31:50.000,302,11070802,-795,0,1698586309,13024.891438779996,92.31745034999767,54388.8158832 2023-10-29,13:31:51.000,302,11070784,-795,0,1698586310,13024.979010809991,92.4584329499994,54388.899728640004 2023-10-29,13:31:52.000,302,11070831,-795,0,1698586311,13025.053110219997,92.62056293999922,54388.94165136001 2023-10-29,13:31:53.000,302,11070832,-795,0,1698586312,13025.107000700002,92.89547901000333,54389.03947104001 2023-10-29,13:31:54.000,302,11070801,-795,0,1698586313,13025.261935829993,93.07875639000122,54389.24908464001 2023-10-29,13:31:55.000,302,11070855,-795,0,1698586314,13025.342771549993,93.2126898600036,54389.423762640006 2023-10-29,13:31:56.000,302,11070838,-795,0,1698586315,13025.389925719988,93.36777072000405,54389.451711120004 2023-10-29,13:31:57.000,302,11070801,-795,0,1698586316,13025.484234059993,93.50170418999915,54389.45869824 2023-10-29,13:31:58.000,302,11070754,-795,0,1698586317,13025.585278709994,93.67793243999768,54389.61241488001 2023-10-29,13:31:59.000,302,11070827,-795,0,1698586318,13025.71326859999,93.903504599999,54389.69626032 2023-10-29,13:32:00.000,302,11070842,-795,0,1698586319,13025.90188528,94.10088024000288,54389.84997696001 2023-10-29,13:32:01.000,302,11070855,-795,0,1698586320,13026.050084099996,94.30530500999885,54389.87093832 2023-10-29,13:32:02.000,302,11070764,-795,0,1698586321,13026.225228160001,94.43923848000122,54390.0386292 2023-10-29,13:32:03.000,302,11070811,-795,0,1698586322,13026.420581149992,94.59431934000168,54390.21330720001 2023-10-29,13:32:04.000,302,11070798,-795,0,1698586323,13026.642879379993,94.78464584999892,54390.318114 2023-10-29,13:32:05.000,302,11070795,-795,0,1698586324,13026.85170498999,94.86218627999915,54390.3879852 2023-10-29,13:32:06.000,302,11070782,-795,0,1698586325,13026.925804399994,94.97497236000345,54390.39497232 2023-10-29,13:32:07.000,302,11070813,-795,0,1698586326,13027.148102629995,95.17234800000006,54390.3879852 2023-10-29,13:32:08.000,302,11070748,-795,0,1698586327,13027.289565139996,95.35562537999795,54390.51375336 2023-10-29,13:32:09.000,302,11070808,-795,0,1698586328,13027.511863369997,95.53185363000375,54390.73035408 2023-10-29,13:32:10.000,302,11070803,-795,0,1698586329,13027.740897909993,95.722180140001,54390.82817376 2023-10-29,13:32:11.000,302,11070839,-795,0,1698586330,13027.909305659989,95.83496621999802,54390.85612224001 2023-10-29,13:32:12.000,302,11070860,-795,0,1698586331,13028.05076816999,95.88431013000081,54390.91900632 2023-10-29,13:32:13.000,302,11070788,-795,0,1698586332,13028.21917592,96.01119447000383,54391.13560704 2023-10-29,13:32:14.000,302,11070790,-795,0,1698586333,13028.27306639999,96.15922619999765,54391.149581280006 2023-10-29,13:32:15.000,302,11070851,-795,0,1698586334,13028.36063843,96.25791402000323,54391.247400960005 2023-10-29,13:32:16.000,302,11070800,-795,0,1698586335,13028.44147415,96.38479835999897,54391.17054264001 2023-10-29,13:32:17.000,302,11070775,-795,0,1698586336,13028.623354520001,96.4270931400024,54391.21246536 2023-10-29,13:32:18.000,302,11070785,-795,0,1698586337,13028.845652750002,96.49758444000327,54391.39413048 2023-10-29,13:32:19.000,302,11070866,-795,0,1698586338,13029.101632529993,96.70905833999859,54391.56182136 2023-10-29,13:32:20.000,302,11070800,-795,0,1698586339,13029.43844803,96.85709006999969,54391.69457664001 2023-10-29,13:32:21.000,302,11070780,-795,0,1698586340,13029.667482569996,97.1179078799978,54391.75746072 2023-10-29,13:32:22.000,302,11070761,-795,0,1698586341,13029.856099249992,97.35052916999848,54391.64566680001 2023-10-29,13:32:23.000,302,11070845,-795,0,1698586342,13030.071661169997,97.44921699000406,54391.70855088 2023-10-29,13:32:24.000,302,11070784,-795,0,1698586343,13030.334377259998,97.55495394000172,54391.68758952 2023-10-29,13:32:25.000,302,11070782,-795,0,1698586344,13030.462367149994,97.68183828000474,54391.68758952 2023-10-29,13:32:26.000,302,11070877,-795,0,1698586345,13030.71834693,97.71708393000154,54391.93213872001 2023-10-29,13:32:27.000,302,11070815,-795,0,1698586346,13030.933908849991,97.7875752300024,54392.05790688001 2023-10-29,13:32:28.000,302,11070815,-795,0,1698586347,13031.156207079992,97.84396827000455,54392.12079096 2023-10-29,13:32:29.000,302,11070780,-795,0,1698586348,13031.324614830002,97.92855783000414,54392.036945520005 2023-10-29,13:32:30.000,302,11070819,-715,0,1698586349,13031.661430329994,97.9356069600035,54392.155726560006 2023-10-29,13:32:31.000,302,11070861,-795,0,1698586350,13031.87699225,98.05544216999988,54392.22559776001 2023-10-29,13:32:32.000,302,11070831,-795,0,1698586351,13032.234016679991,98.2810143300012,54392.17668792001 2023-10-29,13:32:33.000,302,11070826,-795,0,1698586352,13032.584304800002,98.53478300999996,54392.23258488 2023-10-29,13:32:34.000,302,11070825,-795,0,1698586353,13032.981747089994,98.69691299999977,54392.40726288 2023-10-29,13:32:35.000,302,11070831,-795,0,1698586354,13033.33877152,98.8731412499983,54392.43521136001 2023-10-29,13:32:36.000,302,11070828,-795,0,1698586355,13033.554333439992,98.9859273300026,54392.42822424 2023-10-29,13:32:37.000,302,11070819,-795,0,1698586356,13033.621696540002,99.02822210999875,54392.39328864001 2023-10-29,13:32:38.000,302,11070797,-795,0,1698586357,13033.716004879992,99.12690993000433,54392.46315984001 2023-10-29,13:32:39.000,302,11070862,-795,0,1698586358,13033.877676319993,99.232646880002,54392.51206968001 2023-10-29,13:32:40.000,302,11070819,-795,0,1698586359,13034.032611449999,99.2960890500035,54392.4491856 2023-10-29,13:32:41.000,302,11070815,-795,0,1698586360,13034.133656099999,99.3313347000003,54392.33040456 2023-10-29,13:32:42.000,302,11070798,-795,0,1698586361,13034.31553647,99.46526817000267,54392.323417440006 2023-10-29,13:32:43.000,302,11070818,-795,0,1698586362,13034.665824589996,99.5780542499997,54392.421237120005 2023-10-29,13:32:44.000,302,11070842,-795,0,1698586363,13034.995903779993,99.690840330004,54392.58194088001 2023-10-29,13:32:45.000,302,11070853,-795,0,1698586364,13035.352928209999,99.81772466999973,54392.61687648 2023-10-29,13:32:46.000,302,11070846,-795,0,1698586365,13035.642589539995,99.96575640000083,54392.637837840004 2023-10-29,13:32:47.000,302,11070835,-795,0,1698586366,13035.83794253,100.17018117000407,54392.70072192001 2023-10-29,13:32:48.000,302,11070771,-795,0,1698586367,13036.013086589992,100.2829672500011,54392.60988936001 2023-10-29,13:32:49.000,302,11070771,-795,0,1698586368,13036.215175889993,100.46624462999898,54392.71469616 2023-10-29,13:32:50.000,302,11070817,-795,0,1698586369,13036.477891979994,100.6283746199988,54392.875399920005 2023-10-29,13:32:51.000,302,11070810,-795,0,1698586370,13036.79449855,100.73411157000373,54392.93828400001 2023-10-29,13:32:52.000,302,11070821,-795,0,1698586371,13037.010060469991,100.75525896000181,54392.93129688 2023-10-29,13:32:53.000,302,11070827,-795,0,1698586372,13037.292985489992,100.91738895000162,54393.05706504 2023-10-29,13:32:54.000,302,11070832,-795,0,1698586373,13037.535492649993,101.07246981000208,54393.06405216001 2023-10-29,13:32:55.000,302,11070850,-795,0,1698586374,13037.818417669994,101.13591198000358,54393.140910480004 2023-10-29,13:32:56.000,302,11070758,-795,0,1698586375,13037.9733528,101.22755067000253,54393.03610368001 2023-10-29,13:32:57.000,302,11070852,-795,0,1698586376,13038.283223059996,101.2980419700034,54393.10597488001 2023-10-29,13:32:58.000,302,11070817,-795,0,1698586377,13038.572884389992,101.31918936000147,54393.329562720006 2023-10-29,13:32:59.000,302,11070795,-795,0,1698586378,13038.748028449998,101.38263153000298,54393.38545968 2023-10-29,13:33:00.000,302,11070871,-795,0,1698586379,13038.98379929999,101.44607370000449,54393.546163440005 2023-10-29,13:33:01.000,302,11070821,-795,0,1698586380,13039.179152289995,101.32623849000083,54393.6719316 2023-10-29,13:33:02.000,302,11070817,-795,0,1698586381,13039.219570149995,101.35443500999827,54393.51821496001 2023-10-29,13:33:03.000,302,11070872,-795,0,1698586382,13039.522704099996,101.40377892000106,54393.6020604 2023-10-29,13:33:04.000,302,11070839,-795,0,1698586383,13039.899937460003,101.35443500999827,54393.61603464001 2023-10-29,13:33:05.000,302,11070829,-795,0,1698586384,13040.24348926999,101.34738587999891,54393.832635360006 2023-10-29,13:33:06.000,302,11070829,-795,0,1698586385,13040.50620535999,101.38968066000234,54393.930455040005 2023-10-29,13:33:07.000,302,11070830,-795,0,1698586386,13040.809339309992,101.32623849000083,54393.93744216 2023-10-29,13:33:08.000,302,11070784,-795,0,1698586387,13040.977747060002,101.30509110000276,54393.93744216 2023-10-29,13:33:09.000,302,11070805,-795,0,1698586388,13041.253935769993,101.32623849000083,54394.098145920005 2023-10-29,13:33:10.000,302,11070816,-795,0,1698586389,13041.46276137999,101.38968066000234,54394.10513304 2023-10-29,13:33:11.000,302,11070809,-795,0,1698586390,13041.65137806,101.41082805000042,54394.17500424 2023-10-29,13:33:12.000,302,11070813,-795,0,1698586391,13041.68505960999,101.47427022000193,54394.112120159996 2023-10-29,13:33:13.000,302,11070837,-795,0,1698586392,13041.941039389996,101.58000716999959,54394.09115880001 2023-10-29,13:33:14.000,302,11070843,-795,0,1698586393,13042.277854890002,101.66459672999918,54394.2309012 2023-10-29,13:33:15.000,302,11070827,-795,0,1698586394,13042.506889429998,101.7421371599994,54394.30775952001 2023-10-29,13:33:16.000,302,11070813,-795,0,1698586395,13042.72245134999,101.79148107000219,54394.41955344 2023-10-29,13:33:17.000,302,11070842,-795,0,1698586396,13042.897595409995,101.79853020000155,54394.45448904001 2023-10-29,13:33:18.000,302,11070831,-795,0,1698586397,13042.78981445,101.8549232400037,54394.335708000006 2023-10-29,13:33:19.000,302,11070821,-795,0,1698586398,13042.8908591,101.91131627999857,54394.447501919996 2023-10-29,13:33:20.000,302,11070822,-795,0,1698586399,13042.978431129995,101.89721801999985,54394.58724432 2023-10-29,13:33:21.000,302,11070846,-795,0,1698586400,13042.96495850999,101.98180757999944,54394.552308720005 2023-10-29,13:33:22.000,302,11070805,-795,0,1698586401,13043.140102569996,101.97475845000008,54394.63615416 2023-10-29,13:33:23.000,302,11070812,-795,0,1698586402,13043.362400799997,101.9888567099988,54394.85974200001 2023-10-29,13:33:24.000,302,11070886,-795,0,1698586403,13043.456709140002,101.94656193000264,54394.90865184001 2023-10-29,13:33:25.000,302,11070799,-795,0,1698586404,13043.497127000002,101.93951280000329,54395.02743288001 2023-10-29,13:33:26.000,302,11070789,-795,0,1698586405,13043.396082350002,101.97475845000008,54394.85974200001 2023-10-29,13:33:27.000,302,11070731,-795,0,1698586406,13043.456709140002,102.0029549700048,54394.91563896 2023-10-29,13:33:28.000,302,11070794,-795,0,1698586407,13043.571226409993,102.0029549700048,54394.985510160004 2023-10-29,13:33:29.000,302,11070822,-795,0,1698586408,13043.652062129993,101.93951280000329,54395.006471520006 2023-10-29,13:33:30.000,302,11070835,-795,0,1698586409,13043.652062129993,101.86197237000306,54394.94358744 2023-10-29,13:33:31.000,302,11070833,-795,0,1698586410,13043.726161539998,101.80557933000091,54395.08332984 2023-10-29,13:33:32.000,302,11070826,-795,0,1698586411,13043.712688919994,101.72803890000068,54394.985510160004 2023-10-29,13:33:33.000,302,11070786,-795,0,1698586412,13043.692479989993,101.58705629999895,54395.06236848 2023-10-29,13:33:34.000,302,11070782,-795,0,1698586413,13043.672271059993,101.5447615200028,54394.985510160004 2023-10-29,13:33:35.000,302,11070821,-795,0,1698586414,13043.739634159989,101.50246673999936,54394.97852304001 2023-10-29,13:33:36.000,302,11070797,-795,0,1698586415,13043.773315709994,101.50246673999936,54395.055381360005 2023-10-29,13:33:37.000,302,11070851,-795,0,1698586416,13043.604907959998,101.47427022000193,54394.91563896 2023-10-29,13:33:38.000,302,11070828,-795,0,1698586417,13043.443236519997,101.42492630999914,54394.936600320005 2023-10-29,13:33:39.000,302,11070831,-795,0,1698586418,13043.375873420002,101.3967297900017,54395.16717528001 2023-10-29,13:33:40.000,302,11070794,-795,0,1698586419,13043.180520429996,101.42492630999914,54395.13223968 2023-10-29,13:33:41.000,302,11070876,-795,0,1698586420,13043.160311499996,101.41787717999978,54394.92961320001 2023-10-29,13:33:42.000,302,11070830,-795,0,1698586421,13043.00537636999,101.36853327000426,54394.64314128001 2023-10-29,13:33:43.000,302,11070803,-795,0,1698586422,13043.05253054,101.36853327000426,54394.887690480005 2023-10-29,13:33:44.000,302,11070821,-795,0,1698586423,13043.153575190001,101.28394371000468,54394.9645488 2023-10-29,13:33:45.000,302,11070824,-795,0,1698586424,13043.119893639996,101.19230501999846,54394.97153592 2023-10-29,13:33:46.000,302,11070800,-795,0,1698586425,13043.039057919996,101.03017502999865,54394.950574559996 2023-10-29,13:33:47.000,302,11070839,-795,0,1698586426,13042.90433171999,100.88919243000419,54394.85974200001 2023-10-29,13:33:48.000,302,11070847,-795,0,1698586427,13042.82349599999,100.76935722000053,54394.99948440001 2023-10-29,13:33:49.000,302,11070792,-795,0,1698586428,13042.560779909989,100.62132548999944,54394.81083216001 2023-10-29,13:33:50.000,302,11070794,-795,0,1698586429,13042.311536439993,100.4450972400009,54394.8248064 2023-10-29,13:33:51.000,302,11070827,-795,0,1698586430,13042.197019170002,100.20542682000087,54394.74794808 2023-10-29,13:33:52.000,302,11070796,-795,0,1698586431,13041.87367629,100.17018117000407,54394.510386 2023-10-29,13:33:53.000,302,11070796,-795,0,1698586432,13041.557069719995,100.0996898700032,54394.37763072001 2023-10-29,13:33:54.000,302,11070796,-795,0,1698586433,13041.40213458999,99.96575640000083,54394.384617840005 2023-10-29,13:33:55.000,302,11070845,-795,0,1698586434,13041.321298869989,99.83182292999845,54394.36365648 2023-10-29,13:33:56.000,302,11070803,-795,0,1698586435,13041.139418500003,99.75428249999823,54394.17500424 2023-10-29,13:33:57.000,302,11070774,-795,0,1698586436,13041.004692299997,99.71903685000143,54394.04224896001 2023-10-29,13:33:58.000,302,11070818,-795,0,1698586437,13040.816075620001,99.68379120000463,54393.78372552001 2023-10-29,13:33:59.000,302,11070756,-795,0,1698586438,13040.755448830001,99.62739816000249,54393.76975128 2023-10-29,13:34:00.000,302,11070767,-795,0,1698586439,13040.63419525,99.60625077000441,54393.69988008 2023-10-29,13:34:01.000,302,11070841,-795,0,1698586440,13040.45231488,99.47936643000139,54393.48327936 2023-10-29,13:34:02.000,302,11070869,-715,0,1698586441,13040.317588679995,99.30313818000286,54393.38545968 2023-10-29,13:34:03.000,302,11070838,-795,0,1698586442,13040.22328033999,99.21854862000328,54393.48327936 2023-10-29,13:34:04.000,302,11070759,-795,0,1698586443,13040.081817829989,99.15510645000177,54393.35052408001 2023-10-29,13:34:05.000,302,11070807,-795,0,1698586444,13039.926882699998,98.90838690000237,54393.18982032 2023-10-29,13:34:06.000,302,11070762,-795,0,1698586445,13039.596803510001,98.82379734000278,54392.84745144001 2023-10-29,13:34:07.000,302,11070815,-795,0,1698586446,13039.455341,98.66166735000297,54392.77059312001 2023-10-29,13:34:08.000,302,11070825,-795,0,1698586447,13039.300405869995,98.4924882300038,54392.58194088001 2023-10-29,13:34:09.000,302,11070813,-795,0,1698586448,13039.26672431999,98.28806346000056,54392.51206968001 2023-10-29,13:34:10.000,302,11070849,-795,0,1698586449,13039.20609752999,98.18937564000225,54392.35835304 2023-10-29,13:34:11.000,302,11070825,-795,0,1698586450,13038.990535609999,98.04134391000116,54392.16271368 2023-10-29,13:34:12.000,302,11070780,-795,0,1698586451,13038.835600479993,97.91445956999814,54391.967074320004 2023-10-29,13:34:13.000,302,11070769,-795,0,1698586452,13038.741292139988,97.80872262000048,54391.95310008 2023-10-29,13:34:14.000,302,11070821,-795,0,1698586453,13038.431421879992,97.69593654000346,54391.80637056 2023-10-29,13:34:15.000,302,11070813,-795,0,1698586454,13038.12828792999,97.5761013299998,54391.6107312 2023-10-29,13:34:16.000,302,11070820,-795,0,1698586455,13037.78473611999,97.46331525000278,54391.28932368001 2023-10-29,13:34:17.000,302,11070772,-795,0,1698586456,13037.441184310002,97.29413613000361,54391.09368432001 2023-10-29,13:34:18.000,302,11070862,-795,0,1698586457,13037.232358699992,97.16725179000059,54391.05874872 2023-10-29,13:34:19.000,302,11070805,-795,0,1698586458,13037.03700571,96.97692528000334,54390.9469548 2023-10-29,13:34:20.000,302,11070801,-795,0,1698586459,13036.93596106,96.71610746999795,54390.646508640006 2023-10-29,13:34:21.000,302,11070825,-795,0,1698586460,13036.700190209995,96.5257809600007,54390.49977912001 2023-10-29,13:34:22.000,302,11070797,-795,0,1698586461,13036.336429469993,96.4270931400024,54390.1783716 2023-10-29,13:34:23.000,302,11070806,-795,0,1698586462,13036.026559209997,96.40594575000432,54390.01068072 2023-10-29,13:34:24.000,302,11070859,-795,0,1698586463,13035.75710681,96.34955271000217,54389.89189968 2023-10-29,13:34:25.000,302,11070801,-795,0,1698586464,13035.38660975999,96.13807880999957,54389.67529896 2023-10-29,13:34:26.000,302,11070800,-795,0,1698586465,13035.144102599988,95.97594881999976,54389.41677552001 2023-10-29,13:34:27.000,302,11070826,-795,0,1698586466,13034.787078169997,95.77152405000379,54389.235110400004 2023-10-29,13:34:28.000,302,11070801,-795,0,1698586467,13034.504153149996,95.5741484099999,54389.137290720006 2023-10-29,13:34:29.000,302,11070820,-795,0,1698586468,13034.261645989995,95.35562537999795,54388.85780592 2023-10-29,13:34:30.000,302,11070824,-795,0,1698586469,13033.897885249993,95.23579017000156,54388.585308240006 2023-10-29,13:34:31.000,302,11070809,-795,0,1698586470,13033.547597129997,95.10185669999919,54388.43857872001 2023-10-29,13:34:32.000,302,11070799,-795,0,1698586471,13033.11647329,95.0666110500024,54388.07524848001 2023-10-29,13:34:33.000,302,11070889,-795,0,1698586472,13032.826811959989,94.93972670999938,54387.85864776 2023-10-29,13:34:34.000,302,11070788,-795,0,1698586473,13032.483260150002,94.9185793200013,54387.83768640001 2023-10-29,13:34:35.000,302,11070821,-795,0,1698586474,13032.281170850001,94.91153019000194,54387.628072800006 2023-10-29,13:34:36.000,302,11070793,-795,0,1698586475,13032.20033513,94.79874410999764,54387.4184592 2023-10-29,13:34:37.000,302,11070776,-795,0,1698586476,13031.903937489995,94.74235107000277,54387.125000160006 2023-10-29,13:34:38.000,302,11070830,-795,0,1698586477,13031.580594609994,94.72120368000469,54386.789618400006 2023-10-29,13:34:39.000,302,11070782,-795,0,1698586478,13031.472813649998,94.58022108000296,54386.64288888001 2023-10-29,13:34:40.000,302,11070804,-795,0,1698586479,13031.439132099993,94.54497542999889,54386.600966160004 2023-10-29,13:34:41.000,302,11070851,-795,0,1698586480,13031.257251729992,94.55907369000488,54386.27955864001 2023-10-29,13:34:42.000,302,11070771,-795,0,1698586481,13031.149470769997,94.55907369000488,54386.02802232 2023-10-29,13:34:43.000,302,11070818,-795,0,1698586482,13031.102316600001,94.58022108000296,54385.93718976 2023-10-29,13:34:44.000,302,11070795,-795,0,1698586483,13031.169679699997,94.62956498999847,54385.95815112 2023-10-29,13:34:45.000,302,11070841,-795,0,1698586484,13031.102316600001,94.65071238000382,54385.85334432001 2023-10-29,13:34:46.000,302,11070772,-795,0,1698586485,13031.041689810001,94.63661411999783,54385.55988528001 2023-10-29,13:34:47.000,302,11070800,-795,0,1698586486,13030.94064516,94.52382804000081,54385.47603984 2023-10-29,13:34:48.000,302,11070819,-795,0,1698586487,13030.75202847999,94.43218935000186,54385.43411712 2023-10-29,13:34:49.000,302,11070854,-795,0,1698586488,13030.698138,94.3123541399982,54385.378220160004 2023-10-29,13:34:50.000,302,11070831,-795,0,1698586489,13030.664456449995,94.24186284000461,54385.259439120004 2023-10-29,13:34:51.000,302,11070804,-795,0,1698586490,13030.69140168999,94.10088024000288,54385.15463232001 2023-10-29,13:34:52.000,302,11070815,-795,0,1698586491,13030.73855586,94.06563458999881,54384.93104448 2023-10-29,13:34:53.000,302,11070809,-795,0,1698586492,13030.927172539996,93.93170112000371,54384.95200584 2023-10-29,13:34:54.000,302,11070787,-795,0,1698586493,13030.994535639991,93.7202272200011,54384.79130208 2023-10-29,13:34:55.000,302,11070792,-795,0,1698586494,13030.91369991999,93.56514636000065,54384.728418000006 2023-10-29,13:34:56.000,302,11070862,-795,0,1698586495,13030.91369991999,93.43121288999828,54384.5188044 2023-10-29,13:34:57.000,302,11070766,-795,0,1698586496,13031.014744569991,93.23383725000167,54384.42098472 2023-10-29,13:34:58.000,302,11070848,-795,0,1698586497,13031.055162429991,93.20564073000423,54384.49784304 2023-10-29,13:34:59.000,302,11070792,-795,0,1698586498,13031.230306489997,93.0999037799993,54384.46290744001 2023-10-29,13:35:00.000,302,11070805,-795,0,1698586499,13031.351560069998,92.94482291999884,54384.393036240006 2023-10-29,13:35:01.000,302,11070804,-795,0,1698586500,13031.284196970002,92.86023335999926,54384.28124232 2023-10-29,13:35:02.000,302,11070804,-795,0,1698586501,13031.156207079992,92.86728248999862,54384.036693120004 2023-10-29,13:35:03.000,302,11070768,-795,0,1698586502,13031.082107670001,92.78974205999839,54384.12752568001 2023-10-29,13:35:04.000,302,11070782,-795,0,1698586503,13030.88001837,92.69810336999944,54384.11355144 2023-10-29,13:35:05.000,302,11070821,-795,0,1698586504,13030.65772014,92.5712190300037,54384.05066736001 2023-10-29,13:35:06.000,302,11070810,-795,0,1698586505,13030.435421909999,92.38794164999854,54383.91092496001 2023-10-29,13:35:07.000,302,11070828,-795,0,1698586506,13030.267014159988,92.24695905000408,54383.81310528001 2023-10-29,13:35:08.000,302,11070827,-795,0,1698586507,13030.145760580002,92.12712384000042,54383.7851568 2023-10-29,13:35:09.000,302,11070790,-795,0,1698586508,13030.132287959997,92.0143377600034,54383.855028 2023-10-29,13:35:10.000,302,11070830,-795,0,1698586509,13030.058188549992,92.02138689000276,54383.834066639996 2023-10-29,13:35:11.000,302,11070796,-795,0,1698586510,13029.977352829992,92.00728863000404,54383.79214392001 2023-10-29,13:35:12.000,302,11070797,-795,0,1698586511,13029.842626630001,92.09187819000363,54383.68035 2023-10-29,13:35:13.000,302,11070833,-795,0,1698586512,13029.788736149996,92.15532035999786,54383.63144016 2023-10-29,13:35:14.000,302,11070860,-795,0,1698586513,13029.815681389991,92.21876252999937,54383.90393784 2023-10-29,13:35:15.000,302,11070826,-795,0,1698586514,13029.768527219996,92.23286078999809,54383.93188632001 2023-10-29,13:35:16.000,302,11070871,-795,0,1698586515,13029.788736149996,92.16941862000385,54384.001757519996 2023-10-29,13:35:17.000,302,11070810,-795,0,1698586516,13029.748318289996,92.02843602000212,54383.93188632001 2023-10-29,13:35:18.000,302,11070822,-795,0,1698586517,13029.53949268,91.95794472000125,54383.91092496001 2023-10-29,13:35:19.000,302,11070797,-795,0,1698586518,13029.364348619994,91.96499385000061,54384.057654480006 2023-10-29,13:35:20.000,302,11070799,-795,0,1698586519,13029.195940869999,92.00728863000404,54384.26726808001 2023-10-29,13:35:21.000,302,11070796,-795,0,1698586520,13029.007324189988,92.04253428000084,54384.28124232 2023-10-29,13:35:22.000,302,11070821,-795,0,1698586521,13028.677244999992,92.07777993000491,54384.30220368 2023-10-29,13:35:23.000,302,11070843,-795,0,1698586522,13028.603145590001,92.09892732000299,54384.5886756 2023-10-29,13:35:24.000,302,11070772,-795,0,1698586523,13028.576200349991,92.15532035999786,54384.67950816001 2023-10-29,13:35:25.000,302,11070854,-795,0,1698586524,13028.576200349991,92.09187819000363,54384.77034072001 2023-10-29,13:35:26.000,302,11070836,-795,0,1698586525,13028.52230987,92.06368166999891,54384.672521039996 2023-10-29,13:35:27.000,302,11070806,-795,0,1698586526,13028.47515569999,91.92974820000381,54384.84021192 2023-10-29,13:35:28.000,302,11070809,-795,0,1698586527,13028.45494676999,91.85925690000295,54384.993928560005 2023-10-29,13:35:29.000,302,11070829,-795,0,1698586528,13028.27980271,91.85925690000295,54384.78431496 2023-10-29,13:35:30.000,302,11070799,-795,0,1698586529,13028.39431997999,91.92974820000381,54385.14065808 2023-10-29,13:35:31.000,302,11070830,-795,0,1698586530,13028.306747949995,91.97204297999997,54385.17559368 2023-10-29,13:35:32.000,302,11070806,-795,0,1698586531,13028.11139495999,92.1130255800017,54385.2873876 2023-10-29,13:35:33.000,302,11070819,-795,0,1698586532,13028.023822929994,92.09892732000299,54385.29437472 2023-10-29,13:35:34.000,302,11070836,-795,0,1698586533,13027.868887799988,92.04253428000084,54385.35027168001 2023-10-29,13:35:35.000,302,11070801,-795,0,1698586534,13027.747634220003,92.15532035999786,54385.48302696 2023-10-29,13:35:36.000,302,11070835,-795,0,1698586535,13027.646589570002,92.2610573100028,54385.65770496001 2023-10-29,13:35:37.000,302,11070836,-795,0,1698586536,13027.646589570002,92.19761514000129,54385.594820880004 2023-10-29,13:35:38.000,302,11070825,-795,0,1698586537,13027.471445509997,92.19761514000129,54385.6716792 2023-10-29,13:35:39.000,302,11070792,-755,0,1698586538,13027.316510379991,92.16941862000385,54385.734563280006 2023-10-29,13:35:40.000,302,11070790,-795,0,1698586539,13027.363664550001,92.08482906000427,54385.97911248 2023-10-29,13:35:41.000,302,11070811,-795,0,1698586540,13027.350191929996,91.99319036999805,54386.01404808 2023-10-29,13:35:42.000,302,11070793,-795,0,1698586541,13027.30303776,91.94384646000253,54386.04199656001 2023-10-29,13:35:43.000,302,11070823,-795,0,1698586542,13027.19525679999,91.9015516799991,54386.02103520001 2023-10-29,13:35:44.000,302,11070790,-795,0,1698586543,13027.11442107999,91.88745342000038,54386.00706096 2023-10-29,13:35:45.000,302,11070823,-795,0,1698586544,13027.11442107999,91.88040429000102,54386.10488064 2023-10-29,13:35:46.000,302,11070728,-795,0,1698586545,13027.09421214999,91.94384646000253,54386.48917224 2023-10-29,13:35:47.000,302,11070813,-795,0,1698586546,13027.0605306,91.95089559000189,54386.552056320004 2023-10-29,13:35:48.000,302,11070805,-795,0,1698586547,13026.93254070999,91.95089559000189,54386.67782448 2023-10-29,13:35:49.000,302,11070786,-795,0,1698586548,13026.743924029994,91.8663060300023,54386.59397904001 2023-10-29,13:35:50.000,302,11070758,-795,0,1698586549,13026.528362110002,91.76056908000464,54386.670837360005 2023-10-29,13:35:51.000,302,11070822,-795,0,1698586550,13026.380163289992,91.73942168999929,54386.768657040004 2023-10-29,13:35:52.000,302,11070823,-795,0,1698586551,13026.265646020001,91.63368474000163,54386.66385024001 2023-10-29,13:35:53.000,302,11070840,-795,0,1698586552,13026.117447199991,91.64073387000099,54386.719747200004 2023-10-29,13:35:54.000,302,11070831,-795,0,1698586553,13026.184810300001,91.71827430000121,54387.02718048001 2023-10-29,13:35:55.000,302,11070822,-795,0,1698586554,13026.231964469996,91.73237255999993,54387.26474256001 2023-10-29,13:35:56.000,302,11070830,-795,0,1698586555,13026.117447199991,91.73942168999929,54387.38352360001 2023-10-29,13:35:57.000,302,11070781,-795,0,1698586556,13026.01640254999,91.71122517000185,54387.35557512 2023-10-29,13:35:58.000,302,11070816,-795,0,1698586557,13025.969248379995,91.66893038999842,54387.5931372 2023-10-29,13:35:59.000,302,11070871,-795,0,1698586558,13025.88167635,91.67597951999778,54387.6630084 2023-10-29,13:36:00.000,302,11070844,-795,0,1698586559,13025.84125849,91.63368474000163,54387.75384096 2023-10-29,13:36:01.000,302,11070821,-795,0,1698586560,13025.625696569994,91.64073387000099,54387.76781520001 2023-10-29,13:36:02.000,302,11070859,-795,0,1698586561,13025.490970369989,91.61253735000355,54387.83069928 2023-10-29,13:36:03.000,302,11070795,-795,0,1698586562,13025.336035239998,91.58434082999884,54388.10319696001 2023-10-29,13:36:04.000,302,11070857,-795,0,1698586563,13025.208045350002,91.57024257000012,54388.16608104 2023-10-29,13:36:05.000,302,11070814,-795,0,1698586564,13025.080055459992,91.51384952999797,54388.19402952 2023-10-29,13:36:06.000,302,11070801,-795,0,1698586565,13024.918384019991,91.48565301000053,54388.28486208 2023-10-29,13:36:07.000,302,11070837,-795,0,1698586566,13024.82407568,91.39401432000159,54388.180055280005 2023-10-29,13:36:08.000,302,11070796,-795,0,1698586567,13024.67587685999,91.32352302000072,54388.14511968 2023-10-29,13:36:09.000,302,11070858,-795,0,1698586568,13024.64219531,91.32352302000072,54388.3617204 2023-10-29,13:36:10.000,302,11070807,-795,0,1698586569,13024.547886969995,91.31647389000136,54388.41063024001 2023-10-29,13:36:11.000,302,11070824,-795,0,1698586570,13024.386215529994,91.26712997999857,54388.445565840004 2023-10-29,13:36:12.000,302,11070829,-795,0,1698586571,13024.190862539988,91.39401432000159,54388.31979768001 2023-10-29,13:36:13.000,302,11070747,-795,0,1698586572,13024.029191100002,91.33057215000008,54388.45255296 2023-10-29,13:36:14.000,302,11070816,-795,0,1698586573,13023.692375599996,91.28122824000457,54388.36870752001 2023-10-29,13:36:15.000,302,11070841,-795,0,1698586574,13023.38250534,91.2459825900005,54388.38966888001 2023-10-29,13:36:16.000,302,11070832,-795,0,1698586575,13023.220833899999,91.26712997999857,54388.23595224 2023-10-29,13:36:17.000,302,11070782,-795,0,1698586576,13022.964854119993,91.23188433000178,54388.249926480006 2023-10-29,13:36:18.000,302,11070804,-795,0,1698586577,13022.742555889992,91.28122824000457,54388.40364312 2023-10-29,13:36:19.000,302,11070791,-795,0,1698586578,13022.547202900001,91.35171953999816,54388.45255296 2023-10-29,13:36:20.000,302,11070848,-795,0,1698586579,13022.22386002,91.32352302000072,54388.38268176 2023-10-29,13:36:21.000,302,11070787,-795,0,1698586580,13021.880308209998,91.36581780000415,54388.33377192 2023-10-29,13:36:22.000,302,11070801,-795,0,1698586581,13021.455920679997,91.37286693000351,54388.14511968 2023-10-29,13:36:23.000,302,11070770,-795,0,1698586582,13021.19994089999,91.40106345000095,54388.21499088 2023-10-29,13:36:24.000,302,11070827,-795,0,1698586583,13020.89680694999,91.49975126999925,54388.277874960004 2023-10-29,13:36:25.000,302,11070856,-795,0,1698586584,13020.708190269994,91.68302865000442,54388.30582344 2023-10-29,13:36:26.000,302,11070803,-795,0,1698586585,13020.479155729998,91.88040429000102,54388.21499088 2023-10-29,13:36:27.000,302,11070827,-795,0,1698586586,13020.351165840002,92.03548515000148,54388.20101664001 2023-10-29,13:36:28.000,302,11070812,-795,0,1698586587,13020.290539050002,92.19056601000193,54388.17306816001 2023-10-29,13:36:29.000,302,11070835,-795,0,1698586588,13020.135603919996,92.28220470000088,54388.09620984 2023-10-29,13:36:30.000,302,11070774,-795,0,1698586589,13020.034559269996,92.30335208999895,54388.228965120004 2023-10-29,13:36:31.000,302,11070827,-795,0,1698586590,13019.82573366,92.28925383000023,54388.13813256 2023-10-29,13:36:32.000,302,11070783,-795,0,1698586591,13019.61690804999,92.26810644000216,54388.10319696001 2023-10-29,13:36:33.000,302,11070768,-795,0,1698586592,13019.327246719993,92.16941862000385,54388.24293936001 2023-10-29,13:36:34.000,302,11070810,-795,0,1698586593,13019.003903839992,92.09187819000363,54388.28486208 2023-10-29,13:36:35.000,302,11070841,-795,0,1698586594,13018.72771513,92.10597645000234,54388.20800376 2023-10-29,13:36:36.000,302,11070824,-795,0,1698586595,13018.37742700999,92.09892732000299,54388.1171712 2023-10-29,13:36:37.000,302,11070797,-795,0,1698586596,13018.188810329993,92.3244994800043,54388.15210680001 2023-10-29,13:36:38.000,302,11070794,-795,0,1698586597,13017.966512099993,92.49367860000348,54388.07524848001 2023-10-29,13:36:39.000,302,11070836,-795,0,1698586598,13017.791368040002,92.55007163999835,54388.012364400005 2023-10-29,13:36:40.000,302,11070843,-795,0,1698586599,13017.535388259996,92.59941555000114,54387.92851896 2023-10-29,13:36:41.000,302,11070786,-795,0,1698586600,13017.171627519994,92.45138382000005,54387.83069928 2023-10-29,13:36:42.000,302,11070861,-795,0,1698586601,13016.848284639993,92.37384338999982,54387.746853840006 2023-10-29,13:36:43.000,302,11070813,-795,0,1698586602,13016.652931650002,92.3244994800043,54387.81672504001 2023-10-29,13:36:44.000,302,11070792,-795,0,1698586603,13016.430633420001,92.28220470000088,54387.71890536001 2023-10-29,13:36:45.000,302,11070805,-795,0,1698586604,13016.08708161,92.2963029599996,54387.38352360001 2023-10-29,13:36:46.000,302,11070833,-795,0,1698586605,13015.884992309999,92.2610573100028,54387.37653648 2023-10-29,13:36:47.000,302,11070847,-795,0,1698586606,13015.615539910003,92.21171340000001,54387.348588 2023-10-29,13:36:48.000,302,11070812,-795,0,1698586607,13015.413450610002,92.28925383000023,54387.29967816 2023-10-29,13:36:49.000,302,11070861,-795,0,1698586608,13015.251779170001,92.3949907799979,54387.16692288001 2023-10-29,13:36:50.000,302,11070809,-795,0,1698586609,13014.96211783999,92.43728556000133,54387.15294864 2023-10-29,13:36:51.000,302,11070801,-795,0,1698586610,13014.78023746999,92.62761206999858,54387.01320624 2023-10-29,13:36:52.000,302,11070814,-795,0,1698586611,13014.67919281999,92.78974205999839,54386.87346384 2023-10-29,13:36:53.000,302,11070777,-795,0,1698586612,13014.571411859994,92.82498771000246,54386.85250248 2023-10-29,13:36:54.000,302,11070768,-795,0,1698586613,13014.396267800003,92.95892118000484,54386.719747200004 2023-10-29,13:36:55.000,302,11070855,-795,0,1698586614,13014.295223150002,93.15629682000144,54386.54506920001 2023-10-29,13:36:56.000,302,11070827,-795,0,1698586615,13014.187442189992,93.3113776800019,54386.34244272 2023-10-29,13:36:57.000,302,11070802,-795,0,1698586616,13014.194178500002,93.66383417999896,54386.24462304 2023-10-29,13:36:58.000,302,11070843,-795,0,1698586617,13014.194178500002,93.77662026000326,54386.32148136 2023-10-29,13:36:59.000,302,11070844,-795,0,1698586618,13014.072924920001,93.79776765000133,54386.167764720005 2023-10-29,13:37:00.000,302,11070807,-795,0,1698586619,13013.93146241,93.74137460999918,54386.16077760001 2023-10-29,13:37:01.000,302,11070789,-795,0,1698586620,13013.74284572999,93.62858853000216,54386.00706096 2023-10-29,13:37:02.000,302,11070808,-795,0,1698586621,13013.446448089999,93.55104810000194,54385.70661480001 2023-10-29,13:37:03.000,302,11070845,-795,0,1698586622,13013.331930819993,93.57924461999937,54385.5319368 2023-10-29,13:37:04.000,302,11070770,-795,0,1698586623,13013.244358789998,93.5087533199985,54385.46905272001 2023-10-29,13:37:05.000,302,11070841,-795,0,1698586624,13013.123105209997,93.50170418999915,54385.47603984 2023-10-29,13:37:06.000,302,11070851,-795,0,1698586625,13012.988379009992,93.5228515800045,54385.32232320001 2023-10-29,13:37:07.000,302,11070804,-795,0,1698586626,13012.813234950001,93.46645854000235,54385.13367096001 2023-10-29,13:37:08.000,302,11070834,-795,0,1698586627,13012.725662919991,93.36072159000469,54385.042838400004 2023-10-29,13:37:09.000,302,11070800,-795,0,1698586628,13012.68524505999,93.24088638000103,54384.88213464 2023-10-29,13:37:10.000,302,11070777,-795,0,1698586629,13012.64482719999,93.09285464999994,54384.81925056001 2023-10-29,13:37:11.000,302,11070822,-795,0,1698586630,13012.54378254999,92.99416683000163,54384.672521039996 2023-10-29,13:37:12.000,302,11070820,-795,0,1698586631,13012.34169324999,92.89547901000333,54384.441946080005 2023-10-29,13:37:13.000,302,11070821,-795,0,1698586632,13012.153076569994,92.78974205999839,54384.41399760001 2023-10-29,13:37:14.000,302,11070810,-795,0,1698586633,13012.186758119999,92.65580859000329,54384.48386880001 2023-10-29,13:37:15.000,302,11070762,-795,0,1698586634,13012.072240849993,92.57826816000306,54384.40701048 2023-10-29,13:37:16.000,302,11070815,-795,0,1698586635,13012.058768229988,92.78974205999839,54384.25329384 2023-10-29,13:37:17.000,302,11070772,-795,0,1698586636,13012.031822989993,92.89547901000333,54384.04368024 2023-10-29,13:37:18.000,302,11070706,-795,0,1698586637,13012.018350369988,92.98711770000227,54384.001757519996 2023-10-29,13:37:19.000,302,11070784,-795,0,1698586638,13011.984668819998,93.0999037799993,54383.97380904 2023-10-29,13:37:20.000,302,11070789,-795,0,1698586639,13011.883624169997,93.17039508000016,54383.90393784 2023-10-29,13:37:21.000,302,11070887,-795,0,1698586640,13011.748897969992,93.28318116000446,54383.80611816 2023-10-29,13:37:22.000,302,11070826,-795,0,1698586641,13011.695007490001,93.43121288999828,54383.64541440001 2023-10-29,13:37:23.000,302,11070790,-795,0,1698586642,13011.580490219996,93.42416375999892,54383.63144016 2023-10-29,13:37:24.000,302,11070822,-795,0,1698586643,13011.46597294999,93.3748198500034,54383.57554320001 2023-10-29,13:37:25.000,302,11070778,-795,0,1698586644,13011.317774129995,93.40301637000084,54383.44278792 2023-10-29,13:37:26.000,302,11070815,-795,0,1698586645,13011.16957531,93.43121288999828,54383.21221296001 2023-10-29,13:37:27.000,302,11070823,-795,0,1698586646,13010.933804459994,93.41711462999956,54382.89080544 2023-10-29,13:37:28.000,302,11070749,-795,0,1698586647,13010.805814569998,93.38891811000212,54382.75106304 2023-10-29,13:37:29.000,302,11070790,-795,0,1698586648,13010.677824680002,93.3113776800019,54382.82093424 2023-10-29,13:37:30.000,302,11070830,-795,0,1698586649,13010.637406820002,93.41711462999956,54382.66023048001 2023-10-29,13:37:31.000,302,11070801,-795,0,1698586650,13010.543098479997,93.5087533199985,54382.54144944001 2023-10-29,13:37:32.000,302,11070801,-795,0,1698586651,13010.489207999992,93.46645854000235,54382.35279720001 2023-10-29,13:37:33.000,302,11070770,-795,0,1698586652,13010.421844899996,93.4100655000002,54382.380745680006 2023-10-29,13:37:34.000,302,11070771,-795,0,1698586653,13010.25343715,93.33957419999933,54382.22702904 2023-10-29,13:37:35.000,302,11070811,-795,0,1698586654,13009.9503032,93.42416375999892,54382.143183600005 2023-10-29,13:37:36.000,302,11070800,-795,0,1698586655,13009.815576999994,93.62858853000216,54381.87068592001 2023-10-29,13:37:37.000,302,11070826,-795,0,1698586656,13009.815576999994,93.91055372999836,54381.856711680004 2023-10-29,13:37:38.000,302,11070795,-795,0,1698586657,13009.849258549999,94.02333981000265,54381.807801840005 2023-10-29,13:37:39.000,302,11070840,-795,0,1698586658,13009.957039509995,94.10792937000224,54381.83575032 2023-10-29,13:37:40.000,302,11070824,-795,0,1698586659,13009.90314902999,94.14317501999903,54381.80081472001 2023-10-29,13:37:41.000,302,11070727,-795,0,1698586660,13009.754950209994,94.13612588999968,54381.68203368001 2023-10-29,13:37:42.000,302,11070802,-795,0,1698586661,13009.653905559993,94.22071544999926,54381.59818824 2023-10-29,13:37:43.000,302,11070775,-795,0,1698586662,13009.593278769993,94.43218935000186,54381.40254888 2023-10-29,13:37:44.000,302,11070792,-795,0,1698586663,13009.552860909993,94.56612282000424,54381.31870344001 2023-10-29,13:37:45.000,302,11070827,-795,0,1698586664,13009.539388290003,94.68595803000062,54381.43748448 2023-10-29,13:37:46.000,302,11070828,-795,0,1698586665,13009.438343640002,94.86923540999851,54381.31870344001 2023-10-29,13:37:47.000,302,11070824,-795,0,1698586666,13009.411398399992,95.03841452999768,54381.31171632 2023-10-29,13:37:48.000,302,11070821,-795,0,1698586667,13009.148682309991,95.31333060000179,54381.185948160004 2023-10-29,13:37:49.000,302,11070814,-795,0,1698586668,13009.03416504,95.63054145000206,54381.27678072001 2023-10-29,13:37:50.000,302,11070818,-795,0,1698586669,13008.818603119995,95.85611361000338,54381.206909520006 2023-10-29,13:37:51.000,302,11070815,-795,0,1698586670,13008.737767399994,96.11693142000149,54381.06716712 2023-10-29,13:37:52.000,302,11070842,-795,0,1698586671,13008.495260239994,96.17332446000364,54380.83659216 2023-10-29,13:37:53.000,302,11070867,-795,0,1698586672,13008.508732859998,96.19447185000172,54380.871527760006 2023-10-29,13:37:54.000,302,11070806,-795,0,1698586673,13008.488523929998,96.26496315000259,54380.96236032001 2023-10-29,13:37:55.000,302,11070806,-795,0,1698586674,13008.360534039988,96.35660184000153,54380.98332168001 2023-10-29,13:37:56.000,302,11070804,-795,0,1698586675,13008.178653670002,96.46938791999855,54380.89248912001 2023-10-29,13:37:57.000,302,11070769,-795,0,1698586676,13008.003509609996,96.53283009000006,54380.64793992001 2023-10-29,13:37:58.000,302,11070798,-795,0,1698586677,13007.929410199991,96.75135312000202,54380.67588840001 2023-10-29,13:37:59.000,302,11070798,-795,0,1698586678,13007.91593758,96.94872875999863,54380.69684976001 2023-10-29,13:38:00.000,302,11070793,-795,0,1698586679,13008.023718539996,97.32233265000104,54380.64793992001 2023-10-29,13:38:01.000,302,11070846,-795,0,1698586680,13008.050663779992,97.5126591599983,54380.45928768001 2023-10-29,13:38:02.000,302,11070853,-795,0,1698586681,13008.118026880002,97.80872262000048,54380.466274800005 2023-10-29,13:38:03.000,302,11070823,-795,0,1698586682,13008.171917359992,97.90036130999943,54380.45928768001 2023-10-29,13:38:04.000,302,11070793,-795,0,1698586683,13008.299907250002,98.21052303000033,54380.45928768001 2023-10-29,13:38:05.000,302,11070833,-795,0,1698586684,13008.481787619989,98.35855476000143,54380.38941648001 2023-10-29,13:38:06.000,302,11070819,-795,0,1698586685,13008.562623339989,98.45724257999973,54380.24268696001 2023-10-29,13:38:07.000,302,11070798,-795,0,1698586686,13008.394215589993,98.5277338800006,54380.06102184 2023-10-29,13:38:08.000,302,11070835,-795,0,1698586687,13008.454842379993,98.66166735000297,54380.08897032 2023-10-29,13:38:09.000,302,11070812,-795,0,1698586688,13008.508732859998,98.59822518000146,54380.06800896 2023-10-29,13:38:10.000,302,11070838,-795,0,1698586689,13008.582832269989,98.72510952000448,54380.1169188 2023-10-29,13:38:11.000,302,11070786,-795,0,1698586690,13008.562623339989,98.73215865000384,54380.02608624001 2023-10-29,13:38:12.000,302,11070800,-795,0,1698586691,13008.656931679994,98.82379734000278,54379.83044688 2023-10-29,13:38:13.000,302,11070762,-795,0,1698586692,13008.91291146,98.88723951000429,54380.04006048 2023-10-29,13:38:14.000,302,11070808,-795,0,1698586693,13009.020692419996,98.95773080999788,54379.94922792 2023-10-29,13:38:15.000,302,11070803,-795,0,1698586694,13009.148682309991,99.02822210999875,54379.87935672 2023-10-29,13:38:16.000,302,11070821,-795,0,1698586695,13009.202572789996,99.12690993000433,54379.72564008 2023-10-29,13:38:17.000,302,11070848,-795,0,1698586696,13009.061110279996,99.15510645000177,54379.66974312001 2023-10-29,13:38:18.000,302,11070816,-795,0,1698586697,13008.980274559995,99.23969601000135,54379.63480752 2023-10-29,13:38:19.000,302,11070807,-795,0,1698586698,13009.05437397,99.19740122999792,54379.87935672 2023-10-29,13:38:20.000,302,11070811,-795,0,1698586699,13009.088055519991,99.31723644000158,54379.85839536001 2023-10-29,13:38:21.000,302,11070799,-795,0,1698586700,13009.162154929996,99.30313818000286,54379.76756280001 2023-10-29,13:38:22.000,302,11070747,-795,0,1698586701,13009.128473379991,99.35248208999838,54379.61384616 2023-10-29,13:38:23.000,302,11070845,-795,0,1698586702,13009.135209690001,99.4300225199986,54379.627820400005 2023-10-29,13:38:24.000,302,11070823,-795,0,1698586703,13009.168891239991,100.01510031000362,54379.62083328001 2023-10-29,13:38:25.000,302,11070765,-795,0,1698586704,13009.350771609992,100.4944411500037,54379.58589768 2023-10-29,13:38:26.000,302,11070806,-795,0,1698586705,13009.573069839993,100.72706244000437,54379.36929696 2023-10-29,13:38:27.000,302,11070812,-795,0,1698586706,13009.855994859994,100.89624156000355,54379.37628408 2023-10-29,13:38:28.000,302,11070833,-795,0,1698586707,13009.9503032,101.02312589999929,54379.22955456 2023-10-29,13:38:29.000,302,11070793,-795,0,1698586708,13009.916621649994,100.93148721000034,54379.35532272001 2023-10-29,13:38:30.000,302,11070829,-795,0,1698586709,13009.99072106,100.86804503999883,54379.194618960006 2023-10-29,13:38:31.000,302,11070838,-795,0,1698586710,13010.19281036,100.76230809000117,54379.16667048001 2023-10-29,13:38:32.000,302,11070836,-795,0,1698586711,13010.12544725999,100.55083418999857,54379.06186368 2023-10-29,13:38:33.000,302,11070826,-795,0,1698586712,13009.977248439995,100.35345855000196,54378.99199248 2023-10-29,13:38:34.000,302,11070830,-795,0,1698586713,13010.17260143,100.27591812000173,54379.16667048001 2023-10-29,13:38:35.000,302,11070841,-795,0,1698586714,13010.118710949995,100.29706550999981,54379.2085932 2023-10-29,13:38:36.000,302,11070831,-795,0,1698586715,13009.88294009999,100.47329375999834,54379.09679928001 2023-10-29,13:38:37.000,302,11070876,-795,0,1698586716,13009.849258549999,100.55788331999793,54378.8941728 2023-10-29,13:38:38.000,302,11070796,-795,0,1698586717,13009.775159139994,100.70591504999902,54378.964044 2023-10-29,13:38:39.000,302,11070786,-795,0,1698586718,13009.586542459998,100.6918167900003,54378.92910840001 2023-10-29,13:38:40.000,302,11070839,-795,0,1698586719,13009.512443049993,100.55788331999793,54378.84526296 2023-10-29,13:38:41.000,302,11070777,-795,0,1698586720,13009.377716850002,100.36050768000132,54378.7194948 2023-10-29,13:38:42.000,302,11070834,-795,0,1698586721,13009.269935889992,100.31821289999789,54378.67757208 2023-10-29,13:38:43.000,302,11070771,-795,0,1698586722,13009.323826369997,100.31116376999853,54378.77539176 2023-10-29,13:38:44.000,302,11070805,-795,0,1698586723,13009.290144819992,100.37460594000004,54378.68455920001 2023-10-29,13:38:45.000,302,11070839,-795,0,1698586724,13009.189100169991,100.33936029000324,54378.63564936001 2023-10-29,13:38:46.000,302,11070761,-795,0,1698586725,13008.99374718,100.54378505999921,54378.36315168 2023-10-29,13:38:47.000,302,11070806,-795,0,1698586726,13008.8724936,100.58607984000264,54378.307254720006 2023-10-29,13:38:48.000,302,11070789,-795,0,1698586727,13008.91291146,100.56493245000456,54378.09764112 2023-10-29,13:38:49.000,302,11070775,-795,0,1698586728,13008.83207574,100.47329375999834,54377.999821440004 2023-10-29,13:38:50.000,302,11070820,-795,0,1698586729,13008.79165788,100.36050768000132,54378.04174416001 2023-10-29,13:38:51.000,302,11070853,-795,0,1698586730,13008.650195369999,100.2336233399983,54377.86706616 2023-10-29,13:38:52.000,302,11070807,-795,0,1698586731,13008.677140609994,100.12083726000128,54377.69937528 2023-10-29,13:38:53.000,302,11070838,-795,0,1698586732,13008.66366798999,99.97280553000019,54377.69238816 2023-10-29,13:38:54.000,302,11070801,-795,0,1698586733,13008.72429477999,99.93755988000339,54377.496748800004 2023-10-29,13:38:55.000,302,11070822,-795,0,1698586734,13008.74450370999,99.84592119000445,54377.41989048001 2023-10-29,13:38:56.000,302,11070837,-795,0,1698586735,13008.589568579999,99.88116684000124,54377.31508368 2023-10-29,13:38:57.000,302,11070821,-795,0,1698586736,13008.481787619989,99.81067554000037,54377.161367040004 2023-10-29,13:38:58.000,302,11070832,-795,0,1698586737,13008.454842379993,99.90231422999932,54377.15437992001 2023-10-29,13:38:59.000,302,11070806,-795,0,1698586738,13008.64345905999,99.95870727000147,54377.11944432 2023-10-29,13:39:00.000,302,11070800,-795,0,1698586739,13008.90617514999,99.91641248999804,54377.07053448 2023-10-29,13:39:01.000,302,11070805,-795,0,1698586740,13009.101528139996,99.88116684000124,54376.91681784001 2023-10-29,13:39:02.000,302,11070812,-795,0,1698586741,13009.081319209996,99.78247902000294,54376.68624288 2023-10-29,13:39:03.000,302,11070829,-795,0,1698586742,13009.216045410001,99.68379120000463,54376.69323 2023-10-29,13:39:04.000,302,11070806,-795,0,1698586743,13009.195836480001,99.71198772000207,54376.74213984 2023-10-29,13:39:05.000,302,11070813,-795,0,1698586744,13009.03416504,99.76838076000422,54376.57444896 2023-10-29,13:39:06.000,302,11070784,-795,0,1698586745,13009.067846589991,99.91641248999804,54376.61637168 2023-10-29,13:39:07.000,302,11070810,-795,0,1698586746,13009.283408509997,100.01510031000362,54376.61637168 2023-10-29,13:39:08.000,302,11070805,-795,0,1698586747,13009.344035299997,100.11378813000192,54376.658294400004 2023-10-29,13:39:09.000,302,11070775,-795,0,1698586748,13009.397925780002,100.30411463999917,54376.609384560004 2023-10-29,13:39:10.000,302,11070803,-795,0,1698586749,13009.337298990002,100.54378505999921,54376.511564880006 2023-10-29,13:39:11.000,302,11070790,-795,0,1698586750,13009.350771609992,100.61427636000008,54376.490603520004 2023-10-29,13:39:12.000,302,11070800,-795,0,1698586751,13009.242990649996,100.63542374999815,54376.28797704001 2023-10-29,13:39:13.000,302,11070803,-795,0,1698586752,13009.236254340001,100.76230809000117,54376.3089384 2023-10-29,13:39:14.000,302,11070801,-795,0,1698586753,13009.168891239991,100.91738895000162,54376.46964216 2023-10-29,13:39:15.000,302,11070869,-795,0,1698586754,13009.135209690001,100.98788025000249,54376.48361640001 2023-10-29,13:39:16.000,302,11070794,-795,0,1698586755,13009.182363859996,100.95968372999778,54376.40675808 2023-10-29,13:39:17.000,302,11070884,-795,0,1698586756,13009.195836480001,100.88214330000483,54376.26002856 2023-10-29,13:39:18.000,302,11070822,-795,0,1698586757,13009.350771609992,100.8046028700046,54376.392783840005 2023-10-29,13:39:19.000,302,11070841,-795,0,1698586758,13009.391189469992,100.74820983000245,54376.42771944 2023-10-29,13:39:20.000,302,11070864,-795,0,1698586759,13009.397925780002,100.69886591999966,54376.490603520004 2023-10-29,13:39:21.000,302,11070819,-795,0,1698586760,13009.357507920002,100.68476766000094,54376.37182248 2023-10-29,13:39:22.000,302,11070806,-795,0,1698586761,13009.317090060002,100.77640634999989,54376.36483536001 2023-10-29,13:39:23.000,302,11070793,-755,0,1698586762,13009.492234119993,100.91033982000226,54376.53951336 2023-10-29,13:39:24.000,302,11070841,-795,0,1698586763,13009.653905559993,100.96673286000441,54376.43470656001 2023-10-29,13:39:25.000,302,11070843,-795,0,1698586764,13009.86273116999,100.92443808000098,54376.48361640001 2023-10-29,13:39:26.000,302,11070824,-795,0,1698586765,13009.855994859994,100.8398485200014,54376.46964216 2023-10-29,13:39:27.000,302,11070835,-795,0,1698586766,13009.90988534,100.73411157000373,54376.31592552001 2023-10-29,13:39:28.000,302,11070825,-795,0,1698586767,13009.977248439995,100.6918167900003,54376.26002856 2023-10-29,13:39:29.000,302,11070835,-795,0,1698586768,13010.06482046999,100.60722723000072,54376.28797704001 2023-10-29,13:39:30.000,302,11070831,-795,0,1698586769,13010.442053829996,100.64952201000415,54376.1342604 2023-10-29,13:39:31.000,302,11070888,-795,0,1698586770,13010.906859219998,100.76230809000117,54376.14124752 2023-10-29,13:39:32.000,302,11070843,-795,0,1698586771,13011.068530659999,100.98788025000249,54376.09233768 2023-10-29,13:39:33.000,302,11070827,-795,0,1698586772,13011.41208247,100.99492938000185,54376.0643892 2023-10-29,13:39:34.000,302,11070809,-795,0,1698586773,13011.560281289996,101.17115763000038,54376.04342784 2023-10-29,13:39:35.000,302,11070853,-795,0,1698586774,13011.627644389991,101.4319754399985,54376.008492240006 2023-10-29,13:39:36.000,302,11070817,-795,0,1698586775,13011.742161659997,101.40377892000106,54375.83381424001 2023-10-29,13:39:37.000,302,11070824,-795,0,1698586776,13011.903833099997,101.29099284000404,54375.889711200005 2023-10-29,13:39:38.000,302,11070824,-795,0,1698586777,13012.052031919993,101.07951894000144,54376.0643892 2023-10-29,13:39:39.000,302,11070835,-795,0,1698586778,13012.240648599989,100.97378199000377,54376.127273280006 2023-10-29,13:39:40.000,302,11070843,-795,0,1698586779,13012.42252896999,100.97378199000377,54376.05041496001 2023-10-29,13:39:41.000,302,11070821,-795,0,1698586780,13012.53030993,100.93148721000034,54376.02246648 2023-10-29,13:39:42.000,302,11070830,-795,0,1698586781,13012.53030993,100.88919243000419,54375.93163392001 2023-10-29,13:39:43.000,302,11070860,-795,0,1698586782,13012.941224839997,101.05837155000336,54375.959582400006 2023-10-29,13:39:44.000,302,11070878,-795,0,1698586783,13013.318458199989,101.09361720000015,54376.09233768 2023-10-29,13:39:45.000,302,11070805,-795,0,1698586784,13013.70242786999,101.02312589999929,54376.106311920004 2023-10-29,13:39:46.000,302,11070837,-795,0,1698586785,13014.066188609992,100.97378199000377,54376.08535056 2023-10-29,13:39:47.000,302,11070855,-795,0,1698586786,13014.530993999993,100.96673286000441,54376.21111872 2023-10-29,13:39:48.000,302,11070817,-795,0,1698586787,13014.456894589988,101.10066632999951,54376.19714448001 2023-10-29,13:39:49.000,302,11070854,-795,0,1698586788,13014.557939239989,101.42492630999914,54376.16220888 2023-10-29,13:39:50.000,302,11070803,-795,0,1698586789,13014.914963669995,101.6786949899979,54376.28098992 2023-10-29,13:39:51.000,302,11070817,-795,0,1698586790,13015.157470829996,101.8901688900005,54376.28797704001 2023-10-29,13:39:52.000,302,11070790,-795,0,1698586791,13015.501022639997,102.22852712999884,54376.19015736 2023-10-29,13:39:53.000,302,11070844,-795,0,1698586792,13015.783947659998,102.32721495000442,54376.21111872 2023-10-29,13:39:54.000,302,11070837,-795,0,1698586793,13015.95909171999,102.40475538000464,54376.43470656001 2023-10-29,13:39:55.000,302,11070856,-795,0,1698586794,13015.844574449999,102.51049233000231,54376.48361640001 2023-10-29,13:39:56.000,302,11070854,-795,0,1698586795,13015.95909171999,102.48229581000487,54376.518552 2023-10-29,13:39:57.000,302,11070816,-795,0,1698586796,13016.033191129995,102.28492017000099,54376.322912640004 2023-10-29,13:39:58.000,302,11070809,-795,0,1698586797,13016.14097208999,102.15803582999797,54376.52553912 2023-10-29,13:39:59.000,302,11070844,-795,0,1698586798,13016.423897109991,102.27082191000227,54376.67226864001 2023-10-29,13:40:00.000,302,11070829,-795,0,1698586799,13016.949329289993,102.43295190000208,54376.658294400004 2023-10-29,13:40:01.000,302,11070804,-795,0,1698586800,13017.151418589994,102.53868884999974,54376.728165600005 2023-10-29,13:40:02.000,302,11070842,-795,0,1698586801,13017.663378149991,102.60213102000125,54376.88886936001 2023-10-29,13:40:03.000,302,11070849,-795,0,1698586802,13018.350481769994,102.46819754999888,54377.10547008001 2023-10-29,13:40:04.000,302,11070826,-795,0,1698586803,13018.491944279995,102.37655885999993,54377.09149584 2023-10-29,13:40:05.000,302,11070801,-795,0,1698586804,13019.071266940002,102.43295190000208,54377.398929120005 2023-10-29,13:40:06.000,302,11070801,-795,0,1698586805,13019.650589599994,102.44000103000144,54377.51072304001 2023-10-29,13:40:07.000,302,11070827,-795,0,1698586806,13020.176021779997,102.46114841999952,54377.47578744 2023-10-29,13:40:08.000,302,11070881,-795,0,1698586807,13020.465683109993,102.50344320000295,54377.664439680004 2023-10-29,13:40:09.000,302,11070822,-795,0,1698586808,13020.512837279988,102.60213102000125,54377.8810404 2023-10-29,13:40:10.000,302,11070817,-795,0,1698586809,13020.465683109993,102.5950818900019,54378.03475704 2023-10-29,13:40:11.000,302,11070879,-795,0,1698586810,13020.149076540001,102.53163972000038,54378.188473680006 2023-10-29,13:40:12.000,302,11070888,-795,0,1698586811,13019.96719617,102.46114841999952,54378.32821608001 2023-10-29,13:40:13.000,302,11070821,-795,0,1698586812,13020.162549159992,102.53163972000038,54378.56577816001 2023-10-29,13:40:14.000,302,11070787,-795,0,1698586813,13020.162549159992,102.57393450000382,54378.68455920001 2023-10-29,13:40:15.000,302,11070808,-795,0,1698586814,13019.771843179995,102.49639407000359,54378.85225008001 2023-10-29,13:40:16.000,302,11070852,-795,0,1698586815,13019.610171739994,102.25672365000355,54378.86622432 2023-10-29,13:40:17.000,302,11070816,-795,0,1698586816,13019.549544949994,101.86902150000242,54379.06885080001 2023-10-29,13:40:18.000,302,11070820,-795,0,1698586817,13019.515863399989,101.63640021000174,54379.40423256001 2023-10-29,13:40:19.000,302,11070825,-795,0,1698586818,13019.832469969995,101.61525282000366,54379.48109088001 2023-10-29,13:40:20.000,302,11070843,-795,0,1698586819,13019.893096759995,101.6082036900043,54379.5579492 2023-10-29,13:40:21.000,302,11070807,-795,0,1698586820,13019.89983306999,101.67164585999853,54379.676730240004 2023-10-29,13:40:22.000,302,11070840,-795,0,1698586821,13019.771843179995,101.79148107000219,54379.460129520005 2023-10-29,13:40:23.000,302,11070846,-795,0,1698586822,13019.75837055999,101.74918628999876,54379.530000720006 2023-10-29,13:40:24.000,302,11070828,-795,0,1698586823,13020.054768199996,101.69984238000325,54379.746601440005 2023-10-29,13:40:25.000,302,11070846,-795,0,1698586824,13020.849652779994,101.50951586999872,54379.83743400001 2023-10-29,13:40:26.000,302,11070846,-795,0,1698586825,13021.799472489998,101.33328762000019,54379.865382480006 2023-10-29,13:40:27.000,302,11070815,-795,0,1698586826,13022.553939209996,101.2486980600006,54379.92127944 2023-10-29,13:40:28.000,302,11070829,-795,0,1698586827,13023.173679729989,101.10066632999951,54380.130893040005 2023-10-29,13:40:29.000,302,11070838,-795,0,1698586828,13023.49702260999,100.94558546999906,54380.22172560001 2023-10-29,13:40:30.000,302,11070804,-795,0,1698586829,13023.550913089995,100.95263459999842,54380.347493760004 2023-10-29,13:40:31.000,302,11070809,-795,0,1698586830,13023.46334106,100.9385363399997,54380.347493760004 2023-10-29,13:40:32.000,302,11070862,-795,0,1698586831,13023.207361279994,101.00197851000121,54380.3964036 2023-10-29,13:40:33.000,302,11070825,-795,0,1698586832,13023.079371389998,101.10066632999951,54380.45230056 2023-10-29,13:40:34.000,302,11070836,-795,0,1698586833,13023.187152349994,101.01607676999993,54380.68986264 2023-10-29,13:40:35.000,302,11070818,-795,0,1698586834,13023.43639581999,100.8398485200014,54380.82960504 2023-10-29,13:40:36.000,302,11070821,-795,0,1698586835,13023.934882759997,100.60017810000136,54380.7806952 2023-10-29,13:40:37.000,302,11070771,-795,0,1698586836,13024.352533979989,100.38870419999876,54380.91345048001 2023-10-29,13:40:38.000,302,11070798,-795,0,1698586837,13024.65566792999,100.2829672500011,54380.97633456 2023-10-29,13:40:39.000,302,11070799,-795,0,1698586838,13024.74323996,100.0010020500049,54381.13005120001 2023-10-29,13:40:40.000,302,11070824,-795,0,1698586839,13024.61525006999,99.71903685000143,54381.06716712 2023-10-29,13:40:41.000,302,11070827,-795,0,1698586840,13024.339061359999,99.47936643000139,54381.13005120001 2023-10-29,13:40:42.000,302,11070837,-795,0,1698586841,13024.049400030002,99.21854862000328,54381.19992240001 2023-10-29,13:40:43.000,302,11070849,-795,0,1698586842,13023.914673829997,98.97887820000324,54381.43748448 2023-10-29,13:40:44.000,302,11070860,-795,0,1698586843,13023.827101800001,98.88019037999766,54381.41652312001 2023-10-29,13:40:45.000,302,11070835,-795,0,1698586844,13023.530704159995,98.79560081999807,54381.2697936 2023-10-29,13:40:46.000,302,11070826,-795,0,1698586845,13023.113052939989,98.6405199600049,54381.206909520006 2023-10-29,13:40:47.000,302,11070827,-795,0,1698586846,13022.641511239992,98.63347082999826,54381.0951156 2023-10-29,13:40:48.000,302,11070828,-795,0,1698586847,13022.24406895,98.49953736000316,54381.13005120001 2023-10-29,13:40:49.000,302,11070876,-795,0,1698586848,13021.893780829989,98.52068475000124,54381.10908984001 2023-10-29,13:40:50.000,302,11070833,-795,0,1698586849,13021.644537359993,98.33740737000335,54381.206909520006 2023-10-29,13:40:51.000,302,11070864,-795,0,1698586850,13021.759054629998,98.04839304000052,54381.22088376 2023-10-29,13:40:52.000,302,11070849,-795,0,1698586851,13021.489602230002,97.76642784000433,54381.08114136001 2023-10-29,13:40:53.000,302,11070798,-795,0,1698586852,13021.253831379996,97.63249437000195,54381.11607696 2023-10-29,13:40:54.000,302,11070813,-795,0,1698586853,13021.03826945999,97.39282395000191,54381.00428304 2023-10-29,13:40:55.000,302,11070825,-795,0,1698586854,13020.546518829993,97.16020266000123,54380.98332168001 2023-10-29,13:40:56.000,302,11070833,-795,0,1698586855,13020.068240820001,97.07561310000165,54380.7806952 2023-10-29,13:40:57.000,302,11070860,-795,0,1698586856,13019.71795269999,96.92758137000055,54380.682875520004 2023-10-29,13:40:58.000,302,11070793,-795,0,1698586857,13019.347455649993,96.65266530000372,54380.89248912001 2023-10-29,13:40:59.000,302,11070855,-795,0,1698586858,13018.882650259991,96.49758444000327,54380.69684976001 2023-10-29,13:41:00.000,302,11070838,-795,0,1698586859,13018.801814539991,96.45528965999983,54380.682875520004 2023-10-29,13:41:01.000,302,11070812,-795,0,1698586860,13018.57951630999,96.39184748999833,54380.55012024 2023-10-29,13:41:02.000,302,11070756,-795,0,1698586861,13018.431317489994,96.4270931400024,54380.31954528001 2023-10-29,13:41:03.000,302,11070783,-795,0,1698586862,13018.5054169,96.36365097000089,54380.298583920005 2023-10-29,13:41:04.000,302,11070856,-795,0,1698586863,13018.46499904,96.0323418600019,54380.27762256 2023-10-29,13:41:05.000,302,11070816,-795,0,1698586864,13018.262909739999,95.72922927000036,54380.249674080005 2023-10-29,13:41:06.000,302,11070839,-795,0,1698586865,13018.060820439998,95.67283622999821,54380.10294456001 2023-10-29,13:41:07.000,302,11070803,-795,0,1698586866,13018.222491879998,95.56005015000119,54380.12390592001 2023-10-29,13:41:08.000,302,11070865,-795,0,1698586867,13018.330272839994,95.49660797999968,54380.1169188 2023-10-29,13:41:09.000,302,11070758,-795,0,1698586868,13018.202282949998,95.5248045000044,54380.15884152 2023-10-29,13:41:10.000,302,11070808,-795,0,1698586869,13018.168601399993,95.39087103000202,54380.012112000004 2023-10-29,13:41:11.000,302,11070829,-795,0,1698586870,13017.872203760002,95.20054452000477,54379.99813776 2023-10-29,13:41:12.000,302,11070805,-795,0,1698586871,13017.313090029995,95.11595495999791,54379.77454992 2023-10-29,13:41:13.000,302,11070833,-795,0,1698586872,13016.996483459989,95.10890582999855,54379.78153704 2023-10-29,13:41:14.000,302,11070804,-795,0,1698586873,13016.592304860002,95.17939712999942,54379.83044688 2023-10-29,13:41:15.000,302,11070857,-795,0,1698586874,13016.32958877,95.30628147000243,54379.746601440005 2023-10-29,13:41:16.000,302,11070805,-795,0,1698586875,13016.1477084,95.4754605900016,54379.68371736 2023-10-29,13:41:17.000,302,11070819,-795,0,1698586876,13016.194862569995,95.29218321000371,54379.460129520005 2023-10-29,13:41:18.000,302,11070872,-795,0,1698586877,13016.12076315999,95.00316888000089,54379.53698784 2023-10-29,13:41:19.000,302,11070806,-795,0,1698586878,13015.696375629988,94.81284237000364,54379.411219680005 2023-10-29,13:41:20.000,302,11070791,-795,0,1698586879,13015.312405960001,94.69300715999998,54379.35532272001 2023-10-29,13:41:21.000,302,11070816,-795,0,1698586880,13015.096844039996,94.52382804000081,54379.13173488 2023-10-29,13:41:22.000,302,11070831,-795,0,1698586881,13014.90149104999,94.5731719500036,54379.075837920005 2023-10-29,13:41:23.000,302,11070861,-795,0,1698586882,13014.618566029989,94.70005628999934,54378.978018240006 2023-10-29,13:41:24.000,302,11070825,-795,0,1698586883,13014.389531489993,94.79874410999764,54379.04788944001 2023-10-29,13:41:25.000,302,11070777,-795,0,1698586884,13014.227860049992,94.81284237000364,54379.026928080006 2023-10-29,13:41:26.000,302,11070834,-795,0,1698586885,13014.059452299996,94.94677583999874,54378.810327360006 2023-10-29,13:41:27.000,302,11070829,-795,0,1698586886,13014.147024329992,95.1300532200039,54378.78237888001 2023-10-29,13:41:28.000,302,11070816,-795,0,1698586887,13013.87083562,95.1652988700007,54378.79635312 2023-10-29,13:41:29.000,302,11070818,-795,0,1698586888,13013.594646909994,95.33447798999987,54378.86622432 2023-10-29,13:41:30.000,302,11070797,-795,0,1698586889,13013.325194509998,95.5248045000044,54378.90115992001 2023-10-29,13:41:31.000,302,11070797,-795,0,1698586890,13012.981642699997,95.66578709999885,54378.85225008001 2023-10-29,13:41:32.000,302,11070849,-795,0,1698586891,13012.705453989991,95.80676970000059,54378.859237200006 2023-10-29,13:41:33.000,302,11070759,-795,0,1698586892,13012.516837309995,96.04644012000063,54378.94308264 2023-10-29,13:41:34.000,302,11070791,-795,0,1698586893,13012.213703359994,96.180373590003,54378.88019856001 2023-10-29,13:41:35.000,302,11070823,-795,0,1698586894,13011.728689039992,96.13807880999957,54378.76840464 2023-10-29,13:41:36.000,302,11070824,-795,0,1698586895,13011.378400919995,96.02529273000255,54378.53084256 2023-10-29,13:41:37.000,302,11070823,-795,0,1698586896,13011.45250033,95.81381882999995,54378.49590696001 2023-10-29,13:41:38.000,302,11070841,-795,0,1698586897,13011.49291819,95.70808188000228,54378.502894080004 2023-10-29,13:41:39.000,302,11070811,-795,0,1698586898,13011.39187354,95.64463971000077,54378.3701388 2023-10-29,13:41:40.000,302,11070798,-795,0,1698586899,13011.236938409995,95.55300102000183,54378.32122896 2023-10-29,13:41:41.000,302,11070798,-795,0,1698586900,13010.974222319994,95.34857624999859,54378.08366688 2023-10-29,13:41:42.000,302,11070855,-795,0,1698586901,13010.691297299993,95.08070931000111,54377.8810404 2023-10-29,13:41:43.000,302,11070834,-795,0,1698586902,13010.388163349991,94.73530194000341,54377.783220720004 2023-10-29,13:41:44.000,302,11070814,-795,0,1698586903,13010.320800249996,94.71415454999806,54377.6714268 2023-10-29,13:41:45.000,302,11070893,-795,0,1698586904,13010.388163349991,94.94677583999874,54377.517710160006 2023-10-29,13:41:46.000,302,11070802,-795,0,1698586905,13010.495944310002,95.08775844000047,54377.3570064 2023-10-29,13:41:47.000,302,11070839,-795,0,1698586906,13010.489207999992,95.08070931000111,54377.133418560006 2023-10-29,13:41:48.000,302,11070865,-795,0,1698586907,13010.495944310002,94.81284237000364,54377.16835416 2023-10-29,13:41:49.000,302,11070783,-795,0,1698586908,13010.516153240002,94.37579630999971,54377.00765040001 2023-10-29,13:41:50.000,302,11070800,-795,0,1698586909,13010.21301929,93.98104502999922,54376.630345920006 2023-10-29,13:41:51.000,302,11070818,-795,0,1698586910,13009.775159139994,93.66383417999896,54376.5884232 2023-10-29,13:41:52.000,302,11070796,-795,0,1698586911,13009.242990649996,93.43826202000491,54376.37182248 2023-10-29,13:41:53.000,302,11070861,-795,0,1698586912,13008.542414409989,93.39596724000148,54376.18317024 2023-10-29,13:41:54.000,302,11070852,-795,0,1698586913,13007.848574479991,93.38891811000212,54375.96656952 2023-10-29,13:41:55.000,302,11070865,-795,0,1698586914,13007.323142299989,93.20564073000423,54375.938621040004 2023-10-29,13:41:56.000,302,11070822,-795,0,1698586915,13006.662983919996,93.0646581300025,54375.63118776 2023-10-29,13:41:57.000,302,11070767,-795,0,1698586916,13006.22512376999,93.18449333999888,54375.505419600006 2023-10-29,13:41:58.000,302,11070795,-795,0,1698586917,13005.625592179997,93.33252506999997,54375.170037840006 2023-10-29,13:41:59.000,302,11070872,-795,0,1698586918,13004.938488559994,93.44531115000427,54375.03728256 2023-10-29,13:42:00.000,302,11070818,-795,0,1698586919,13004.520837340002,93.57924461999937,54374.953437120006 2023-10-29,13:42:01.000,302,11070809,-795,0,1698586920,13004.08971349999,93.66383417999896,54374.73683640001 2023-10-29,13:42:02.000,302,11070826,-795,0,1698586921,13003.820261099994,93.71317809000175,54374.6320296 2023-10-29,13:42:03.000,302,11070824,-795,0,1698586922,13003.76637061999,93.74137460999918,54374.715875040005 2023-10-29,13:42:04.000,302,11070814,-795,0,1698586923,13003.422818810002,93.81891503999941,54374.56914552001 2023-10-29,13:42:05.000,302,11070798,-795,0,1698586924,13003.045585449996,93.81891503999941,54374.32459632001 2023-10-29,13:42:06.000,302,11070759,-795,0,1698586925,13002.466262789989,93.76252200000454,54374.02415016 2023-10-29,13:42:07.000,302,11070812,-795,0,1698586926,13002.082293120002,93.6567850499996,54373.91235624 2023-10-29,13:42:08.000,302,11070836,-795,0,1698586927,13001.73200499999,93.63563766000152,54373.758639600004 2023-10-29,13:42:09.000,302,11070813,-795,0,1698586928,13001.246990679989,93.69203070000367,54373.63287144001 2023-10-29,13:42:10.000,302,11070836,-795,0,1698586929,13000.815866839992,93.7695711300039,54373.542038880005 2023-10-29,13:42:11.000,302,11070796,-795,0,1698586930,13000.33758883,93.79776765000133,54373.39530936001 2023-10-29,13:42:12.000,302,11070868,-795,0,1698586931,13000.101817979994,93.78366939000261,54373.2346056 2023-10-29,13:42:13.000,302,11070799,-795,0,1698586932,12999.805420340002,93.70612896000239,54372.850314 2023-10-29,13:42:14.000,302,11070771,-795,0,1698586933,12999.839101889993,93.60039201000473,54372.80140416 2023-10-29,13:42:15.000,302,11070817,-795,0,1698586934,13000.047927499989,93.66383417999896,54372.752494320004 2023-10-29,13:42:16.000,302,11070804,-795,0,1698586935,13000.041191189994,93.76252200000454,54372.57781632001 2023-10-29,13:42:17.000,302,11070809,-795,0,1698586936,12999.751529859997,93.76252200000454,54372.29833152 2023-10-29,13:42:18.000,302,11070823,-795,0,1698586937,12999.434923289991,93.66383417999896,54372.17256336001 2023-10-29,13:42:19.000,302,11070846,-795,0,1698586938,12999.286724469996,93.57219549000001,54372.23544744 2023-10-29,13:42:20.000,302,11070794,-795,0,1698586939,12998.922963729994,93.42416375999892,54372.046795199996 2023-10-29,13:42:21.000,302,11070787,-795,0,1698586940,12998.646775019988,93.18449333999888,54371.85814296001 2023-10-29,13:42:22.000,302,11070793,-795,0,1698586941,12998.350377379997,93.01531421999971,54371.529748320005 2023-10-29,13:42:23.000,302,11070768,-795,0,1698586942,12997.97988033,92.86728248999862,54371.45289000001 2023-10-29,13:42:24.000,302,11070799,-795,0,1698586943,12997.85189043999,93.13514943000337,54371.35507032001 2023-10-29,13:42:25.000,302,11070784,-795,0,1698586944,12997.885571989995,93.36777072000405,54371.194366560005 2023-10-29,13:42:26.000,302,11070812,-795,0,1698586945,12997.744109479994,93.58629374999873,54370.928856000006 2023-10-29,13:42:27.000,302,11070818,-795,0,1698586946,12997.71042792999,93.67793243999768,54370.8240492 2023-10-29,13:42:28.000,302,11070812,-795,0,1698586947,12997.683482689994,93.67793243999768,54370.70526816001 2023-10-29,13:42:29.000,302,11070759,-795,0,1698586948,12997.89904461,93.74842373999854,54370.66334544001 2023-10-29,13:42:30.000,302,11070826,-795,0,1698586949,12998.128079149996,93.95284851000179,54370.48866744 2023-10-29,13:42:31.000,302,11070769,-795,0,1698586950,12998.437949409992,94.1784206700031,54370.355912160005 2023-10-29,13:42:32.000,302,11070828,-795,0,1698586951,12998.640038709993,94.24891197000397,54370.1253372 2023-10-29,13:42:33.000,302,11070825,-795,0,1698586952,12998.525521440002,94.33350153000356,54370.00655616 2023-10-29,13:42:34.000,302,11070852,-795,0,1698586953,12998.653511329998,94.53792629999953,54370.069440240004 2023-10-29,13:42:35.000,302,11070853,-795,0,1698586954,12998.727610739988,94.65776151000318,54370.07642736 2023-10-29,13:42:36.000,302,11070819,-795,0,1698586955,12998.606357160003,94.8833336700045,54369.92969784 2023-10-29,13:42:37.000,302,11070789,-795,0,1698586956,12998.377322619992,95.05251279000368,54369.65720016001 2023-10-29,13:42:38.000,302,11070736,-795,0,1698586957,12998.296486899992,95.25693755999964,54369.60829032001 2023-10-29,13:42:39.000,302,11070823,-795,0,1698586958,12998.343641070001,95.30628147000243,54369.52444488 2023-10-29,13:42:40.000,302,11070820,-795,0,1698586959,12998.572675609998,95.67988536000485,54369.419638080006 2023-10-29,13:42:41.000,302,11070811,-795,0,1698586960,12998.545730370002,95.84906448000402,54369.300857040005 2023-10-29,13:42:42.000,302,11070815,-795,0,1698586961,12998.478367269992,96.01824360000319,54369.2170116 2023-10-29,13:42:43.000,302,11070782,-795,0,1698586962,12998.464894650002,96.0323418600019,54369.32880552 2023-10-29,13:42:44.000,302,11070871,-795,0,1698586963,12998.242596420001,95.91955578000488,54369.19605024001 2023-10-29,13:42:45.000,302,11070797,-795,0,1698586964,12998.027034499995,95.88431013000081,54369.04932072 2023-10-29,13:42:46.000,302,11070834,-795,0,1698586965,12998.04050712,95.9336540400036,54368.727913200004 2023-10-29,13:42:47.000,302,11070777,-795,0,1698586966,12998.323432140001,95.8208679599993,54368.68599048 2023-10-29,13:42:48.000,302,11070784,-795,0,1698586967,12998.222387490001,95.69398362000356,54368.55323520001 2023-10-29,13:42:49.000,302,11070849,-795,0,1698586968,12998.067452359996,95.31333060000179,54368.42047992 2023-10-29,13:42:50.000,302,11070829,-795,0,1698586969,12997.75084578999,94.87628453999787,54368.308686 2023-10-29,13:42:51.000,302,11070818,-795,0,1698586970,12997.144577890002,94.60136847000103,54367.98029136001 2023-10-29,13:42:52.000,302,11070879,-795,0,1698586971,12996.53830999,94.5731719500036,54367.68683232001 2023-10-29,13:42:53.000,302,11070823,-795,0,1698586972,12996.241912349993,94.60136847000103,54367.721767920004 2023-10-29,13:42:54.000,302,11070774,-795,0,1698586973,12996.134131389997,95.03841452999768,54367.51215432 2023-10-29,13:42:55.000,302,11070828,-795,0,1698586974,12996.120658769993,95.30628147000243,54367.386386160004 2023-10-29,13:42:56.000,302,11070844,-795,0,1698586975,12995.669325999996,95.6234923200027,54367.26061800001 2023-10-29,13:42:57.000,302,11070841,-795,0,1698586976,12995.157366439998,95.88431013000081,54367.03703016 2023-10-29,13:42:58.000,302,11070834,-795,0,1698586977,12994.692561049997,95.97594881999976,54367.03703016 2023-10-29,13:42:59.000,302,11070833,-795,0,1698586978,12994.28164614,96.2156192399998,54367.07895288 2023-10-29,13:43:00.000,302,11070820,-795,0,1698586979,12993.938094329998,96.66676356000244,54367.002094560004 2023-10-29,13:43:01.000,302,11070838,-795,0,1698586980,12993.877467539998,97.03331831999822,54367.002094560004 2023-10-29,13:43:02.000,302,11070830,-795,0,1698586981,12993.608015140002,97.33643090999976,54366.79248096 2023-10-29,13:43:03.000,302,11070782,-795,0,1698586982,12993.412662149996,97.39987308000127,54366.80645520001 2023-10-29,13:43:04.000,302,11070818,-795,0,1698586983,12993.392453219996,97.28708700000425,54366.77850672001 2023-10-29,13:43:05.000,302,11070848,-795,0,1698586984,12993.26446333,97.23774309000146,54366.7016484 2023-10-29,13:43:06.000,302,11070811,-795,0,1698586985,12993.311617499996,97.4421678600047,54366.51299616001 2023-10-29,13:43:07.000,302,11070809,-795,0,1698586986,12993.358771669991,97.61839611000323,54366.450112080005 2023-10-29,13:43:08.000,302,11070852,-795,0,1698586987,12993.709059790002,98.14003172999946,54366.48504768 2023-10-29,13:43:09.000,302,11070784,-795,0,1698586988,12994.05261159999,98.38675127999886,54366.34530528001 2023-10-29,13:43:10.000,302,11070801,-795,0,1698586989,12993.938094329998,98.49953736000316,54366.184601520006 2023-10-29,13:43:11.000,302,11070812,-795,0,1698586990,12994.005457429994,98.54183213999931,54366.0728076 2023-10-29,13:43:12.000,302,11070841,-795,0,1698586991,12994.018930049999,98.49953736000316,54365.81428416 2023-10-29,13:43:13.000,302,11070815,-795,0,1698586992,12993.991984809989,98.32330911000463,54365.58370920001 2023-10-29,13:43:14.000,302,11070849,-795,0,1698586993,12994.146919939994,98.23871954999777,54365.64659328 2023-10-29,13:43:15.000,302,11070807,-795,0,1698586994,12994.268173519995,98.16822825000418,54365.4789024 2023-10-29,13:43:16.000,302,11070840,-795,0,1698586995,12994.09302945999,98.22462128999905,54365.26230168 2023-10-29,13:43:17.000,302,11070832,-795,0,1698586996,12993.965039569994,98.15412998999818,54364.93390704001 2023-10-29,13:43:18.000,302,11070848,-795,0,1698586997,12993.951566949989,98.07658955999796,54364.80115176 2023-10-29,13:43:19.000,302,11070849,-795,0,1698586998,12993.655169309997,97.92855783000414,54364.640448 2023-10-29,13:43:20.000,302,11070842,-795,0,1698586999,12993.527179420002,97.95675435000157,54364.507692720006 2023-10-29,13:43:21.000,302,11070814,-795,0,1698587000,12993.480025249992,97.97790173999965,54364.21423368001 2023-10-29,13:43:22.000,302,11070857,-795,0,1698587001,12993.547388350002,98.14003172999946,54364.15833672 2023-10-29,13:43:23.000,302,11070840,-795,0,1698587002,12993.480025249992,98.4783899699978,54364.0814784 2023-10-29,13:43:24.000,302,11070857,-795,0,1698587003,12993.480025249992,98.8731412499983,54364.032568560004 2023-10-29,13:43:25.000,302,11070831,-795,0,1698587004,12993.412662149996,99.00002559000131,54363.91378752 2023-10-29,13:43:26.000,302,11070798,-795,0,1698587005,12993.07584664999,99.21149949000392,54363.7321224 2023-10-29,13:43:27.000,302,11070835,-795,0,1698587006,12992.880493659999,99.36658035000437,54363.648276960004 2023-10-29,13:43:28.000,302,11070806,-795,0,1698587007,12992.725558529994,99.42297338999924,54363.669238320006 2023-10-29,13:43:29.000,302,11070878,-795,0,1698587008,12992.725558529994,99.51461207999819,54363.54347016001 2023-10-29,13:43:30.000,302,11070804,-795,0,1698587009,12992.685140669993,99.84592119000445,54363.480586080004 2023-10-29,13:43:31.000,302,11070877,-795,0,1698587010,12992.624513879993,100.22657420999894,54363.41071488 2023-10-29,13:43:32.000,302,11070821,-795,0,1698587011,12992.92091152,100.70591504999902,54363.30590808001 2023-10-29,13:43:33.000,302,11070879,-795,0,1698587012,12993.358771669991,100.84689765000076,54363.382766400005 2023-10-29,13:43:34.000,302,11070839,-795,0,1698587013,12993.688850860002,101.10771545999887,54363.32686944001 2023-10-29,13:43:35.000,302,11070883,-795,0,1698587014,12994.025666359994,101.4319754399985,54363.2779596 2023-10-29,13:43:36.000,302,11070902,-795,0,1698587015,12994.207546729995,101.80557933000091,54363.06834600001 2023-10-29,13:43:37.000,302,11070895,-795,0,1698587016,12994.288382449995,102.12983931000053,54363.00546192 2023-10-29,13:43:38.000,302,11070854,-795,0,1698587017,12994.38269079,102.45409929000016,54363.15219144 2023-10-29,13:43:39.000,302,11070784,-795,0,1698587018,12994.591516399996,102.66557319000276,54363.166165680006 2023-10-29,13:43:40.000,302,11070877,-795,0,1698587019,12994.746451530002,102.53868884999974,54363.145204320004 2023-10-29,13:43:41.000,302,11070826,-795,0,1698587020,12994.847496180002,102.2990184299997,54363.096294480005 2023-10-29,13:43:42.000,302,11070816,-795,0,1698587021,12994.928331900002,102.03820062000159,54362.93559072 2023-10-29,13:43:43.000,302,11070844,-795,0,1698587022,12995.036112859998,101.79148107000219,54363.047384640005 2023-10-29,13:43:44.000,302,11070870,-795,0,1698587023,12994.847496180002,101.79148107000219,54363.20110128 2023-10-29,13:43:45.000,302,11070863,-795,0,1698587024,12994.759924149992,101.92541454000457,54363.166165680006 2023-10-29,13:43:46.000,302,11070822,-795,0,1698587025,12994.672352119997,102.17918322000332,54363.22206264 2023-10-29,13:43:47.000,302,11070870,-795,0,1698587026,12994.793605699997,102.4470501600008,54363.194114160004 2023-10-29,13:43:48.000,302,11070834,-795,0,1698587027,12995.123684889993,102.72901536000427,54363.28494672001 2023-10-29,13:43:49.000,302,11070796,-795,0,1698587028,12995.47397300999,102.86294882999937,54363.47359896001 2023-10-29,13:43:50.000,302,11070817,-795,0,1698587029,12995.628908139995,102.86294882999937,54363.57141864001 2023-10-29,13:43:51.000,302,11070847,-795,0,1698587030,12995.716480169991,103.26474923999922,54363.39674064 2023-10-29,13:43:52.000,302,11070820,-795,0,1698587031,12996.161076629993,103.7088444300025,54363.4875732 2023-10-29,13:43:53.000,302,11070837,-795,0,1698587032,12996.376638549998,103.75818833999801,54363.45962472 2023-10-29,13:43:54.000,302,11070871,-795,0,1698587033,12996.86165287,103.79343399000209,54363.72513528 2023-10-29,13:43:55.000,302,11070802,-795,0,1698587034,12996.98290645,103.75818833999801,54363.80898072001 2023-10-29,13:43:56.000,302,11070821,-795,0,1698587035,12996.686508809995,103.5960583499982,54363.73910952001 2023-10-29,13:43:57.000,302,11070811,-795,0,1698587036,12996.464210579994,103.31409315000201,54363.72513528 2023-10-29,13:43:58.000,302,11070804,-795,0,1698587037,12996.127395080002,103.08147186000133,54363.501547440006 2023-10-29,13:43:59.000,302,11070790,-795,0,1698587038,12996.113922459997,102.86294882999937,54363.39674064 2023-10-29,13:44:00.000,302,11070810,-795,0,1698587039,12996.349693309989,102.72196623000491,54363.60635424 2023-10-29,13:44:01.000,302,11070814,-795,0,1698587040,12996.51136474999,102.65147493000404,54363.39674064 2023-10-29,13:44:02.000,302,11070848,-795,0,1698587041,12996.80102608,102.85589970000001,54363.382766400005 2023-10-29,13:44:03.000,302,11070834,-795,0,1698587042,12997.238886229992,103.08147186000133,54363.50853456 2023-10-29,13:44:04.000,302,11070806,-795,0,1698587043,12997.602646969994,103.50441965999926,54363.6273156 2023-10-29,13:44:05.000,302,11070802,-795,0,1698587044,12997.7575821,104.08244832000491,54363.64128984001 2023-10-29,13:44:06.000,302,11070856,-795,0,1698587045,12997.77779103,104.27982396000152,54363.66225120001 2023-10-29,13:44:07.000,302,11070831,-795,0,1698587046,12997.488129699988,104.2022835300013,54363.46661184 2023-10-29,13:44:08.000,302,11070823,-795,0,1698587047,12996.996379069991,104.17408701000386,54363.45263760001 2023-10-29,13:44:09.000,302,11070839,-795,0,1698587048,12996.96269752,104.21638179000001,54363.550457280006 2023-10-29,13:44:10.000,302,11070831,-795,0,1698587049,12996.81449869999,104.12474310000107,54363.480586080004 2023-10-29,13:44:11.000,302,11070804,-795,0,1698587050,12996.72019036,104.18113614000322,54363.37577928001 2023-10-29,13:44:12.000,302,11070814,-795,0,1698587051,12996.67303618999,104.04720267000084,54363.28494672001 2023-10-29,13:44:13.000,302,11070819,-795,0,1698587052,12996.545046299994,103.79343399000209,54363.29193384 2023-10-29,13:44:14.000,302,11070821,-795,0,1698587053,12996.208230800003,103.63130400000227,54363.15917856001 2023-10-29,13:44:15.000,302,11070846,-795,0,1698587054,12996.134131389997,103.65950051999971,54362.98450056 2023-10-29,13:44:16.000,302,11070835,-795,0,1698587055,12995.972459949997,103.60310748000484,54362.663093040006 2023-10-29,13:44:17.000,302,11070842,-795,0,1698587056,12995.891624229997,103.29294576000393,54362.65610592001 2023-10-29,13:44:18.000,302,11070794,-795,0,1698587057,12995.918569469992,102.78540839999914,54362.760912720005 2023-10-29,13:44:19.000,302,11070818,-795,0,1698587058,12995.736689099991,102.39770624999801,54362.65610592001 2023-10-29,13:44:20.000,302,11070794,-795,0,1698587059,12995.426818839995,101.96770932000072,54362.5792476 2023-10-29,13:44:21.000,302,11070837,-795,0,1698587060,12994.955277139998,101.59410542999831,54362.43251808 2023-10-29,13:44:22.000,302,11070861,-795,0,1698587061,12994.631934259996,101.37558240000362,54362.21591736 2023-10-29,13:44:23.000,302,11070870,-795,0,1698587062,12993.944830639994,101.17820675999974,54361.78970304 2023-10-29,13:44:24.000,302,11070840,-795,0,1698587063,12993.709059790002,101.00902764000057,54361.97835528 2023-10-29,13:44:25.000,302,11070862,-795,0,1698587064,12993.776422889998,101.051322420004,54362.01329088001 2023-10-29,13:44:26.000,302,11070804,-795,0,1698587065,12993.762950269993,101.22050154000317,54361.96438104001 2023-10-29,13:44:27.000,302,11070814,-795,0,1698587066,12993.608015140002,101.42492630999914,54361.86656136001 2023-10-29,13:44:28.000,302,11070828,-795,0,1698587067,12993.473288939997,101.6434493400011,54361.81765152001 2023-10-29,13:44:29.000,302,11070807,-795,0,1698587068,12993.587806210002,101.86902150000242,54361.85258712 2023-10-29,13:44:30.000,302,11070791,-795,0,1698587069,12993.661905619992,102.01705323000351,54361.803677280004 2023-10-29,13:44:31.000,302,11070849,-795,0,1698587070,12993.628224070002,102.1016427900031,54361.71284472 2023-10-29,13:44:32.000,302,11070796,-795,0,1698587071,12993.789895509988,101.9888567099988,54361.64996064001 2023-10-29,13:44:33.000,302,11070786,-795,0,1698587072,12993.783159199993,101.78443194000283,54361.61502504 2023-10-29,13:44:34.000,302,11070840,-795,0,1698587073,12993.480025249992,101.7068915100026,54361.635986400004 2023-10-29,13:44:35.000,302,11070832,-795,0,1698587074,12993.277935949991,101.76328455000476,54361.73380608 2023-10-29,13:44:36.000,302,11070864,-795,0,1698587075,12993.06237403,101.86902150000242,54361.74778032001 2023-10-29,13:44:37.000,302,11070807,-795,0,1698587076,12992.90070259,101.86902150000242,54361.60803792001 2023-10-29,13:44:38.000,302,11070810,-795,0,1698587077,12992.779449009999,101.81262846000027,54361.419385680005 2023-10-29,13:44:39.000,302,11070855,-795,0,1698587078,12992.483051369993,101.57295804000023,54361.433359919996 2023-10-29,13:44:40.000,302,11070821,-795,0,1698587079,12992.415688269997,101.58000716999959,54361.37746296 2023-10-29,13:44:41.000,302,11070792,-795,0,1698587080,12992.496523989998,101.47427022000193,54361.202784960005 2023-10-29,13:44:42.000,302,11070796,-795,0,1698587081,12992.382006719992,101.23459980000189,54361.132913760004 2023-10-29,13:44:43.000,302,11070833,-795,0,1698587082,12992.590832329988,100.87509416999819,54361.132913760004 2023-10-29,13:44:44.000,302,11070845,-795,0,1698587083,12992.557150779998,100.14903377999872,54361.00015848 2023-10-29,13:44:45.000,302,11070823,-795,0,1698587084,12992.254016829997,99.7895281500023,54360.81150624001 2023-10-29,13:44:46.000,302,11070780,-795,0,1698587085,12992.395479339997,99.74018423999951,54360.57394416001 2023-10-29,13:44:47.000,302,11070804,-795,0,1698587086,12992.658195429998,99.47231730000203,54360.315420720006 2023-10-29,13:44:48.000,302,11070792,-795,0,1698587087,12993.170154989995,99.10576253999898,54360.196639680005 2023-10-29,13:44:49.000,302,11070843,-795,0,1698587088,12993.709059790002,98.78855168999871,54360.11978136001 2023-10-29,13:44:50.000,302,11070849,-795,0,1698587089,12994.16039256,98.69691299999977,54360.21760104001 2023-10-29,13:44:51.000,302,11070830,-795,0,1698587090,12994.20081042,98.75330604000192,54360.17567832 2023-10-29,13:44:52.000,302,11070865,-795,0,1698587091,12994.328800309995,99.17625383999984,54360.09882000001 2023-10-29,13:44:53.000,302,11070764,-795,0,1698587092,12994.23449196999,99.63444729000184,54359.959077600004 2023-10-29,13:44:54.000,302,11070827,-795,0,1698587093,12994.146919939994,99.99395291999826,54359.90318064001 2023-10-29,13:44:55.000,302,11070829,-795,0,1698587094,12994.20081042,100.14198464999936,54360.09183288001 2023-10-29,13:44:56.000,302,11070880,-795,0,1698587095,12994.16039256,100.20542682000087,54360.126768480004 2023-10-29,13:44:57.000,302,11070823,-795,0,1698587096,12994.26143721,100.60017810000136,54360.09882000001 2023-10-29,13:44:58.000,302,11070830,-795,0,1698587097,12994.652143189996,100.82575026000268,54360.18965256001 2023-10-29,13:44:59.000,302,11070822,-795,0,1698587098,12995.150630129989,100.98083112000313,54360.35035632 2023-10-29,13:45:00.000,302,11070833,-795,0,1698587099,12995.049585479988,101.17820675999974,54360.39227904 2023-10-29,13:45:01.000,302,11070810,-795,0,1698587100,12995.157366439998,101.13591198000358,54360.38529192001 2023-10-29,13:45:02.000,302,11070870,-795,0,1698587101,12995.069794409988,100.88214330000483,54360.25952376001 2023-10-29,13:45:03.000,302,11070802,-795,0,1698587102,12995.116948579998,100.84689765000076,54360.1337556 2023-10-29,13:45:04.000,302,11070817,-795,0,1698587103,12995.46050039,100.64952201000415,54360.18266544 2023-10-29,13:45:05.000,302,11070790,-795,0,1698587104,12995.51439086999,100.09264074000384,54360.147729840006 2023-10-29,13:45:06.000,302,11070839,-795,0,1698587105,12995.27188370999,99.690840330004,54359.91715488 2023-10-29,13:45:07.000,302,11070825,-795,0,1698587106,12995.191047989989,99.74018423999951,54359.79837384 2023-10-29,13:45:08.000,302,11070855,-795,0,1698587107,12995.3998736,99.71198772000207,54359.79837384 2023-10-29,13:45:09.000,302,11070774,-795,0,1698587108,12995.588490279995,99.51461207999819,54359.76343824001 2023-10-29,13:45:10.000,302,11070769,-795,0,1698587109,12995.608699209995,99.36658035000437,54359.53286328 2023-10-29,13:45:11.000,302,11070843,-795,0,1698587110,12995.366192049994,99.12690993000433,54359.456004960004 2023-10-29,13:45:12.000,302,11070854,-795,0,1698587111,12994.982222379993,98.90838690000237,54359.26735272 2023-10-29,13:45:13.000,302,11070866,-795,0,1698587112,12994.834023559997,99.07051689000218,54359.190494400005 2023-10-29,13:45:14.000,302,11070853,-795,0,1698587113,12994.672352119997,99.07756602000154,54359.239404240005 2023-10-29,13:45:15.000,302,11070858,-795,0,1698587114,12994.631934259996,98.90838690000237,54359.288314080004 2023-10-29,13:45:16.000,302,11070836,-795,0,1698587115,12994.645406880001,98.83084647000214,54359.21145576001 2023-10-29,13:45:17.000,302,11070792,-795,0,1698587116,12994.369218169995,98.96477994000452,54359.071713360005 2023-10-29,13:45:18.000,302,11070859,-795,0,1698587117,12993.991984809989,99.09166428000026,54359.11363608001 2023-10-29,13:45:19.000,302,11070825,-795,0,1698587118,12993.695587169997,99.04232037000475,54359.16254592001 2023-10-29,13:45:20.000,302,11070867,-795,0,1698587119,12993.742741339993,98.95068167999852,54359.1555588 2023-10-29,13:45:21.000,302,11070840,-795,0,1698587120,12993.675378239997,98.95068167999852,54359.071713360005 2023-10-29,13:45:22.000,302,11070855,-795,0,1698587121,12993.628224070002,99.00002559000131,54359.1555588 2023-10-29,13:45:23.000,302,11070860,-795,0,1698587122,12993.823577059993,98.88019037999766,54359.34421104 2023-10-29,13:45:24.000,302,11070808,-795,0,1698587123,12994.039138979999,98.80969908000407,54359.33023680001 2023-10-29,13:45:25.000,302,11070821,-795,0,1698587124,12993.978512189999,98.64756909000425,54359.32324968 2023-10-29,13:45:26.000,302,11070847,-795,0,1698587125,12993.870731229988,98.65461822000361,54359.05773912 2023-10-29,13:45:27.000,302,11070807,-795,0,1698587126,12993.971775879989,98.96477994000452,54359.09267472001 2023-10-29,13:45:28.000,302,11070834,-795,0,1698587127,12994.30185507,99.4441207800046,54359.08568760001 2023-10-29,13:45:29.000,302,11070840,-795,0,1698587128,12994.450053889996,99.95870727000147,54358.92498384001 2023-10-29,13:45:30.000,302,11070851,-795,0,1698587129,12994.692561049997,100.31116376999853,54359.01581640001 2023-10-29,13:45:31.000,302,11070835,-795,0,1698587130,12994.860968799992,100.51558854000177,54359.00184216 2023-10-29,13:45:32.000,302,11070849,-795,0,1698587131,12995.015903929998,100.53673592999985,54358.82716416001 2023-10-29,13:45:33.000,302,11070848,-795,0,1698587132,12995.217993229999,100.62132548999944,54359.00882928 2023-10-29,13:45:34.000,302,11070829,-795,0,1698587133,12995.33924681,100.85394678000011,54358.88306112 2023-10-29,13:45:35.000,302,11070914,-795,0,1698587134,12995.3998736,100.72001330999774,54358.88306112 2023-10-29,13:45:36.000,302,11070845,-795,0,1698587135,12995.191047989989,100.4450972400009,54358.60357632 2023-10-29,13:45:37.000,302,11070833,-795,0,1698587136,12995.063058099993,100.36050768000132,54358.81318992 2023-10-29,13:45:38.000,302,11070826,-795,0,1698587137,12994.955277139998,100.46624462999898,54358.81318992 2023-10-29,13:45:39.000,302,11070820,-795,0,1698587138,12994.867705110002,100.51558854000177,54358.89703536001 2023-10-29,13:45:40.000,302,11070853,-795,0,1698587139,12994.490471749996,100.68476766000094,54358.973893680006 2023-10-29,13:45:41.000,302,11070799,-795,0,1698587140,12994.012193739989,100.6565711400035,54358.973893680006 2023-10-29,13:45:42.000,302,11070851,-795,0,1698587141,12993.655169309997,100.6565711400035,54358.79921568001 2023-10-29,13:45:43.000,302,11070816,-795,0,1698587142,12993.466552630001,100.3816550699994,54358.87607400001 2023-10-29,13:45:44.000,302,11070871,-795,0,1698587143,12993.459816319992,100.25477073000366,54358.75030584001 2023-10-29,13:45:45.000,302,11070829,-795,0,1698587144,12993.998721119999,100.27591812000173,54358.93197096 2023-10-29,13:45:46.000,302,11070836,-795,0,1698587145,12994.059347909999,100.33231116000388,54358.973893680006 2023-10-29,13:45:47.000,302,11070871,-795,0,1698587146,12994.23449196999,100.60722723000072,54358.93895808 2023-10-29,13:45:48.000,302,11070833,-795,0,1698587147,12994.571307469996,100.7905046099986,54358.91799672001 2023-10-29,13:45:49.000,302,11070800,-795,0,1698587148,12994.40289972,100.8398485200014,54359.050752 2023-10-29,13:45:50.000,302,11070863,-795,0,1698587149,12994.012193739989,101.19935414999782,54359.03677776 2023-10-29,13:45:51.000,302,11070823,-795,0,1698587150,12993.648433000002,101.4319754399985,54359.01581640001 2023-10-29,13:45:52.000,302,11070905,-795,0,1698587151,12992.968065689995,101.75623541999812,54358.89703536001 2023-10-29,13:45:53.000,302,11070865,-795,0,1698587152,12992.739031149998,102.1016427900031,54358.89703536001 2023-10-29,13:45:54.000,302,11070848,-795,0,1698587153,12992.745767459994,102.22147799999948,54358.77825432001 2023-10-29,13:45:55.000,302,11070854,-795,0,1698587154,12992.590832329988,102.27787104000163,54358.9110096 2023-10-29,13:45:56.000,302,11070814,-795,0,1698587155,12992.543678159993,102.12279018000118,54358.952932320004 2023-10-29,13:45:57.000,302,11070864,-795,0,1698587156,12992.254016829997,101.93246367000393,54358.904022480005 2023-10-29,13:45:58.000,302,11070888,-795,0,1698587157,12991.789211439995,101.81967758999963,54358.72235736 2023-10-29,13:45:59.000,302,11070813,-795,0,1698587158,12991.452395939988,101.67164585999853,54358.67344752 2023-10-29,13:46:00.000,302,11070857,-795,0,1698587159,12991.135789369997,101.62935108000238,54358.54069224001 2023-10-29,13:46:01.000,302,11070851,-795,0,1698587160,12990.974117929996,101.83377584999835,54358.29614304001 2023-10-29,13:46:02.000,302,11070801,-795,0,1698587161,12990.569939329995,101.79148107000219,54358.15640064001 2023-10-29,13:46:03.000,302,11070851,-795,0,1698587162,12990.334168479989,101.62935108000238,54358.114477920004 2023-10-29,13:46:04.000,302,11070834,-795,0,1698587163,12990.037770839997,101.57295804000023,54357.97473552 2023-10-29,13:46:05.000,302,11070818,-795,0,1698587164,12989.680746409991,101.37558240000362,54357.800057520006 2023-10-29,13:46:06.000,302,11070849,-795,0,1698587165,12989.000379099998,101.22755067000253,54357.49262424 2023-10-29,13:46:07.000,302,11070840,-795,0,1698587166,12988.394111199996,101.16410850000102,54357.45070152 2023-10-29,13:46:08.000,302,11070868,-795,0,1698587167,12987.781106989998,101.10066632999951,54357.345894720005 2023-10-29,13:46:09.000,302,11070848,-795,0,1698587168,12987.329774220001,100.74116070000309,54357.2341008 2023-10-29,13:46:10.000,302,11070851,-795,0,1698587169,12987.20852064,100.33231116000388,54357.18519096 2023-10-29,13:46:11.000,302,11070840,-795,0,1698587170,12986.972749789995,100.21952507999958,54356.96859024 2023-10-29,13:46:12.000,302,11070846,-795,0,1698587171,12986.420372369997,100.20542682000087,54356.78692512001 2023-10-29,13:46:13.000,302,11070816,-795,0,1698587172,12985.92188542999,100.16313204000471,54356.779938 2023-10-29,13:46:14.000,302,11070771,-795,0,1698587173,12985.382980629998,100.02214944000298,54356.47250472 2023-10-29,13:46:15.000,302,11070800,-795,0,1698587174,12984.50726033,99.97280553000019,54356.29782672 2023-10-29,13:46:16.000,302,11070843,-795,0,1698587175,12983.618067409996,99.93051075000403,54355.955457840006 2023-10-29,13:46:17.000,302,11070847,-795,0,1698587176,12983.335142389995,100.01510031000362,54355.75981848001 2023-10-29,13:46:18.000,302,11070864,-795,0,1698587177,12983.018535819989,100.05034596000041,54355.68994728001 2023-10-29,13:46:19.000,302,11070842,-795,0,1698587178,12982.472894710001,99.95870727000147,54355.58514048 2023-10-29,13:46:20.000,302,11070878,-795,0,1698587179,12982.28427802999,99.93051075000403,54355.44539808001 2023-10-29,13:46:21.000,302,11070749,-795,0,1698587180,12982.02156193999,100.11378813000192,54355.263732960004 2023-10-29,13:46:22.000,302,11070841,-795,0,1698587181,12981.536547620002,100.20542682000087,54354.88642848 2023-10-29,13:46:23.000,302,11070788,-795,0,1698587182,12981.226677359991,100.0362477000017,54354.85149288001 2023-10-29,13:46:24.000,302,11070810,-795,0,1698587183,12980.78881721,100.08559161000449,54354.7886088 2023-10-29,13:46:25.000,302,11070886,-795,0,1698587184,12980.384638609998,100.14198464999936,54354.5789952 2023-10-29,13:46:26.000,302,11070844,-795,0,1698587185,12980.047823109991,100.11378813000192,54354.446239920006 2023-10-29,13:46:27.000,302,11070831,-795,0,1698587186,12979.80531594999,100.07854247999785,54354.13880664 2023-10-29,13:46:28.000,302,11070881,-795,0,1698587187,12979.50218199999,99.81067554000037,54353.95714152 2023-10-29,13:46:29.000,302,11070804,-795,0,1698587188,12979.158630190002,99.61329990000377,54353.824386240005 2023-10-29,13:46:30.000,302,11070788,-795,0,1698587189,12978.801605759996,99.2960890500035,54353.57983704001 2023-10-29,13:46:31.000,302,11070778,-795,0,1698587190,12978.51194443,98.85904298999958,54353.43310752001 2023-10-29,13:46:32.000,302,11070846,-795,0,1698587191,12978.161656309989,98.46429170999909,54352.88112504001 2023-10-29,13:46:33.000,302,11070806,-795,0,1698587192,12977.878731290002,98.21757215999969,54352.79029248001 2023-10-29,13:46:34.000,302,11070843,-795,0,1698587193,12977.656433060001,98.40789867000422,54352.433949360005 2023-10-29,13:46:35.000,302,11070858,-795,0,1698587194,12977.30614493999,98.54888126999867,54352.44093648 2023-10-29,13:46:36.000,302,11070840,-795,0,1698587195,12976.861548479988,98.76035517000128,54352.196387280004 2023-10-29,13:46:37.000,302,11070825,-795,0,1698587196,12976.895230029993,99.33838382999966,54351.909915360004 2023-10-29,13:46:38.000,302,11070844,-795,0,1698587197,12976.854812169993,99.9869037899989,54351.5046624 2023-10-29,13:46:39.000,302,11070817,-795,0,1698587198,12976.969329439999,100.29001638000045,54351.309023040005 2023-10-29,13:46:40.000,302,11070808,-795,0,1698587199,12977.339826489995,100.2336233399983,54351.16229352001 2023-10-29,13:46:41.000,302,11070857,-795,0,1698587200,12977.481288999996,100.00805118000426,54350.88979584 2023-10-29,13:46:42.000,302,11070848,-795,0,1698587201,12977.541915789996,99.8247737999991,54350.666208 2023-10-29,13:46:43.000,302,11070823,-795,0,1698587202,12977.43413483,99.55690686000162,54350.5963368 2023-10-29,13:46:44.000,302,11070816,-795,0,1698587203,12977.009747299999,99.52166121000482,54350.34480048001 2023-10-29,13:46:45.000,302,11070807,-795,0,1698587204,12976.349588919991,99.43707164999796,54350.06531568 2023-10-29,13:46:46.000,302,11070784,-795,0,1698587205,12975.642276369988,99.20445036000456,54349.583204400005 2023-10-29,13:46:47.000,302,11070843,-795,0,1698587206,12975.150525739991,98.82379734000278,54349.40153928 2023-10-29,13:46:48.000,302,11070828,-795,0,1698587207,12975.11684419,98.46429170999909,54349.14301584001 2023-10-29,13:46:49.000,302,11070868,-795,0,1698587208,12975.514286479993,98.51363562000188,54349.06615752 2023-10-29,13:46:50.000,302,11070863,-795,0,1698587209,12975.756793639994,98.75330604000192,54348.92641512 2023-10-29,13:46:51.000,302,11070881,-795,0,1698587210,12975.716375779994,99.02117297999939,54348.64693032001 2023-10-29,13:46:52.000,302,11070851,-795,0,1698587211,12975.682694229989,99.50051381999947,54348.35347128001 2023-10-29,13:46:53.000,302,11070790,-795,0,1698587212,12975.702903159989,99.79657728000166,54348.360458400006 2023-10-29,13:46:54.000,302,11070805,-795,0,1698587213,12975.82415673999,100.09264074000384,54348.073986480005 2023-10-29,13:46:55.000,302,11070889,-795,0,1698587214,12975.979091869995,100.2477216000043,54347.88533424 2023-10-29,13:46:56.000,302,11070871,-795,0,1698587215,12975.689430539998,100.37460594000004,54347.47309416001 2023-10-29,13:46:57.000,302,11070817,-795,0,1698587216,12975.137053120001,100.593128970002,54347.43815856 2023-10-29,13:46:58.000,302,11070838,-795,0,1698587217,12974.429740569998,101.13591198000358,54347.38924872 2023-10-29,13:46:59.000,302,11070830,-795,0,1698587218,12973.964935179996,101.58705629999895,54347.235532080005 2023-10-29,13:47:00.000,302,11070837,-795,0,1698587219,12973.64832860999,101.953611060002,54347.17963512001 2023-10-29,13:47:01.000,302,11070862,-795,0,1698587220,12973.311513109998,101.93951280000329,54347.018931360006 2023-10-29,13:47:02.000,302,11070800,-795,0,1698587221,12972.786080929996,101.69279325000389,54346.79534352001 2023-10-29,13:47:03.000,302,11070851,-795,0,1698587222,12972.240439819994,101.58000716999959,54346.76040792 2023-10-29,13:47:04.000,302,11070865,-795,0,1698587223,12971.789107049997,101.57295804000023,54346.62765264001 2023-10-29,13:47:05.000,302,11070834,-795,0,1698587224,12971.856470149993,102.05229888000031,54346.37611632 2023-10-29,13:47:06.000,302,11070868,-795,0,1698587225,12972.34822077999,102.2355762599982,54346.159515600004 2023-10-29,13:47:07.000,302,11070811,-795,0,1698587226,12972.994906539992,102.2990184299997,54345.92195352 2023-10-29,13:47:08.000,302,11070786,-795,0,1698587227,12973.257622629993,102.28492017000099,54345.607533120005 2023-10-29,13:47:09.000,302,11070850,-795,0,1698587228,12973.122896430003,102.01705323000351,54345.677404320006 2023-10-29,13:47:10.000,302,11070819,-795,0,1698587229,12972.583991629996,102.04524975000095,54345.40490664 2023-10-29,13:47:11.000,302,11070822,-795,0,1698587230,12972.200021959994,102.03115149000223,54345.20228016 2023-10-29,13:47:12.000,302,11070884,-795,0,1698587231,12971.977723729993,102.01705323000351,54344.936769600004 2023-10-29,13:47:13.000,302,11070859,-795,0,1698587232,12971.580281440001,101.97475845000008,54344.622349200006 2023-10-29,13:47:14.000,302,11070836,-795,0,1698587233,12971.07505819,101.88311976000114,54344.51055528 2023-10-29,13:47:15.000,302,11070826,-795,0,1698587234,12970.367745639996,101.8549232400037,54344.24504472 2023-10-29,13:47:16.000,302,11070864,-795,0,1698587235,12969.91641287,101.7068915100026,54343.87472736001 2023-10-29,13:47:17.000,302,11070865,-795,0,1698587236,12969.471816409998,101.2486980600006,54343.427551680004 2023-10-29,13:47:18.000,302,11070824,-795,0,1698587237,12969.094583049991,101.04427329000464,54343.16902824 2023-10-29,13:47:19.000,302,11070854,-795,0,1698587238,12968.83860327,100.95263459999842,54343.00133736 2023-10-29,13:47:20.000,302,11070870,-795,0,1698587239,12968.75103123999,100.76935722000053,54342.945440400006 2023-10-29,13:47:21.000,302,11070826,-795,0,1698587240,12968.535469319999,100.96673286000441,54342.62403288 2023-10-29,13:47:22.000,302,11070828,-795,0,1698587241,12968.515260389999,101.06542068000272,54342.44935488 2023-10-29,13:47:23.000,302,11070893,-795,0,1698587242,12968.67019551999,100.54378505999921,54342.323586720006 2023-10-29,13:47:24.000,302,11070839,-795,0,1698587243,12968.83186695999,100.42394985000283,54342.05807616001 2023-10-29,13:47:25.000,302,11070833,-795,0,1698587244,12968.89249374999,100.86804503999883,54341.869423920005 2023-10-29,13:47:26.000,302,11070793,-795,0,1698587245,12969.054165189991,101.15705937000166,54341.436222480006 2023-10-29,13:47:27.000,302,11070837,-795,0,1698587246,12969.599806299993,101.12886285000423,54341.33141568 2023-10-29,13:47:28.000,302,11070850,-795,0,1698587247,12969.89620394,101.27689457999804,54341.20564752 2023-10-29,13:47:29.000,302,11070839,-795,0,1698587248,12970.05787538,101.22050154000317,54341.02398240001 2023-10-29,13:47:30.000,302,11070824,-795,0,1698587249,12969.84904976999,101.06542068000272,54340.88424000001 2023-10-29,13:47:31.000,302,11070867,-795,0,1698587250,12969.727796189989,100.78345547999925,54340.6746264 2023-10-29,13:47:32.000,302,11070849,-795,0,1698587251,12969.229309249997,100.29001638000045,54340.527896880005 2023-10-29,13:47:33.000,302,11070844,-795,0,1698587252,12968.89923006,99.74018423999951,54340.66763928001 2023-10-29,13:47:34.000,302,11070855,-795,0,1698587253,12968.67019551999,100.06444421999913,54340.58379384 2023-10-29,13:47:35.000,302,11070838,-795,0,1698587254,12968.151499649997,100.36050768000132,54340.625716560004 2023-10-29,13:47:36.000,302,11070875,-795,0,1698587255,12967.141053149993,100.31116376999853,54340.430077200006 2023-10-29,13:47:37.000,302,11070828,-795,0,1698587256,12966.487631079995,100.14198464999936,54340.38815448 2023-10-29,13:47:38.000,302,11070854,-795,0,1698587257,12966.41353166999,100.2829672500011,54340.42309008001 2023-10-29,13:47:39.000,302,11070863,-795,0,1698587258,12966.467422149995,100.19837769000151,54340.541871119996 2023-10-29,13:47:40.000,302,11070829,-795,0,1698587259,12966.52131263,100.12788639000064,54340.38815448 2023-10-29,13:47:41.000,302,11070839,-795,0,1698587260,12967.141053149993,100.47329375999834,54340.28334768001 2023-10-29,13:47:42.000,302,11070801,-795,0,1698587261,12967.774266289991,100.48739202000434,54340.094695440006 2023-10-29,13:47:43.000,302,11070875,-795,0,1698587262,12967.834893079991,100.14198464999936,54339.98988864 2023-10-29,13:47:44.000,302,11070886,-795,0,1698587263,12968.050454999997,99.84592119000445,54339.9409788 2023-10-29,13:47:45.000,302,11070881,-795,0,1698587264,12967.949410349996,99.17625383999984,54339.86412048 2023-10-29,13:47:46.000,302,11070867,-795,0,1698587265,12967.47786865,98.7392077800032,54339.738352320004 2023-10-29,13:47:47.000,302,11070863,-795,0,1698587266,12966.824446580002,98.61232344000018,54339.45886752 2023-10-29,13:47:48.000,302,11070838,-795,0,1698587267,12966.346168569995,98.25986694000312,54339.20733120001 2023-10-29,13:47:49.000,302,11070767,-795,0,1698587268,12966.144079269994,97.6888874100041,54339.27720240001 2023-10-29,13:47:50.000,302,11070794,-795,0,1698587269,12965.928517349988,97.58315045999916,54339.137460000005 2023-10-29,13:47:51.000,302,11070804,-795,0,1698587270,12966.19796975,97.75937870999769,54338.969769120005 2023-10-29,13:47:52.000,302,11070841,-795,0,1698587271,12966.844655510002,97.8228208799992,54338.864962319996 2023-10-29,13:47:53.000,302,11070850,-795,0,1698587272,12967.269043039989,97.36462743000448,54338.71124568 2023-10-29,13:47:54.000,302,11070800,-795,0,1698587273,12967.228625179989,97.05446571000357,54338.899897920004 2023-10-29,13:47:55.000,302,11070858,-795,0,1698587274,12966.912018609997,97.01217093000014,54338.87893656 2023-10-29,13:47:56.000,302,11070925,-795,0,1698587275,12965.982407829993,97.23774309000146,54338.83701384 2023-10-29,13:47:57.000,302,11070800,-795,0,1698587276,12965.0191155,97.59019958999852,54338.59246464 2023-10-29,13:47:58.000,302,11070810,-795,0,1698587277,12964.769872029989,97.59724871999788,54338.753168400006 2023-10-29,13:47:59.000,302,11070811,-795,0,1698587278,12964.769872029989,97.62544524000259,54338.95579488 2023-10-29,13:48:00.000,302,11070808,-795,0,1698587279,12964.803553579994,97.86511566000263,54339.15842136001 2023-10-29,13:48:01.000,302,11070846,-795,0,1698587280,12965.046060739995,98.25281781000376,54339.200344079996 2023-10-29,13:48:02.000,302,11070823,-795,0,1698587281,12965.147105389995,98.97887820000324,54339.31912512 2023-10-29,13:48:03.000,302,11070852,-795,0,1698587282,12965.248150039995,99.71903685000143,54339.51476448001 2023-10-29,13:48:04.000,302,11070866,-795,0,1698587283,12965.17405062999,100.43099898000219,54339.65450688 2023-10-29,13:48:05.000,302,11070850,-795,0,1698587284,12964.918070849999,101.17115763000038,54339.6964296 2023-10-29,13:48:06.000,302,11070852,-795,0,1698587285,12964.284857710001,101.96770932000072,54339.65450688 2023-10-29,13:48:07.000,302,11070789,-795,0,1698587286,12963.867206489995,102.45409929000016,54339.74533944 2023-10-29,13:48:08.000,302,11070826,-795,0,1698587287,12963.71227135999,102.72901536000427,54339.89905608001 2023-10-29,13:48:09.000,302,11070836,-795,0,1698587288,12963.644908259994,103.01098056000046,54340.206489359996 2023-10-29,13:48:10.000,302,11070814,-795,0,1698587289,12963.557336229998,103.79343399000209,54340.43706432 2023-10-29,13:48:11.000,302,11070882,-795,0,1698587290,12964.04235055,105.11162129999866,54340.58379384 2023-10-29,13:48:12.000,302,11070848,-795,0,1698587291,12964.810289889989,106.45800512999995,54340.814368800005 2023-10-29,13:48:13.000,302,11070835,-795,0,1698587292,12965.490657199996,107.19111464999878,54340.82135592 2023-10-29,13:48:14.000,302,11070783,-795,0,1698587293,12965.995880449998,107.18406551999942,54341.030969520005 2023-10-29,13:48:15.000,302,11070830,-795,0,1698587294,12966.305750709995,106.55669294999825,54341.198660400005 2023-10-29,13:48:16.000,302,11070844,-795,0,1698587295,12966.305750709995,106.13374515000032,54341.27551872 2023-10-29,13:48:17.000,302,11070796,-795,0,1698587296,12966.137342959999,105.69669909000368,54341.06590512 2023-10-29,13:48:18.000,302,11070851,-795,0,1698587297,12966.305750709995,104.93539305000013,54341.02398240001 2023-10-29,13:48:19.000,302,11070839,-795,0,1698587298,12966.60214835,103.68064790999779,54341.10782784 2023-10-29,13:48:20.000,302,11070787,-795,0,1698587299,12966.41353166999,103.0391770799979,54340.95411120001 2023-10-29,13:48:21.000,302,11070858,-795,0,1698587300,12965.928517349988,102.08754453000438,54340.765458960006 2023-10-29,13:48:22.000,302,11070789,-795,0,1698587301,12965.611910779997,100.9385363399997,54340.56283248 2023-10-29,13:48:23.000,302,11070857,-795,0,1698587302,12965.416557789991,99.99395291999826,54340.40212872001 2023-10-29,13:48:24.000,302,11070817,-795,0,1698587303,12965.01237918999,99.41592425999988,54340.28334768001 2023-10-29,13:48:25.000,302,11070837,-795,0,1698587304,12964.406111290002,99.12690993000433,54340.262386320006 2023-10-29,13:48:26.000,302,11070843,-795,0,1698587305,12963.745952909994,99.06346776000282,54340.27636056 2023-10-29,13:48:27.000,302,11070806,-795,0,1698587306,12963.200311799992,99.35248208999838,54340.04578560001 2023-10-29,13:48:28.000,302,11070819,-795,0,1698587307,12962.59404389999,99.88116684000124,54339.927004560006 2023-10-29,13:48:29.000,302,11070819,-795,0,1698587308,12962.499735559999,100.67771853000158,54339.99687576001 2023-10-29,13:48:30.000,302,11070797,-795,0,1698587309,12962.809605819995,101.49541761,54339.975914400005 2023-10-29,13:48:31.000,302,11070827,-795,0,1698587310,12962.92412309,102.08049539999774,54340.04578560001 2023-10-29,13:48:32.000,302,11070832,-795,0,1698587311,12962.69508854999,102.40475538000464,54339.82219776 2023-10-29,13:48:33.000,302,11070824,-795,0,1698587312,12962.439108769999,102.82770318000257,54339.88508184 2023-10-29,13:48:34.000,302,11070826,-795,0,1698587313,12961.967567070002,102.88409622000472,54340.024824240005 2023-10-29,13:48:35.000,302,11070807,-795,0,1698587314,12961.41518964999,102.85589970000001,54340.27636056 2023-10-29,13:48:36.000,302,11070890,-795,0,1698587315,12960.606832450001,103.82163050999952,54340.31828328 2023-10-29,13:48:37.000,302,11070823,-795,0,1698587316,12960.552941969996,104.97768783000356,54340.576806720004 2023-10-29,13:48:38.000,302,11070840,-795,0,1698587317,12960.815658059997,105.63325692000217,54340.814368800005 2023-10-29,13:48:39.000,302,11070855,-795,0,1698587318,12961.246781899994,106.28882601000078,54340.9191756 2023-10-29,13:48:40.000,302,11070879,-795,0,1698587319,12961.72505991,106.3029242699995,54341.18468616 2023-10-29,13:48:41.000,302,11070810,-795,0,1698587320,12962.297646259998,105.78833778000262,54341.31045432001 2023-10-29,13:48:42.000,302,11070844,-795,0,1698587321,12962.94433202,105.47112693000236,54341.42224824 2023-10-29,13:48:43.000,302,11070896,-795,0,1698587322,12963.429346339988,105.21030912000424,54341.63884896 2023-10-29,13:48:44.000,302,11070884,-795,0,1698587323,12964.16360413,104.8578526199999,54341.72269440001 2023-10-29,13:48:45.000,302,11070814,-795,0,1698587324,12964.803553579994,103.99785875999805,54341.68077168 2023-10-29,13:48:46.000,302,11070873,-795,0,1698587325,12965.09995122,103.65950051999971,54341.52006792 2023-10-29,13:48:47.000,302,11070787,-795,0,1698587326,12965.349194689996,103.11671750999813,54341.42923536001 2023-10-29,13:48:48.000,302,11070869,-795,0,1698587327,12966.063243549994,102.49639407000359,54341.415261120004 2023-10-29,13:48:49.000,302,11070858,-795,0,1698587328,12966.912018609997,101.69279325000389,54341.26154448001 2023-10-29,13:48:50.000,302,11070861,-795,0,1698587329,12967.39703293,101.31918936000147,54341.20564752 2023-10-29,13:48:51.000,302,11070819,-795,0,1698587330,12967.71363949999,100.92443808000098,54341.09385360001 2023-10-29,13:48:52.000,302,11070840,-795,0,1698587331,12967.67995795,100.46624462999898,54340.94013696 2023-10-29,13:48:53.000,302,11070779,-795,0,1698587332,12967.5789133,100.36050768000132,54341.00302104001 2023-10-29,13:48:54.000,302,11070857,-795,0,1698587333,12967.201679939993,100.86099590999947,54340.95411120001 2023-10-29,13:48:55.000,302,11070851,-795,0,1698587334,12967.51155019999,101.3967297900017,54340.92616272001 2023-10-29,13:48:56.000,302,11070826,-795,0,1698587335,12968.117818099992,101.68574412000453,54340.9191756 2023-10-29,13:48:57.000,302,11070861,-795,0,1698587336,12968.77124016999,102.17918322000332,54341.06590512 2023-10-29,13:48:58.000,302,11070811,-795,0,1698587337,12969.175418769992,102.2003306100014,54341.100840720006 2023-10-29,13:48:59.000,302,11070823,-795,0,1698587338,12969.444871170002,102.1650849600046,54341.28250584 2023-10-29,13:49:00.000,302,11070834,-795,0,1698587339,12970.09155692999,102.51049233000231,54341.8973724 2023-10-29,13:49:01.000,302,11070841,-795,0,1698587340,12970.744978999988,103.14491403000284,54342.14890872001 2023-10-29,13:49:02.000,302,11070774,-795,0,1698587341,12971.263674869995,104.2657257000028,54342.33756096 2023-10-29,13:49:03.000,302,11070819,-795,0,1698587342,12971.856470149993,105.0693265200025,54342.71486544 2023-10-29,13:49:04.000,302,11070804,-795,0,1698587343,12971.970987419998,105.23145651000232,54343.2249252 2023-10-29,13:49:05.000,302,11070829,-795,0,1698587344,12971.607226679997,105.61210953000409,54343.58126832 2023-10-29,13:49:06.000,302,11070866,-795,0,1698587345,12971.681326090002,105.68964996000432,54343.83979176 2023-10-29,13:49:07.000,302,11070855,-795,0,1698587346,12971.634171919992,105.32309520000126,54344.16119928001 2023-10-29,13:49:08.000,302,11070797,-795,0,1698587347,12971.41861,105.13276869000401,54344.503568160006 2023-10-29,13:49:09.000,302,11070802,-795,0,1698587348,12971.27041117999,104.86490174999926,54344.60837496 2023-10-29,13:49:10.000,302,11070802,-795,0,1698587349,12971.27714749,104.63932958999794,54344.8668984 2023-10-29,13:49:11.000,302,11070877,-795,0,1698587350,12971.021167709994,104.34326613000303,54345.03458928 2023-10-29,13:49:12.000,302,11070851,-795,0,1698587351,12970.488999219997,103.77228660000401,54345.01362792 2023-10-29,13:49:13.000,302,11070809,-795,0,1698587352,12970.17239264999,103.32114228000137,54345.11843472001 2023-10-29,13:49:14.000,302,11070855,-795,0,1698587353,12970.024193829995,103.07442273000197,54345.20926728 2023-10-29,13:49:15.000,302,11070866,-795,0,1698587354,12970.01745752,102.86999795999873,54345.21625440001 2023-10-29,13:49:16.000,302,11070878,-795,0,1698587355,12970.542889700002,102.17213409000396,54345.13240896 2023-10-29,13:49:17.000,302,11070776,-795,0,1698587356,12971.2165207,101.31214023000211,54344.838949920006 2023-10-29,13:49:18.000,302,11070837,-795,0,1698587357,12972.28759398999,100.87509416999819,54344.790040080006 2023-10-29,13:49:19.000,302,11070867,-795,0,1698587358,12973.001642850002,100.41690072000347,54344.62933632 2023-10-29,13:49:20.000,302,11070799,-795,0,1698587359,12973.520338719994,100.10673900000256,54344.503568160006 2023-10-29,13:49:21.000,302,11070820,-795,0,1698587360,12973.65506492,100.10673900000256,54344.30792880001 2023-10-29,13:49:22.000,302,11070854,-795,0,1698587361,12973.69548278,100.47329375999834,54344.119276560006 2023-10-29,13:49:23.000,302,11070824,-795,0,1698587362,12973.621383369995,101.04427329000464,54344.17517352 2023-10-29,13:49:24.000,302,11070836,-795,0,1698587363,12973.560756579995,101.65754759999982,54344.09132808001 2023-10-29,13:49:25.000,302,11070770,-795,0,1698587364,12973.459711929994,102.27082191000227,54343.97254704001 2023-10-29,13:49:26.000,302,11070827,-795,0,1698587365,12973.237413699993,102.79950665999786,54343.85376600001 2023-10-29,13:49:27.000,302,11070835,-795,0,1698587366,12973.399085139994,103.15901229000156,54343.90966296 2023-10-29,13:49:28.000,302,11070778,-795,0,1698587367,12973.5742292,103.3634370600048,54343.96555992 2023-10-29,13:49:29.000,302,11070840,-795,0,1698587368,12973.271095249998,103.96966224000062,54344.00748264 2023-10-29,13:49:30.000,302,11070881,-795,0,1698587369,12972.792817239992,105.08342478000122,54344.44068408 2023-10-29,13:49:31.000,302,11070868,-795,0,1698587370,12972.32801184999,105.71784648000175,54344.601387840004 2023-10-29,13:49:32.000,302,11070857,-795,0,1698587371,12971.741952880002,106.27472775000206,54344.7970272 2023-10-29,13:49:33.000,302,11070820,-795,0,1698587372,12971.39166475999,106.67652816000191,54345.16734456001 2023-10-29,13:49:34.000,302,11070725,-795,0,1698587373,12971.29062010999,106.65538077000383,54345.45381648001 2023-10-29,13:49:35.000,302,11070830,-795,0,1698587374,12971.283883799995,106.31702252999821,54345.7402884 2023-10-29,13:49:36.000,302,11070865,-795,0,1698587375,12971.20978438999,106.43685774000187,54345.942914880005 2023-10-29,13:49:37.000,302,11070829,-795,0,1698587376,12971.263674869995,107.01488640000025,54346.24336104 2023-10-29,13:49:38.000,302,11070825,-795,0,1698587377,12971.539863580001,107.50832549999905,54346.66957536 2023-10-29,13:49:39.000,302,11070840,-795,0,1698587378,12971.492709409991,107.68455375000485,54346.93508592 2023-10-29,13:49:40.000,302,11070842,-795,0,1698587379,12971.41187368999,107.57176767000055,54347.17963512001 2023-10-29,13:49:41.000,302,11070786,-795,0,1698587380,12971.17610284,107.24750769000093,54347.32636464001 2023-10-29,13:49:42.000,302,11070805,-795,0,1698587381,12970.515944459992,107.0712794400024,54347.29841616001 2023-10-29,13:49:43.000,302,11070793,-795,0,1698587382,12970.462053980002,107.1065250899992,54347.452132800005 2023-10-29,13:49:44.000,302,11070843,-795,0,1698587383,12971.02790401999,107.18406551999942,54347.72463048 2023-10-29,13:49:45.000,302,11070843,-795,0,1698587384,12971.35124689999,107.12767248000455,54347.89930848001 2023-10-29,13:49:46.000,302,11070799,-795,0,1698587385,12971.405137379996,107.00783727000089,54347.94821832001 2023-10-29,13:49:47.000,302,11070826,-795,0,1698587386,12971.681326090002,106.60603686000104,54348.0111024 2023-10-29,13:49:48.000,302,11070819,-795,0,1698587387,12971.944042179988,106.38751382999908,54348.19975464 2023-10-29,13:49:49.000,302,11070833,-795,0,1698587388,12971.957514799993,106.19013819000247,54348.22770312 2023-10-29,13:49:50.000,302,11070817,-795,0,1698587389,12971.802579670002,105.71784648000175,54348.19975464 2023-10-29,13:49:51.000,302,11070807,-795,0,1698587390,12971.640908230002,105.11867042999802,54348.24866448 2023-10-29,13:49:52.000,302,11070820,-795,0,1698587391,12970.98748615999,104.80850871000439,54348.08796072 2023-10-29,13:49:53.000,302,11070826,-795,0,1698587392,12970.468790289997,104.59703481000179,54348.13687056001 2023-10-29,13:49:54.000,302,11070901,-795,0,1698587393,12970.711297449998,104.92834392000077,54348.220716 2023-10-29,13:49:55.000,302,11070838,-795,0,1698587394,12971.14915759999,105.66850256999896,54348.23469024001 2023-10-29,13:49:56.000,302,11070863,-795,0,1698587395,12971.526390959996,106.17603993000375,54348.20674176 2023-10-29,13:49:57.000,302,11070770,-795,0,1698587396,12971.688062399997,106.48620165000466,54348.16481904001 2023-10-29,13:49:58.000,302,11070759,-795,0,1698587397,12971.566808819996,106.50734904000274,54348.10892208 2023-10-29,13:49:59.000,302,11070838,-795,0,1698587398,12971.18957545999,106.1548925399984,54348.04603800001 2023-10-29,13:50:00.000,302,11070869,-795,0,1698587399,12970.718033759993,105.84473082000477,54348.05302512 2023-10-29,13:50:01.000,302,11070843,-795,0,1698587400,12970.569834939997,105.58391300999938,54348.30456144001 2023-10-29,13:50:02.000,302,11070872,-795,0,1698587401,12970.549626009997,105.7107973500024,54348.395394 2023-10-29,13:50:03.000,302,11070885,-795,0,1698587402,12970.630461729997,105.97866428999987,54348.35347128001 2023-10-29,13:50:04.000,302,11070804,-795,0,1698587403,12970.798869479993,106.21128558000055,54348.44430384 2023-10-29,13:50:05.000,302,11070818,-795,0,1698587404,12970.758451619993,106.20423645000119,54348.3255228 2023-10-29,13:50:06.000,302,11070841,-795,0,1698587405,12970.603516490002,106.13374515000032,54348.26962584 2023-10-29,13:50:07.000,302,11070854,-795,0,1698587406,12970.657406969993,105.99981167999795,54348.192767520006 2023-10-29,13:50:08.000,302,11070845,-795,0,1698587407,12970.751715309998,106.54964381999889,54347.98315392 2023-10-29,13:50:09.000,302,11070846,-795,0,1698587408,12970.684352210003,106.9232477100013,54347.96917968001 2023-10-29,13:50:10.000,302,11070848,-795,0,1698587409,12970.563098630002,107.15586900000199,54348.06001224 2023-10-29,13:50:11.000,302,11070837,-795,0,1698587410,12970.165656339996,107.27570420999837,54348.04603800001 2023-10-29,13:50:12.000,302,11070835,-795,0,1698587411,12969.734532499999,107.1065250899992,54347.9412312 2023-10-29,13:50:13.000,302,11070831,-795,0,1698587412,12969.390980689997,107.14881987000263,54348.01808952001 2023-10-29,13:50:14.000,302,11070806,-795,0,1698587413,12969.478552719993,107.26160594999965,54347.98315392 2023-10-29,13:50:15.000,302,11070845,-795,0,1698587414,12969.943358109995,107.43078506999882,54347.91328272 2023-10-29,13:50:16.000,302,11070872,-795,0,1698587415,12970.563098630002,107.6634063599995,54347.955205440005 2023-10-29,13:50:17.000,302,11070833,-795,0,1698587416,12971.15589391,107.34619550999923,54347.91328272 2023-10-29,13:50:18.000,302,11070845,-795,0,1698587417,12971.593754059992,106.63423337999848,54348.17879328 2023-10-29,13:50:19.000,302,11070781,-795,0,1698587418,12971.580281440001,105.57686388000002,54348.192767520006 2023-10-29,13:50:20.000,302,11070817,-795,0,1698587419,12971.061585569994,104.6604769800033,54348.17879328 2023-10-29,13:50:21.000,302,11070794,-795,0,1698587420,12970.394690879992,103.87802355000167,54348.20674176 2023-10-29,13:50:22.000,302,11070835,-795,0,1698587421,12969.559388439993,103.06032447000325,54348.0809736 2023-10-29,13:50:23.000,302,11070885,-795,0,1698587422,12968.784712789995,102.68672058000084,54347.82943728001 2023-10-29,13:50:24.000,302,11070834,-795,0,1698587423,12968.346852639988,102.4470501600008,54347.787514560005 2023-10-29,13:50:25.000,302,11070815,-795,0,1698587424,12968.205390130002,102.24262539000483,54347.58488808 2023-10-29,13:50:26.000,302,11070811,-795,0,1698587425,12968.555678249999,102.35541147000185,54347.89232136 2023-10-29,13:50:27.000,302,11070830,-795,0,1698587426,12969.054165189991,102.95458751999831,54347.92725696001 2023-10-29,13:50:28.000,302,11070877,-795,0,1698587427,12969.188891389997,103.54671444000269,54347.88533424 2023-10-29,13:50:29.000,302,11070792,-795,0,1698587428,12968.946384229996,103.80048312000145,54347.80148880001 2023-10-29,13:50:30.000,302,11070834,-795,0,1698587429,12968.575887179999,103.9908096299987,54347.87834712001 2023-10-29,13:50:31.000,302,11070883,-795,0,1698587430,12968.171708579997,104.08949745000427,54347.81546304 2023-10-29,13:50:32.000,302,11070904,-795,0,1698587431,12967.962882970001,104.4490030800007,54347.70366912 2023-10-29,13:50:33.000,302,11070862,-795,0,1698587432,12968.050454999997,104.6604769800033,54347.53597824 2023-10-29,13:50:34.000,302,11070846,-795,0,1698587433,12968.353588949998,105.5275199700045,54347.60584944 2023-10-29,13:50:35.000,302,11070848,-795,0,1698587434,12968.360325259993,106.44390687000123,54347.59886232 2023-10-29,13:50:36.000,302,11070844,-795,0,1698587435,12968.104345480002,107.18406551999942,54347.522004000006 2023-10-29,13:50:37.000,302,11070804,-795,0,1698587436,12967.70016688,107.43078506999882,54347.333351760004 2023-10-29,13:50:38.000,302,11070819,-795,0,1698587437,12967.316197209999,107.5294728900044,54347.36828736 2023-10-29,13:50:39.000,302,11070840,-795,0,1698587438,12966.972645399997,107.67045548999886,54347.44514568001 2023-10-29,13:50:40.000,302,11070903,-795,0,1698587439,12966.770556099997,107.5294728900044,54347.44514568001 2023-10-29,13:50:41.000,302,11070859,-795,0,1698587440,12966.588675729996,107.71275027000229,54347.333351760004 2023-10-29,13:50:42.000,302,11070851,-795,0,1698587441,12966.487631079995,108.00176459999784,54347.30540328001 2023-10-29,13:50:43.000,302,11070828,-795,0,1698587442,12966.305750709995,107.726848530001,54347.24950632 2023-10-29,13:50:44.000,302,11070841,-795,0,1698587443,12966.662775140001,107.43783419999818,54347.3123904 2023-10-29,13:50:45.000,302,11070771,-795,0,1698587444,12967.073690049998,107.11357421999855,54347.42418432001 2023-10-29,13:50:46.000,302,11070868,-795,0,1698587445,12967.282515659994,106.86685466999916,54347.284441920005 2023-10-29,13:50:47.000,302,11070902,-795,0,1698587446,12967.49134126999,106.60603686000104,54347.34732600001 2023-10-29,13:50:48.000,302,11070846,-795,0,1698587447,12967.322933519994,106.52144730000146,54347.15168664 2023-10-29,13:50:49.000,302,11070924,-795,0,1698587448,12966.703193000001,106.29587514000013,54347.1027768 2023-10-29,13:50:50.000,302,11070881,-795,0,1698587449,12966.090188789989,105.93636951000371,54347.22854496001 2023-10-29,13:50:51.000,302,11070815,-795,0,1698587450,12965.416557789991,105.8094851700007,54347.20059648 2023-10-29,13:50:52.000,302,11070835,-795,0,1698587451,12965.05279704999,105.91522211999836,54347.235532080005 2023-10-29,13:50:53.000,302,11070783,-795,0,1698587452,12965.11342383999,106.4650542599993,54347.43815856 2023-10-29,13:50:54.000,302,11070872,-795,0,1698587453,12965.17405062999,107.12767248000455,54347.48008128 2023-10-29,13:50:55.000,302,11070846,-795,0,1698587454,12965.25488634999,107.39553942000202,54347.59886232 2023-10-29,13:50:56.000,302,11070827,-795,0,1698587455,12965.443503030001,107.80438896000123,54347.68270776001 2023-10-29,13:50:57.000,302,11070838,-795,0,1698587456,12964.95175239999,108.06520676999935,54347.80148880001 2023-10-29,13:50:58.000,302,11070834,-795,0,1698587457,12964.230967229996,108.44585979000112,54348.12988344 2023-10-29,13:50:59.000,302,11070871,-795,0,1698587458,12963.597754089998,108.53044935000071,54348.38840688 2023-10-29,13:51:00.000,302,11070841,-795,0,1698587459,12962.88370523,108.80536542000482,54348.47225232001 2023-10-29,13:51:01.000,302,11070822,-795,0,1698587460,12962.210074230003,109.1366745300038,54348.68186592 2023-10-29,13:51:02.000,302,11070806,-795,0,1698587461,12961.859786109992,109.43273798999871,54348.90545376001 2023-10-29,13:51:03.000,302,11070800,-795,0,1698587462,12962.034930169997,110.09535621000396,54349.345642320004 2023-10-29,13:51:04.000,302,11070852,-795,0,1698587463,12962.688352239995,110.55354965999868,54349.60416576001 2023-10-29,13:51:05.000,302,11070838,-795,0,1698587464,12963.341774309993,110.44076358000166,54350.04435432 2023-10-29,13:51:06.000,302,11070824,-795,0,1698587465,12963.725743979994,110.59584444000211,54350.33781336 2023-10-29,13:51:07.000,302,11070843,-795,0,1698587466,12963.97498744999,110.44781271000102,54350.589349680005 2023-10-29,13:51:08.000,302,11070842,-795,0,1698587467,12964.10297734,110.69453226000041,54350.67319512 2023-10-29,13:51:09.000,302,11070807,-795,0,1698587468,12964.453265459997,111.00469398000132,54350.95966704 2023-10-29,13:51:10.000,302,11070792,-795,0,1698587469,12964.810289889989,111.28665918000479,54351.1203708 2023-10-29,13:51:11.000,302,11070826,-795,0,1698587470,12965.328985759996,111.3360030900003,54351.155306399996 2023-10-29,13:51:12.000,302,11070844,-795,0,1698587471,12966.002616759994,111.20911875000456,54351.28806168 2023-10-29,13:51:13.000,302,11070871,-795,0,1698587472,12966.48089477,110.86371137999959,54351.41382984 2023-10-29,13:51:14.000,302,11070877,-795,0,1698587473,12967.194943629998,110.60289357000147,54351.714276000006 2023-10-29,13:51:15.000,302,11070790,-795,0,1698587474,12967.74058474,110.0883070800046,54351.80510856001 2023-10-29,13:51:16.000,302,11070876,-795,0,1698587475,12968.003300830002,109.57372059000045,54351.85401840001 2023-10-29,13:51:17.000,302,11070813,-795,0,1698587476,12968.010037139997,108.93224976000056,54351.94485096 2023-10-29,13:51:18.000,302,11070809,-795,0,1698587477,12967.73384842999,108.19914024000173,54351.97279944001 2023-10-29,13:51:19.000,302,11070812,-795,0,1698587478,12967.34987875999,107.13472161000391,54352.23831000001 2023-10-29,13:51:20.000,302,11070815,-795,0,1698587479,12966.831182889997,106.31702252999821,54352.4479236 2023-10-29,13:51:21.000,302,11070836,-795,0,1698587480,12966.35964119,105.85177995000413,54352.531769040004 2023-10-29,13:51:22.000,302,11070841,-795,0,1698587481,12966.25186022999,105.58391300999938,54352.76234400001 2023-10-29,13:51:23.000,302,11070855,-795,0,1698587482,12966.723401930001,105.64735518000089,54353.104712880006 2023-10-29,13:51:24.000,302,11070868,-795,0,1698587483,12967.194943629998,106.19718732000183,54353.370223440004 2023-10-29,13:51:25.000,302,11070854,-795,0,1698587484,12967.814684149991,107.05718118000368,54353.705605200004 2023-10-29,13:51:26.000,302,11070847,-795,0,1698587485,12968.266016920003,107.726848530001,54354.09688392 2023-10-29,13:51:27.000,302,11070818,-795,0,1698587486,12968.83186695999,107.98061720999976,54354.38335584 2023-10-29,13:51:28.000,302,11070849,-795,0,1698587487,12969.310144969997,108.34012284000346,54354.830531520005 2023-10-29,13:51:29.000,302,11070822,-795,0,1698587488,12969.397716999993,108.45995804999984,54355.382514000004 2023-10-29,13:51:30.000,302,11070868,-795,0,1698587489,12969.121528290001,108.24143501999788,54355.75283136 2023-10-29,13:51:31.000,302,11070879,-795,0,1698587490,12968.8588122,107.81848721999995,54356.053277520004 2023-10-29,13:51:32.000,302,11070812,-795,0,1698587491,12968.434424669998,107.98766633999912,54356.28385248001 2023-10-29,13:51:33.000,302,11070837,-795,0,1698587492,12968.286225849988,108.36127023000154,54356.59827288001 2023-10-29,13:51:34.000,302,11070830,-795,0,1698587493,12968.6567229,108.6150389100003,54356.92666752 2023-10-29,13:51:35.000,302,11070885,-795,0,1698587494,12968.87902113,108.960446279998,54357.08737128 2023-10-29,13:51:36.000,302,11070854,-795,0,1698587495,12969.0609015,109.53847494000365,54357.303972 2023-10-29,13:51:37.000,302,11070861,-795,0,1698587496,12969.087846739996,109.82044013999985,54357.35288184 2023-10-29,13:51:38.000,302,11070806,-795,0,1698587497,12968.81839434,110.13060186000075,54357.58345680001 2023-10-29,13:51:39.000,302,11070806,-795,0,1698587498,12968.56915086999,110.320928369998,54358.016658240005 2023-10-29,13:51:40.000,302,11070872,-795,0,1698587499,12968.414215739998,110.32797750000464,54358.2122976 2023-10-29,13:51:41.000,302,11070848,-795,0,1698587500,12968.602832419994,110.15879837999819,54358.39396272001 2023-10-29,13:51:42.000,302,11070828,-795,0,1698587501,12968.89249374999,109.90502969999943,54358.37300136001 2023-10-29,13:51:43.000,302,11070832,-795,0,1698587502,12969.215836629992,109.43978711999807,54358.58261496001 2023-10-29,13:51:44.000,302,11070851,-795,0,1698587503,12969.411189619997,108.81241455000418,54358.79921568001 2023-10-29,13:51:45.000,302,11070813,-795,0,1698587504,12969.667169399989,107.91717503999826,54358.87607400001 2023-10-29,13:51:46.000,302,11070857,-795,0,1698587505,12969.89620394,107.07832857000176,54358.952932320004 2023-10-29,13:51:47.000,302,11070836,-795,0,1698587506,12970.05113906999,106.5778403400036,54358.93895808 2023-10-29,13:51:48.000,302,11070830,-795,0,1698587507,12970.226283129996,105.95046777000243,54358.973893680006 2023-10-29,13:51:49.000,302,11070800,-795,0,1698587508,12970.468790289997,105.55571649000194,54359.12761032 2023-10-29,13:51:50.000,302,11070880,-795,0,1698587509,12970.846023649989,105.25965302999975,54359.14857168 2023-10-29,13:51:51.000,302,11070874,-795,0,1698587510,12971.37819214,105.01293348000036,54359.22543 2023-10-29,13:51:52.000,302,11070869,-795,0,1698587511,12971.991196349998,105.17506347000017,54359.27433984 2023-10-29,13:51:53.000,302,11070872,-795,0,1698587512,12972.38863863999,105.39358650000213,54359.37914664001 2023-10-29,13:51:54.000,302,11070835,-795,0,1698587513,12972.2943303,105.44997954000428,54359.68657992001 2023-10-29,13:51:55.000,302,11070873,-795,0,1698587514,12972.240439819994,105.14686695000273,54359.79837384 2023-10-29,13:51:56.000,302,11070867,-795,0,1698587515,12972.24717612999,104.40670830000454,54359.95209048001 2023-10-29,13:51:57.000,302,11070846,-795,0,1698587516,12971.964251109988,103.72294269000122,54359.87523216 2023-10-29,13:51:58.000,302,11070881,-795,0,1698587517,12971.607226679997,103.58900921999884,54359.77042536 2023-10-29,13:51:59.000,302,11070824,-795,0,1698587518,12971.607226679997,103.94851485000254,54359.84029656 2023-10-29,13:52:00.000,302,11070839,-795,0,1698587519,12971.580281440001,104.74506654000288,54359.67260568 2023-10-29,13:52:01.000,302,11070826,-795,0,1698587520,12971.41861,105.30899694000254,54359.53286328 2023-10-29,13:52:02.000,302,11070823,-795,0,1698587521,12970.906650439989,105.73194474000047,54359.46997920001 2023-10-29,13:52:03.000,302,11070872,-795,0,1698587522,12970.691088519998,105.5980112699981,54359.70055416 2023-10-29,13:52:04.000,302,11070861,-795,0,1698587523,12970.300382540001,105.42883214999893,54359.63068296 2023-10-29,13:52:05.000,302,11070763,-795,0,1698587524,12969.815368219999,105.16096521000145,54359.49094056 2023-10-29,13:52:06.000,302,11070813,-795,0,1698587525,12969.390980689997,104.87195087999862,54359.26036560001 2023-10-29,13:52:07.000,302,11070876,-795,0,1698587526,12969.249518179997,104.63228045999858,54359.04376488001 2023-10-29,13:52:08.000,302,11070808,-795,0,1698587527,12969.087846739996,104.18818527000258,54359.022803520005 2023-10-29,13:52:09.000,302,11070834,-795,0,1698587528,12968.81839434,104.0190061500034,54358.98786792 2023-10-29,13:52:10.000,302,11070896,-795,0,1698587529,12968.400743119993,104.2022835300013,54358.77825432001 2023-10-29,13:52:11.000,302,11070842,-795,0,1698587530,12968.56915086999,104.44195395000133,54358.736331600005 2023-10-29,13:52:12.000,302,11070830,-795,0,1698587531,12969.114791979991,104.23048004999873,54358.55466648 2023-10-29,13:52:13.000,302,11070821,-795,0,1698587532,12969.545915819988,103.96261311000126,54358.57562784 2023-10-29,13:52:14.000,302,11070822,-795,0,1698587533,12969.646960469989,104.24457831000473,54358.35902712 2023-10-29,13:52:15.000,302,11070864,-795,0,1698587534,12969.525706889988,104.2657257000028,54358.09351656 2023-10-29,13:52:16.000,302,11070849,-795,0,1698587535,12969.188891389997,104.27982396000152,54357.800057520006 2023-10-29,13:52:17.000,302,11070816,-795,0,1698587536,12968.93964792,104.87900000999798,54357.6183924 2023-10-29,13:52:18.000,302,11070880,-795,0,1698587537,12968.744294929995,105.95751690000179,54357.72319920001 2023-10-29,13:52:19.000,302,11070869,-795,0,1698587538,12968.95985685,106.80341249999765,54357.73717344 2023-10-29,13:52:20.000,302,11070864,-795,0,1698587539,12969.781686669994,106.824559890003,54357.81403176 2023-10-29,13:52:21.000,302,11070842,-795,0,1698587540,12970.765187929988,106.41571035000379,54358.002684 2023-10-29,13:52:22.000,302,11070833,-795,0,1698587541,12971.33103796999,106.30997339999885,54358.03761960001 2023-10-29,13:52:23.000,302,11070827,-795,0,1698587542,12971.519654650001,106.24653123000462,54358.19133624 2023-10-29,13:52:24.000,302,11070822,-795,0,1698587543,12971.22999331999,106.11259776000225,54358.282168800004 2023-10-29,13:52:25.000,302,11070861,-795,0,1698587544,12970.913386749999,106.04210646000138,54358.32409152001 2023-10-29,13:52:26.000,302,11070891,-795,0,1698587545,12970.610252799997,106.27472775000206,54358.26120744 2023-10-29,13:52:27.000,302,11070820,-795,0,1698587546,12970.11850217,106.1689908000044,54358.25422032001 2023-10-29,13:52:28.000,302,11070826,-795,0,1698587547,12969.815368219999,105.7742395200039,54358.31011728 2023-10-29,13:52:29.000,302,11070778,-795,0,1698587548,12969.76821404999,105.45702867000364,54358.34505288001 2023-10-29,13:52:30.000,302,11070837,-795,0,1698587549,12969.687378329989,104.9706387000042,54358.33806576 2023-10-29,13:52:31.000,302,11070846,-795,0,1698587550,12969.78842297999,104.54064176999964,54358.28915592 2023-10-29,13:52:32.000,302,11070805,-795,0,1698587551,12969.667169399989,104.19523440000194,54358.00967112001 2023-10-29,13:52:33.000,302,11070808,-795,0,1698587552,12969.80863190999,104.22343091999937,54357.79307040001 2023-10-29,13:52:34.000,302,11070800,-795,0,1698587553,12969.92988548999,104.38556090999919,54357.81403176 2023-10-29,13:52:35.000,302,11070851,-795,0,1698587554,12969.694114639999,104.56883829000435,54357.69525072 2023-10-29,13:52:36.000,302,11070806,-795,0,1698587555,12969.539179509993,104.3009713499996,54357.52755984 2023-10-29,13:52:37.000,302,11070847,-795,0,1698587556,12969.397716999993,104.38556090999919,54357.20615232 2023-10-29,13:52:38.000,302,11070830,-795,0,1698587557,12969.283199730002,104.65342785000394,54356.891731920005 2023-10-29,13:52:39.000,302,11070858,-795,0,1698587558,12969.337090209992,104.80145957999775,54356.87077056 2023-10-29,13:52:40.000,302,11070832,-795,0,1698587559,12969.84904976999,105.51342170999851,54356.87077056 2023-10-29,13:52:41.000,302,11070878,-795,0,1698587560,12970.515944459992,106.26062949000334,54356.61923424001 2023-10-29,13:52:42.000,302,11070849,-795,0,1698587561,12971.33777428,106.69062642000063,54356.5353888 2023-10-29,13:52:43.000,302,11070843,-795,0,1698587562,12972.301066609994,107.11357421999855,54356.507440320005 2023-10-29,13:52:44.000,302,11070887,-795,0,1698587563,12973.183523219988,107.43078506999882,54356.507440320005 2023-10-29,13:52:45.000,302,11070813,-795,0,1698587564,12973.62811967999,107.36734290000459,54356.3257752 2023-10-29,13:52:46.000,302,11070857,-795,0,1698587565,12973.479920859994,106.5143981700021,54356.004367680005 2023-10-29,13:52:47.000,302,11070859,-795,0,1698587566,12973.291304179998,105.72489561000111,54355.89956088001 2023-10-29,13:52:48.000,302,11070864,-795,0,1698587567,12973.190259529998,105.48522519000107,54355.738857120006 2023-10-29,13:52:49.000,302,11070826,-795,0,1698587568,12973.095951189993,105.24555477000104,54355.42443672001 2023-10-29,13:52:50.000,302,11070836,-795,0,1698587569,12973.075742259993,105.01998260999972,54355.2427716 2023-10-29,13:52:51.000,302,11070870,-795,0,1698587570,12972.934279749992,104.95654043999821,54354.879441360004 2023-10-29,13:52:52.000,302,11070781,-795,0,1698587571,12972.651354729991,104.90014740000333,54354.592969440004 2023-10-29,13:52:53.000,302,11070790,-795,0,1698587572,12972.220230889994,104.49129786000412,54354.46720128001 2023-10-29,13:52:54.000,302,11070829,-795,0,1698587573,12971.849733839997,103.75818833999801,54354.18072936001 2023-10-29,13:52:55.000,302,11070800,-795,0,1698587574,12971.600490370001,103.16606142000091,54353.95714152 2023-10-29,13:52:56.000,302,11070825,-795,0,1698587575,12971.08853080999,102.91934187000152,54353.57983704001 2023-10-29,13:52:57.000,302,11070852,-795,0,1698587576,12970.866232579989,103.5608127000014,54353.37721056 2023-10-29,13:52:58.000,302,11070842,-795,0,1698587577,12971.25020224999,104.10359571000299,54353.16759696 2023-10-29,13:52:59.000,302,11070822,-795,0,1698587578,12971.627435609997,104.56883829000435,54353.02785456001 2023-10-29,13:53:00.000,302,11070866,-795,0,1698587579,12971.640908230002,105.24555477000104,54352.9020864 2023-10-29,13:53:01.000,302,11070833,-795,0,1698587580,12971.715007639992,105.65440431000025,54352.71343416001 2023-10-29,13:53:02.000,302,11070837,-795,0,1698587581,12971.425346309996,105.68964996000432,54352.42696224001 2023-10-29,13:53:03.000,302,11070831,-795,0,1698587582,12970.920123059994,105.68260082999768,54352.16843880001 2023-10-29,13:53:04.000,302,11070819,-795,0,1698587583,12971.041376639994,105.97866428999987,54352.25927136001 2023-10-29,13:53:05.000,302,11070842,-795,0,1698587584,12971.405137379996,106.27472775000206,54352.098567600005 2023-10-29,13:53:06.000,302,11070875,-795,0,1698587585,12971.283883799995,106.4650542599993,54351.9588252 2023-10-29,13:53:07.000,302,11070849,-795,0,1698587586,12971.20978438999,106.80341249999765,54351.94485096 2023-10-29,13:53:08.000,302,11070811,-795,0,1698587587,12971.37145582999,107.25455682000029,54352.02170928001 2023-10-29,13:53:09.000,302,11070863,-795,0,1698587588,12971.182839149995,107.54357115000312,54351.97279944001 2023-10-29,13:53:10.000,302,11070832,-795,0,1698587589,12970.765187929988,107.40963768000074,54351.91690248 2023-10-29,13:53:11.000,302,11070805,-795,0,1698587590,12970.974013539999,107.60701332000463,54351.84703128 2023-10-29,13:53:12.000,302,11070880,-795,0,1698587591,12971.47923679,107.88192939000146,54351.763185840005 2023-10-29,13:53:13.000,302,11070805,-795,0,1698587592,12972.125922549989,108.0863541600047,54351.78414720001 2023-10-29,13:53:14.000,302,11070854,-795,0,1698587593,12972.792817239992,107.94537156000297,54351.93786384 2023-10-29,13:53:15.000,302,11070822,-795,0,1698587594,12973.500129789994,107.59291505999863,54352.08459336 2023-10-29,13:53:16.000,302,11070849,-795,0,1698587595,12973.75610957,107.14881987000263,54352.14049032001 2023-10-29,13:53:17.000,302,11070801,-795,0,1698587596,12973.985144109996,106.96554249000474,54352.098567600005 2023-10-29,13:53:18.000,302,11070859,-795,0,1698587597,12974.301750680002,107.08537770000112,54352.04267064001 2023-10-29,13:53:19.000,302,11070814,-795,0,1698587598,12974.72613820999,107.05013205000432,54351.96581232 2023-10-29,13:53:20.000,302,11070828,-795,0,1698587599,12975.305460869997,107.0712794400024,54352.07061912001 2023-10-29,13:53:21.000,302,11070824,-795,0,1698587600,12975.958882939995,107.05013205000432,54351.83305704001 2023-10-29,13:53:22.000,302,11070845,-795,0,1698587601,12976.369797849991,106.67652816000191,54351.83305704001 2023-10-29,13:53:23.000,302,11070870,-795,0,1698587602,12976.390006779991,106.38046469999972,54351.8190828 2023-10-29,13:53:24.000,302,11070880,-795,0,1698587603,12976.470842499992,106.20423645000119,54351.742224480004 2023-10-29,13:53:25.000,302,11070796,-795,0,1698587604,12976.403479399996,105.86587821000285,54351.72825024 2023-10-29,13:53:26.000,302,11070789,-795,0,1698587605,12975.97235556,105.3512917199987,54351.49767528001 2023-10-29,13:53:27.000,302,11070840,-795,0,1698587606,12975.851101979999,104.94244217999949,54351.4347912 2023-10-29,13:53:28.000,302,11070844,-795,0,1698587607,12975.628803749998,104.7591648000016,54351.34395864 2023-10-29,13:53:29.000,302,11070824,-795,0,1698587608,12974.97538168,104.53359264000028,54351.38588136 2023-10-29,13:53:30.000,302,11070863,-795,0,1698587609,12974.173760789992,104.2657257000028,54351.37190712001 2023-10-29,13:53:31.000,302,11070880,-795,0,1698587610,12973.601174439995,104.12474310000107,54351.2251776 2023-10-29,13:53:32.000,302,11070848,-795,0,1698587611,12973.190259529998,103.89917093999975,54351.16229352001 2023-10-29,13:53:33.000,302,11070847,-795,0,1698587612,12972.974697609992,103.87802355000167,54351.155306399996 2023-10-29,13:53:34.000,302,11070833,-795,0,1698587613,12972.907334509997,104.03310441000212,54350.93870568 2023-10-29,13:53:35.000,302,11070844,-795,0,1698587614,12973.095951189993,103.9555639800019,54350.99460264001 2023-10-29,13:53:36.000,302,11070868,-795,0,1698587615,12973.392348829999,103.63835313000163,54350.9107572 2023-10-29,13:53:37.000,302,11070834,-795,0,1698587616,12973.83694529,103.87802355000167,54350.83389888 2023-10-29,13:53:38.000,302,11070838,-795,0,1698587617,12974.449949499998,104.4137574300039,54351.190242000004 2023-10-29,13:53:39.000,302,11070861,-795,0,1698587618,12975.09663526,104.83670523000183,54351.2950488 2023-10-29,13:53:40.000,302,11070820,-795,0,1698587619,12975.783738879989,104.86490174999926,54351.32998440001 2023-10-29,13:53:41.000,302,11070831,-795,0,1698587620,12976.04645496999,104.56883829000435,54351.33697152 2023-10-29,13:53:42.000,302,11070820,-795,0,1698587621,12976.15423593,104.43490482000198,54351.16229352001 2023-10-29,13:53:43.000,302,11070778,-795,0,1698587622,12976.369797849991,104.33621700000367,54351.14831928 2023-10-29,13:53:44.000,302,11070836,-795,0,1698587623,12976.390006779991,104.27277483000216,54351.03652536001 2023-10-29,13:53:45.000,302,11070849,-795,0,1698587624,12976.464106189997,104.42785569000262,54351.20421624001 2023-10-29,13:53:46.000,302,11070856,-795,0,1698587625,12976.612305009992,104.75211567000224,54351.18325488001 2023-10-29,13:53:47.000,302,11070845,-795,0,1698587626,12976.558414530002,104.82965610000247,54351.11338368001 2023-10-29,13:53:48.000,302,11070840,-795,0,1698587627,12976.3361163,104.75211567000224,54350.987615519996 2023-10-29,13:53:49.000,302,11070816,-795,0,1698587628,12975.9319377,104.58293655000307,54351.07146096 2023-10-29,13:53:50.000,302,11070815,-795,0,1698587629,12975.345878729997,104.42080656000326,54350.94569280001 2023-10-29,13:53:51.000,302,11070844,-795,0,1698587630,12974.961909059995,104.76621393000096,54350.88979584 2023-10-29,13:53:52.000,302,11070815,-795,0,1698587631,12974.800237619995,105.17506347000017,54350.81293752 2023-10-29,13:53:53.000,302,11070844,-795,0,1698587632,12974.84739178999,105.44293040999764,54350.79197616 2023-10-29,13:53:54.000,302,11070860,-795,0,1698587633,12974.961909059995,105.28080041999783,54350.9107572 2023-10-29,13:53:55.000,302,11070860,-795,0,1698587634,12974.79350131,104.89309827000397,54350.99460264001 2023-10-29,13:53:56.000,302,11070868,-795,0,1698587635,12974.60488462999,104.49834699000348,54350.88979584 2023-10-29,13:53:57.000,302,11070831,-795,0,1698587636,12974.443213189988,104.37146265000047,54350.687169360004 2023-10-29,13:53:58.000,302,11070783,-795,0,1698587637,12974.274805439993,104.34326613000303,54350.77800192001 2023-10-29,13:53:59.000,302,11070822,-795,0,1698587638,12973.72916432999,104.15998874999786,54350.79197616 2023-10-29,13:54:00.000,302,11070829,-795,0,1698587639,12973.129632739998,104.1529396199985,54350.74306632 2023-10-29,13:54:01.000,302,11070828,-795,0,1698587640,12972.792817239992,104.2657257000028,54350.71511784 2023-10-29,13:54:02.000,302,11070864,-795,0,1698587641,12972.711981519991,104.23752917999809,54350.5264656 2023-10-29,13:54:03.000,302,11070838,-795,0,1698587642,12973.062269640002,103.96261311000126,54350.7360792 2023-10-29,13:54:04.000,302,11070837,-795,0,1698587643,12973.237413699993,103.47622314000182,54350.61729816 2023-10-29,13:54:05.000,302,11070777,-795,0,1698587644,12973.399085139994,102.84885057000065,54350.7360792 2023-10-29,13:54:06.000,302,11070767,-795,0,1698587645,12973.075742259993,102.37655885999993,54350.64524664 2023-10-29,13:54:07.000,302,11070899,-795,0,1698587646,12972.705245209996,102.29196930000035,54350.46358152001 2023-10-29,13:54:08.000,302,11070871,-795,0,1698587647,12972.839971410001,102.62327840999933,54350.316851999996 2023-10-29,13:54:09.000,302,11070811,-795,0,1698587648,12973.203732149988,102.98983317000238,54350.29589064001 2023-10-29,13:54:10.000,302,11070906,-795,0,1698587649,12973.46644823999,103.43392835999839,54350.17012248 2023-10-29,13:54:11.000,302,11070832,-795,0,1698587650,12973.351930969999,103.75113920999866,54350.04435432 2023-10-29,13:54:12.000,302,11070860,-795,0,1698587651,12973.069005949998,103.88507268000103,54349.95352176 2023-10-29,13:54:13.000,302,11070809,-795,0,1698587652,12972.671563659991,104.27982396000152,54349.8277536 2023-10-29,13:54:14.000,302,11070794,-795,0,1698587653,12972.44926542999,104.70277175999945,54349.701985440006 2023-10-29,13:54:15.000,302,11070778,-795,0,1698587654,12972.462738049995,105.0693265200025,54349.583204400005 2023-10-29,13:54:16.000,302,11070864,-795,0,1698587655,12972.36842970999,105.23145651000232,54349.49935896 2023-10-29,13:54:17.000,302,11070837,-795,0,1698587656,12971.735216569992,105.28784955000447,54349.35262944 2023-10-29,13:54:18.000,302,11070839,-795,0,1698587657,12970.933595679999,105.19621085999825,54349.3037196 2023-10-29,13:54:19.000,302,11070840,-795,0,1698587658,12970.07134799999,105.05522826000379,54349.129041600005 2023-10-29,13:54:20.000,302,11070876,-795,0,1698587659,12969.337090209992,104.93539305000013,54349.15000296001 2023-10-29,13:54:21.000,302,11070785,-795,0,1698587660,12968.91270267999,104.85080349000054,54349.031221920006 2023-10-29,13:54:22.000,302,11070810,-795,0,1698587661,12968.488315149989,104.47719959999813,54348.68885304001 2023-10-29,13:54:23.000,302,11070842,-795,0,1698587662,12968.212126439998,103.91326919999847,54348.71680152001 2023-10-29,13:54:24.000,302,11070871,-795,0,1698587663,12968.272753229998,103.67359877999843,54348.65391744 2023-10-29,13:54:25.000,302,11070860,-795,0,1698587664,12968.575887179999,103.77933573000337,54348.577059120005 2023-10-29,13:54:26.000,302,11070872,-795,0,1698587665,12968.98006578,103.80048312000145,54348.38141976001 2023-10-29,13:54:27.000,302,11070835,-795,0,1698587666,12969.296672349992,103.87802355000167,54348.36744552 2023-10-29,13:54:28.000,302,11070827,-795,0,1698587667,12969.404453310002,104.03310441000212,54348.26263872001 2023-10-29,13:54:29.000,302,11070810,-795,0,1698587668,12969.222572940002,104.2657257000028,54348.10892208 2023-10-29,13:54:30.000,302,11070790,-795,0,1698587669,12968.87902113,104.43490482000198,54347.9412312 2023-10-29,13:54:31.000,302,11070863,-795,0,1698587670,12968.87228481999,104.53359264000028,54347.77354032 2023-10-29,13:54:32.000,302,11070838,-795,0,1698587671,12968.79144909999,104.22343091999937,54347.57790096 2023-10-29,13:54:33.000,302,11070884,-795,0,1698587672,12968.225599060002,103.5608127000014,54347.46610704001 2023-10-29,13:54:34.000,302,11070805,-795,0,1698587673,12967.605858539995,102.98983317000238,54347.43815856 2023-10-29,13:54:35.000,302,11070850,-795,0,1698587674,12967.37008768999,102.60213102000125,54347.39623584001 2023-10-29,13:54:36.000,302,11070830,-795,0,1698587675,12966.959172779993,102.49639407000359,54347.29142904 2023-10-29,13:54:37.000,302,11070786,-795,0,1698587676,12966.467422149995,102.46114841999952,54346.90713744 2023-10-29,13:54:38.000,302,11070805,-795,0,1698587677,12966.25859654,102.51754146000167,54346.81630488 2023-10-29,13:54:39.000,302,11070861,-795,0,1698587678,12966.27206915999,102.53868884999974,54346.74643368 2023-10-29,13:54:40.000,302,11070850,-795,0,1698587679,12966.19123343999,102.51754146000167,54346.73944656 2023-10-29,13:54:41.000,302,11070863,-795,0,1698587680,12966.17776082,102.30606755999906,54346.59970416 2023-10-29,13:54:42.000,302,11070904,-795,0,1698587681,12965.881363179993,101.77738281000347,54346.58572992001 2023-10-29,13:54:43.000,302,11070896,-795,0,1698587682,12965.25488634999,101.13591198000358,54346.515858720006 2023-10-29,13:54:44.000,302,11070891,-795,0,1698587683,12964.587991660002,100.58607984000264,54346.348167840006 2023-10-29,13:54:45.000,302,11070768,-795,0,1698587684,12963.806579699994,100.18427943000279,54346.0896444 2023-10-29,13:54:46.000,302,11070822,-795,0,1698587685,12962.910650469996,100.35345855000196,54345.607533120005 2023-10-29,13:54:47.000,302,11070797,-795,0,1698587686,12962.216810539998,100.83279939000204,54345.33503544001 2023-10-29,13:54:48.000,302,11070894,-795,0,1698587687,12961.55665215999,101.1500102400023,54345.08349912 2023-10-29,13:54:49.000,302,11070831,-795,0,1698587688,12960.795449129997,101.19935414999782,54344.96471808 2023-10-29,13:54:50.000,302,11070835,-795,0,1698587689,12959.771530010003,101.19230501999846,54344.74113024001 2023-10-29,13:54:51.000,302,11070862,-795,0,1698587690,12958.444476939992,101.07246981000208,54344.482606800004 2023-10-29,13:54:52.000,302,11070855,-795,0,1698587691,12957.258886379997,100.86099590999947,54344.21010912001 2023-10-29,13:54:53.000,302,11070772,-795,0,1698587692,12956.174340469988,100.56493245000456,54344.17517352 2023-10-29,13:54:54.000,302,11070776,-795,0,1698587693,12955.35924695999,100.42394985000283,54343.84677888 2023-10-29,13:54:55.000,302,11070813,-795,0,1698587694,12955.44008267999,100.31116376999853,54343.665113760006 2023-10-29,13:54:56.000,302,11070836,-795,0,1698587695,12955.5882815,100.26181986000302,54343.68607512001 2023-10-29,13:54:57.000,302,11070858,-795,0,1698587696,12955.48723685,100.22657420999894,54343.4345388 2023-10-29,13:54:58.000,302,11070839,-715,0,1698587697,12955.40640113,100.17723030000343,54343.28780928 2023-10-29,13:54:59.000,302,11070826,-795,0,1698587698,12955.44008267999,100.53673592999985,54343.21793808 2023-10-29,13:55:00.000,302,11070863,-795,0,1698587699,12955.40640113,101.00197851000121,54343.14806688 2023-10-29,13:55:01.000,302,11070778,-795,0,1698587700,12955.433346369995,101.26984544999868,54343.01531160001 2023-10-29,13:55:02.000,302,11070784,-795,0,1698587701,12955.50744578,101.37558240000362,54342.81268512 2023-10-29,13:55:03.000,302,11070860,-795,0,1698587702,12955.911624380002,101.72098977000132,54342.6659556 2023-10-29,13:55:04.000,302,11070844,-795,0,1698587703,12956.248439879993,102.07344626999839,54342.638007120004 2023-10-29,13:55:05.000,302,11070860,-795,0,1698587704,12956.362957149999,102.2355762599982,54342.54717456 2023-10-29,13:55:06.000,302,11070842,-795,0,1698587705,12956.65935478999,102.12983931000053,54342.81268512 2023-10-29,13:55:07.000,302,11070874,-795,0,1698587706,12956.69977264999,101.76328455000476,54342.79172376 2023-10-29,13:55:08.000,302,11070856,-795,0,1698587707,12956.68630003,101.36853327000426,54342.95242752 2023-10-29,13:55:09.000,302,11070826,-795,0,1698587708,12956.59872799999,100.87509416999819,54343.07819568 2023-10-29,13:55:10.000,302,11070850,-795,0,1698587709,12956.72671789,100.58607984000264,54343.03627296001 2023-10-29,13:55:11.000,302,11070830,-795,0,1698587710,12956.82102622999,100.4450972400009,54343.092169920004 2023-10-29,13:55:12.000,302,11070848,-795,0,1698587711,12956.82776254,100.37460594000004,54342.88954344 2023-10-29,13:55:13.000,302,11070873,-795,0,1698587712,12956.51789227999,100.14198464999936,54342.86858208001 2023-10-29,13:55:14.000,302,11070874,-795,0,1698587713,12955.810579730001,99.8882159700006,54342.79871088001 2023-10-29,13:55:15.000,302,11070873,-795,0,1698587714,12955.31882909999,99.72608598000079,54342.826659360006 2023-10-29,13:55:16.000,302,11070814,-795,0,1698587715,12954.766451679992,99.81067554000037,54342.74980104001 2023-10-29,13:55:17.000,302,11070785,-795,0,1698587716,12954.26796474,100.0996898700032,54342.67294272 2023-10-29,13:55:18.000,302,11070837,-795,0,1698587717,12953.392244440001,100.33936029000324,54342.39345792001 2023-10-29,13:55:19.000,302,11070819,-795,0,1698587718,12952.442424729998,100.69886591999966,54342.34454808001 2023-10-29,13:55:20.000,302,11070841,-795,0,1698587719,12951.896783619995,101.29099284000404,54342.37948368 2023-10-29,13:55:21.000,302,11070871,-795,0,1698587720,12951.236625240002,101.00902764000057,54342.36550944001 2023-10-29,13:55:22.000,302,11070829,-795,0,1698587721,12950.805501399991,100.86099590999947,54342.44935488 2023-10-29,13:55:23.000,302,11070864,-795,0,1698587722,12950.62362102999,100.73411157000373,54342.69390408 2023-10-29,13:55:24.000,302,11070880,-795,0,1698587723,12950.48215851999,100.50853941000241,54342.76377528 2023-10-29,13:55:25.000,302,11070786,-795,0,1698587724,12949.848945379992,100.12788639000064,54342.74980104001 2023-10-29,13:55:26.000,302,11070860,-795,0,1698587725,12949.148369139999,99.72608598000079,54342.7358268 2023-10-29,13:55:27.000,302,11070880,-795,0,1698587726,12948.905861979998,99.74018423999951,54342.58211016001 2023-10-29,13:55:28.000,302,11070822,-795,0,1698587727,12949.134896519994,100.20542682000087,54342.47730336 2023-10-29,13:55:29.000,302,11070826,-795,0,1698587728,12949.458239399995,100.63542374999815,54342.67294272 2023-10-29,13:55:30.000,302,11070891,-795,0,1698587729,12949.963462649997,100.57198158000392,54342.72883968001 2023-10-29,13:55:31.000,302,11070877,-795,0,1698587730,12950.199233499989,100.2829672500011,54342.7358268 2023-10-29,13:55:32.000,302,11070823,-795,0,1698587731,12950.077979919988,100.02919857000234,54342.72883968001 2023-10-29,13:55:33.000,302,11070799,-795,0,1698587732,12949.761373349997,99.4441207800046,54342.658968480006 2023-10-29,13:55:34.000,302,11070821,-795,0,1698587733,12949.619910839996,98.86609211999894,54342.79871088001 2023-10-29,13:55:35.000,302,11070789,-795,0,1698587734,12949.687273939991,98.94363254999917,54342.72883968001 2023-10-29,13:55:36.000,302,11070827,-795,0,1698587735,12949.815263830002,99.57100512000034,54342.707878320005 2023-10-29,13:55:37.000,302,11070863,-795,0,1698587736,12949.855681690002,100.08559161000449,54342.67294272 2023-10-29,13:55:38.000,302,11070839,-795,0,1698587737,12950.044298369998,100.4450972400009,54342.68691696 2023-10-29,13:55:39.000,302,11070821,-795,0,1698587738,12950.63035734,100.86099590999947,54342.93146616 2023-10-29,13:55:40.000,302,11070796,-795,0,1698587739,12951.054744870002,101.20640328000445,54342.98736312001 2023-10-29,13:55:41.000,302,11070777,-795,0,1698587740,12951.155789520002,101.3614841400049,54343.05723432 2023-10-29,13:55:42.000,302,11070811,-795,0,1698587741,12951.586913359999,101.6786949899979,54342.9105048 2023-10-29,13:55:43.000,302,11070772,-795,0,1698587742,12952.408743179993,102.01000410000415,54343.08518280001 2023-10-29,13:55:44.000,302,11070859,-795,0,1698587743,12952.88028487999,102.01000410000415,54343.2947964 2023-10-29,13:55:45.000,302,11070845,-795,0,1698587744,12953.230573,101.8408249799977,54343.46947440001 2023-10-29,13:55:46.000,302,11070842,-795,0,1698587745,12953.304672409991,101.69984238000325,54343.68607512001 2023-10-29,13:55:47.000,302,11070865,-795,0,1698587746,12953.12952835,101.62230195000302,54343.84677888 2023-10-29,13:55:48.000,302,11070808,-795,0,1698587747,12952.651250339994,101.4319754399985,54343.92363720001 2023-10-29,13:55:49.000,302,11070795,-795,0,1698587748,12951.97088303,100.86804503999883,54344.217096240005 2023-10-29,13:55:50.000,302,11070736,-795,0,1698587749,12951.074953800002,100.17018117000407,54344.19613488 2023-10-29,13:55:51.000,302,11070819,-795,0,1698587750,12950.73140199,100.0362477000017,54344.203122 2023-10-29,13:55:52.000,302,11070838,-795,0,1698587751,12950.556257929995,99.97985465999955,54344.11228944001 2023-10-29,13:55:53.000,302,11070866,-795,0,1698587752,12950.65056627,99.8247737999991,54344.11228944001 2023-10-29,13:55:54.000,302,11070887,-795,0,1698587753,12951.465659779999,99.88116684000124,54344.34985152 2023-10-29,13:55:55.000,302,11070873,-795,0,1698587754,12952.523260449998,99.95165814000211,54344.48959392 2023-10-29,13:55:56.000,302,11070866,-795,0,1698587755,12953.14300096999,99.97985465999955,54344.60837496 2023-10-29,13:55:57.000,302,11070845,-795,0,1698587756,12953.466343849992,99.95165814000211,54344.769078720004 2023-10-29,13:55:58.000,302,11070842,-795,0,1698587757,12953.634751600002,100.09264074000384,54344.790040080006 2023-10-29,13:55:59.000,302,11070869,-795,0,1698587758,12953.776214109988,99.91641248999804,54344.936769600004 2023-10-29,13:56:00.000,302,11070870,-795,0,1698587759,12953.735796249988,100.14198464999936,54345.006640800006 2023-10-29,13:56:01.000,302,11070872,-795,0,1698587760,12954.005248649999,99.89526509999996,54345.1114476 2023-10-29,13:56:02.000,302,11070882,-795,0,1698587761,12954.752979060002,99.50051381999947,54345.223241520005 2023-10-29,13:56:03.000,302,11070820,-795,0,1698587762,12955.32556541,99.56395599000098,54345.50272632001 2023-10-29,13:56:04.000,302,11070807,-795,0,1698587763,12955.46702792,99.676742069998,54345.628494480006 2023-10-29,13:56:05.000,302,11070840,-795,0,1698587764,12955.291883859994,99.34543295999902,54345.69137856 2023-10-29,13:56:06.000,302,11070832,-795,0,1698587765,12954.665407029992,98.9859273300026,54345.55163616001 2023-10-29,13:56:07.000,302,11070796,-795,0,1698587766,12954.375745699996,98.84494473000086,54345.61452024 2023-10-29,13:56:08.000,302,11070843,-795,0,1698587767,12953.904203999999,98.94363254999917,54345.59355888 2023-10-29,13:56:09.000,302,11070882,-795,0,1698587768,12953.574124810002,99.06346776000282,54345.62150736001 2023-10-29,13:56:10.000,302,11070856,-795,0,1698587769,12953.10931942,99.16215558000113,54345.54464904 2023-10-29,13:56:11.000,302,11070845,-795,0,1698587770,12952.381797939997,99.14100819000305,54345.425868 2023-10-29,13:56:12.000,302,11070868,-795,0,1698587771,12951.66101276999,98.89428864000365,54345.25817712 2023-10-29,13:56:13.000,302,11070797,-795,0,1698587772,12950.879600809996,98.44314432000101,54345.20228016 2023-10-29,13:56:14.000,302,11070837,-795,0,1698587773,12950.037562060003,97.7875752300024,54345.03458928 2023-10-29,13:56:15.000,302,11070848,-795,0,1698587774,12949.619910839996,97.35052916999848,54344.94375672 2023-10-29,13:56:16.000,302,11070847,-795,0,1698587775,12949.49192095,97.23774309000146,54344.75510448 2023-10-29,13:56:17.000,302,11070819,-795,0,1698587776,12949.727691799992,97.8228208799992,54344.6572848 2023-10-29,13:56:18.000,302,11070849,-795,0,1698587777,12950.58993948,99.26084339999943,54344.81100144001 2023-10-29,13:56:19.000,302,11070856,-795,0,1698587778,12951.66774908,100.56493245000456,54344.97869232001 2023-10-29,13:56:20.000,302,11070808,-795,0,1698587779,12952.536733069988,101.86197237000306,54345.20926728 2023-10-29,13:56:21.000,302,11070852,-795,0,1698587780,12953.385508129992,103.0391770799979,54345.460803600006 2023-10-29,13:56:22.000,302,11070862,-795,0,1698587781,12953.937885549989,103.57491096000012,54345.5656104 2023-10-29,13:56:23.000,302,11070912,-795,0,1698587782,12954.456581419996,104.06835005999892,54345.64945584001 2023-10-29,13:56:24.000,302,11070882,-795,0,1698587783,12955.231257069994,104.35736439000175,54345.963876240006 2023-10-29,13:56:25.000,302,11070809,-795,0,1698587784,12956.187813089993,104.24457831000473,54346.445987520005 2023-10-29,13:56:26.000,302,11070868,-795,0,1698587785,12957.272359000002,104.18818527000258,54346.80931776 2023-10-29,13:56:27.000,302,11070824,-795,0,1698587786,12958.04029833999,103.72999182000058,54347.08181544 2023-10-29,13:56:28.000,302,11070841,-795,0,1698587787,12958.626357309993,102.89114535000408,54347.333351760004 2023-10-29,13:56:29.000,302,11070864,-795,0,1698587788,12958.781292439999,102.10869192000246,54347.6268108 2023-10-29,13:56:30.000,302,11070822,-755,0,1698587789,12958.619620999998,102.17213409000396,54347.696682 2023-10-29,13:56:31.000,302,11070835,-795,0,1698587790,12958.713929339989,102.17918322000332,54347.75257896 2023-10-29,13:56:32.000,302,11070851,-795,0,1698587791,12958.545521589993,101.93951280000329,54347.77354032 2023-10-29,13:56:33.000,302,11070889,-795,0,1698587792,12958.04703465,101.72098977000132,54347.7665532 2023-10-29,13:56:34.000,302,11070854,-795,0,1698587793,12957.474448299989,101.69279325000389,54348.09494784001 2023-10-29,13:56:35.000,302,11070855,-795,0,1698587794,12956.71998157999,101.52361413000472,54348.10892208 2023-10-29,13:56:36.000,302,11070852,-795,0,1698587795,12956.086768439993,101.48836848000064,54348.06001224 2023-10-29,13:56:37.000,302,11070801,-795,0,1698587796,12955.904888069992,101.81967758999963,54347.89232136 2023-10-29,13:56:38.000,302,11070816,-795,0,1698587797,12955.817316039997,102.35541147000185,54347.99014104 2023-10-29,13:56:39.000,302,11070873,-795,0,1698587798,12955.830788660001,102.67967145000148,54347.93424408 2023-10-29,13:56:40.000,302,11070868,-795,0,1698587799,12956.133922610003,103.0039314300011,54347.92725696001 2023-10-29,13:56:41.000,302,11070840,-795,0,1698587800,12956.874916709996,103.3634370600048,54347.94821832001 2023-10-29,13:56:42.000,302,11070826,-795,0,1698587801,12957.487920919993,103.22245446000306,54348.0809736 2023-10-29,13:56:43.000,302,11070823,-795,0,1698587802,12957.851681659995,103.09557012000005,54348.3255228 2023-10-29,13:56:44.000,302,11070845,-795,0,1698587803,12958.013353099996,103.39163358000224,54348.458278080005 2023-10-29,13:56:45.000,302,11070801,-795,0,1698587804,12957.93925368999,103.7440900799993,54348.50020080001 2023-10-29,13:56:46.000,302,11070866,-795,0,1698587805,12957.447503059993,104.0542518000002,54348.47225232001 2023-10-29,13:56:47.000,302,11070874,-795,0,1698587806,12956.80081729999,104.27277483000216,54348.61199472 2023-10-29,13:56:48.000,302,11070854,-795,0,1698587807,12956.046350579993,104.10359571000299,54348.78667272001 2023-10-29,13:56:49.000,302,11070834,-795,0,1698587808,12955.291883859994,103.70179530000314,54348.80763408001 2023-10-29,13:56:50.000,302,11070814,-795,0,1698587809,12954.28817367,103.3634370600048,54348.87051816 2023-10-29,13:56:51.000,302,11070831,-795,0,1698587810,12953.19015514,103.01802968999982,54348.81462120001 2023-10-29,13:56:52.000,302,11070828,-795,0,1698587811,12952.105609229991,102.94753838999895,54348.76571136001 2023-10-29,13:56:53.000,302,11070866,-795,0,1698587812,12951.472396089994,102.93344013000024,54348.625968960005 2023-10-29,13:56:54.000,302,11070805,-795,0,1698587813,12951.061481179997,103.60310748000484,54348.75173712 2023-10-29,13:56:55.000,302,11070885,-795,0,1698587814,12950.879600809996,104.82260697000311,54348.82859544 2023-10-29,13:56:56.000,302,11070889,-795,0,1698587815,12951.074953800002,105.64030605000153,54348.92641512 2023-10-29,13:56:57.000,302,11070826,-795,0,1698587816,12951.128844279992,106.18308906000311,54349.10109312001 2023-10-29,13:56:58.000,302,11070865,-795,0,1698587817,12951.007590699992,106.66242990000319,54349.04519616 2023-10-29,13:56:59.000,302,11070806,-795,0,1698587818,12951.027799629992,106.83160902000236,54349.06615752 2023-10-29,13:57:00.000,302,11070883,-795,0,1698587819,12951.216416310002,106.71882293999806,54349.02423480001 2023-10-29,13:57:01.000,302,11070807,-795,0,1698587820,12951.465659779999,106.62013511999976,54349.04519616 2023-10-29,13:57:02.000,302,11070819,-795,0,1698587821,12951.492605019994,106.5778403400036,54348.87750528 2023-10-29,13:57:03.000,302,11070812,-795,0,1698587822,12951.60038597999,106.66947903000255,54348.88449240001 2023-10-29,13:57:04.000,302,11070831,-795,0,1698587823,12951.654276459994,106.38751382999908,54348.85654392001 2023-10-29,13:57:05.000,302,11070856,-795,0,1698587824,12951.72837587,105.79538691000198,54348.93340224001 2023-10-29,13:57:06.000,302,11070878,-795,0,1698587825,12951.795738969995,105.5980112699981,54348.89846664 2023-10-29,13:57:07.000,302,11070856,-795,0,1698587826,12951.533022879994,105.09047391000058,54348.35347128001 2023-10-29,13:57:08.000,302,11070851,-795,0,1698587827,12951.384824059998,104.4490030800007,54348.43032960001 2023-10-29,13:57:09.000,302,11070832,-795,0,1698587828,12951.62733122,103.93441659000382,54348.458278080005 2023-10-29,13:57:10.000,302,11070794,-795,0,1698587829,12951.98435564999,103.5960583499982,54348.30456144001 2023-10-29,13:57:11.000,302,11070870,-795,0,1698587830,12952.300962219997,102.82770318000257,54348.24866448 2023-10-29,13:57:12.000,302,11070839,-795,0,1698587831,12952.085400299991,101.71394064000197,54347.96219256 2023-10-29,13:57:13.000,302,11070843,-795,0,1698587832,12951.526286569999,101.20640328000445,54347.82943728001 2023-10-29,13:57:14.000,302,11070869,-795,0,1698587833,12950.973909150001,100.82575026000268,54347.65475928 2023-10-29,13:57:15.000,302,11070816,-795,0,1698587834,12950.212706119994,100.50853941000241,54347.27745480001 2023-10-29,13:57:16.000,302,11070903,-795,0,1698587835,12949.30330426999,100.60722723000072,54346.88617608 2023-10-29,13:57:17.000,302,11070793,-795,0,1698587836,12948.508419689992,100.64247288000479,54346.43201328 2023-10-29,13:57:18.000,302,11070743,-795,0,1698587837,12948.08403215999,100.55083418999857,54346.08265728001 2023-10-29,13:57:19.000,302,11070838,-795,0,1698587838,12947.538391050002,100.86804503999883,54345.81714672001 2023-10-29,13:57:20.000,302,11070866,-795,0,1698587839,12947.437346400002,101.55181065000215,54345.6354816 2023-10-29,13:57:21.000,302,11070822,-795,0,1698587840,12947.531654739993,101.4319754399985,54345.51670056 2023-10-29,13:57:22.000,302,11070808,-795,0,1698587841,12947.693326179993,101.25574718999997,54345.6354816 2023-10-29,13:57:23.000,302,11070832,-795,0,1698587842,12947.935833339994,101.2486980600006,54345.87304368 2023-10-29,13:57:24.000,302,11070886,-795,0,1698587843,12947.868470239999,101.35443500999827,54345.92195352 2023-10-29,13:57:25.000,302,11070873,-795,0,1698587844,12948.178340499995,102.1016427900031,54345.90797928 2023-10-29,13:57:26.000,302,11070806,-795,0,1698587845,12948.845235189998,102.67967145000148,54345.76124976 2023-10-29,13:57:27.000,302,11070818,-795,0,1698587846,12949.42455784999,102.74311362000299,54346.04073456 2023-10-29,13:57:28.000,302,11070864,-795,0,1698587847,12949.700746559996,102.79950665999786,54346.3341936 2023-10-29,13:57:29.000,302,11070841,-795,0,1698587848,12949.896099550002,102.77131014000042,54346.63463976001 2023-10-29,13:57:30.000,302,11070906,-795,0,1698587849,12950.347432319999,102.88409622000472,54346.87220184001 2023-10-29,13:57:31.000,302,11070865,-795,0,1698587850,12950.852655570001,103.26474923999922,54347.067841200005 2023-10-29,13:57:32.000,302,11070893,-795,0,1698587851,12951.270306789993,103.3493387999988,54347.10976392001 2023-10-29,13:57:33.000,302,11070869,-795,0,1698587852,12951.613858599994,103.58900921999884,54347.27745480001 2023-10-29,13:57:34.000,302,11070780,-795,0,1698587853,12951.896783619995,103.9555639800019,54347.29142904 2023-10-29,13:57:35.000,302,11070865,-795,0,1698587854,12952.199917569997,104.22343091999937,54347.333351760004 2023-10-29,13:57:36.000,302,11070897,-795,0,1698587855,12952.469369969993,104.07539918999828,54347.32636464001 2023-10-29,13:57:37.000,302,11070822,-795,0,1698587856,12952.476106280003,103.45507575000374,54347.4870684 2023-10-29,13:57:38.000,302,11070886,-795,0,1698587857,12952.172972330001,102.53868884999974,54347.836424400004 2023-10-29,13:57:39.000,302,11070855,-795,0,1698587858,12951.94393778999,101.84787411000434,54348.004115280004 2023-10-29,13:57:40.000,302,11070904,-795,0,1698587859,12951.613858599994,101.6434493400011,54347.96219256 2023-10-29,13:57:41.000,302,11070799,-795,0,1698587860,12951.506077639999,101.31918936000147,54347.87136 2023-10-29,13:57:42.000,302,11070803,-795,0,1698587861,12951.70143062999,100.95263459999842,54347.570913840005 2023-10-29,13:57:43.000,302,11070806,-795,0,1698587862,12952.193181260001,100.95968372999778,54347.49405552001 2023-10-29,13:57:44.000,302,11070871,-795,0,1698587863,12952.415479490002,100.87509416999819,54347.39623584001 2023-10-29,13:57:45.000,302,11070826,-795,0,1698587864,12952.112345540001,100.2477216000043,54347.19360936 2023-10-29,13:57:46.000,302,11070860,-795,0,1698587865,12951.70816694,99.46526817000267,54346.949060160005 2023-10-29,13:57:47.000,302,11070808,-795,0,1698587866,12951.364615129998,98.38675127999886,54346.8582276 2023-10-29,13:57:48.000,302,11070860,-795,0,1698587867,12950.933491290001,97.20954657000402,54346.76040792 2023-10-29,13:57:49.000,302,11070826,-795,0,1698587868,12950.300278149989,96.09578403000341,54346.53682008001 2023-10-29,13:57:50.000,302,11070803,-795,0,1698587869,12949.646856079991,95.33447798999987,54346.28528376 2023-10-29,13:57:51.000,302,11070793,-795,0,1698587870,12949.006906629998,94.82694063000235,54346.04772168 2023-10-29,13:57:52.000,302,11070889,-795,0,1698587871,12948.346748249991,94.15727327999775,54345.90099216 2023-10-29,13:57:53.000,302,11070860,-795,0,1698587872,12947.956042269994,93.56514636000065,54345.69836568001 2023-10-29,13:57:54.000,302,11070900,-795,0,1698587873,12947.94256964999,93.21973899000295,54345.78919824001 2023-10-29,13:57:55.000,302,11070884,-795,0,1698587874,12947.841524999989,93.05055987000378,54345.69836568001 2023-10-29,13:57:56.000,302,11070856,-795,0,1698587875,12947.747216659998,92.92367553000076,54345.46779072 2023-10-29,13:57:57.000,302,11070832,-795,0,1698587876,12947.96277857999,93.42416375999892,54345.27913848 2023-10-29,13:57:58.000,302,11070743,-795,0,1698587877,12948.29285777,94.33350153000356,54345.3559968 2023-10-29,13:57:59.000,302,11070835,-795,0,1698587878,12948.730717919992,94.96792323000409,54345.62150736001 2023-10-29,13:58:00.000,302,11070820,-795,0,1698587879,12949.24941379,95.50365710999904,54345.88701792001 2023-10-29,13:58:01.000,302,11070919,-795,0,1698587880,12949.781582279997,95.72922927000036,54346.1944512 2023-10-29,13:58:02.000,302,11070883,-795,0,1698587881,12950.179024569989,95.78562231000251,54346.58572992001 2023-10-29,13:58:03.000,302,11070846,-795,0,1698587882,12950.36090493999,95.90545751999889,54347.1027768 2023-10-29,13:58:04.000,302,11070862,-795,0,1698587883,12950.52931269,96.42004401000304,54347.51501688001 2023-10-29,13:58:05.000,302,11070825,-795,0,1698587884,12950.54952162,97.0192200599995,54347.88533424 2023-10-29,13:58:06.000,302,11070810,-795,0,1698587885,12950.556257929995,97.63954350000131,54348.21372888001 2023-10-29,13:58:07.000,302,11070804,-795,0,1698587886,12950.899809739996,98.16822825000418,54348.81462120001 2023-10-29,13:58:08.000,302,11070817,-795,0,1698587887,12951.250097859993,98.39380040999822,54349.33865520001 2023-10-29,13:58:09.000,302,11070917,-795,0,1698587888,12951.53975918999,98.3797021499995,54349.90461192 2023-10-29,13:58:10.000,302,11070849,-795,0,1698587889,12952.044982439991,98.54888126999867,54350.72210496 2023-10-29,13:58:11.000,302,11070899,-795,0,1698587890,12952.085400299991,99.17625383999984,54351.12735792 2023-10-29,13:58:12.000,302,11070859,-795,0,1698587891,12952.179708639997,100.04329683000105,54351.427804080005 2023-10-29,13:58:13.000,302,11070815,-795,0,1698587892,12952.577150929988,100.40280246000475,54351.8190828 2023-10-29,13:58:14.000,302,11070840,-795,0,1698587893,12952.705140819999,100.68476766000094,54351.96581232 2023-10-29,13:58:15.000,302,11070928,-795,0,1698587894,12952.651250339994,100.593128970002,54352.16145168 2023-10-29,13:58:16.000,302,11070868,-795,0,1698587895,12952.402006869997,99.58510337999905,54352.2033744 2023-10-29,13:58:17.000,302,11070878,-795,0,1698587896,12952.024773509991,98.21052303000033,54352.29420696 2023-10-29,13:58:18.000,302,11070879,-795,0,1698587897,12951.714903249995,96.9205322400012,54352.42696224001 2023-10-29,13:58:19.000,302,11070828,-795,0,1698587898,12951.250097859993,96.14512793999893,54352.39901376 2023-10-29,13:58:20.000,302,11070900,-795,0,1698587899,12950.960436529997,96.4905353100039,54352.23132288 2023-10-29,13:58:21.000,302,11070830,-795,0,1698587900,12951.256834170003,97.19544830999803,54351.979786560005 2023-10-29,13:58:22.000,302,11070802,-795,0,1698587901,12951.492605019994,97.37167656000383,54351.63043056 2023-10-29,13:58:23.000,302,11070886,-795,0,1698587902,12951.755321109995,97.22364483000274,54351.63043056 2023-10-29,13:58:24.000,302,11070825,-795,0,1698587903,12951.70816694,96.63856703999772,54351.5046624 2023-10-29,13:58:25.000,302,11070849,-795,0,1698587904,12951.256834170003,95.70103275000292,54351.39286848 2023-10-29,13:58:26.000,302,11070850,-795,0,1698587905,12950.58320316999,94.80579324000428,54351.23216472001 2023-10-29,13:58:27.000,302,11070863,-795,0,1698587906,12949.828736449992,94.27005936000205,54350.94569280001 2023-10-29,13:58:28.000,302,11070877,-795,0,1698587907,12948.825026259998,94.39694369999779,54350.69415648 2023-10-29,13:58:29.000,302,11070839,-795,0,1698587908,12948.016669059994,94.97497236000345,54350.23300656 2023-10-29,13:58:30.000,302,11070849,-795,0,1698587909,12947.538391050002,95.6234923200027,54349.98845736001 2023-10-29,13:58:31.000,302,11070829,-795,0,1698587910,12947.262202339996,96.26496315000259,54349.70897256 2023-10-29,13:58:32.000,302,11070888,-795,0,1698587911,12947.00622255999,96.61741964999965,54349.534294560006 2023-10-29,13:58:33.000,302,11070838,-795,0,1698587912,12946.918650529995,96.08873490000406,54349.56923016 2023-10-29,13:58:34.000,302,11070871,-795,0,1698587913,12946.82434218999,95.11595495999791,54349.9325604 2023-10-29,13:58:35.000,302,11070837,-795,0,1698587914,12946.575098719994,94.51677891000145,54350.22601944001 2023-10-29,13:58:36.000,302,11070913,-795,0,1698587915,12946.285437389997,94.51677891000145,54350.49851712 2023-10-29,13:58:37.000,302,11070850,-795,0,1698587916,12946.265228459997,94.4603858699993,54350.638259520005 2023-10-29,13:58:38.000,302,11070839,-795,0,1698587917,12946.474054069993,94.7071054199987,54351.27408744 2023-10-29,13:58:39.000,302,11070862,-795,0,1698587918,12946.8310785,95.31333060000179,54351.67235328 2023-10-29,13:58:40.000,302,11070867,-795,0,1698587919,12947.019695179995,96.39889661999769,54351.79812144 2023-10-29,13:58:41.000,302,11070892,-795,0,1698587920,12947.15442138,97.68183828000474,54351.84703128 2023-10-29,13:58:42.000,302,11070834,-795,0,1698587921,12947.369983299992,98.42199693000293,54352.07061912001 2023-10-29,13:58:43.000,302,11070912,-795,0,1698587922,12947.632699389993,98.52068475000124,54352.37805240001 2023-10-29,13:58:44.000,302,11070892,-795,0,1698587923,12947.403664849997,98.3444565000027,54352.482859200005 2023-10-29,13:58:45.000,302,11070881,-795,0,1698587924,12947.221784479996,97.97085261000029,54352.55971752 2023-10-29,13:58:46.000,302,11070786,-795,0,1698587925,12946.918650529995,97.94265609000286,54352.364078160004 2023-10-29,13:58:47.000,302,11070838,-795,0,1698587926,12946.817605879995,97.94970522000222,54352.39202664 2023-10-29,13:58:48.000,302,11070883,-795,0,1698587927,12946.628989199999,97.87216479000199,54352.412988000004 2023-10-29,13:58:49.000,302,11070869,-795,0,1698587928,12946.70308860999,97.61134698000387,54352.35010392 2023-10-29,13:58:50.000,302,11070865,-795,0,1698587929,12946.837814809995,97.39987308000127,54352.5177948 2023-10-29,13:58:51.000,302,11070898,-795,0,1698587930,12946.72329753999,97.55495394000172,54352.42696224001 2023-10-29,13:58:52.000,302,11070826,-795,0,1698587931,12946.797396949994,97.80872262000048,54352.433949360005 2023-10-29,13:58:53.000,302,11070842,-795,0,1698587932,12947.201575549996,97.540855680003,54352.69247280001 2023-10-29,13:58:54.000,302,11070804,-795,0,1698587933,12947.255466030001,97.1320061400038,54352.76234400001 2023-10-29,13:58:55.000,302,11070855,-795,0,1698587934,12947.09379459,96.70905833999859,54352.69247280001 2023-10-29,13:58:56.000,302,11070858,-795,0,1698587935,12946.709824919999,96.13102968000021,54352.53875616 2023-10-29,13:58:57.000,302,11070865,-795,0,1698587936,12946.325855249997,95.11595495999791,54352.45491072001 2023-10-29,13:58:58.000,302,11070867,-795,0,1698587937,12946.083348089996,94.37579630999971,54352.44093648 2023-10-29,13:58:59.000,302,11070845,-795,0,1698587938,12945.86778616999,94.05858545999945,54352.30119408 2023-10-29,13:59:00.000,302,11070862,-795,0,1698587939,12945.840840929995,94.08678198000416,54352.14049032001 2023-10-29,13:59:01.000,302,11070873,-795,0,1698587940,12946.042930229996,93.98809415999858,54352.09158048001 2023-10-29,13:59:02.000,302,11070829,-795,0,1698587941,12946.271964769992,94.03038894000201,54351.909915360004 2023-10-29,13:59:03.000,302,11070862,-795,0,1698587942,12946.622252889989,94.12907676000032,54351.84004416 2023-10-29,13:59:04.000,302,11070872,-795,0,1698587943,12946.98601362999,94.25596110000333,54351.83305704001 2023-10-29,13:59:05.000,302,11070904,-795,0,1698587944,12947.13421245,94.14317501999903,54351.8190828 2023-10-29,13:59:06.000,302,11070857,-795,0,1698587945,12947.423873779997,94.00924155000394,54351.75619872001 2023-10-29,13:59:07.000,302,11070878,-795,0,1698587946,12948.00319643999,94.10088024000288,54351.85401840001 2023-10-29,13:59:08.000,302,11070814,-795,0,1698587947,12948.279385149996,94.79169497999828,54352.17542592 2023-10-29,13:59:09.000,302,11070835,-795,0,1698587948,12948.09076847,95.56005015000119,54352.15446456 2023-10-29,13:59:10.000,302,11070830,-795,0,1698587949,12948.04361429999,96.01119447000383,54352.46189784 2023-10-29,13:59:11.000,302,11070823,-795,0,1698587950,12948.380429799996,96.18742272000236,54352.720421280006 2023-10-29,13:59:12.000,302,11070796,-795,0,1698587951,12948.18507680999,96.08873490000406,54352.94400912 2023-10-29,13:59:13.000,302,11070876,-795,0,1698587952,12947.632699389993,95.98299794999912,54353.251442400004 2023-10-29,13:59:14.000,302,11070837,-795,0,1698587953,12947.11400352,96.28611054000066,54353.37721056 2023-10-29,13:59:15.000,302,11070862,-795,0,1698587954,12946.797396949994,96.94167962999927,54353.37721056 2023-10-29,13:59:16.000,302,11070885,-795,0,1698587955,12946.534680859993,97.24479222000082,54353.391184800006 2023-10-29,13:59:17.000,302,11070799,-795,0,1698587956,12946.271964769992,97.07561310000165,54353.55188856001 2023-10-29,13:59:18.000,302,11070837,-795,0,1698587957,12945.995776060001,96.76545138000074,54353.50297872 2023-10-29,13:59:19.000,302,11070895,-795,0,1698587958,12945.7532689,97.11085874999844,54353.40515904 2023-10-29,13:59:20.000,302,11070860,-795,0,1698587959,12945.76674151999,97.81577174999984,54353.23746816 2023-10-29,13:59:21.000,302,11070870,-795,0,1698587960,12945.70611472999,98.50658649000252,54353.286378 2023-10-29,13:59:22.000,302,11070821,-795,0,1698587961,12945.295199819993,98.57707779000339,54353.27939088 2023-10-29,13:59:23.000,302,11070881,-795,0,1698587962,12944.65525037,98.45724257999973,54353.286378 2023-10-29,13:59:24.000,302,11070865,-795,0,1698587963,12944.096136639993,98.07658955999796,54353.19554544001 2023-10-29,13:59:25.000,302,11070811,-795,0,1698587964,12943.523550289996,97.55495394000172,54352.99291896 2023-10-29,13:59:26.000,302,11070869,-795,0,1698587965,12943.31472468,96.94167962999927,54352.66452432 2023-10-29,13:59:27.000,302,11070860,-795,0,1698587966,12943.06548120999,96.51168270000198,54352.22433576 2023-10-29,13:59:28.000,302,11070836,-795,0,1698587967,12942.769083569998,96.36365097000089,54351.930876720005 2023-10-29,13:59:29.000,302,11070876,-795,0,1698587968,12942.681511540002,95.97594881999976,54351.930876720005 2023-10-29,13:59:30.000,302,11070874,-795,0,1698587969,12942.607412129997,95.53890276000311,54351.77716008 2023-10-29,13:59:31.000,302,11070900,-795,0,1698587970,12942.263860319996,94.97497236000345,54351.546585120006 2023-10-29,13:59:32.000,302,11070868,-795,0,1698587971,12941.960726369995,95.1652988700007,54351.14831928 2023-10-29,13:59:33.000,302,11070825,-795,0,1698587972,12941.920308509994,95.70808188000228,54351.155306399996 2023-10-29,13:59:34.000,302,11070868,-795,0,1698587973,12942.021353159995,96.29315967000002,54350.88280872 2023-10-29,13:59:35.000,302,11070917,-795,0,1698587974,12942.432268069992,96.51873183000134,54350.83389888 2023-10-29,13:59:36.000,302,11070898,-795,0,1698587975,12942.802765119988,96.37774922999961,54350.875821600006 2023-10-29,13:59:37.000,302,11070870,-795,0,1698587976,12942.641093680002,95.92660491000424,54350.84787312001 2023-10-29,13:59:38.000,302,11070868,-795,0,1698587977,12942.304278179996,95.72922927000036,54350.819924639996 2023-10-29,13:59:39.000,302,11070897,-795,0,1698587978,12942.425531759996,95.8702118700021,54351.00158976 2023-10-29,13:59:40.000,302,11070872,-795,0,1698587979,12942.856655599993,96.10283316000277,54351.06447384001 2023-10-29,13:59:41.000,302,11070829,-795,0,1698587980,12942.998118109994,96.69496007999987,54351.155306399996 2023-10-29,13:59:42.000,302,11070822,-795,0,1698587981,12942.829710359998,97.3293817800004,54351.0504996 2023-10-29,13:59:43.000,302,11070821,-795,0,1698587982,12943.052008589999,98.12593347000075,54351.24613896 2023-10-29,13:59:44.000,302,11070803,-795,0,1698587983,12943.914256269993,99.11281166999834,54351.44876544001 2023-10-29,13:59:45.000,302,11070896,-795,0,1698587984,12944.540733099995,99.53575947000354,54351.644404800005 2023-10-29,13:59:46.000,302,11070897,-795,0,1698587985,12944.560942029995,99.73313511000015,54351.65139192 2023-10-29,13:59:47.000,302,11070924,-795,0,1698587986,12944.291489629999,99.74018423999951,54351.65139192 2023-10-29,13:59:48.000,302,11070866,-795,0,1698587987,12943.853629479992,100.14903377999872,54351.6793404 2023-10-29,13:59:49.000,302,11070824,-795,0,1698587988,12943.17326217,100.83279939000204,54351.39985560001 2023-10-29,13:59:50.000,302,11070863,-795,0,1698587989,12942.856655599993,101.28394371000468,54351.03652536001 2023-10-29,13:59:51.000,302,11070838,-795,0,1698587990,12942.668038919997,101.21345241000381,54350.79896328001 2023-10-29,13:59:52.000,302,11070899,-795,0,1698587991,12942.371641279991,101.38263153000298,54350.351787600004 2023-10-29,13:59:53.000,302,11070905,-795,0,1698587992,12942.203233529995,101.65049847000046,54350.0723028 2023-10-29,13:59:54.000,302,11070850,-795,0,1698587993,12942.647829989997,101.62230195000302,54350.05134144 2023-10-29,13:59:55.000,302,11070918,-795,0,1698587994,12943.159789549994,101.53066326000408,54349.92557328 2023-10-29,13:59:56.000,302,11070865,-795,0,1698587995,12943.53702291,101.41082805000042,54349.78583088 2023-10-29,13:59:57.000,302,11070805,-795,0,1698587996,12943.665012799996,101.36853327000426,54349.74390816001 2023-10-29,13:59:58.000,302,11070838,-795,0,1698587997,12943.34840622999,100.9385363399997,54349.464423360005 2023-10-29,13:59:59.000,302,11070794,-795,0,1698587998,12942.762347260003,100.36755681000068,54349.45743624001 2023-10-29,14:00:00.000,302,11070873,-795,0,1698587999,12942.506367479997,100.17723030000343,54349.24083552001 2023-10-29,14:00:01.000,302,11070878,-795,0,1698588000,12942.18976090999,99.86706858000252,54349.12205448001 2023-10-29,14:00:02.000,302,11070880,-795,0,1698588001,12941.529602529998,99.0493695000041,54348.912440880005 2023-10-29,14:00:03.000,302,11070832,-795,0,1698588002,12941.145632859996,98.00609826000436,54348.85654392001 2023-10-29,14:00:04.000,302,11070862,-795,0,1698588003,12941.0378519,97.4774135100015,54348.6050076 2023-10-29,14:00:05.000,302,11070843,-795,0,1698588004,12940.761663189995,97.68183828000474,54348.42334248 2023-10-29,14:00:06.000,302,11070807,-795,0,1698588005,12940.465265549989,98.15412998999818,54348.08796072 2023-10-29,14:00:07.000,302,11070867,-795,0,1698588006,12940.552837579999,98.33740737000335,54348.025076640006 2023-10-29,14:00:08.000,302,11070881,-795,0,1698588007,12940.485474479989,98.65461822000361,54347.73161760001 2023-10-29,14:00:09.000,302,11070900,-795,0,1698588008,12940.195813149992,98.95068167999852,54347.668733520004 2023-10-29,14:00:10.000,302,11070822,-795,0,1698588009,12939.79837086,99.47936643000139,54347.46610704001 2023-10-29,14:00:11.000,302,11070861,-795,0,1698588010,12939.805107169996,99.83182292999845,54347.04687984 2023-10-29,14:00:12.000,302,11070852,-795,0,1698588011,12940.283385180002,100.19837769000151,54346.91412456 2023-10-29,14:00:13.000,302,11070834,-795,0,1698588012,12940.761663189995,100.24067246999766,54347.0329056 2023-10-29,14:00:14.000,302,11070810,-795,0,1698588013,12940.822289979995,99.99395291999826,54346.96303440001 2023-10-29,14:00:15.000,302,11070868,-795,0,1698588014,12940.802081049995,99.62739816000249,54346.92111168001 2023-10-29,14:00:16.000,302,11070846,-795,0,1698588015,12940.418111379993,99.12690993000433,54346.732459440005 2023-10-29,14:00:17.000,302,11070812,-795,0,1698588016,12940.007196469996,98.69691299999977,54346.59970416 2023-10-29,14:00:18.000,302,11070860,-795,0,1698588017,12939.54912738999,98.38675127999886,54346.59970416 2023-10-29,14:00:19.000,302,11070841,-795,0,1698588018,12939.124739860003,98.07658955999796,54346.683549600006 2023-10-29,14:00:20.000,302,11070871,-795,0,1698588019,12938.646461849996,97.92150870000478,54346.52284584 2023-10-29,14:00:21.000,302,11070847,-795,0,1698588020,12938.53194457999,97.69593654000346,54346.52284584 2023-10-29,14:00:22.000,302,11070807,-795,0,1698588021,12938.41742731,97.20954657000402,54346.31323224 2023-10-29,14:00:23.000,302,11070879,-795,0,1698588022,12938.43089992999,96.91348311000183,54346.30624512 2023-10-29,14:00:24.000,302,11070846,-795,0,1698588023,12938.686879709996,96.84299181000097,54346.36912920001 2023-10-29,14:00:25.000,302,11070897,-795,0,1698588024,12938.760979120001,96.7725005100001,54346.41803904001 2023-10-29,14:00:26.000,302,11070867,-795,0,1698588025,12938.61278029999,96.61037052000029,54346.327206480004 2023-10-29,14:00:27.000,302,11070862,-755,0,1698588026,12938.61951661,96.36365097000089,54346.30624512 2023-10-29,14:00:28.000,302,11070912,-795,0,1698588027,12938.888969009997,95.85611361000338,54346.43900040001 2023-10-29,14:00:29.000,302,11070768,-795,0,1698588028,12939.192102959998,94.89743193000322,54346.494897360004 2023-10-29,14:00:30.000,302,11070808,-795,0,1698588029,12939.111267239998,93.84006243000476,54346.38310344 2023-10-29,14:00:31.000,302,11070897,-795,0,1698588030,12939.299883919994,93.14924769000208,54346.2643224 2023-10-29,14:00:32.000,302,11070852,-795,0,1698588031,12938.936123179992,92.68400511000073,54346.06868304 2023-10-29,14:00:33.000,302,11070857,-795,0,1698588032,12938.606043989996,92.19761514000129,54345.87304368 2023-10-29,14:00:34.000,302,11070823,-795,0,1698588033,12938.37027313999,91.57729169999948,54345.78221112 2023-10-29,14:00:35.000,302,11070864,-795,0,1698588034,12937.710114759997,91.23893346000114,54345.59355888 2023-10-29,14:00:36.000,302,11070896,-795,0,1698588035,12936.854603389998,91.68302865000442,54345.19529304001 2023-10-29,14:00:37.000,302,11070826,-795,0,1698588036,12936.383061690001,91.78876560000208,54344.790040080006 2023-10-29,14:00:38.000,302,11070840,-795,0,1698588037,12936.22139025,91.37991606000287,54344.68523328 2023-10-29,14:00:39.000,302,11070872,-795,0,1698588038,12935.95867416,90.82303479000257,54344.57343936001 2023-10-29,14:00:40.000,302,11070866,-795,0,1698588039,12935.635331279998,90.73139610000362,54344.40574848001 2023-10-29,14:00:41.000,302,11070807,-795,0,1698588040,12935.170525889996,90.54811871999846,54343.9585728 2023-10-29,14:00:42.000,302,11070907,-795,0,1698588041,12934.544049059994,90.26615352000226,54343.762933440004 2023-10-29,14:00:43.000,302,11070911,-795,0,1698588042,12933.890626989996,90.6538556700034,54343.48344864 2023-10-29,14:00:44.000,302,11070827,-795,0,1698588043,12933.257413849999,91.3446704099988,54343.09915704 2023-10-29,14:00:45.000,302,11070896,-795,0,1698588044,12933.203523369993,91.69007778000378,54342.83364648 2023-10-29,14:00:46.000,302,11070880,-795,0,1698588045,12933.58075673,92.1130255800017,54342.67294272 2023-10-29,14:00:47.000,302,11070837,-795,0,1698588046,12934.180288319993,92.26810644000216,54342.55416168 2023-10-29,14:00:48.000,302,11070897,-795,0,1698588047,12934.463213339994,92.33859774000302,54342.48429048001 2023-10-29,14:00:49.000,302,11070894,-795,0,1698588048,12934.409322859989,92.2963029599996,54342.62403288 2023-10-29,14:00:50.000,302,11070853,-795,0,1698588049,12933.991671639997,92.28220470000088,54342.491277600006 2023-10-29,14:00:51.000,302,11070886,-795,0,1698588050,12934.065771050002,92.0143377600034,54342.70089120001 2023-10-29,14:00:52.000,302,11070910,-795,0,1698588051,12934.362168689993,91.63368474000163,54342.756788160004 2023-10-29,14:00:53.000,302,11070902,-795,0,1698588052,12934.61814847,91.10499998999876,54342.93845328001 2023-10-29,14:00:54.000,302,11070853,-795,0,1698588053,12934.67203894999,90.72434697000426,54342.973388880004 2023-10-29,14:00:55.000,302,11070884,-795,0,1698588054,12934.577730609999,91.05565608000325,54342.89653056001 2023-10-29,14:00:56.000,302,11070859,-795,0,1698588055,12934.126397840002,91.91564993999782,54342.68691696 2023-10-29,14:00:57.000,302,11070876,-795,0,1698588056,12934.160079389992,92.33154861000367,54342.6659556 2023-10-29,14:00:58.000,302,11070837,-795,0,1698588057,12934.443004409994,91.95089559000189,54342.68691696 2023-10-29,14:00:59.000,302,11070849,-795,0,1698588058,12934.89433717999,91.16844216000027,54343.01531160001 2023-10-29,14:01:00.000,302,11070854,-795,0,1698588059,12934.887600869995,90.5410695899991,54342.980376 2023-10-29,14:01:01.000,302,11070859,-795,0,1698588060,12934.73940205,90.03353223000158,54343.03627296001 2023-10-29,14:01:02.000,302,11070833,-795,0,1698588061,12934.65183001999,89.56124052000087,54342.756788160004 2023-10-29,14:01:03.000,302,11070897,-795,0,1698588062,12934.61814847,89.39911053000105,54342.777749520006 2023-10-29,14:01:04.000,302,11070806,-795,0,1698588063,12934.705720499995,89.42730704999849,54342.8406336 2023-10-29,14:01:05.000,302,11070845,-795,0,1698588064,12934.88086456,89.30747184000211,54342.63102000001 2023-10-29,14:01:06.000,302,11070856,-795,0,1698588065,12934.948227659996,89.04665403000399,54342.67294272 2023-10-29,14:01:07.000,302,11070859,-795,0,1698588066,12935.082953860001,88.70829578999837,54342.5262132 2023-10-29,14:01:08.000,302,11070894,-795,0,1698588067,12935.264834230002,88.36288842000067,54342.372496560005 2023-10-29,14:01:09.000,302,11070847,-795,0,1698588068,12935.291779469997,88.10207061000256,54342.155895840006 2023-10-29,14:01:10.000,302,11070874,-795,0,1698588069,12935.379351499992,88.13731625999935,54342.34454808001 2023-10-29,14:01:11.000,302,11070872,-795,0,1698588070,12935.541022939993,88.20780756000022,54342.42839352 2023-10-29,14:01:12.000,302,11070847,-795,0,1698588071,12935.756584859999,88.02453018000233,54342.456342 2023-10-29,14:01:13.000,302,11070853,-795,0,1698588072,12936.10013667,87.89764583999931,54342.68691696 2023-10-29,14:01:14.000,302,11070849,-795,0,1698588073,12936.147290839996,87.97518626999954,54343.00832448 2023-10-29,14:01:15.000,302,11070845,-795,0,1698588074,12935.884574749994,88.20780756000022,54343.14806688 2023-10-29,14:01:16.000,302,11070881,-795,0,1698588075,12935.581440799993,88.4404288500009,54343.15505400001 2023-10-29,14:01:17.000,302,11070848,-795,0,1698588076,12935.520814009993,88.36993755000003,54342.980376 2023-10-29,14:01:18.000,302,11070853,-795,0,1698588077,12935.581440799993,88.13731625999935,54343.14806688 2023-10-29,14:01:19.000,302,11070888,-795,0,1698588078,12935.520814009993,87.91879323000467,54343.259860800004 2023-10-29,14:01:20.000,302,11070867,-795,0,1698588079,12935.514077699998,87.84125280000444,54343.26684792 2023-10-29,14:01:21.000,302,11070855,-795,0,1698588080,12935.642067589994,87.89059670999995,54343.280822160006 2023-10-29,14:01:22.000,302,11070854,-795,0,1698588081,12936.07992774,87.77781063000293,54343.497422880006 2023-10-29,14:01:23.000,302,11070823,-795,0,1698588082,12936.537996819992,87.78485976000229,54343.811843280004 2023-10-29,14:01:24.000,302,11070864,-795,0,1698588083,12936.96912065999,87.60863151000376,54344.1332508 2023-10-29,14:01:25.000,302,11070809,-795,0,1698588084,12936.719877189993,87.41125586999988,54344.4127356 2023-10-29,14:01:26.000,302,11070844,-795,0,1698588085,12935.743112239994,87.50289455999882,54344.32190304 2023-10-29,14:01:27.000,302,11070824,-795,0,1698588086,12935.096426479991,88.01043192000361,54344.44068408 2023-10-29,14:01:28.000,302,11070850,-795,0,1698588087,12934.685511569995,88.46157623999898,54344.384787120005 2023-10-29,14:01:29.000,302,11070872,-795,0,1698588088,12934.362168689993,88.77173795999988,54344.52452952001 2023-10-29,14:01:30.000,302,11070879,-795,0,1698588089,12934.166815700002,89.01845750999928,54344.46164544 2023-10-29,14:01:31.000,302,11070894,-795,0,1698588090,12934.341959759993,89.15944011000101,54344.601387840004 2023-10-29,14:01:32.000,302,11070846,-795,0,1698588091,12934.355432379998,88.95501533999777,54344.622349200006 2023-10-29,14:01:33.000,302,11070872,-795,0,1698588092,12934.139870459992,89.12419446000422,54344.69920752 2023-10-29,14:01:34.000,302,11070805,-795,0,1698588093,12933.789582339996,89.8361565899977,54344.60837496 2023-10-29,14:01:35.000,302,11070886,-795,0,1698588094,12934.112925219997,89.82205832999898,54344.74811736 2023-10-29,14:01:36.000,302,11070860,-795,0,1698588095,12934.584466919994,89.57533877999958,54344.82497568 2023-10-29,14:01:37.000,302,11070871,-795,0,1698588096,12934.92128242,89.6035353000043,54345.125421840006 2023-10-29,14:01:38.000,302,11070887,-795,0,1698588097,12935.109899099996,89.2440296700006,54345.50272632001 2023-10-29,14:01:39.000,302,11070840,-795,0,1698588098,12935.103162790001,88.82813100000203,54345.76823688001 2023-10-29,14:01:40.000,302,11070841,-795,0,1698588099,12934.89433717999,88.91976969000098,54345.90797928 2023-10-29,14:01:41.000,302,11070850,-795,0,1698588100,12934.91454610999,89.17353836999973,54346.05470880001 2023-10-29,14:01:42.000,302,11070844,-795,0,1698588101,12935.204207440001,89.54714226000215,54346.14554136 2023-10-29,14:01:43.000,302,11070873,-795,0,1698588102,12935.473659839998,89.9841883199988,54346.5438072 2023-10-29,14:01:44.000,302,11070857,-795,0,1698588103,12935.285043160002,90.23090786999819,54346.90713744 2023-10-29,14:01:45.000,302,11070851,-795,0,1698588104,12934.90107349,90.43533264000143,54347.24950632 2023-10-29,14:01:46.000,302,11070919,-795,0,1698588105,12934.368904999988,90.88647696000407,54347.50802976 2023-10-29,14:01:47.000,302,11070874,-795,0,1698588106,12934.213969869998,91.02745955999853,54347.689694880006 2023-10-29,14:01:48.000,302,11070845,-795,0,1698588107,12934.247651420003,91.26712997999857,54348.0111024 2023-10-29,14:01:49.000,302,11070831,-795,0,1698588108,12934.61814847,91.40106345000095,54348.43032960001 2023-10-29,14:01:50.000,302,11070840,-795,0,1698588109,12935.00211814,91.33762127999944,54348.674878800004 2023-10-29,14:01:51.000,302,11070913,-795,0,1698588110,12934.90107349,91.29532650000328,54348.94737648 2023-10-29,14:01:52.000,302,11070830,-795,0,1698588111,12934.375641309998,91.52794779000396,54349.11506736 2023-10-29,14:01:53.000,302,11070814,-795,0,1698588112,12933.971462709997,91.71122517000185,54349.10808024 2023-10-29,14:01:54.000,302,11070871,-795,0,1698588113,12933.877154369991,91.6548321299997,54349.26878400001 2023-10-29,14:01:55.000,302,11070882,-795,0,1698588114,12934.038825809992,91.69007778000378,54349.632114240005 2023-10-29,14:01:56.000,302,11070897,-795,0,1698588115,12934.187024630002,91.71122517000185,54349.78583088 2023-10-29,14:01:57.000,302,11070828,-795,0,1698588116,12934.227442490002,91.96499385000061,54350.00941872001 2023-10-29,14:01:58.000,302,11070849,-795,0,1698588117,12934.422795479994,91.8028638600008,54349.99544448 2023-10-29,14:01:59.000,302,11070824,-795,0,1698588118,12934.86065563,91.54204605000268,54350.40069744 2023-10-29,14:02:00.000,302,11070878,-795,0,1698588119,12935.291779469997,91.48565301000053,54350.7710148 2023-10-29,14:02:01.000,302,11070858,-795,0,1698588120,12935.204207440001,91.35171953999816,54351.01556400001 2023-10-29,14:02:02.000,302,11070880,-795,0,1698588121,12935.008854449996,91.25303171999985,54351.092422320005 2023-10-29,14:02:03.000,302,11070841,-795,0,1698588122,12935.089690169996,91.16844216000027,54351.51863664001 2023-10-29,14:02:04.000,302,11070878,-795,0,1698588123,12935.096426479991,91.01336129999981,54351.62344344 2023-10-29,14:02:05.000,302,11070794,-795,0,1698588124,12935.015590759991,90.7172978400049,54351.812095680005 2023-10-29,14:02:06.000,302,11070800,-795,0,1698588125,12935.163789580001,90.80893653000385,54351.861005520004 2023-10-29,14:02:07.000,302,11070925,-795,0,1698588126,12935.386087810002,90.89352609000343,54352.16843880001 2023-10-29,14:02:08.000,302,11070877,-795,0,1698588127,12935.473659839998,90.97811565000302,54352.18241304 2023-10-29,14:02:09.000,302,11070825,-795,0,1698588128,12935.534286629998,91.26008084999921,54352.18241304 2023-10-29,14:02:10.000,302,11070910,-795,0,1698588129,12935.561231869993,91.73237255999993,54352.33612968001 2023-10-29,14:02:11.000,302,11070907,-795,0,1698588130,12935.608386039989,91.99319036999805,54352.30818120001 2023-10-29,14:02:12.000,302,11070841,-795,0,1698588131,12935.783530099994,92.08482906000427,54352.22433576 2023-10-29,14:02:13.000,302,11070882,-795,0,1698588132,12936.268544419996,92.02138689000276,54352.17542592 2023-10-29,14:02:14.000,302,11070829,-795,0,1698588133,12936.686195640003,91.9015516799991,54352.46189784 2023-10-29,14:02:15.000,302,11070916,-795,0,1698588134,12936.713140879998,91.88040429000102,54352.57369176001 2023-10-29,14:02:16.000,302,11070839,-795,0,1698588135,12936.645777780002,92.1623694900045,54352.57369176001 2023-10-29,14:02:17.000,302,11070876,-795,0,1698588136,12936.403270620001,92.93777378999948,54352.53875616 2023-10-29,14:02:18.000,302,11070858,-795,0,1698588137,12936.369589069996,93.33252506999997,54352.62260160001 2023-10-29,14:02:19.000,302,11070858,-795,0,1698588138,12936.692931949998,93.64268679000088,54352.89509928 2023-10-29,14:02:20.000,302,11070838,-795,0,1698588139,12937.245309369995,93.69907983000303,54352.99990608 2023-10-29,14:02:21.000,302,11070793,-795,0,1698588140,12937.582124870001,93.29023029000382,54353.06977728 2023-10-29,14:02:22.000,302,11070802,-795,0,1698588141,12937.831368339997,92.74744728000223,54352.95798336001 2023-10-29,14:02:23.000,302,11070772,-795,0,1698588142,12938.073875499998,92.46548207999876,54353.00689320001 2023-10-29,14:02:24.000,302,11070882,-795,0,1698588143,12938.168183839989,92.28925383000023,54353.02086744 2023-10-29,14:02:25.000,302,11070904,-795,0,1698588144,12937.925676680003,92.13417296999978,54352.95099624 2023-10-29,14:02:26.000,302,11070842,-795,0,1698588145,12937.844840960002,92.07073079999827,54352.67151144001 2023-10-29,14:02:27.000,302,11070871,-795,0,1698588146,12938.181656459994,92.09187819000363,54352.59465312001 2023-10-29,14:02:28.000,302,11070814,-795,0,1698588147,12939.003486280002,92.03548515000148,54352.71343416001 2023-10-29,14:02:29.000,302,11070835,-795,0,1698588148,12939.61649049,91.94384646000253,54352.73439552 2023-10-29,14:02:30.000,302,11070823,-795,0,1698588149,12939.81857979,92.26810644000216,54352.699459920004 2023-10-29,14:02:31.000,302,11070786,-795,0,1698588150,12939.885942889996,92.81088945000374,54352.62260160001 2023-10-29,14:02:32.000,302,11070873,-795,0,1698588151,12939.933097059991,93.52990071000386,54352.412988000004 2023-10-29,14:02:33.000,302,11070884,-795,0,1698588152,12940.155395289992,93.88940634000028,54352.40600088001 2023-10-29,14:02:34.000,302,11070834,-795,0,1698588153,12940.60672805999,94.03743807000137,54352.54574328001 2023-10-29,14:02:35.000,302,11070881,-795,0,1698588154,12941.293831679992,93.84711156000412,54352.587666 2023-10-29,14:02:36.000,302,11070914,-795,0,1698588155,12941.88662695999,93.45236028000363,54352.66452432 2023-10-29,14:02:37.000,302,11070770,-795,0,1698588156,12942.418795450001,93.39596724000148,54352.45491072001 2023-10-29,14:02:38.000,302,11070813,-795,0,1698588157,12942.950963939998,94.24891197000397,54352.48984632 2023-10-29,14:02:39.000,302,11070869,-795,0,1698588158,12943.617858630001,94.72825281000405,54352.720421280006 2023-10-29,14:02:40.000,302,11070835,-795,0,1698588159,12944.224126529989,94.79874410999764,54352.87413792 2023-10-29,14:02:41.000,302,11070899,-795,0,1698588160,12944.439688449995,95.02431626999896,54352.937022000006 2023-10-29,14:02:42.000,302,11070879,-795,0,1698588161,12944.661986679996,94.82694063000235,54352.97894472001 2023-10-29,14:02:43.000,302,11070866,-795,0,1698588162,12944.783240259996,94.75644933000149,54353.104712880006 2023-10-29,14:02:44.000,302,11070906,-795,0,1698588163,12944.877548600001,94.89743193000322,54353.034841680004 2023-10-29,14:02:45.000,302,11070836,-795,0,1698588164,12945.045956349997,94.94677583999874,54352.90907352001 2023-10-29,14:02:46.000,302,11070818,-795,0,1698588165,12944.938175390002,94.819891500003,54352.56670464 2023-10-29,14:02:47.000,302,11070797,-795,0,1698588166,12944.864075979996,94.85513714999979,54352.54574328001 2023-10-29,14:02:48.000,302,11070883,-795,0,1698588167,12944.71587716,95.08775844000047,54352.5177948 2023-10-29,14:02:49.000,302,11070885,-795,0,1698588168,12944.51378786,95.33447798999987,54352.47587208001 2023-10-29,14:02:50.000,302,11070873,-795,0,1698588169,12944.55420572,95.11595495999791,54352.364078160004 2023-10-29,14:02:51.000,302,11070843,-795,0,1698588170,12945.126792069997,94.9538249699981,54352.33612968001 2023-10-29,14:02:52.000,302,11070871,-795,0,1698588171,12945.780214139995,94.68595803000062,54352.42696224001 2023-10-29,14:02:53.000,302,11070777,-795,0,1698588172,12945.86778616999,94.30530500999885,54352.28721984001 2023-10-29,14:02:54.000,302,11070770,-795,0,1698588173,12945.760005209995,94.10088024000288,54352.46189784 2023-10-29,14:02:55.000,302,11070856,-795,0,1698588174,12945.780214139995,93.77662026000326,54352.56670464 2023-10-29,14:02:56.000,302,11070882,-795,0,1698588175,12945.73305997,93.53694984000322,54352.5177948 2023-10-29,14:02:57.000,302,11070864,-795,0,1698588176,12945.598333769994,93.19859160000487,54352.412988000004 2023-10-29,14:02:58.000,302,11070865,-795,0,1698588177,12945.57138853,93.07170726000186,54352.39202664 2023-10-29,14:02:59.000,302,11070854,-795,0,1698588178,12945.65222425,93.2126898600036,54352.46888496 2023-10-29,14:03:00.000,302,11070903,-795,0,1698588179,12945.65222425,93.21973899000295,54352.35709104001 2023-10-29,14:03:01.000,302,11070830,-795,0,1698588180,12945.780214139995,93.12810030000401,54352.30119408 2023-10-29,14:03:02.000,302,11070870,-795,0,1698588181,12945.79368676,93.12105117000465,54352.09158048001 2023-10-29,14:03:03.000,302,11070780,-795,0,1698588182,12945.81389569,92.8179385800031,54352.16145168 2023-10-29,14:03:04.000,302,11070885,-795,0,1698588183,12945.65222425,92.40908904000389,54352.16145168 2023-10-29,14:03:05.000,302,11070873,-795,0,1698588184,12945.73305997,92.2610573100028,54352.30818120001 2023-10-29,14:03:06.000,302,11070852,-795,0,1698588185,12945.50402542999,92.76154554000095,54352.196387280004 2023-10-29,14:03:07.000,302,11070845,-795,0,1698588186,12945.308672439998,93.29023029000382,54352.32914256 2023-10-29,14:03:08.000,302,11070862,-795,0,1698588187,12945.066165279997,93.67793243999768,54352.266258480005 2023-10-29,14:03:09.000,302,11070822,-795,0,1698588188,12944.992065869992,94.3123541399982,54352.433949360005 2023-10-29,14:03:10.000,302,11070832,-795,0,1698588189,12944.897757530001,94.84103889000107,54352.580678880004 2023-10-29,14:03:11.000,302,11070842,-795,0,1698588190,12945.133528379993,94.98202149000281,54352.80426672 2023-10-29,14:03:12.000,302,11070873,-795,0,1698588191,12945.71285104,94.53792629999953,54353.09772576001 2023-10-29,14:03:13.000,302,11070838,-795,0,1698588192,12946.117029640001,93.5087533199985,54353.31432648001 2023-10-29,14:03:14.000,302,11070852,-795,0,1698588193,12946.083348089996,92.47958034000476,54353.51695296 2023-10-29,14:03:15.000,302,11070810,-795,0,1698588194,12945.537706979994,92.00023950000468,54353.69861808001 2023-10-29,14:03:16.000,302,11070866,-795,0,1698588195,12944.237599149994,92.24695905000408,54353.50996584001 2023-10-29,14:03:17.000,302,11070879,-795,0,1698588196,12943.031799659999,92.5077768600022,54353.083751520004 2023-10-29,14:03:18.000,302,11070833,-795,0,1698588197,12942.03482578,92.31745034999767,54352.88112504001 2023-10-29,14:03:19.000,302,11070829,-795,0,1698588198,12941.212995959992,92.00023950000468,54352.60862736 2023-10-29,14:03:20.000,302,11070848,-795,0,1698588199,12940.438320309993,91.71122517000185,54352.32914256 2023-10-29,14:03:21.000,302,11070839,-795,0,1698588200,12939.69058989999,91.39401432000159,54351.714276000006 2023-10-29,14:03:22.000,302,11070880,-795,0,1698588201,12939.225784509988,91.49270213999989,54351.490688159996 2023-10-29,14:03:23.000,302,11070858,-795,0,1698588202,12938.767715429996,91.76056908000464,54351.18325488001 2023-10-29,14:03:24.000,302,11070833,-795,0,1698588203,12938.33659159,91.85220777000359,54350.86184736 2023-10-29,14:03:25.000,302,11070877,-795,0,1698588204,12937.925676680003,91.85220777000359,54350.3867232 2023-10-29,14:03:26.000,302,11070861,-795,0,1698588205,12937.541707010001,91.32352302000072,54349.92557328 2023-10-29,14:03:27.000,302,11070848,-795,0,1698588206,12937.07690162,90.73844523000298,54349.64608848001 2023-10-29,14:03:28.000,302,11070853,-795,0,1698588207,12936.329171209996,90.56221698000445,54349.31769384001 2023-10-29,14:03:29.000,302,11070863,-795,0,1698588208,12935.446714600002,90.90057522000279,54348.7796856 2023-10-29,14:03:30.000,302,11070847,-795,0,1698588209,12934.847183009995,91.11204911999812,54348.50020080001 2023-10-29,14:03:31.000,302,11070899,-795,0,1698588210,12934.476685959999,91.22483520000242,54348.12988344 2023-10-29,14:03:32.000,302,11070889,-795,0,1698588211,12934.449740719989,91.2107369400037,54347.87136 2023-10-29,14:03:33.000,302,11070850,-795,0,1698588212,12934.584466919994,91.78876560000208,54347.836424400004 2023-10-29,14:03:34.000,302,11070867,-795,0,1698588213,12934.416059169998,92.48662947000412,54347.70366912 2023-10-29,14:03:35.000,302,11070890,-795,0,1698588214,12934.443004409994,93.20564073000423,54347.75257896 2023-10-29,14:03:36.000,302,11070865,-795,0,1698588215,12934.288069279988,93.3748198500034,54347.61283656001 2023-10-29,14:03:37.000,302,11070871,-795,0,1698588216,12933.998407949992,93.0646581300025,54347.59886232 2023-10-29,14:03:38.000,302,11070874,-795,0,1698588217,12933.547075179995,92.27515557000152,54347.59187520001 2023-10-29,14:03:39.000,302,11070866,-795,0,1698588218,12933.149632889988,91.10499998999876,54347.71065624001 2023-10-29,14:03:40.000,302,11070899,-795,0,1698588219,12932.644409640001,90.20976048000011,54347.43815856 2023-10-29,14:03:41.000,302,11070790,-795,0,1698588220,12932.287385209995,89.62468269000237,54347.20059648 2023-10-29,14:03:42.000,302,11070843,-795,0,1698588221,12931.674380999997,89.44845444000384,54346.83726624 2023-10-29,14:03:43.000,302,11070866,-795,0,1698588222,12930.663934499993,90.10402353000245,54346.397077680005 2023-10-29,14:03:44.000,302,11070831,-795,0,1698588223,12929.828632059995,91.15434390000155,54346.17348984001 2023-10-29,14:03:45.000,302,11070910,-795,0,1698588224,12929.559179659998,91.79581473000144,54345.963876240006 2023-10-29,14:03:46.000,302,11070884,-795,0,1698588225,12929.633279069989,92.09892732000299,54345.90099216 2023-10-29,14:03:47.000,302,11070859,-795,0,1698588226,12929.660224309999,92.28925383000023,54345.677404320006 2023-10-29,14:03:48.000,302,11070853,-795,0,1698588227,12929.417717149998,92.62761206999858,54345.43285512001 2023-10-29,14:03:49.000,302,11070839,-795,0,1698588228,12929.020274859991,92.58531729000242,54344.99965368001 2023-10-29,14:03:50.000,302,11070856,-795,0,1698588229,12928.55546946999,92.5712190300037,54344.77606584 2023-10-29,14:03:51.000,302,11070808,-795,0,1698588230,12928.056982529997,92.33154861000367,54344.503568160006 2023-10-29,14:03:52.000,302,11070909,-795,0,1698588231,12927.40356046,92.00023950000468,54344.10530232 2023-10-29,14:03:53.000,302,11070849,-795,0,1698588232,12926.884864589993,91.92269907000446,54343.79088192 2023-10-29,14:03:54.000,302,11070870,-795,0,1698588233,12926.32575086,92.02843602000212,54343.42056456001 2023-10-29,14:03:55.000,302,11070878,-795,0,1698588234,12925.773373440003,91.71827430000121,54343.259860800004 2023-10-29,14:03:56.000,302,11070864,-795,0,1698588235,12925.322040669991,91.309424760002,54342.89653056001 2023-10-29,14:03:57.000,302,11070858,-795,0,1698588236,12925.14016029999,90.83713305000128,54342.56114880001 2023-10-29,14:03:58.000,302,11070816,-795,0,1698588237,12924.682091219998,90.66795393000211,54341.97423072 2023-10-29,14:03:59.000,302,11070853,-795,0,1698588238,12924.480001919997,90.72434697000426,54341.71570728 2023-10-29,14:04:00.000,302,11070856,-795,0,1698588239,12924.230758450001,91.07680347000132,54341.49211944 2023-10-29,14:04:01.000,302,11070832,-795,0,1698588240,12923.651435789994,91.54909518000204,54341.00302104001 2023-10-29,14:04:02.000,302,11070838,-795,0,1698588241,12923.152948850002,91.44335823000438,54340.527896880005 2023-10-29,14:04:03.000,302,11070839,-795,0,1698588242,12922.977804789996,91.28122824000457,54340.26937344 2023-10-29,14:04:04.000,302,11070873,-795,0,1698588243,12922.74877025,91.2459825900005,54339.86412048 2023-10-29,14:04:05.000,302,11070833,-795,0,1698588244,12922.512999399994,91.32352302000072,54339.43091904 2023-10-29,14:04:06.000,302,11070828,-795,0,1698588245,12922.277228549989,91.56319344000076,54338.91387216001 2023-10-29,14:04:07.000,302,11070869,-795,0,1698588246,12922.189656519993,92.07777993000491,54338.67631008001 2023-10-29,14:04:08.000,302,11070803,-795,0,1698588247,12922.061666629997,93.08580552000058,54338.564516160004 2023-10-29,14:04:09.000,302,11070846,-795,0,1698588248,12922.102084489998,93.35367245999805,54338.60643888001 2023-10-29,14:04:10.000,302,11070895,-795,0,1698588249,12921.893258880002,93.57924461999937,54338.564516160004 2023-10-29,14:04:11.000,302,11070878,-795,0,1698588250,12921.52949814,93.95284851000179,54338.42477376 2023-10-29,14:04:12.000,302,11070817,-795,0,1698588251,12921.051220129993,93.71317809000175,54338.14528896 2023-10-29,14:04:13.000,302,11070823,-795,0,1698588252,12920.822185589997,92.94482291999884,54338.14528896 2023-10-29,14:04:14.000,302,11070840,-795,0,1698588253,12920.47189747,92.46548207999876,54337.86580416001 2023-10-29,14:04:15.000,302,11070871,-795,0,1698588254,12920.12160934999,92.43728556000133,54337.460551200005 2023-10-29,14:04:16.000,302,11070842,-795,0,1698588255,12920.0879278,92.34564687000238,54337.18805352001 2023-10-29,14:04:17.000,302,11070821,-795,0,1698588256,12920.22265399999,92.82498771000246,54337.1810664 2023-10-29,14:04:18.000,302,11070876,-795,0,1698588257,12920.532524260001,94.34759979000228,54337.36971864 2023-10-29,14:04:19.000,302,11070848,-795,0,1698588258,12920.781767729997,95.39792016000138,54337.628242080005 2023-10-29,14:04:20.000,302,11070830,-795,0,1698588259,12921.024274889998,95.56709928000055,54337.76099736 2023-10-29,14:04:21.000,302,11070864,-795,0,1698588260,12921.165737399999,95.50365710999904,54337.80292008 2023-10-29,14:04:22.000,302,11070872,-795,0,1698588261,12920.842394519997,95.59529579999798,54337.66317768 2023-10-29,14:04:23.000,302,11070881,-795,0,1698588262,12920.31022603,95.49660797999968,54337.69811328001 2023-10-29,14:04:24.000,302,11070836,-795,0,1698588263,12919.906047429999,95.51775536999776,54337.64920344001 2023-10-29,14:04:25.000,302,11070818,-795,0,1698588264,12919.805002779998,94.75644933000149,54337.59330648 2023-10-29,14:04:26.000,302,11070887,-795,0,1698588265,12919.677012890003,93.99514328999794,54337.45356408001 2023-10-29,14:04:27.000,302,11070902,-795,0,1698588266,12919.616386100002,93.6567850499996,54337.460551200005 2023-10-29,14:04:28.000,302,11070883,-795,0,1698588267,12919.831948019993,93.81186591000005,54337.54439664 2023-10-29,14:04:29.000,302,11070874,-795,0,1698588268,12920.10813673,94.08678198000416,54337.60029360001 2023-10-29,14:04:30.000,302,11070823,-795,0,1698588269,12920.236126619995,94.28415762000077,54337.64920344001 2023-10-29,14:04:31.000,302,11070876,-795,0,1698588270,12920.276544479995,94.07268371999817,54337.86580416001 2023-10-29,14:04:32.000,302,11070869,-795,0,1698588271,12920.16876352,93.38891811000212,54337.97061096 2023-10-29,14:04:33.000,302,11070854,-795,0,1698588272,12920.00035576999,92.7544964100016,54337.9496496 2023-10-29,14:04:34.000,302,11070918,-795,0,1698588273,12919.744375989998,93.11400203999801,54337.893752640004 2023-10-29,14:04:35.000,302,11070869,-795,0,1698588274,12919.95993790999,93.69203070000367,54338.03349504001 2023-10-29,14:04:36.000,302,11070924,-795,0,1698588275,12920.40453436999,94.13612588999968,54338.061443520004 2023-10-29,14:04:37.000,302,11070860,-795,0,1698588276,12920.855867140002,94.25596110000333,54338.03349504001 2023-10-29,14:04:38.000,302,11070851,-795,0,1698588277,12920.950175479993,94.34055066000292,54337.7749716 2023-10-29,14:04:39.000,302,11070819,-795,0,1698588278,12920.929966549993,93.81891503999941,54337.83086856 2023-10-29,14:04:40.000,302,11070833,-795,0,1698588279,12920.808712969992,93.32547594000062,54337.69811328001 2023-10-29,14:04:41.000,302,11070856,-795,0,1698588280,12920.586414739992,92.97301944000355,54337.411641360006 2023-10-29,14:04:42.000,302,11070909,-795,0,1698588281,12920.38432543999,92.72629989000416,54337.174079280005 2023-10-29,14:04:43.000,302,11070842,-795,0,1698588282,12920.478633779996,92.68400511000073,54337.06927248001 2023-10-29,14:04:44.000,302,11070878,-795,0,1698588283,12920.444952229991,93.67088330999832,54336.88062024001 2023-10-29,14:04:45.000,302,11070897,-795,0,1698588284,12920.626832599992,94.09383111000352,54336.82472328 2023-10-29,14:04:46.000,302,11070799,-795,0,1698588285,12920.721140939997,93.66383417999896,54336.69196800001 2023-10-29,14:04:47.000,302,11070893,-795,0,1698588286,12920.498842709996,93.02941247999843,54336.81074904001 2023-10-29,14:04:48.000,302,11070847,-795,0,1698588287,12919.919520049989,92.83908597000118,54336.789787680005 2023-10-29,14:04:49.000,302,11070899,-795,0,1698588288,12919.549022999992,93.27613202999783,54336.99940128001 2023-10-29,14:04:50.000,302,11070859,-795,0,1698588289,12919.488396209992,93.7202272200011,54337.076259600006 2023-10-29,14:04:51.000,302,11070859,-795,0,1698588290,12919.656803960002,93.88235721000092,54337.243950480006 2023-10-29,14:04:52.000,302,11070887,-795,0,1698588291,12919.825211709998,94.34759979000228,54337.35574440001 2023-10-29,14:04:53.000,302,11070878,-795,0,1698588292,12920.357380199996,94.24186284000461,54337.34875728 2023-10-29,14:04:54.000,302,11070900,-795,0,1698588293,12920.916493930003,93.45940941000299,54337.48151256001 2023-10-29,14:04:55.000,302,11070870,-795,0,1698588294,12921.394771939995,92.38089251999918,54337.60029360001 2023-10-29,14:04:56.000,302,11070882,-795,0,1698588295,12921.644015409991,91.51384952999797,54337.65619056 2023-10-29,14:04:57.000,302,11070848,-795,0,1698588296,12921.839368399997,90.95696825999767,54337.69811328001 2023-10-29,14:04:58.000,302,11070870,-795,0,1698588297,12921.866313639992,91.41516170999967,54337.62125496001 2023-10-29,14:04:59.000,302,11070884,-795,0,1698588298,12922.129029729993,92.0495834100002,54337.76798448001 2023-10-29,14:05:00.000,302,11070871,-795,0,1698588299,12922.53994463999,92.56416990000434,54338.13830184 2023-10-29,14:05:01.000,302,11070893,-795,0,1698588300,12922.991277410001,92.76859467000031,54338.180224560005 2023-10-29,14:05:02.000,302,11070827,-795,0,1698588301,12923.449346489993,92.71220162999816,54338.09637912 2023-10-29,14:05:03.000,302,11070866,-795,0,1698588302,12924.015196529996,92.51482599000155,54338.24310864001 2023-10-29,14:05:04.000,302,11070860,-795,0,1698588303,12924.601255499998,92.43023643000197,54338.31297984 2023-10-29,14:05:05.000,302,11070863,-795,0,1698588304,12924.991961479995,92.21876252999937,54338.42477376 2023-10-29,14:05:06.000,302,11070862,-795,0,1698588305,12924.715772769989,92.28925383000023,54338.42477376 2023-10-29,14:05:07.000,302,11070876,-795,0,1698588306,12924.392429890002,92.33154861000367,54338.466696480005 2023-10-29,14:05:08.000,302,11070825,-795,0,1698588307,12924.412638820002,91.69712691000313,54338.69727144001 2023-10-29,14:05:09.000,302,11070841,-795,0,1698588308,12924.601255499998,91.26008084999921,54338.64137448 2023-10-29,14:05:10.000,302,11070842,-795,0,1698588309,12924.601255499998,91.11204911999812,54338.634387360005 2023-10-29,14:05:11.000,302,11070874,-795,0,1698588310,12924.722509079998,90.82303479000257,54338.564516160004 2023-10-29,14:05:12.000,302,11070895,-795,0,1698588311,12924.634937049988,90.47057828999823,54338.45970936001 2023-10-29,14:05:13.000,302,11070879,-795,0,1698588312,12924.291385240002,90.28025178000098,54338.347915440005 2023-10-29,14:05:14.000,302,11070810,-795,0,1698588313,12924.176867969996,89.92779528000392,54338.55054192 2023-10-29,14:05:15.000,302,11070853,-795,0,1698588314,12924.062350699991,89.51894574000471,54338.59246464 2023-10-29,14:05:16.000,302,11070854,-795,0,1698588315,12923.80637092,89.34976661999826,54338.347915440005 2023-10-29,14:05:17.000,302,11070820,-795,0,1698588316,12923.78616199,89.21583315000316,54338.347915440005 2023-10-29,14:05:18.000,302,11070888,-795,0,1698588317,12923.76595306,88.9973101200012,54338.13830184 2023-10-29,14:05:19.000,302,11070887,-795,0,1698588318,12923.86699771,89.18058749999909,54337.99157232 2023-10-29,14:05:20.000,302,11070862,-795,0,1698588319,12924.075823319996,89.51189660999808,54338.17323744001 2023-10-29,14:05:21.000,302,11070877,-795,0,1698588320,12924.378957269997,89.56828965000022,54338.250095760006 2023-10-29,14:05:22.000,302,11070891,-795,0,1698588321,12924.97848885999,89.81500919999962,54338.4736836 2023-10-29,14:05:23.000,302,11070885,-795,0,1698588322,12925.699274029997,90.28730091000034,54338.920859280006 2023-10-29,14:05:24.000,302,11070884,-795,0,1698588323,12926.30554193,91.52794779000396,54339.17938272001 2023-10-29,14:05:25.000,302,11070843,-795,0,1698588324,12926.777083629997,92.8531842299999,54339.41694480001 2023-10-29,14:05:26.000,302,11070813,-795,0,1698588325,12927.107162819993,93.18449333999888,54339.80123640001 2023-10-29,14:05:27.000,302,11070876,-795,0,1698588326,12927.491132489995,92.9659703100042,54340.30430904001 2023-10-29,14:05:28.000,302,11070919,-795,0,1698588327,12927.875102159996,92.93072466000012,54340.646677920005 2023-10-29,14:05:29.000,302,11070877,-795,0,1698588328,12927.875102159996,92.88842988000397,54340.90520136001 2023-10-29,14:05:30.000,302,11070896,-795,0,1698588329,12927.72690334,92.43023643000197,54341.28949296001 2023-10-29,14:05:31.000,302,11070858,-795,0,1698588330,12927.49786879999,91.78876560000208,54341.39429976 2023-10-29,14:05:32.000,302,11070844,-795,0,1698588331,12927.113899129989,92.02843602000212,54341.47814520001 2023-10-29,14:05:33.000,302,11070856,-795,0,1698588332,12926.662566359992,92.18351688000257,54341.39429976 2023-10-29,14:05:34.000,302,11070807,-795,0,1698588333,12926.292069309995,92.15532035999786,54341.42224824 2023-10-29,14:05:35.000,302,11070896,-795,0,1698588334,12925.894627019989,92.68400511000073,54341.49211944 2023-10-29,14:05:36.000,302,11070861,-795,0,1698588335,12925.530866280002,93.69203070000367,54341.3733384 2023-10-29,14:05:37.000,302,11070860,-795,0,1698588336,12925.18731447,93.903504599999,54341.38731264001 2023-10-29,14:05:38.000,302,11070893,-795,0,1698588337,12924.87744420999,93.73432547999982,54341.27551872 2023-10-29,14:05:39.000,302,11070826,-795,0,1698588338,12924.688827529993,93.31842681000126,54341.25455736 2023-10-29,14:05:40.000,302,11070866,-795,0,1698588339,12924.392429890002,92.83203684000182,54341.24058312001 2023-10-29,14:05:41.000,302,11070885,-795,0,1698588340,12923.86699771,92.50072773000284,54341.079879360004 2023-10-29,14:05:42.000,302,11070870,-795,0,1698588341,12923.368510769993,92.14122209999914,54340.78642032001 2023-10-29,14:05:43.000,302,11070893,-795,0,1698588342,12923.253993500002,91.46450562000246,54340.68860064001 2023-10-29,14:05:44.000,302,11070892,-795,0,1698588343,12923.523445899998,91.18254041999899,54340.70257488 2023-10-29,14:05:45.000,302,11070862,-795,0,1698588344,12924.02866915,91.30237563000264,54340.84231728 2023-10-29,14:05:46.000,302,11070911,-795,0,1698588345,12924.264439999992,91.33057215000008,54341.01000816 2023-10-29,14:05:47.000,302,11070890,-795,0,1698588346,12924.634937049988,92.27515557000152,54341.149750560005 2023-10-29,14:05:48.000,302,11070867,-795,0,1698588347,12924.911125759994,92.43023643000197,54341.40827400001 2023-10-29,14:05:49.000,302,11070896,-795,0,1698588348,12925.01890671999,92.40908904000389,54341.54102928 2023-10-29,14:05:50.000,302,11070851,-795,0,1698588349,12925.2075234,92.72629989000416,54341.56199064 2023-10-29,14:05:51.000,302,11070839,-795,0,1698588350,12925.409612700001,93.00826509000035,54341.72968152 2023-10-29,14:05:52.000,302,11070883,-795,0,1698588351,12925.557811519997,92.90957727000205,54341.78557848 2023-10-29,14:05:53.000,302,11070897,-795,0,1698588352,12925.901363329998,92.94482291999884,54342.04410192 2023-10-29,14:05:54.000,302,11070864,-795,0,1698588353,12926.150606799994,92.87433161999797,54342.29563824001 2023-10-29,14:05:55.000,302,11070884,-795,0,1698588354,12926.05629845999,92.83908597000118,54342.491277600006 2023-10-29,14:05:56.000,302,11070842,-795,0,1698588355,12925.968726429994,92.64171033000457,54342.610058640006 2023-10-29,14:05:57.000,302,11070850,-795,0,1698588356,12926.07650738999,92.40908904000389,54342.60307152001 2023-10-29,14:05:58.000,302,11070803,-795,0,1698588357,12926.473949679996,92.47958034000476,54342.79871088001 2023-10-29,14:05:59.000,302,11070861,-795,0,1698588358,12926.938755069998,92.77564379999967,54343.08518280001 2023-10-29,14:06:00.000,302,11070874,-795,0,1698588359,12927.430505699995,92.93072466000012,54343.26684792 2023-10-29,14:06:01.000,302,11070828,-795,0,1698588360,12927.922256329992,92.61351380999986,54343.308770640004 2023-10-29,14:06:02.000,302,11070870,-795,0,1698588361,12928.400534339999,92.25400818000344,54343.497422880006 2023-10-29,14:06:03.000,302,11070904,-795,0,1698588362,12928.88554866,92.18351688000257,54343.77690768001 2023-10-29,14:06:04.000,302,11070887,-795,0,1698588363,12929.027011170001,91.61958648000291,54343.83979176 2023-10-29,14:06:05.000,302,11070799,-795,0,1698588364,12929.053956409996,91.15434390000155,54343.82581752001 2023-10-29,14:06:06.000,302,11070880,-795,0,1698588365,12928.8451308,91.52794779000396,54343.82581752001 2023-10-29,14:06:07.000,302,11070827,-795,0,1698588366,12928.791240319995,91.76056908000464,54343.69306224 2023-10-29,14:06:08.000,302,11070848,-795,0,1698588367,12929.006802240001,91.71827430000121,54343.60921680001 2023-10-29,14:06:09.000,302,11070905,-795,0,1698588368,12929.215627849997,91.5913899599982,54343.5742812 2023-10-29,14:06:10.000,302,11070887,-795,0,1698588369,12929.343617739993,90.9992630400011,54343.70004936 2023-10-29,14:06:11.000,302,11070895,-795,0,1698588370,12929.256045709997,90.98516478000238,54343.55331984 2023-10-29,14:06:12.000,302,11070901,-795,0,1698588371,12929.336881429997,91.22483520000242,54343.49043576001 2023-10-29,14:06:13.000,302,11070855,-795,0,1698588372,12929.666960619994,90.48467655000422,54343.714023600005 2023-10-29,14:06:14.000,302,11070864,-795,0,1698588373,12929.646751689994,89.56828965000022,54343.85376600001 2023-10-29,14:06:15.000,302,11070891,-795,0,1698588374,12929.687169549994,88.89157317000354,54343.84677888 2023-10-29,14:06:16.000,302,11070861,-795,0,1698588375,12929.485080249993,88.45452710999962,54343.77690768001 2023-10-29,14:06:17.000,302,11070859,-795,0,1698588376,12929.357090359998,88.25010234000365,54343.53934560001 2023-10-29,14:06:18.000,302,11070912,-795,0,1698588377,12929.303199879992,88.8986223000029,54343.58126832 2023-10-29,14:06:19.000,302,11070861,-795,0,1698588378,12929.357090359998,89.8361565899977,54343.79088192 2023-10-29,14:06:20.000,302,11070887,-795,0,1698588379,12929.83536836999,90.32254656000441,54343.90267584001 2023-10-29,14:06:21.000,302,11070874,-795,0,1698588380,12930.320382689992,90.18156396000268,54343.951585680006 2023-10-29,14:06:22.000,302,11070801,-795,0,1698588381,12930.576362469998,90.0123848400035,54343.89568872 2023-10-29,14:06:23.000,302,11070828,-795,0,1698588382,12930.643725569993,90.13222004999989,54344.05639248 2023-10-29,14:06:24.000,302,11070901,-795,0,1698588383,12930.825605939994,89.8502548500037,54344.27998032001 2023-10-29,14:06:25.000,302,11070827,-795,0,1698588384,12930.832342249989,89.12419446000422,54344.4127356 2023-10-29,14:06:26.000,302,11070865,-795,0,1698588385,12930.738033909998,88.86337664999883,54344.37780000001 2023-10-29,14:06:27.000,302,11070864,-795,0,1698588386,12930.95359582999,89.00435925000056,54344.42670984001 2023-10-29,14:06:28.000,302,11070875,-795,0,1698588387,12931.21631191999,88.8986223000029,54344.56645224 2023-10-29,14:06:29.000,302,11070797,-795,0,1698588388,12931.546391110001,89.15944011000101,54344.601387840004 2023-10-29,14:06:30.000,302,11070847,-795,0,1698588389,12931.862997679993,89.30747184000211,54344.66427192001 2023-10-29,14:06:31.000,302,11070850,-795,0,1698588390,12931.681117309992,88.67305014000158,54344.76209160001 2023-10-29,14:06:32.000,302,11070845,-795,0,1698588391,12931.357774429991,87.6368280300012,54344.87388552 2023-10-29,14:06:33.000,302,11070940,-795,0,1698588392,12930.791924389989,86.60765505000018,54344.80401432 2023-10-29,14:06:34.000,302,11070906,-795,0,1698588393,12930.10482077,85.76880858000368,54344.62933632 2023-10-29,14:06:35.000,302,11070900,-795,0,1698588394,12929.404244529993,85.23307470000145,54344.49658104001 2023-10-29,14:06:36.000,302,11070906,-795,0,1698588395,12928.58241471,85.49389250999957,54344.19613488 2023-10-29,14:06:37.000,302,11070845,-795,0,1698588396,12928.036773599997,86.50896723000187,54343.83979176 2023-10-29,14:06:38.000,302,11070779,-795,0,1698588397,12928.063718839992,87.2420767500007,54343.51838424001 2023-10-29,14:06:39.000,302,11070849,-795,0,1698588398,12928.51505160999,87.52404195000418,54343.50441 2023-10-29,14:06:40.000,302,11070827,-795,0,1698588399,12929.128055820001,87.56633673000033,54343.665113760006 2023-10-29,14:06:41.000,302,11070899,-795,0,1698588400,12929.586124899994,87.2914206600035,54343.65113952 2023-10-29,14:06:42.000,302,11070854,-795,0,1698588401,12929.848840989995,86.70634286999848,54343.68607512001 2023-10-29,14:06:43.000,302,11070845,-795,0,1698588402,12929.990303499995,86.3750337599995,54343.90966296 2023-10-29,14:06:44.000,302,11070871,-795,0,1698588403,12929.79495050999,86.44552506000036,54343.86774024 2023-10-29,14:06:45.000,302,11070835,-795,0,1698588404,12929.71411478999,86.79093242999807,54343.85376600001 2023-10-29,14:06:46.000,302,11070813,-795,0,1698588405,12929.599597519998,86.36798463000014,54343.70004936 2023-10-29,14:06:47.000,302,11070795,-795,0,1698588406,12929.76126896,85.69831728000281,54343.77690768001 2023-10-29,14:06:48.000,302,11070891,-795,0,1698588407,12930.09808445999,84.95815863000462,54343.94459856001 2023-10-29,14:06:49.000,302,11070911,-795,0,1698588408,12930.394482099997,84.23209823999787,54343.8887016 2023-10-29,14:06:50.000,302,11070838,-795,0,1698588409,12930.91317796999,83.63292219000141,54344.000495520006 2023-10-29,14:06:51.000,302,11070875,-795,0,1698588410,12931.189366679995,83.34390785999858,54343.90966296 2023-10-29,14:06:52.000,302,11070861,-795,0,1698588411,12931.728271480002,83.44964481000352,54343.99350840001 2023-10-29,14:06:53.000,302,11070815,-795,0,1698588412,12932.15265900999,83.3721043800033,54344.07735384 2023-10-29,14:06:54.000,302,11070815,-795,0,1698588413,12932.25370365999,83.0760409200011,54344.147225040004 2023-10-29,14:06:55.000,302,11070830,-795,0,1698588414,12932.15265900999,82.39932444000442,54344.25901896001 2023-10-29,14:06:56.000,302,11070933,-795,0,1698588415,12931.795634579998,81.4688392800017,54344.10530232 2023-10-29,14:06:57.000,302,11070916,-795,0,1698588416,12931.16242144,80.57359977000306,54344.286967440006 2023-10-29,14:06:58.000,302,11070887,-795,0,1698588417,12930.253019589996,79.68540939000377,54344.22408336 2023-10-29,14:06:59.000,302,11070915,-795,0,1698588418,12929.336881429997,79.07918421000068,54343.9585728 2023-10-29,14:07:00.000,302,11070888,-795,0,1698588419,12928.71714090999,78.33197643000312,54343.70703648001 2023-10-29,14:07:01.000,302,11070848,-795,0,1698588420,12928.131081940002,77.71165299000131,54343.40659032 2023-10-29,14:07:02.000,302,11070794,-795,0,1698588421,12927.39682414999,77.47903170000063,54342.81268512 2023-10-29,14:07:03.000,302,11070837,-795,0,1698588422,12926.891600900002,77.35214736000489,54342.56813592 2023-10-29,14:07:04.000,302,11070858,-795,0,1698588423,12926.521103849991,76.9432978199984,54342.470316240004 2023-10-29,14:07:05.000,302,11070889,-795,0,1698588424,12926.150606799994,76.41461307000282,54342.26768976001 2023-10-29,14:07:06.000,302,11070886,-795,0,1698588425,12925.921572259998,76.20313917000021,54342.01615344 2023-10-29,14:07:07.000,302,11070875,-795,0,1698588426,12925.766637129993,76.21018829999957,54341.967243600004 2023-10-29,14:07:08.000,302,11070894,-795,0,1698588427,12925.564547829992,76.42871133000153,54341.91134664001 2023-10-29,14:07:09.000,302,11070821,-795,0,1698588428,12925.759900819998,76.97854347000248,54341.84846256 2023-10-29,14:07:10.000,302,11070804,-795,0,1698588429,12926.36616872,77.88083211000048,54341.78557848 2023-10-29,14:07:11.000,302,11070815,-795,0,1698588430,12927.080217579998,78.5011555500023,54341.8275012 2023-10-29,14:07:12.000,302,11070927,-795,0,1698588431,12927.7673212,78.8113172700032,54341.98121784001 2023-10-29,14:07:13.000,302,11070894,-795,0,1698588432,12928.65651411999,78.83951379000064,54342.253715520004 2023-10-29,14:07:14.000,302,11070853,-795,0,1698588433,12929.424453459993,79.02984029999789,54342.6659556 2023-10-29,14:07:15.000,302,11070896,-795,0,1698588434,12929.579388589998,79.2554124599992,54342.85460784 2023-10-29,14:07:16.000,302,11070912,-795,0,1698588435,12929.970094569995,79.28360898000392,54343.1899896 2023-10-29,14:07:17.000,302,11070828,-795,0,1698588436,12930.327119000001,79.58672156999819,54343.13409264001 2023-10-29,14:07:18.000,302,11070886,-795,0,1698588437,12930.684143429993,80.08720980000362,54343.51838424001 2023-10-29,14:07:19.000,302,11070897,-795,0,1698588438,12931.21631191999,80.52425586000027,54343.80485616001 2023-10-29,14:07:20.000,302,11070905,-795,0,1698588439,12931.930360779988,80.96130192000419,54344.19613488 2023-10-29,14:07:21.000,302,11070899,-795,0,1698588440,12932.118977459999,81.47588841000106,54344.41972272 2023-10-29,14:07:22.000,302,11070869,-795,0,1698588441,12932.105504839994,81.49703579999914,54344.74113024001 2023-10-29,14:07:23.000,302,11070838,-795,0,1698588442,12931.869733989988,81.13753017000272,54344.80401432 2023-10-29,14:07:24.000,302,11070878,-795,0,1698588443,12931.681117309992,80.47491195000475,54345.14638320001 2023-10-29,14:07:25.000,302,11070805,-795,0,1698588444,12931.452082769996,79.84753938000358,54345.20926728 2023-10-29,14:07:26.000,302,11070804,-795,0,1698588445,12931.22304823,79.38229680000222,54345.08349912 2023-10-29,14:07:27.000,302,11070881,-795,0,1698588446,12931.290411329996,78.98754552000173,54345.1813188 2023-10-29,14:07:28.000,302,11070815,-795,0,1698588447,12931.2028393,78.45886076999886,54345.20926728 2023-10-29,14:07:29.000,302,11070912,-795,0,1698588448,12930.960332139999,78.27558339000097,54345.439842240005 2023-10-29,14:07:30.000,302,11070891,-795,0,1698588449,12930.448372580002,78.17689557000267,54345.4957392 2023-10-29,14:07:31.000,302,11070841,-795,0,1698588450,12929.788214199994,78.5011555500023,54345.40490664 2023-10-29,14:07:32.000,302,11070864,-795,0,1698588451,12929.309936190002,78.63508902000467,54345.33503544001 2023-10-29,14:07:33.000,302,11070816,-795,0,1698588452,12928.939439139991,78.54345032999845,54345.37695816 2023-10-29,14:07:34.000,302,11070818,-795,0,1698588453,12928.49484267999,78.41656599000271,54345.26516424001 2023-10-29,14:07:35.000,302,11070854,-795,0,1698588454,12928.070455150002,78.31082903999777,54345.18830592 2023-10-29,14:07:36.000,302,11070922,-795,0,1698588455,12927.39682414999,78.33197643000312,54344.99965368001 2023-10-29,14:07:37.000,302,11070874,-795,0,1698588456,12926.595203259996,78.66328554000211,54344.77606584 2023-10-29,14:07:38.000,302,11070907,-795,0,1698588457,12926.015880599989,79.20606855000369,54344.650297680004 2023-10-29,14:07:39.000,302,11070922,-795,0,1698588458,12925.968726429994,79.81934285999887,54344.80401432 2023-10-29,14:07:40.000,302,11070932,-795,0,1698588459,12926.15734310999,80.43261717000132,54344.87388552 2023-10-29,14:07:41.000,302,11070866,-795,0,1698588460,12926.655830049996,80.99654757000098,54345.02061504 2023-10-29,14:07:42.000,302,11070839,-795,0,1698588461,12926.972436620003,81.45474102000298,54344.985679440004 2023-10-29,14:07:43.000,302,11070755,-795,0,1698588462,12927.47765986999,81.87063969000155,54345.174331680006 2023-10-29,14:07:44.000,302,11070846,-795,0,1698588463,12927.868365850001,81.80014839000069,54345.50272632001 2023-10-29,14:07:45.000,302,11070876,-795,0,1698588464,12928.036773599997,81.72260796000046,54345.73330128 2023-10-29,14:07:46.000,302,11070842,-795,0,1698588465,12928.083927769992,82.12440837000031,54345.81714672001 2023-10-29,14:07:47.000,302,11070862,-795,0,1698588466,12928.070455150002,82.64604399000382,54346.06868304 2023-10-29,14:07:48.000,302,11070884,-795,0,1698588467,12928.016564669997,82.56145443000423,54346.348167840006 2023-10-29,14:07:49.000,302,11070816,-795,0,1698588468,12927.7673212,82.12440837000031,54346.473936 2023-10-29,14:07:50.000,302,11070858,-795,0,1698588469,12927.531550349995,81.46179015000234,54346.473936 2023-10-29,14:07:51.000,302,11070872,-795,0,1698588470,12927.470923559995,80.60884541999985,54346.59271704 2023-10-29,14:07:52.000,302,11070825,-795,0,1698588471,12927.329461049994,80.0731115400049,54346.58572992001 2023-10-29,14:07:53.000,302,11070915,-795,0,1698588472,12927.41703307999,80.00262024000403,54346.71149808 2023-10-29,14:07:54.000,302,11070858,-795,0,1698588473,12927.289043189994,80.08720980000362,54346.732459440005 2023-10-29,14:07:55.000,302,11070867,-795,0,1698588474,12926.763611009992,79.81934285999887,54346.7184852 2023-10-29,14:07:56.000,302,11070933,-795,0,1698588475,12926.33922347999,79.53032853000332,54347.02591848 2023-10-29,14:07:57.000,302,11070824,-795,0,1698588476,12925.672328790002,79.23426507000113,54347.03989272001 2023-10-29,14:07:58.000,302,11070866,-795,0,1698588477,12924.911125759994,78.68443293000018,54346.82329200001 2023-10-29,14:07:59.000,302,11070824,-795,0,1698588478,12923.934360809995,78.48705729000358,54346.5787428 2023-10-29,14:08:00.000,302,11070880,-795,0,1698588479,12923.085585749992,78.63508902000467,54346.327206480004 2023-10-29,14:08:01.000,302,11070867,-795,0,1698588480,12922.452372609994,78.66328554000211,54346.13855424 2023-10-29,14:08:02.000,302,11070847,-795,0,1698588481,12922.122293419998,78.6985311899989,54345.86605656001 2023-10-29,14:08:03.000,302,11070882,-795,0,1698588482,12921.825895779992,78.5998433700006,54345.76124976 2023-10-29,14:08:04.000,302,11070893,-795,0,1698588483,12921.62380647999,78.40951686000335,54345.76823688001 2023-10-29,14:08:05.000,302,11070808,-795,0,1698588484,12921.556443379995,78.28263252000033,54345.73330128 2023-10-29,14:08:06.000,302,11070864,-795,0,1698588485,12921.40150824999,78.31082903999777,54345.55163616001 2023-10-29,14:08:07.000,302,11070924,-795,0,1698588486,12921.495816589995,78.05001122999965,54345.36298392001 2023-10-29,14:08:08.000,302,11070854,-795,0,1698588487,12921.859577329997,77.74689863999811,54345.30009984 2023-10-29,14:08:09.000,302,11070923,-795,0,1698588488,12922.169447589993,77.42968778999784,54345.53067480001 2023-10-29,14:08:10.000,302,11070878,-795,0,1698588489,12922.162711279998,77.24641040999995,54345.52368768 2023-10-29,14:08:11.000,302,11070892,-795,0,1698588490,12922.230074379993,77.63411256000109,54345.61452024 2023-10-29,14:08:12.000,302,11070881,-795,0,1698588491,12922.82286965999,77.97951992999879,54345.57259752 2023-10-29,14:08:13.000,302,11070832,-795,0,1698588492,12923.86026139999,78.4518116399995,54346.08265728001 2023-10-29,14:08:14.000,302,11070827,-795,0,1698588493,12924.338539409997,79.24131420000049,54346.4040648 2023-10-29,14:08:15.000,302,11070887,-795,0,1698588494,12924.506947159993,79.91803068000445,54346.662588240004 2023-10-29,14:08:16.000,302,11070888,-795,0,1698588495,12924.776399559989,80.72868063000351,54346.86521472 2023-10-29,14:08:17.000,302,11070844,-795,0,1698588496,12924.830290039994,81.44769189000363,54347.13072528001 2023-10-29,14:08:18.000,302,11070877,-795,0,1698588497,12924.85723527999,81.3701514600034,54347.41021008 2023-10-29,14:08:19.000,302,11070878,-795,0,1698588498,12924.749454319994,80.91900714000076,54347.619823680005 2023-10-29,14:08:20.000,302,11070860,-795,0,1698588499,12925.02564303,80.99654757000098,54347.7665532 2023-10-29,14:08:21.000,302,11070889,-795,0,1698588500,12925.214259709996,81.30670929000189,54348.122896320005 2023-10-29,14:08:22.000,302,11070787,-795,0,1698588501,12925.093006129995,81.65916578999895,54348.03905088 2023-10-29,14:08:23.000,302,11070880,-795,0,1698588502,12925.274886499996,81.74375534999854,54348.27661296 2023-10-29,14:08:24.000,302,11070889,-795,0,1698588503,12925.652119860002,81.77900100000261,54348.47225232001 2023-10-29,14:08:25.000,302,11070868,-795,0,1698588504,12925.490448420001,81.79309926000133,54348.55609776 2023-10-29,14:08:26.000,302,11070890,-795,0,1698588505,12925.08626982,81.64506753000023,54348.507187920004 2023-10-29,14:08:27.000,302,11070883,-795,0,1698588506,12924.742718009998,81.27146363999782,54348.61898184001 2023-10-29,14:08:28.000,302,11070902,-795,0,1698588507,12924.648409669993,81.27146363999782,54348.57007200001 2023-10-29,14:08:29.000,302,11070867,-795,0,1698588508,12924.533892400003,80.98949844000163,54348.30456144001 2023-10-29,14:08:30.000,302,11070861,-795,0,1698588509,12924.419375129997,81.01769495999906,54348.2556516 2023-10-29,14:08:31.000,302,11070894,-795,0,1698588510,12924.291385240002,80.9472036599982,54348.03206376 2023-10-29,14:08:32.000,302,11070858,-795,0,1698588511,12924.06908701,80.29868369999895,54347.80148880001 2023-10-29,14:08:33.000,302,11070862,-795,0,1698588512,12923.934360809995,79.762949820004,54347.59187520001 2023-10-29,14:08:34.000,302,11070901,-795,0,1698588513,12924.075823319996,79.45278810000309,54347.59187520001 2023-10-29,14:08:35.000,302,11070833,-795,0,1698588514,12924.163395349991,79.17787202999898,54347.43815856 2023-10-29,14:08:36.000,302,11070884,-795,0,1698588515,12924.08929594,78.8113172700032,54347.22155784 2023-10-29,14:08:37.000,302,11070873,-795,0,1698588516,12923.98151497999,78.72672771000362,54346.8582276 2023-10-29,14:08:38.000,302,11070837,-795,0,1698588517,12924.1297138,78.6985311899989,54346.77438216001 2023-10-29,14:08:39.000,302,11070912,-795,0,1698588518,12924.668618599993,78.37427120999928,54346.79534352001 2023-10-29,14:08:40.000,302,11070865,-795,0,1698588519,12925.012170409995,78.1557481800046,54346.60669128001 2023-10-29,14:08:41.000,302,11070874,-795,0,1698588520,12925.03911564999,78.43771338000079,54346.31323224 2023-10-29,14:08:42.000,302,11070924,-795,0,1698588521,12925.06606089,78.57869598000252,54346.15252848001 2023-10-29,14:08:43.000,302,11070902,-795,0,1698588522,12925.24794126,78.37427120999928,54346.229386800005 2023-10-29,14:08:44.000,302,11070877,-795,0,1698588523,12925.369194840001,77.8596847200024,54346.12458000001 2023-10-29,14:08:45.000,302,11070854,-795,0,1698588524,12925.254677569996,77.08428042000014,54346.09663152 2023-10-29,14:08:46.000,302,11070848,-795,0,1698588525,12925.11995136999,76.42871133000153,54345.78221112 2023-10-29,14:08:47.000,302,11070860,-795,0,1698588526,12925.20078708999,76.08330396000383,54345.71233992 2023-10-29,14:08:48.000,302,11070886,-795,0,1698588527,12924.99869778999,75.58986485999776,54345.558623280005 2023-10-29,14:08:49.000,302,11070848,-795,0,1698588528,12924.98522517,74.94839402999787,54345.46779072 2023-10-29,14:08:50.000,302,11070868,-795,0,1698588529,12925.06606089,74.31397233000462,54345.34900968 2023-10-29,14:08:51.000,302,11070893,-795,0,1698588530,12924.98522517,73.49627324999892,54345.14638320001 2023-10-29,14:08:52.000,302,11070864,-795,0,1698588531,12924.655145979988,73.08037458000035,54344.92978248001 2023-10-29,14:08:53.000,302,11070854,-795,0,1698588532,12924.621464429998,72.76316373000009,54344.99965368001 2023-10-29,14:08:54.000,302,11070827,-795,0,1698588533,12924.365484649992,72.55168983000476,54344.91580824 2023-10-29,14:08:55.000,302,11070859,-795,0,1698588534,12924.237494759996,72.4811985300039,54344.81100144001 2023-10-29,14:08:56.000,302,11070872,-795,0,1698588535,12923.90741557,72.34021593000216,54344.58042648 2023-10-29,14:08:57.000,302,11070860,-795,0,1698588536,12923.813107229995,72.06529985999805,54344.53151664 2023-10-29,14:08:58.000,302,11070861,-795,0,1698588537,12923.813107229995,72.19218420000107,54344.601387840004 2023-10-29,14:08:59.000,302,11070863,-795,0,1698588538,12923.914151879995,72.0230050800019,54344.5874136 2023-10-29,14:09:00.000,302,11070892,-795,0,1698588539,12924.062350699991,71.85382596000272,54344.552478000005 2023-10-29,14:09:01.000,302,11070925,-795,0,1698588540,12924.325066789992,71.78333466000186,54344.56645224 2023-10-29,14:09:02.000,302,11070819,-795,0,1698588541,12924.587782879993,71.63530293000076,54344.49658104001 2023-10-29,14:09:03.000,302,11070884,-795,0,1698588542,12924.92459838,71.45202555000287,54344.60837496 2023-10-29,14:09:04.000,302,11070896,-795,0,1698588543,12925.16036922999,71.57890988999861,54344.7970272 2023-10-29,14:09:05.000,302,11070850,-795,0,1698588544,12925.429821630001,71.61415554000268,54344.8668984 2023-10-29,14:09:06.000,302,11070846,-795,0,1698588545,12925.443294249992,71.51546772000438,54344.9717052 2023-10-29,14:09:07.000,302,11070915,-795,0,1698588546,12925.402876389991,71.62120467000204,54344.99266656 2023-10-29,14:09:08.000,302,11070895,-795,0,1698588547,12925.476975799997,71.74808900999778,54345.03458928 2023-10-29,14:09:09.000,302,11070862,-795,0,1698588548,12925.706010339993,71.48022207000031,54345.20228016 2023-10-29,14:09:10.000,302,11070895,-795,0,1698588549,12925.699274029997,71.11366731000453,54345.25119 2023-10-29,14:09:11.000,302,11070886,-795,0,1698588550,12925.699274029997,70.50744213000144,54345.38394528001 2023-10-29,14:09:12.000,302,11070879,-795,0,1698588551,12925.739691889998,69.76728348000324,54345.26516424001 2023-10-29,14:09:13.000,302,11070881,-795,0,1698588552,12925.578020449997,69.30204090000188,54345.26516424001 2023-10-29,14:09:14.000,302,11070873,-795,0,1698588553,12925.497184729997,69.16810742999951,54345.3559968 2023-10-29,14:09:15.000,302,11070850,-795,0,1698588554,12925.274886499996,69.0694196100012,54345.36298392001 2023-10-29,14:09:16.000,302,11070903,-795,0,1698588555,12924.756190629989,68.73811050000222,54345.174331680006 2023-10-29,14:09:17.000,302,11070837,-795,0,1698588556,12924.116241179996,68.4138505200026,54344.7970272 2023-10-29,14:09:18.000,302,11070861,-795,0,1698588557,12923.584072689999,68.32926096000301,54344.58042648 2023-10-29,14:09:19.000,302,11070870,-795,0,1698588558,12923.038431579997,68.34335922000173,54344.39876136 2023-10-29,14:09:20.000,302,11070885,-795,0,1698588559,12922.49952677999,68.42089965000196,54344.286967440006 2023-10-29,14:09:21.000,302,11070883,-795,0,1698588560,12921.947149359992,68.28696617999958,54343.85376600001 2023-10-29,14:09:22.000,302,11070875,-795,0,1698588561,12921.576652309996,67.9556570700006,54343.97254704001 2023-10-29,14:09:23.000,302,11070847,-795,0,1698588562,12921.3678267,67.62434796000161,54344.02145688001 2023-10-29,14:09:24.000,302,11070865,-795,0,1698588563,12920.727877249992,67.45516884000244,54343.93761144 2023-10-29,14:09:25.000,302,11070878,-795,0,1698588564,12919.926256359999,67.51156188000459,54343.65113952 2023-10-29,14:09:26.000,302,11070871,-795,0,1698588565,12919.158317019996,67.34943189000478,54343.27383504001 2023-10-29,14:09:27.000,302,11070827,-795,0,1698588566,12918.632884839993,67.13795799000218,54343.18300248001 2023-10-29,14:09:28.000,302,11070876,-795,0,1698588567,12918.498158640003,67.49041448999924,54343.12710552 2023-10-29,14:09:29.000,302,11070827,-795,0,1698588568,12918.464477089998,67.84287099000358,54343.07819568 2023-10-29,14:09:30.000,302,11070896,-795,0,1698588569,12918.329750889992,68.06139401999826,54343.113131280006 2023-10-29,14:09:31.000,302,11070917,-795,0,1698588570,12918.491422329993,69.09761612999864,54343.13409264001 2023-10-29,14:09:32.000,302,11070826,-795,0,1698588571,12918.403850299997,70.2325260600046,54343.08518280001 2023-10-29,14:09:33.000,302,11070839,-795,0,1698588572,12918.666566389998,70.6131790799991,54343.329732000006 2023-10-29,14:09:34.000,302,11070831,-795,0,1698588573,12918.895600929995,70.71891603000404,54343.38562896 2023-10-29,14:09:35.000,302,11070888,-795,0,1698588574,12919.13137178,70.52154039000015,54343.53235848 2023-10-29,14:09:36.000,302,11070816,-795,0,1698588575,12919.03032713,70.01400303000264,54343.34370624 2023-10-29,14:09:37.000,302,11070862,-795,0,1698588576,12919.06400867999,69.82367651999812,54343.53235848 2023-10-29,14:09:38.000,302,11070823,-795,0,1698588577,12919.16505332999,70.12678910999966,54343.595242560004 2023-10-29,14:09:39.000,302,11070854,-795,0,1698588578,12919.589440859992,70.28186997000012,54343.82581752001 2023-10-29,14:09:40.000,302,11070853,-795,0,1698588579,12919.95993790999,70.42990170000121,54343.979534160004 2023-10-29,14:09:41.000,302,11070803,-795,0,1698588580,12920.256335549995,70.42285257000185,54344.05639248 2023-10-29,14:09:42.000,302,11070878,-795,0,1698588581,12920.26980817,70.28891909999948,54343.96555992 2023-10-29,14:09:43.000,302,11070874,-795,0,1698588582,12920.007092079999,70.07744520000415,54344.04241824001 2023-10-29,14:09:44.000,302,11070867,-795,0,1698588583,12919.346933699991,70.04924867999944,54343.87472736001 2023-10-29,14:09:45.000,302,11070916,-795,0,1698588584,12918.90233723999,69.75318522000453,54343.75594632001 2023-10-29,14:09:46.000,302,11070832,-795,0,1698588585,12918.82823783,69.35138481000467,54343.65113952 2023-10-29,14:09:47.000,302,11070904,-795,0,1698588586,12918.787819969999,69.04122309000377,54343.427551680004 2023-10-29,14:09:48.000,302,11070865,-795,0,1698588587,12918.76087472999,68.62532441999792,54343.25287368001 2023-10-29,14:09:49.000,302,11070842,-795,0,1698588588,12918.727193179999,68.3010644399983,54343.2249252 2023-10-29,14:09:50.000,302,11070818,-795,0,1698588589,12918.491422329993,68.35040835000109,54343.00832448 2023-10-29,14:09:51.000,302,11070902,-795,0,1698588590,12918.309541959992,68.44204704000003,54342.89653056001 2023-10-29,14:09:52.000,302,11070896,-795,0,1698588591,12918.168079449992,68.75220876000094,54342.658968480006 2023-10-29,14:09:53.000,302,11070892,-795,0,1698588592,12918.282596719997,69.42187610999827,54342.64499424 2023-10-29,14:09:54.000,302,11070893,-795,0,1698588593,12918.733929489994,69.95056086000113,54342.81268512 2023-10-29,14:09:55.000,302,11070889,-795,0,1698588594,12919.178525949996,70.27482084000076,54342.90351768 2023-10-29,14:09:56.000,302,11070862,-795,0,1698588595,12919.663540269998,70.479245610004,54343.00133736 2023-10-29,14:09:57.000,302,11070802,-795,0,1698588596,12919.879102189989,70.71891603000404,54342.89653056001 2023-10-29,14:09:58.000,302,11070788,-795,0,1698588597,12920.0879278,71.02907774999767,54342.95242752 2023-10-29,14:09:59.000,302,11070899,-795,0,1698588598,12920.687459389992,70.96563558000344,54343.14806688 2023-10-29,14:10:00.000,302,11070859,-795,0,1698588599,12921.50255289999,70.85284949999914,54343.38562896 2023-10-29,14:10:01.000,302,11070868,-795,0,1698588600,12922.39848212999,70.54973691000487,54343.44152592001 2023-10-29,14:10:02.000,302,11070849,-795,0,1698588601,12922.917177999996,70.2677717100014,54343.55331984 2023-10-29,14:10:03.000,302,11070849,-795,0,1698588602,12923.166421469992,69.85187304000283,54343.90267584001 2023-10-29,14:10:04.000,302,11070884,-795,0,1698588603,12923.173157780002,69.68974305000302,54343.77690768001 2023-10-29,14:10:05.000,302,11070861,-795,0,1698588604,12923.018222649996,70.1197399800003,54343.79786904 2023-10-29,14:10:06.000,302,11070843,-795,0,1698588605,12922.45910891999,70.84580036999978,54343.69306224 2023-10-29,14:10:07.000,302,11070883,-795,0,1698588606,12922.223338069998,71.36038686000393,54343.5742812 2023-10-29,14:10:08.000,302,11070856,-795,0,1698588607,12922.129029729993,71.38858338000136,54343.41357744 2023-10-29,14:10:09.000,302,11070888,-795,0,1698588608,12922.088611869993,71.51546772000438,54343.37165472001 2023-10-29,14:10:10.000,302,11070879,-795,0,1698588609,12922.054930320002,71.46612381000159,54343.51139712 2023-10-29,14:10:11.000,302,11070913,-795,0,1698588610,12921.832632090001,71.08547078999982,54343.39960320001 2023-10-29,14:10:12.000,302,11070895,-795,0,1698588611,12921.455398729995,70.78235819999827,54343.23889944 2023-10-29,14:10:13.000,302,11070820,-795,0,1698588612,12920.923230239998,70.54973691000487,54343.259860800004 2023-10-29,14:10:14.000,302,11070901,-795,0,1698588613,12920.24286292999,70.22547692999797,54343.02229872 2023-10-29,14:10:15.000,302,11070840,-795,0,1698588614,12919.569231929992,70.06334693999815,54342.9105048 2023-10-29,14:10:16.000,302,11070923,-795,0,1698588615,12919.037063439995,69.98580650999793,54342.65198136001 2023-10-29,14:10:17.000,302,11070848,-795,0,1698588616,12918.76087472999,69.7743326100026,54342.5262132 2023-10-29,14:10:18.000,302,11070898,-795,0,1698588617,12918.84844676,69.47826915000041,54342.51922608 2023-10-29,14:10:19.000,302,11070890,-795,0,1698588618,12918.808028899999,69.2808935100038,54342.3515352 2023-10-29,14:10:20.000,302,11070836,-795,0,1698588619,12918.740665799989,69.118763520004,54342.281664 2023-10-29,14:10:21.000,302,11070832,-795,0,1698588620,12918.673302699994,69.104665259998,54341.98121784001 2023-10-29,14:10:22.000,302,11070863,-795,0,1698588621,12918.76087472999,69.08351786999992,54341.58993912 2023-10-29,14:10:23.000,302,11070878,-795,0,1698588622,12919.23241643,68.88614223000332,54341.70872016 2023-10-29,14:10:24.000,302,11070859,-795,0,1698588623,12919.515341450002,68.59007877000113,54341.57596488001 2023-10-29,14:10:25.000,302,11070926,-795,0,1698588624,12919.717430749988,68.63942268000392,54341.52006792 2023-10-29,14:10:26.000,302,11070895,-795,0,1698588625,12919.670276579993,68.76630701999966,54341.25455736 2023-10-29,14:10:27.000,302,11070881,-795,0,1698588626,12919.879102189989,68.89319136000267,54341.33840280001 2023-10-29,14:10:28.000,302,11070831,-795,0,1698588627,12919.98014683999,68.98483005000162,54341.39429976 2023-10-29,14:10:29.000,302,11070850,-795,0,1698588628,12919.966674219999,69.03417396000441,54341.39429976 2023-10-29,14:10:30.000,302,11070814,-795,0,1698588629,12919.791530159993,68.99187918000098,54341.317441440005 2023-10-29,14:10:31.000,302,11070941,-795,0,1698588630,12919.414296800001,69.2526969899991,54341.24058312001 2023-10-29,14:10:32.000,302,11070917,-795,0,1698588631,12919.016854509995,69.81662738999876,54341.030969520005 2023-10-29,14:10:33.000,302,11070902,-795,0,1698588632,12918.700247939989,70.09859259000223,54340.961098320004 2023-10-29,14:10:34.000,302,11070903,-795,0,1698588633,12918.82823783,70.2677717100014,54340.99603392 2023-10-29,14:10:35.000,302,11070906,-795,0,1698588634,12918.92928248,70.41580344000249,54340.95411120001 2023-10-29,14:10:36.000,302,11070853,-795,0,1698588635,12918.94949141,70.65547386000253,54340.77244608 2023-10-29,14:10:37.000,302,11070839,-795,0,1698588636,12918.96296402999,70.62022820999846,54340.54885824001 2023-10-29,14:10:38.000,302,11070903,-795,0,1698588637,12919.097690229995,70.49334387000272,54340.61872944001 2023-10-29,14:10:39.000,302,11070882,-795,0,1698588638,12919.333461080001,70.33826301000227,54340.478987040005 2023-10-29,14:10:40.000,302,11070853,-795,0,1698588639,12919.730903369993,70.54973691000487,54340.44405144 2023-10-29,14:10:41.000,302,11070850,-795,0,1698588640,12920.02056469999,70.80350559000362,54340.38815448 2023-10-29,14:10:42.000,302,11070880,-795,0,1698588641,12920.32369864999,71.1066181799979,54340.374180239996 2023-10-29,14:10:43.000,302,11070857,-795,0,1698588642,12920.781767729997,71.61415554000268,54340.56981960001 2023-10-29,14:10:44.000,302,11070849,-795,0,1698588643,12920.822185589997,72.22742984999786,54340.47199992001 2023-10-29,14:10:45.000,302,11070934,-795,0,1698588644,12920.828921899993,72.62923025999771,54340.360206000005 2023-10-29,14:10:46.000,302,11070852,-795,0,1698588645,12920.593151050001,72.69267242999922,54340.03181136 2023-10-29,14:10:47.000,302,11070854,-795,0,1698588646,12920.721140939997,72.41070723000303,54339.99687576001 2023-10-29,14:10:48.000,302,11070871,-795,0,1698588647,12920.916493930003,72.0230050800019,54340.01783712001 2023-10-29,14:10:49.000,302,11070907,-795,0,1698588648,12921.206155259999,71.5648116299999,54339.98988864 2023-10-29,14:10:50.000,302,11070852,-795,0,1698588649,12921.233100499994,71.63530293000076,54339.91303032 2023-10-29,14:10:51.000,302,11070928,-795,0,1698588650,12921.19941894999,71.74808900999778,54339.75232656001 2023-10-29,14:10:52.000,302,11070903,-795,0,1698588651,12921.091637989994,71.79743292000057,54339.54970008 2023-10-29,14:10:53.000,302,11070846,-795,0,1698588652,12920.997329649988,71.5295659800031,54339.61957128 2023-10-29,14:10:54.000,302,11070851,-795,0,1698588653,12920.647041529992,71.19825687000412,54339.312138 2023-10-29,14:10:55.000,302,11070903,-795,0,1698588654,12920.38432543999,70.95858645000408,54339.27720240001 2023-10-29,14:10:56.000,302,11070870,-795,0,1698588655,12920.256335549995,70.81760385000234,54339.067588800004 2023-10-29,14:10:57.000,302,11070872,-795,0,1698588656,12920.559469499996,70.74711255000148,54338.9278464 2023-10-29,14:10:58.000,302,11070958,-795,0,1698588657,12920.990593339993,70.8246529800017,54339.06060168001 2023-10-29,14:10:59.000,302,11070874,-795,0,1698588658,12921.455398729995,71.0361268800043,54339.137460000005 2023-10-29,14:11:00.000,302,11070874,-795,0,1698588659,12921.724851129991,71.31104295000114,54339.28418952 2023-10-29,14:11:01.000,302,11070874,-795,0,1698588660,12921.724851129991,71.36743599000329,54339.29117664 2023-10-29,14:11:02.000,302,11070854,-795,0,1698588661,12921.394771939995,71.4308781600048,54339.45886752 2023-10-29,14:11:03.000,302,11070856,-795,0,1698588662,12921.26678205,71.20530600000347,54339.54970008 2023-10-29,14:11:04.000,302,11070874,-795,0,1698588663,12921.212891569994,71.20530600000347,54339.63354552001 2023-10-29,14:11:05.000,302,11070857,-795,0,1698588664,12921.42171717999,71.38858338000136,54339.61258416001 2023-10-29,14:11:06.000,302,11070930,-795,0,1698588665,12921.67096065,71.62120467000204,54339.46585464001 2023-10-29,14:11:07.000,302,11070863,-795,0,1698588666,12922.472581539994,71.74103987999843,54339.77328792 2023-10-29,14:11:08.000,302,11070872,-795,0,1698588667,12923.227048259992,71.76218727000378,54339.86412048 2023-10-29,14:11:09.000,302,11070849,-795,0,1698588668,12923.671644719994,71.81858030999865,54340.03181136 2023-10-29,14:11:10.000,302,11070838,-795,0,1698588669,12923.88720664,72.03710334000061,54340.13661816001 2023-10-29,14:11:11.000,302,11070885,-795,0,1698588670,12924.116241179996,72.16398768000363,54340.206489359996 2023-10-29,14:11:12.000,302,11070912,-795,0,1698588671,12924.197076899996,72.0864472500034,54340.30430904001 2023-10-29,14:11:13.000,302,11070920,-795,0,1698588672,12924.338539409997,71.98775942999782,54340.3252704 2023-10-29,14:11:14.000,302,11070889,-795,0,1698588673,12924.506947159993,72.0864472500034,54340.6047552 2023-10-29,14:11:15.000,302,11070912,-795,0,1698588674,12924.500210849998,72.29087201999937,54340.55584536 2023-10-29,14:11:16.000,302,11070885,-795,0,1698588675,12924.277912619997,72.51644418000069,54340.54885824001 2023-10-29,14:11:17.000,302,11070810,-795,0,1698588676,12924.102768559991,72.62218112999835,54340.40212872001 2023-10-29,14:11:18.000,302,11070875,-795,0,1698588677,12924.102768559991,72.45300200999918,54340.56283248 2023-10-29,14:11:19.000,302,11070867,-795,0,1698588678,12924.00172390999,72.16398768000363,54340.65366504 2023-10-29,14:11:20.000,302,11070898,-795,0,1698588679,12923.914151879995,72.03710334000061,54340.63969080001 2023-10-29,14:11:21.000,302,11070852,-795,0,1698588680,12923.7255352,72.12874202999956,54340.63270368 2023-10-29,14:11:22.000,302,11070867,-795,0,1698588681,12923.577336379989,72.35431419000088,54340.61872944001 2023-10-29,14:11:23.000,302,11070863,-795,0,1698588682,12923.361774459998,72.83365503000095,54340.68860064001 2023-10-29,14:11:24.000,302,11070868,-795,0,1698588683,12923.321356599998,73.34824151999783,54341.03795664 2023-10-29,14:11:25.000,302,11070851,-795,0,1698588684,12923.361774459998,73.60905933000322,54341.058918 2023-10-29,14:11:26.000,302,11070903,-795,0,1698588685,12923.348301839993,73.84872975000326,54341.02398240001 2023-10-29,14:11:27.000,302,11070815,-795,0,1698588686,12923.220311949997,74.34216885000205,54341.18468616 2023-10-29,14:11:28.000,302,11070841,-795,0,1698588687,12923.220311949997,74.93429576999915,54341.35237704 2023-10-29,14:11:29.000,302,11070884,-795,0,1698588688,12923.375247079988,75.42773486999795,54341.62487472001 2023-10-29,14:11:30.000,302,11070848,-795,0,1698588689,12923.853525089995,76.16084439000406,54341.91134664001 2023-10-29,14:11:31.000,302,11070845,-795,0,1698588690,12924.190340590001,76.86575738999818,54342.14890872001 2023-10-29,14:11:32.000,302,11070926,-795,0,1698588691,12924.527156089993,77.39444214000105,54342.274676880006 2023-10-29,14:11:33.000,302,11070810,-795,0,1698588692,12924.890916829994,77.82443906999833,54342.5960844 2023-10-29,14:11:34.000,302,11070803,-795,0,1698588693,12925.14016029999,78.2544360000029,54342.65198136001 2023-10-29,14:11:35.000,302,11070875,-795,0,1698588694,12925.591493070002,78.71967858000426,54342.8406336 2023-10-29,14:11:36.000,302,11070869,-795,0,1698588695,12925.948517499994,79.00869290999981,54342.86159496 2023-10-29,14:11:37.000,302,11070886,-795,0,1698588696,12926.453740749996,79.08623334000004,54343.02928584 2023-10-29,14:11:38.000,302,11070873,-795,0,1698588697,12926.965700309993,78.89590683000279,54343.19697672 2023-10-29,14:11:39.000,302,11070903,-795,0,1698588698,12927.49786879999,78.72672771000362,54343.53235848 2023-10-29,14:11:40.000,302,11070842,-795,0,1698588699,12927.787530130001,78.53640119999909,54343.70004936 2023-10-29,14:11:41.000,302,11070813,-795,0,1698588700,12927.70669441,78.23328861000482,54343.665113760006 2023-10-29,14:11:42.000,302,11070830,-795,0,1698588701,12927.32272474,77.77509516000282,54343.56030696 2023-10-29,14:11:43.000,302,11070847,-795,0,1698588702,12926.979172929998,77.37329475000297,54343.52537136 2023-10-29,14:11:44.000,302,11070846,-795,0,1698588703,12926.689511600001,76.97854347000248,54343.37165472001 2023-10-29,14:11:45.000,302,11070865,-795,0,1698588704,12926.19776096999,76.97149434000312,54343.18300248001 2023-10-29,14:11:46.000,302,11070831,-795,0,1698588705,12925.908099639993,77.11952607000421,54343.162041120006 2023-10-29,14:11:47.000,302,11070863,-795,0,1698588706,12925.524129969992,77.5495230000015,54343.02229872 2023-10-29,14:11:48.000,302,11070892,-795,0,1698588707,12925.194050779995,78.1557481800046,54342.875569200005 2023-10-29,14:11:49.000,302,11070799,-795,0,1698588708,12924.92459838,78.36722207999992,54342.78473664 2023-10-29,14:11:50.000,302,11070812,-795,0,1698588709,12924.574310259988,78.50820468000165,54342.72185256 2023-10-29,14:11:51.000,302,11070871,-795,0,1698588710,12924.345275719992,78.9452507399983,54342.64499424 2023-10-29,14:11:52.000,302,11070864,-795,0,1698588711,12924.176867969996,79.34000201999879,54342.56114880001 2023-10-29,14:11:53.000,302,11070871,-795,0,1698588712,12924.190340590001,79.0580368200026,54342.5960844 2023-10-29,14:11:54.000,302,11070897,-795,0,1698588713,12924.372220960002,78.64213815000403,54342.67294272 2023-10-29,14:11:55.000,302,11070877,-795,0,1698588714,12924.493474540002,78.43771338000079,54342.93146616 2023-10-29,14:11:56.000,302,11070859,-795,0,1698588715,12924.655145979988,78.27558339000097,54343.08518280001 2023-10-29,14:11:57.000,302,11070827,-795,0,1698588716,12924.648409669993,78.03591297000094,54343.15505400001 2023-10-29,14:11:58.000,302,11070770,-795,0,1698588717,12924.533892400003,77.8596847200024,54343.07120856 2023-10-29,14:11:59.000,302,11070794,-795,0,1698588718,12924.217285829996,77.6975547300026,54343.30178352001 2023-10-29,14:12:00.000,302,11070929,-795,0,1698588719,12923.86699771,77.39444214000105,54343.41357744 2023-10-29,14:12:01.000,302,11070830,-795,0,1698588720,12923.570600069994,76.99969086000056,54343.35069336001 2023-10-29,14:12:02.000,302,11070859,-795,0,1698588721,12923.287675049993,76.54854653999791,54343.35768048 2023-10-29,14:12:03.000,302,11070867,-795,0,1698588722,12923.200103019997,76.24543395000364,54343.46947440001 2023-10-29,14:12:04.000,302,11070855,-795,0,1698588723,12923.139476229997,76.11854961000063,54343.3646676 2023-10-29,14:12:05.000,302,11070789,-795,0,1698588724,12922.87002383,75.9775670099989,54343.4345388 2023-10-29,14:12:06.000,302,11070914,-795,0,1698588725,12922.56688988,75.96346875000017,54343.141079760004 2023-10-29,14:12:07.000,302,11070836,-795,0,1698588726,12922.425427369999,76.06920569999784,54343.18300248001 2023-10-29,14:12:08.000,302,11070874,-795,0,1698588727,12922.445636299999,76.19609004000085,54343.113131280006 2023-10-29,14:12:09.000,302,11070903,-795,0,1698588728,12922.58709881,76.12559873999999,54343.18300248001 2023-10-29,14:12:10.000,302,11070905,-795,0,1698588729,12922.70835239,76.01281266000296,54343.259860800004 2023-10-29,14:12:11.000,302,11070883,-795,0,1698588730,12922.654461909995,75.64625789999991,54343.24588656 2023-10-29,14:12:12.000,302,11070878,-795,0,1698588731,12922.405218439999,75.18806444999791,54343.12710552 2023-10-29,14:12:13.000,302,11070821,-795,0,1698588732,12922.257019619989,74.93429576999915,54343.27383504001 2023-10-29,14:12:14.000,302,11070876,-795,0,1698588733,12922.054930320002,74.72987100000319,54343.23191232001 2023-10-29,14:12:15.000,302,11070897,-795,0,1698588734,12921.677696959996,74.29987406999862,54343.13409264001 2023-10-29,14:12:16.000,302,11070837,-795,0,1698588735,12921.226364189999,73.93331931000284,54342.96640176001 2023-10-29,14:12:17.000,302,11070874,-795,0,1698588736,12920.572942120001,73.71479628000088,54342.84762072001 2023-10-29,14:12:18.000,302,11070861,-795,0,1698588737,12920.114873039995,73.43988021000405,54342.78473664 2023-10-29,14:12:19.000,302,11070877,-795,0,1698588738,12919.650067649993,73.00283415000013,54342.6659556 2023-10-29,14:12:20.000,302,11070878,-795,0,1698588739,12919.468187279992,72.72086895000393,54342.540187440005 2023-10-29,14:12:21.000,302,11070769,-795,0,1698588740,12919.23241643,72.60808286999963,54342.55416168 2023-10-29,14:12:22.000,302,11070824,-795,0,1698588741,12919.02359081999,72.53054243999941,54342.274676880006 2023-10-29,14:12:23.000,302,11070836,-795,0,1698588742,12918.76087472999,72.54464069999813,54342.39345792001 2023-10-29,14:12:24.000,302,11070858,-795,0,1698588743,12918.221969929997,72.62218112999835,54342.1419216 2023-10-29,14:12:25.000,302,11070866,-795,0,1698588744,12917.74369191999,72.89709720000246,54342.41441928001 2023-10-29,14:12:26.000,302,11070845,-795,0,1698588745,12917.379931179988,73.42578194999805,54342.39345792001 2023-10-29,14:12:27.000,302,11070840,-795,0,1698588746,12917.110478779992,73.68659976000345,54342.491277600006 2023-10-29,14:12:28.000,302,11070863,-795,0,1698588747,12916.955543650001,73.89807365999877,54342.71486544 2023-10-29,14:12:29.000,302,11070873,-795,0,1698588748,12916.53115612,74.14479320999817,54342.79871088001 2023-10-29,14:12:30.000,302,11070874,-795,0,1698588749,12916.194340619993,74.04610538999987,54342.85460784 2023-10-29,14:12:31.000,302,11070845,-795,0,1698588750,12915.978778700002,73.80643496999983,54342.973388880004 2023-10-29,14:12:32.000,302,11070872,-795,0,1698588751,12915.864261429997,73.66545236999809,54343.02928584 2023-10-29,14:12:33.000,302,11070937,-795,0,1698588752,12915.884470359997,73.22135718000209,54342.945440400006 2023-10-29,14:12:34.000,302,11070867,-795,0,1698588753,12916.086559659998,72.41775636000239,54343.09915704 2023-10-29,14:12:35.000,302,11070816,-795,0,1698588754,12916.295385269994,71.48022207000031,54343.02928584 2023-10-29,14:12:36.000,302,11070885,-795,0,1698588755,12916.517683499995,70.56383517000359,54343.15505400001 2023-10-29,14:12:37.000,302,11070823,-795,0,1698588756,12916.57157398,69.54876045000128,54343.15505400001 2023-10-29,14:12:38.000,302,11070832,-795,0,1698588757,12916.40990254,68.7240122400035,54342.96640176001 2023-10-29,14:12:39.000,302,11070867,-795,0,1698588758,12916.012460249993,67.93450968000252,54342.64499424 2023-10-29,14:12:40.000,302,11070888,-795,0,1698588759,12915.581336409996,67.52566014000331,54342.49826472 2023-10-29,14:12:41.000,302,11070910,-795,0,1698588760,12914.772979209993,67.31418624000071,54342.19781856001 2023-10-29,14:12:42.000,302,11070861,-795,0,1698588761,12914.018512489994,67.06746669000131,54341.918333760004 2023-10-29,14:12:43.000,302,11070863,-795,0,1698588762,12913.695169609993,66.79959975000384,54341.78557848 2023-10-29,14:12:44.000,302,11070856,-795,0,1698588763,12913.216891600001,66.87714018000406,54341.54102928 2023-10-29,14:12:45.000,302,11070889,-795,0,1698588764,12912.758822519994,67.06746669000131,54341.296480080004 2023-10-29,14:12:46.000,302,11070848,-795,0,1698588765,12912.388325469998,67.64549534999969,54340.96808544 2023-10-29,14:12:47.000,302,11070880,-795,0,1698588766,12912.071718899992,67.98385358999803,54340.87026576 2023-10-29,14:12:48.000,302,11070899,-795,0,1698588767,12911.741639709995,68.30811356999766,54340.82834304 2023-10-29,14:12:49.000,302,11070859,-795,0,1698588768,12911.532814099999,68.23057314000471,54340.70257488 2023-10-29,14:12:50.000,302,11070905,-795,0,1698588769,12911.492396239999,67.84992012000293,54340.61872944001 2023-10-29,14:12:51.000,302,11070902,-795,0,1698588770,12911.492396239999,67.1520562500009,54340.55584536 2023-10-29,14:12:52.000,302,11070855,-795,0,1698588771,12911.52607778999,66.41894673000206,54340.33924464 2023-10-29,14:12:53.000,302,11070859,-795,0,1698588772,12911.63385875,65.608296780003,54340.3951416 2023-10-29,14:12:54.000,302,11070863,-795,0,1698588773,12911.425033139989,65.21354550000251,54340.15757952 2023-10-29,14:12:55.000,302,11070864,-795,0,1698588774,12910.993909299992,65.28403680000338,54339.93399168 2023-10-29,14:12:56.000,302,11070907,-795,0,1698588775,12910.63688487,65.47436331000063,54339.59860992 2023-10-29,14:12:57.000,302,11070873,-795,0,1698588776,12910.36743246999,65.59419852000428,54339.45886752 2023-10-29,14:12:58.000,302,11070863,-795,0,1698588777,12910.293333059999,65.43206853000447,54339.43790616 2023-10-29,14:12:59.000,302,11070849,-795,0,1698588778,12910.165343169989,64.98092421000183,54339.354060720005 2023-10-29,14:13:00.000,302,11070865,-795,0,1698588779,12909.963253870003,64.46633771999768,54339.22130544 2023-10-29,14:13:01.000,302,11070836,-795,0,1698588780,12909.639910990001,64.04338991999975,54339.032653199996 2023-10-29,14:13:02.000,302,11070855,-795,0,1698588781,12909.094269879999,63.74027732999821,54338.57150328 2023-10-29,14:13:03.000,302,11070828,-795,0,1698588782,12908.797872239993,63.55699995000032,54338.49464496 2023-10-29,14:13:04.000,302,11070933,-795,0,1698588783,12908.595782939992,63.846014280003146,54338.27105712001 2023-10-29,14:13:05.000,302,11070887,-795,0,1698588784,12908.636200799992,64.33240425000258,54338.19419880001 2023-10-29,14:13:06.000,302,11070904,-795,0,1698588785,12908.804608549988,64.9386294299984,54338.27105712001 2023-10-29,14:13:07.000,302,11070908,-795,0,1698588786,12909.006697849989,65.32633157999953,54338.23612152 2023-10-29,14:13:08.000,302,11070930,-795,0,1698588787,12908.919125819993,65.71403373000066,54338.10336624001 2023-10-29,14:13:09.000,302,11070822,-795,0,1698588788,12908.912389509998,65.53780548000213,54338.229134400004 2023-10-29,14:13:10.000,302,11070853,-795,0,1698588789,12908.919125819993,65.20649637000315,54338.16625032 2023-10-29,14:13:11.000,302,11070843,-755,0,1698588790,12909.202050839995,65.0514155100027,54338.17323744001 2023-10-29,14:13:12.000,302,11070875,-795,0,1698588791,12909.484975859996,65.09371028999885,54338.03349504001 2023-10-29,14:13:13.000,302,11070838,-795,0,1698588792,12909.828527669997,65.34042983999825,54337.98458520001 2023-10-29,14:13:14.000,302,11070869,-795,0,1698588793,12910.26638781999,65.59419852000428,54338.12432760001 2023-10-29,14:13:15.000,302,11070874,-795,0,1698588794,12910.63014855999,65.71403373000066,54338.11035336 2023-10-29,14:13:16.000,302,11070875,-795,0,1698588795,12910.832237859991,66.08058849000372,54337.99855944 2023-10-29,14:13:17.000,302,11070853,-795,0,1698588796,12910.832237859991,66.48238890000357,54337.83086856 2023-10-29,14:13:18.000,302,11070841,-795,0,1698588797,12910.993909299992,66.33435717000248,54337.82388144 2023-10-29,14:13:19.000,302,11070896,-795,0,1698588798,12911.108426569997,66.3484554300012,54337.78195872 2023-10-29,14:13:20.000,302,11070900,-795,0,1698588799,12910.993909299992,66.36255368999991,54337.64920344001 2023-10-29,14:13:21.000,302,11070890,-795,0,1698588800,12910.75813845,66.22862022000481,54337.43958984 2023-10-29,14:13:22.000,302,11070890,-795,0,1698588801,12910.785083689996,66.08763762000308,54337.39766712 2023-10-29,14:13:23.000,302,11070869,-795,0,1698588802,12910.812028929991,65.82681980999769,54337.36273152001 2023-10-29,14:13:24.000,302,11070854,-795,0,1698588803,12910.859183100001,65.43911766000383,54337.33478304001 2023-10-29,14:13:25.000,302,11070837,-795,0,1698588804,12910.54931283999,64.87518726000417,54337.041324 2023-10-29,14:13:26.000,302,11070881,-795,0,1698588805,12910.340487229994,64.48748511000304,54337.02734976001 2023-10-29,14:13:27.000,302,11070899,-795,0,1698588806,12910.219233649994,64.1350286099987,54336.89459448 2023-10-29,14:13:28.000,302,11070871,-795,0,1698588807,12909.956517559993,63.74732646000484,54336.68498088001 2023-10-29,14:13:29.000,302,11070881,-795,0,1698588808,12909.794846119992,63.09880649999832,54336.67799376 2023-10-29,14:13:30.000,302,11070898,-795,0,1698588809,12909.51865741,62.67585870000039,54336.4823544 2023-10-29,14:13:31.000,302,11070858,-795,0,1698588810,12909.612965749991,62.2458617700031,54336.342612 2023-10-29,14:13:32.000,302,11070889,-795,0,1698588811,12909.936308629993,61.86520875000133,54336.119024160005 2023-10-29,14:13:33.000,302,11070856,-795,0,1698588812,12910.185552099989,61.67488224000408,54336.08408856 2023-10-29,14:13:34.000,302,11070830,-795,0,1698588813,12910.185552099989,61.188492270004645,54335.86050072 2023-10-29,14:13:35.000,302,11070912,-795,0,1698588814,12910.151870549998,60.71620056000393,54335.76966816 2023-10-29,14:13:36.000,302,11070889,-795,0,1698588815,12909.909363389997,60.265056240001286,54335.56005456001 2023-10-29,14:13:37.000,302,11070886,-795,0,1698588816,12909.734219329992,59.99014017000445,54335.27358264001 2023-10-29,14:13:38.000,302,11070891,-795,0,1698588817,12909.639910990001,60.13817189999827,54335.09890464 2023-10-29,14:13:39.000,302,11070891,-795,0,1698588818,12909.902627080002,60.70210229999793,54335.119866 2023-10-29,14:13:40.000,302,11070874,-795,0,1698588819,12910.077771139993,61.46340834000148,54335.02204632 2023-10-29,14:13:41.000,302,11070837,-795,0,1698588820,12910.340487229994,62.09783004000201,54334.92422664 2023-10-29,14:13:42.000,302,11070866,-795,0,1698588821,12910.461740809995,62.85913607999828,54334.707625920004 2023-10-29,14:13:43.000,302,11070906,-795,0,1698588822,12910.67056641999,63.23978910000005,54335.00807208001 2023-10-29,14:13:44.000,302,11070890,-795,0,1698588823,12910.704247969996,63.52880343000288,54335.18275008001 2023-10-29,14:13:45.000,302,11070932,-795,0,1698588824,12910.47521343,63.52175430000352,54335.22467280001 2023-10-29,14:13:46.000,302,11070950,-795,0,1698588825,12910.071034829998,63.24683822999941,54335.21768568 2023-10-29,14:13:47.000,302,11070857,-795,0,1698588826,12909.916099699993,63.267985620004765,54335.19672432 2023-10-29,14:13:48.000,302,11070913,-795,0,1698588827,12909.976726489993,63.46536126000137,54335.34345384001 2023-10-29,14:13:49.000,302,11070843,-795,0,1698588828,12910.104716379989,63.61339299000247,54335.399350800006 2023-10-29,14:13:50.000,302,11070863,-795,0,1698588829,12910.34722353999,63.53585256000224,54335.34345384001 2023-10-29,14:13:51.000,302,11070876,-795,0,1698588830,12910.58973069999,63.51470517000416,54335.378389440004 2023-10-29,14:13:52.000,302,11070864,-795,0,1698588831,12910.56952176999,63.43716474000394,54335.231659920006 2023-10-29,14:13:53.000,302,11070862,-795,0,1698588832,12910.34722353999,63.53585256000224,54335.210698560004 2023-10-29,14:13:54.000,302,11070869,-795,0,1698588833,12910.293333059999,63.683884290003334,54335.546080320004 2023-10-29,14:13:55.000,302,11070867,-795,0,1698588834,12910.24617888999,63.76142472000356,54335.546080320004 2023-10-29,14:13:56.000,302,11070855,-795,0,1698588835,12910.172079479999,63.74732646000484,54335.53210608 2023-10-29,14:13:57.000,302,11070829,-795,0,1698588836,12910.300069369994,63.683884290003334,54335.378389440004 2023-10-29,14:13:58.000,302,11070867,-795,0,1698588837,12910.58973069999,63.7543755900042,54335.53210608 2023-10-29,14:13:59.000,302,11070819,-795,0,1698588838,12910.643621179996,63.83896515000379,54335.45524776 2023-10-29,14:14:00.000,302,11070875,-795,0,1698588839,12910.75813845,63.817817759998434,54335.51114472001 2023-10-29,14:14:01.000,302,11070828,-795,0,1698588840,12910.771611069991,63.97289861999889,54335.329479600005 2023-10-29,14:14:02.000,302,11070863,-795,0,1698588841,12910.812028929991,63.60634386000311,54335.448260640005 2023-10-29,14:14:03.000,302,11070883,-795,0,1698588842,12910.946755129997,63.02126606999809,54335.49018336001 2023-10-29,14:14:04.000,302,11070858,-795,0,1698588843,12911.027590849997,62.7393008700019,54335.60197728 2023-10-29,14:14:05.000,302,11070843,-795,0,1698588844,12911.175789669993,62.51372871000058,54335.58101592 2023-10-29,14:14:06.000,302,11070877,-795,0,1698588845,12911.290306939998,62.407991760002915,54335.567041680006 2023-10-29,14:14:07.000,302,11070874,-795,0,1698588846,12911.323988489989,62.591269140000804,54335.47620912 2023-10-29,14:14:08.000,302,11070834,-795,0,1698588847,12911.425033139989,62.79569391000405,54335.52511896 2023-10-29,14:14:09.000,302,11070834,-795,0,1698588848,12911.579968269994,63.042413460003445,54335.60197728 2023-10-29,14:14:10.000,302,11070909,-795,0,1698588849,12911.80900280999,63.345526049997716,54335.68582272001 2023-10-29,14:14:11.000,302,11070863,-795,0,1698588850,12911.88983852999,63.60634386000311,54335.68582272001 2023-10-29,14:14:12.000,302,11070876,-795,0,1698588851,12911.97741056,63.61339299000247,54335.67184848 2023-10-29,14:14:13.000,302,11070818,-795,0,1698588852,12911.89657484,63.6415895099999,54335.7487068 2023-10-29,14:14:14.000,302,11070868,-795,0,1698588853,12911.74837601999,63.66273689999798,54335.72774544001 2023-10-29,14:14:15.000,302,11070885,-795,0,1698588854,12911.822475429995,63.5429016900016,54335.87447496001 2023-10-29,14:14:16.000,302,11070892,-795,0,1698588855,12911.681012919995,63.30323127000156,54335.76268104 2023-10-29,14:14:17.000,302,11070890,-795,0,1698588856,12911.81573912,62.85913607999828,54335.83953936 2023-10-29,14:14:18.000,302,11070896,-795,0,1698588857,12911.923520079996,62.31635307000397,54336.03517872 2023-10-29,14:14:19.000,302,11070875,-795,0,1698588858,12911.80900280999,61.63258746000065,54336.09107568001 2023-10-29,14:14:20.000,302,11070904,-795,0,1698588859,12911.50586885999,60.899477940001816,54335.951333280005 2023-10-29,14:14:21.000,302,11070899,-795,0,1698588860,12911.404824209989,60.46948101000453,54335.881462080004 2023-10-29,14:14:22.000,302,11070860,-795,0,1698588861,12911.270098009998,60.5258740499994,54335.52511896 2023-10-29,14:14:23.000,302,11070814,-795,0,1698588862,12911.189262289998,61.06865706000099,54335.49018336001 2023-10-29,14:14:24.000,302,11070912,-795,0,1698588863,12911.236416459993,61.15324662000057,54335.5740288 2023-10-29,14:14:25.000,302,11070902,-795,0,1698588864,12911.56649564999,61.01226401999884,54335.5740288 2023-10-29,14:14:26.000,302,11070843,-795,0,1698588865,12911.512605169999,60.97701837000204,54335.45524776 2023-10-29,14:14:27.000,302,11070903,-795,0,1698588866,12911.62712243999,60.89242881000246,54335.30153112001 2023-10-29,14:14:28.000,302,11070937,-795,0,1698588867,12911.761848639995,60.962920110003324,54335.734732560006 2023-10-29,14:14:29.000,302,11070859,-795,0,1698588868,12911.56649564999,61.533899640002346,54335.76268104 2023-10-29,14:14:30.000,302,11070877,-795,0,1698588869,12911.357670039994,62.34454959000141,54335.83953936 2023-10-29,14:14:31.000,302,11070925,-795,0,1698588870,12911.297043249993,62.78864478000469,54335.82556512001 2023-10-29,14:14:32.000,302,11070906,-795,0,1698588871,12911.270098009998,63.169297799999185,54335.79062952 2023-10-29,14:14:33.000,302,11070885,-795,0,1698588872,12911.60691350999,63.0847082399996,54336.04216584001 2023-10-29,14:14:34.000,302,11070861,-795,0,1698588873,12912.118873070001,63.02126606999809,54336.23081808001 2023-10-29,14:14:35.000,302,11070857,-795,0,1698588874,12912.448952259998,62.92962737999915,54336.25177944 2023-10-29,14:14:36.000,302,11070878,-795,0,1698588875,12912.839658239995,62.57012175000273,54336.27972792001 2023-10-29,14:14:37.000,302,11070846,-795,0,1698588876,12913.08890170999,62.11192830000073,54336.454405920005 2023-10-29,14:14:38.000,302,11070878,-795,0,1698588877,12913.03501123,61.7876683200011,54336.46139304 2023-10-29,14:14:39.000,302,11070867,-795,0,1698588878,12913.07542909,61.4422609500034,54336.384534720004 2023-10-29,14:14:40.000,302,11070827,-795,0,1698588879,12913.08890170999,61.22373792000144,54336.32863776001 2023-10-29,14:14:41.000,302,11070899,-795,0,1698588880,12912.799240379994,60.99816576000012,54336.10504992 2023-10-29,14:14:42.000,302,11070895,-795,0,1698588881,12912.664514179989,61.139148360001855,54336.02120448001 2023-10-29,14:14:43.000,302,11070866,-795,0,1698588882,12912.758822519994,61.03341141000419,54336.119024160005 2023-10-29,14:14:44.000,302,11070878,-795,0,1698588883,12912.482633809988,61.075706190000346,54335.75569392001 2023-10-29,14:14:45.000,302,11070850,-795,0,1698588884,12912.347907609997,61.075706190000346,54335.75569392001 2023-10-29,14:14:46.000,302,11070881,-795,0,1698588885,12912.098664140001,61.15324662000057,54335.45524776 2023-10-29,14:14:47.000,302,11070869,-795,0,1698588886,12912.038037350001,61.00521488999948,54335.448260640005 2023-10-29,14:14:48.000,302,11070873,-795,0,1698588887,12912.125609379997,60.71620056000393,54335.46223488 2023-10-29,14:14:49.000,302,11070859,-795,0,1698588888,12912.381589160002,60.462431879997894,54335.60197728 2023-10-29,14:14:50.000,302,11070913,-795,0,1698588889,12912.651041559999,60.222761459997855,54335.615951520005 2023-10-29,14:14:51.000,302,11070884,-795,0,1698588890,12912.900285029995,60.02538582000125,54335.67883560001 2023-10-29,14:14:52.000,302,11070929,-795,0,1698588891,12912.99459337,59.863255830001435,54335.51813184001 2023-10-29,14:14:53.000,302,11070896,-795,0,1698588892,12912.91375765,59.79981365999993,54335.72774544001 2023-10-29,14:14:54.000,302,11070863,-795,0,1698588893,12912.74534989999,59.94784539000102,54335.65787424001 2023-10-29,14:14:55.000,302,11070852,-795,0,1698588894,12912.80597668999,59.863255830001435,54335.69280984 2023-10-29,14:14:56.000,302,11070896,-795,0,1698588895,12912.779031449994,59.835059310004,54335.51813184001 2023-10-29,14:14:57.000,302,11070869,-795,0,1698588896,12912.691459419999,59.94784539000102,54335.53210608 2023-10-29,14:14:58.000,302,11070889,-795,0,1698588897,12912.664514179989,59.87735409000015,54335.53210608 2023-10-29,14:14:59.000,302,11070882,-795,0,1698588898,12912.570205839998,59.856206700002076,54335.51813184001 2023-10-29,14:15:00.000,302,11070906,-795,0,1698588899,12912.509579049998,60.06063146999804,54335.39236368001 2023-10-29,14:15:01.000,302,11070884,-795,0,1698588900,12912.516315359993,60.448333619999175,54335.21768568 2023-10-29,14:15:02.000,302,11070823,-795,0,1698588901,12912.82618561999,60.5258740499994,54335.043007680004 2023-10-29,14:15:03.000,302,11070882,-795,0,1698588902,12913.445926139997,60.92062532999989,54335.043007680004 2023-10-29,14:15:04.000,302,11070898,-795,0,1698588903,12913.910731529999,61.41406442999869,54335.01505920001 2023-10-29,14:15:05.000,302,11070874,-795,0,1698588904,12914.24754702999,61.42816269000468,54335.00108496 2023-10-29,14:15:06.000,302,11070903,-795,0,1698588905,12914.33511906,60.97701837000204,54334.84038120001 2023-10-29,14:15:07.000,302,11070884,-795,0,1698588906,12914.759506590002,60.60341447999963,54335.043007680004 2023-10-29,14:15:08.000,302,11070862,-795,0,1698588907,12915.25125722,60.279154500000004,54335.00108496 2023-10-29,14:15:09.000,302,11070858,-795,0,1698588908,12915.588072719991,59.98309103999782,54335.02903344 2023-10-29,14:15:10.000,302,11070872,-795,0,1698588909,12915.675644750001,59.89850147999823,54335.00108496 2023-10-29,14:15:11.000,302,11070907,-795,0,1698588910,12915.695853680001,59.70817497000098,54335.02204632 2023-10-29,14:15:12.000,302,11070933,-795,0,1698588911,12915.702589989996,59.43325890000415,54334.79147136 2023-10-29,14:15:13.000,302,11070842,-795,0,1698588912,12915.635226890001,59.31342369000049,54334.777497120005 2023-10-29,14:15:14.000,302,11070843,-795,0,1698588913,12915.608281649991,59.29932543000177,54334.83339408 2023-10-29,14:15:15.000,302,11070877,-795,0,1698588914,12915.810370949992,59.11604805000388,54334.86134256 2023-10-29,14:15:16.000,302,11070878,-795,0,1698588915,12915.918151910002,59.271128910004336,54334.84038120001 2023-10-29,14:15:17.000,302,11070916,-795,0,1698588916,12915.904679289997,59.57424149999861,54334.69365168 2023-10-29,14:15:18.000,302,11070825,-795,0,1698588917,12916.086559659998,59.67292932000419,54334.74954864001 2023-10-29,14:15:19.000,302,11070875,-795,0,1698588918,12916.214549549994,59.835059310004,54334.826406960005 2023-10-29,14:15:20.000,302,11070864,-795,0,1698588919,12916.126977519998,60.095877120002115,54334.707625920004 2023-10-29,14:15:21.000,302,11070843,-795,0,1698588920,12916.261703719989,59.96194364999974,54334.78448424 2023-10-29,14:15:22.000,302,11070906,-795,0,1698588921,12916.248231099999,59.835059310004,54334.777497120005 2023-10-29,14:15:23.000,302,11070888,-795,0,1698588922,12916.335803129994,59.97604190999846,54334.86832968001 2023-10-29,14:15:24.000,302,11070859,-795,0,1698588923,12916.436847779994,60.088827990002756,54334.826406960005 2023-10-29,14:15:25.000,302,11070877,-795,0,1698588924,12916.38295729999,59.97604190999846,54334.72160016001 2023-10-29,14:15:26.000,302,11070890,-795,0,1698588925,12916.349275749999,60.00423843000317,54334.47705096 2023-10-29,14:15:27.000,302,11070875,-795,0,1698588926,12916.052878109993,60.314400150004076,54334.50499944001 2023-10-29,14:15:28.000,302,11070875,-795,0,1698588927,12915.823843569997,60.59636535000027,54334.25346312 2023-10-29,14:15:29.000,302,11070877,-795,0,1698588928,12915.621754269996,60.857183159998385,54334.21852752001 2023-10-29,14:15:30.000,302,11070860,-795,0,1698588929,12915.35230187,61.01226401999884,54334.344295680006 2023-10-29,14:15:31.000,302,11070924,-795,0,1698588930,12915.069376849999,61.16734487999929,54334.26743736001 2023-10-29,14:15:32.000,302,11070905,-795,0,1698588931,12914.954859579993,61.17439400999865,54334.13468208 2023-10-29,14:15:33.000,302,11070828,-795,0,1698588932,12914.975068509993,61.315376610000385,54334.16961768001 2023-10-29,14:15:34.000,302,11070807,-795,0,1698588933,12914.847078619998,61.61144007000257,54334.02987528001 2023-10-29,14:15:35.000,302,11070917,-795,0,1698588934,12914.725825039997,61.759471800003666,54334.071798 2023-10-29,14:15:36.000,302,11070879,-795,0,1698588935,12914.597835150002,61.8229139699979,54333.987952560004 2023-10-29,14:15:37.000,302,11070907,-795,0,1698588936,12914.08587558999,61.81586483999854,54333.79231320001 2023-10-29,14:15:38.000,302,11070841,-795,0,1698588937,12913.708642229998,61.87930701000005,54333.68051928 2023-10-29,14:15:39.000,302,11070849,-795,0,1698588938,12913.472871379992,61.724226149999595,54333.71545488001 2023-10-29,14:15:40.000,302,11070865,-795,0,1698588939,12913.418980900002,61.42111355999805,54333.7573776 2023-10-29,14:15:41.000,302,11070852,-795,0,1698588940,12913.17647374,61.308327480001026,54333.59667384001 2023-10-29,14:15:42.000,302,11070812,-795,0,1698588941,12913.0148023,61.42111355999805,54333.33116328001 2023-10-29,14:15:43.000,302,11070840,-795,0,1698588942,12913.149528499991,61.25193443999888,54333.44994432 2023-10-29,14:15:44.000,302,11070871,-795,0,1698588943,12913.129319569991,61.06160793000163,54333.34513752 2023-10-29,14:15:45.000,302,11070908,-795,0,1698588944,12913.102374329996,60.82193751000159,54333.44994432 2023-10-29,14:15:46.000,302,11070873,-795,0,1698588945,12912.87333979,60.561119700003474,54333.28225344 2023-10-29,14:15:47.000,302,11070907,-795,0,1698588946,12912.651041559999,60.30735102000472,54333.21238224001 2023-10-29,14:15:48.000,302,11070921,-795,0,1698588947,12912.381589160002,60.102926250001474,54332.9189232 2023-10-29,14:15:49.000,302,11070897,-795,0,1698588948,12912.118873070001,59.77161714000249,54332.93988456 2023-10-29,14:15:50.000,302,11070794,-795,0,1698588949,12911.842684359995,59.412111509998795,54332.695335360004 2023-10-29,14:15:51.000,302,11070862,-795,0,1698588950,12911.323988489989,59.55309411000053,54332.429824800005 2023-10-29,14:15:52.000,302,11070924,-795,0,1698588951,12911.169053359998,59.53194672000245,54332.17828848 2023-10-29,14:15:53.000,302,11070853,-795,0,1698588952,12911.216207529993,59.50375019999774,54332.01758472001 2023-10-29,14:15:54.000,302,11070888,-795,0,1698588953,12911.290306939998,59.5883397600046,54331.96168776 2023-10-29,14:15:55.000,302,11070842,-795,0,1698588954,12911.377878969994,59.376865860002,54331.91277792 2023-10-29,14:15:56.000,302,11070858,-795,0,1698588955,12911.70795815999,58.84818110999913,54331.7660484 2023-10-29,14:15:57.000,302,11070822,-795,0,1698588956,12911.862893289996,58.43228244000056,54331.53547344001 2023-10-29,14:15:58.000,302,11070820,-795,0,1698588957,12912.024564729996,58.03048203000071,54331.54944768 2023-10-29,14:15:59.000,302,11070902,-795,0,1698588958,12911.802266499995,57.98113811999792,54331.472589360004 2023-10-29,14:16:00.000,302,11070879,-795,0,1698588959,12911.458714689994,57.79786074000003,54331.20009168001 2023-10-29,14:16:01.000,302,11070897,-795,0,1698588960,12911.236416459993,57.44540424000297,54331.088297760005 2023-10-29,14:16:02.000,302,11070908,-795,0,1698588961,12911.162317050002,57.00835817999905,54330.9974652 2023-10-29,14:16:03.000,302,11070842,-795,0,1698588962,12911.041063470002,56.6065577699992,54331.0673364 2023-10-29,14:16:04.000,302,11070901,-795,0,1698588963,12910.778347380001,56.37393647999852,54330.86470992001 2023-10-29,14:16:05.000,302,11070855,-795,0,1698588964,12910.481949739995,56.113118670000404,54330.73195464 2023-10-29,14:16:06.000,302,11070812,-795,0,1698588965,12909.976726489993,55.704269130001194,54330.31272744001 2023-10-29,14:16:07.000,302,11070797,-795,0,1698588966,12909.343513349995,55.25312480999855,54330.18695928 2023-10-29,14:16:08.000,302,11070900,-795,0,1698588967,12908.804608549988,54.999356129999796,54329.984332800006 2023-10-29,14:16:09.000,302,11070938,-795,0,1698588968,12908.508210909997,54.7173909300036,54329.80965480001 2023-10-29,14:16:10.000,302,11070919,-795,0,1698588969,12908.366748399996,54.5411626799978,54329.54414424 2023-10-29,14:16:11.000,302,11070868,-795,0,1698588970,12908.19834065,54.68919440999889,54329.55113136001 2023-10-29,14:16:12.000,302,11070892,-795,0,1698588971,12907.962569799995,54.872471790004056,54329.362479120005 2023-10-29,14:16:13.000,302,11070833,-795,0,1698588972,12907.652699539998,55.069847430000664,54329.257672319996 2023-10-29,14:16:14.000,302,11070833,-795,0,1698588973,12907.538182269993,55.2108300300024,54329.17382688 2023-10-29,14:16:15.000,302,11070915,-795,0,1698588974,12907.544918580003,54.90066831000149,54329.145878400006 2023-10-29,14:16:16.000,302,11070879,-795,0,1698588975,12907.531445959998,54.62575224000466,54329.02011024001 2023-10-29,14:16:17.000,302,11070906,-795,0,1698588976,12907.504500720002,54.435425730000134,54328.88036784001 2023-10-29,14:16:18.000,302,11070909,-795,0,1698588977,12907.821107289994,54.075920100003714,54328.789535280004 2023-10-29,14:16:19.000,302,11070917,-795,0,1698588978,12908.063614449995,53.71641447000002,54328.88036784001 2023-10-29,14:16:20.000,302,11070892,-795,0,1698588979,12908.00972396999,53.89264271999855,54328.97120040001 2023-10-29,14:16:21.000,302,11070818,-795,0,1698588980,12907.98951503999,53.829200550004316,54328.922290559996 2023-10-29,14:16:22.000,302,11070876,-795,0,1698588981,12908.02993289999,53.41330187999847,54328.740625440005 2023-10-29,14:16:23.000,302,11070824,-795,0,1698588982,12908.02993289999,53.392154490000394,54328.7266512 2023-10-29,14:16:24.000,302,11070852,-795,0,1698588983,12908.097296,53.53313709000213,54328.73363832001 2023-10-29,14:16:25.000,302,11070913,-795,0,1698588984,12907.861525149994,53.54018622000149,54328.73363832001 2023-10-29,14:16:26.000,302,11070880,-795,0,1698588985,12907.551654889998,53.63182491000043,54328.62883152 2023-10-29,14:16:27.000,302,11070901,-795,0,1698588986,12907.127267359996,53.4908423099987,54328.621844400004 2023-10-29,14:16:28.000,302,11070930,-795,0,1698588987,12906.60857148999,53.50494057000469,54328.572934560005 2023-10-29,14:16:29.000,302,11070893,-795,0,1698588988,12906.049457759997,53.371007100002316,54328.51005048 2023-10-29,14:16:30.000,302,11070823,-795,0,1698588989,12905.71937857,53.25117188999866,54328.44017928 2023-10-29,14:16:31.000,302,11070914,-795,0,1698588990,12905.342145209994,52.91281365000032,54328.586908799996 2023-10-29,14:16:32.000,302,11070871,-795,0,1698588991,12904.789767789996,52.80707670000265,54328.43319216 2023-10-29,14:16:33.000,302,11070929,-795,0,1698588992,12904.41253442999,52.623799320004764,54328.37030808 2023-10-29,14:16:34.000,302,11070883,-795,0,1698588993,12904.075718929998,52.58855367000069,54328.36332096 2023-10-29,14:16:35.000,302,11070860,-795,0,1698588994,12903.738903429992,52.518062369999825,54328.356333840005 2023-10-29,14:16:36.000,302,11070896,-795,0,1698588995,12903.610913539997,52.41937455000152,54328.29344976 2023-10-29,14:16:37.000,302,11070855,-795,0,1698588996,12903.637858779992,52.0951145700019,54328.139733120006 2023-10-29,14:16:38.000,302,11070867,-795,0,1698588997,12903.853420699998,51.82724763000442,54328.04890056 2023-10-29,14:16:39.000,302,11070855,-795,0,1698588998,12904.089191549989,51.67216677000397,54328.03492632 2023-10-29,14:16:40.000,302,11070829,-795,0,1698588999,12904.29128084999,51.22807158000069,54328.04191344001 2023-10-29,14:16:41.000,302,11070882,-795,0,1698589000,12904.4596886,50.93905724999786,54327.951080880004 2023-10-29,14:16:42.000,302,11070847,-795,0,1698589001,12904.809976719996,51.009548549998726,54327.93011952 2023-10-29,14:16:43.000,302,11070865,-795,0,1698589002,12905.268045799989,51.474791130000085,54327.8881968 2023-10-29,14:16:44.000,302,11070890,-795,0,1698589003,12905.80021429,51.96823022999888,54328.00697784 2023-10-29,14:16:45.000,302,11070874,-795,0,1698589004,12906.029248829997,52.334784990001936,54328.05588768 2023-10-29,14:16:46.000,302,11070848,-795,0,1698589005,12906.217865509992,52.06691805000446,54328.04191344001 2023-10-29,14:16:47.000,302,11070867,-795,0,1698589006,12906.217865509992,52.03167240000039,54328.06287480001 2023-10-29,14:16:48.000,302,11070858,-795,0,1698589007,12906.285228610002,52.07396718000382,54327.99999072 2023-10-29,14:16:49.000,302,11070886,-795,0,1698589008,12906.453636359998,52.059868919997825,54327.98601648 2023-10-29,14:16:50.000,302,11070884,-795,0,1698589009,12906.655725659999,52.41937455000152,54328.06287480001 2023-10-29,14:16:51.000,302,11070903,-795,0,1698589010,12906.662461969994,52.63789758000348,54328.069861920005 2023-10-29,14:16:52.000,302,11070900,-795,0,1698589011,12906.68940720999,52.926911909999035,54328.21659144 2023-10-29,14:16:53.000,302,11070898,-795,0,1698589012,12906.554681009999,53.12428755000292,54328.29344976 2023-10-29,14:16:54.000,302,11070847,-795,0,1698589013,12906.399745879993,53.321663189999526,54328.37030808 2023-10-29,14:16:55.000,302,11070879,-795,0,1698589014,12906.339119089993,53.434449270003824,54328.39126944 2023-10-29,14:16:56.000,302,11070928,-795,0,1698589015,12906.595098869999,53.63887403999979,54328.50306336 2023-10-29,14:16:57.000,302,11070918,-795,0,1698589016,12906.70961613999,53.63887403999979,54328.44716640001 2023-10-29,14:16:58.000,302,11070865,-795,0,1698589017,12906.79718817,53.70936534000066,54328.51703760001 2023-10-29,14:16:59.000,302,11070891,-795,0,1698589018,12907.275466179992,53.89969184999791,54328.7965224 2023-10-29,14:17:00.000,302,11070867,-795,0,1698589019,12907.679644779993,54.08296923000307,54328.95023904001 2023-10-29,14:17:01.000,302,11070847,-795,0,1698589020,12907.99625135,53.99837967000349,54329.1109428 2023-10-29,14:17:02.000,302,11070903,-795,0,1698589021,12908.25896744,53.9490357600007,54329.124917040004 2023-10-29,14:17:03.000,302,11070874,-795,0,1698589022,12908.454320429992,54.04067444999964,54329.34850488 2023-10-29,14:17:04.000,302,11070858,-795,0,1698589023,12908.494738289992,54.27329574000032,54329.44632456 2023-10-29,14:17:05.000,302,11070890,-795,0,1698589024,12908.393693639991,54.604604849999305,54329.4952344 2023-10-29,14:17:06.000,302,11070883,-795,0,1698589025,12908.25896744,54.703292670004885,54329.39741472 2023-10-29,14:17:07.000,302,11070870,-795,0,1698589026,12908.346539469996,54.26624661000096,54329.5651056 2023-10-29,14:17:08.000,302,11070899,-795,0,1698589027,12908.562101390002,53.57543186999828,54329.73279648 2023-10-29,14:17:09.000,302,11070866,-795,0,1698589028,12908.649673419997,53.11723842000356,54329.83760328001 2023-10-29,14:17:10.000,302,11070875,-795,0,1698589029,12908.717036519993,52.94101016999775,54329.82362904 2023-10-29,14:17:11.000,302,11070882,-795,0,1698589030,12908.737245449993,52.72248714000307,54329.87253888 2023-10-29,14:17:12.000,302,11070875,-795,0,1698589031,12908.420638880001,52.91281365000032,54329.697860880005 2023-10-29,14:17:13.000,302,11070904,-795,0,1698589032,12907.97604242,53.25822101999802,54329.60702832 2023-10-29,14:17:14.000,302,11070833,-795,0,1698589033,12907.821107289994,53.321663189999526,54329.72580936 2023-10-29,14:17:15.000,302,11070913,-795,0,1698589034,12907.874997769999,53.22297537000122,54329.75375784 2023-10-29,14:17:16.000,302,11070939,-795,0,1698589035,12907.922151939994,53.371007100002316,54329.72580936 2023-10-29,14:17:17.000,302,11070899,-795,0,1698589036,12907.98951503999,53.29346667000209,54329.6349768 2023-10-29,14:17:18.000,302,11070871,-795,0,1698589037,12908.00972396999,53.30756493000081,54329.78869344001 2023-10-29,14:17:19.000,302,11070875,-795,0,1698589038,12907.99625135,53.58953013000428,54329.76074496 2023-10-29,14:17:20.000,302,11070888,-795,0,1698589039,12907.8952067,53.667070560004504,54329.87253888 2023-10-29,14:17:21.000,302,11070909,-795,0,1698589040,12907.807634669989,53.59657926000364,54329.80965480001 2023-10-29,14:17:22.000,302,11070876,-795,0,1698589041,12907.740271569994,53.54018622000149,54329.92144872 2023-10-29,14:17:23.000,302,11070862,-795,0,1698589042,12908.205076959995,53.145434940000996,54330.179972160004 2023-10-29,14:17:24.000,302,11070867,-795,0,1698589043,12908.521683530002,52.50396411000111,54330.179972160004 2023-10-29,14:17:25.000,302,11070839,-795,0,1698589044,12908.642937110002,51.763805460002914,54330.12407520001 2023-10-29,14:17:26.000,302,11070863,-795,0,1698589045,12908.373484709991,51.354955920003704,54329.85157752 2023-10-29,14:17:27.000,302,11070875,-795,0,1698589046,12908.312857919991,50.847418559998914,54329.78170632 2023-10-29,14:17:28.000,302,11070893,-795,0,1698589047,12908.333066849991,50.36807771999884,54329.64196392001 2023-10-29,14:17:29.000,302,11070819,-795,0,1698589048,12908.13097754999,50.198898599999666,54329.52318288001 2023-10-29,14:17:30.000,302,11070873,-795,0,1698589049,12907.91541563,50.311684680003964,54329.10395568 2023-10-29,14:17:31.000,302,11070831,-795,0,1698589050,12908.13771386,50.49496206000185,54329.10395568 2023-10-29,14:17:32.000,302,11070838,-795,0,1698589051,12908.043405519995,50.56545336000272,54328.94325192 2023-10-29,14:17:33.000,302,11070828,-795,0,1698589052,12907.88847038999,50.52315857999929,54328.89434208 2023-10-29,14:17:34.000,302,11070887,-795,0,1698589053,12907.645963229988,50.53725683999801,54328.68472848001 2023-10-29,14:17:35.000,302,11070856,-795,0,1698589054,12907.329356659997,50.81217291000212,54328.39825656001 2023-10-29,14:17:36.000,302,11070901,-795,0,1698589055,12907.10032212,50.92495898999914,54328.15370736 2023-10-29,14:17:37.000,302,11070932,-795,0,1698589056,12906.97906854,51.0447942000028,54327.92313240001 2023-10-29,14:17:38.000,302,11070895,-795,0,1698589057,12907.113794739991,51.22807158000069,54327.93710664 2023-10-29,14:17:39.000,302,11070879,-795,0,1698589058,12907.167685219996,51.19282593000389,54327.81133848 2023-10-29,14:17:40.000,302,11070878,-795,0,1698589059,12907.12053105,51.18577680000453,54327.76242864 2023-10-29,14:17:41.000,302,11070877,-795,0,1698589060,12907.167685219996,51.22102245000133,54327.59473776 2023-10-29,14:17:42.000,302,11070905,-795,0,1698589061,12907.05316794999,51.16462940999918,54327.40608552 2023-10-29,14:17:43.000,302,11070931,-795,0,1698589062,12906.93865068,50.896762470001704,54327.22442040001 2023-10-29,14:17:44.000,302,11070902,-795,0,1698589063,12906.655725659999,50.650042920002306,54327.02878104 2023-10-29,14:17:45.000,302,11070887,-795,0,1698589064,12906.372800639998,50.40332337000291,54326.88205152 2023-10-29,14:17:46.000,302,11070902,-795,0,1698589065,12906.163975030002,50.13545642999816,54326.61654096 2023-10-29,14:17:47.000,302,11070906,-795,0,1698589066,12906.271755989997,50.1284072999988,54326.44885008 2023-10-29,14:17:48.000,302,11070871,-795,0,1698589067,12906.554681009999,50.036768609999854,54326.40692736001 2023-10-29,14:17:49.000,302,11070865,-795,0,1698589068,12906.91844175,50.029719480000495,54326.106481200004 2023-10-29,14:17:50.000,302,11070874,-795,0,1698589069,12906.95885961,50.375126849998196,54325.91782896 2023-10-29,14:17:51.000,302,11070859,-795,0,1698589070,12906.71635245,50.671190310000384,54325.554498720005 2023-10-29,14:17:52.000,302,11070880,-795,0,1698589071,12906.803924479995,50.847418559998914,54325.44969192001 2023-10-29,14:17:53.000,302,11070879,-795,0,1698589072,12907.174421529991,50.720534220003174,54325.35885936001 2023-10-29,14:17:54.000,302,11070856,-795,0,1698589073,12907.437137619992,50.431519890000345,54325.32392376 2023-10-29,14:17:55.000,302,11070899,-795,0,1698589074,12907.558391199993,50.14250556000479,54325.1981556 2023-10-29,14:17:56.000,302,11070836,-795,0,1698589075,12907.861525149994,49.41644516999804,54325.06540032001 2023-10-29,14:17:57.000,302,11070851,-795,0,1698589076,12907.821107289994,48.76792520999879,54325.03745184 2023-10-29,14:17:58.000,302,11070846,-795,0,1698589077,12907.410192379997,48.521205659999396,54324.834825360005 2023-10-29,14:17:59.000,302,11070847,-795,0,1698589078,12906.8173971,48.44366522999917,54324.00335808 2023-10-29,14:18:00.000,302,11070889,-795,0,1698589079,12906.574889939999,48.50710740000068,54324.33873984 2023-10-29,14:18:01.000,302,11070876,-795,0,1698589080,12905.921467870001,48.19694567999977,54323.98938384001 2023-10-29,14:18:02.000,302,11070908,-795,0,1698589081,12905.321936279994,48.0277665600006,54323.72387328001 2023-10-29,14:18:03.000,302,11070867,-795,0,1698589082,12905.065956500002,48.175798290001694,54323.70291192001 2023-10-29,14:18:04.000,302,11070958,-795,0,1698589083,12904.796504099992,48.337928280001506,54323.423427120004 2023-10-29,14:18:05.000,302,11070869,-795,0,1698589084,12904.4596886,48.528254789998755,54323.206826400005 2023-10-29,14:18:06.000,302,11070903,-795,0,1698589085,12903.819739149993,48.54235305000475,54322.83650904 2023-10-29,14:18:07.000,302,11070853,-795,0,1698589086,12903.685012950002,48.36612479999894,54322.80856056 2023-10-29,14:18:08.000,302,11070909,-795,0,1698589087,12903.954465349998,47.82334179000463,54322.75965072 2023-10-29,14:18:09.000,302,11070886,-795,0,1698589088,12904.37885288,47.181870960004744,54322.605934080006 2023-10-29,14:18:10.000,302,11070846,-795,0,1698589089,12904.59441479999,47.23121487000026,54322.44523032 2023-10-29,14:18:11.000,302,11070898,-795,0,1698589090,12904.61462372999,47.87268570000015,54322.29151368001 2023-10-29,14:18:12.000,302,11070861,-795,0,1698589091,12904.628096349996,48.45776348999789,54322.13080992 2023-10-29,14:18:13.000,302,11070829,-795,0,1698589092,12904.365380259995,48.77497433999815,54322.07491296001 2023-10-29,14:18:14.000,302,11070862,-795,0,1698589093,12904.136345719999,49.07103780000034,54321.97709328001 2023-10-29,14:18:15.000,302,11070868,-795,0,1698589094,12904.31822609,49.29660996000166,54321.96311904 2023-10-29,14:18:16.000,302,11070874,-795,0,1698589095,12904.749349929996,49.35300300000381,54321.935170560006 2023-10-29,14:18:17.000,302,11070914,-795,0,1698589096,12904.783031480001,49.59267342000385,54321.648698640005 2023-10-29,14:18:18.000,302,11070910,-795,0,1698589097,12904.830185649997,50.18480034000095,54321.78145392 2023-10-29,14:18:19.000,302,11070916,-795,0,1698589098,12905.362354139994,50.480863800003135,54321.7744668 2023-10-29,14:18:20.000,302,11070876,-795,0,1698589099,12905.75979643,50.64299379000295,54321.9491448 2023-10-29,14:18:21.000,302,11070853,-795,0,1698589100,12905.961885730001,50.85446768999827,54321.92818344001 2023-10-29,14:18:22.000,302,11070844,-795,0,1698589101,12906.143766100002,51.291513750002196,54321.82337664 2023-10-29,14:18:23.000,302,11070901,-795,0,1698589102,12906.312173849998,51.81314936999843,54321.96311904 2023-10-29,14:18:24.000,302,11070887,-795,0,1698589103,12906.581626249994,51.742658070004836,54322.1587584 2023-10-29,14:18:25.000,302,11070909,-795,0,1698589104,12906.97906854,51.36200505000306,54322.249590960004 2023-10-29,14:18:26.000,302,11070878,-795,0,1698589105,12907.160948910001,51.256268099998124,54322.2286296 2023-10-29,14:18:27.000,302,11070856,-795,0,1698589106,12907.511237029998,51.31266114000027,54322.39632048 2023-10-29,14:18:28.000,302,11070889,-795,0,1698589107,12907.874997769999,51.43954548000329,54322.44523032 2023-10-29,14:18:29.000,302,11070880,-795,0,1698589108,12908.05687814,51.55233156000031,54322.59894696001 2023-10-29,14:18:30.000,302,11070878,-795,0,1698589109,12908.09055968999,51.474791130000085,54322.605934080006 2023-10-29,14:18:31.000,302,11070865,-795,0,1698589110,12907.82784359999,51.20692419000261,54322.39632048 2023-10-29,14:18:32.000,302,11070914,-795,0,1698589111,12907.747007879989,50.847418559998914,54322.4731788 2023-10-29,14:18:33.000,302,11070842,-795,0,1698589112,12907.8952067,50.62889553000423,54322.50112728 2023-10-29,14:18:34.000,302,11070911,-795,0,1698589113,12907.814370979999,50.27643902999989,54322.75965072 2023-10-29,14:18:35.000,302,11070888,-795,0,1698589114,12907.571863819998,49.75480341000366,54322.82952192 2023-10-29,14:18:36.000,302,11070881,-795,0,1698589115,12907.578600129993,49.12743084000249,54322.81554768001 2023-10-29,14:18:37.000,302,11070850,-795,0,1698589116,12907.699853709993,48.60579521999898,54322.78061208 2023-10-29,14:18:38.000,302,11070904,-795,0,1698589117,12907.666172159988,48.401370450003014,54322.89939312 2023-10-29,14:18:39.000,302,11070899,-795,0,1698589118,12907.780689429994,48.288584369998716,54322.941315840006 2023-10-29,14:18:40.000,302,11070880,-795,0,1698589119,12907.538182269993,48.18989655000041,54323.01118704001 2023-10-29,14:18:41.000,302,11070888,-795,0,1698589120,12907.05990426,48.50710740000068,54322.96227720001 2023-10-29,14:18:42.000,302,11070880,-795,0,1698589121,12906.91844175,48.85251476999838,54322.98323856001 2023-10-29,14:18:43.000,302,11070871,-795,0,1698589122,12906.985804849995,49.261364310004865,54323.157916560005 2023-10-29,14:18:44.000,302,11070846,-795,0,1698589123,12907.181157840001,49.31775734999974,54323.22080064001 2023-10-29,14:18:45.000,302,11070816,-795,0,1698589124,12907.241784630001,49.30365909000102,54323.23477488 2023-10-29,14:18:46.000,302,11070854,-795,0,1698589125,12907.336092969992,49.35300300000381,54323.22080064001 2023-10-29,14:18:47.000,302,11070842,-795,0,1698589126,12907.558391199993,49.219069530001434,54323.33958168 2023-10-29,14:18:48.000,302,11070877,-795,0,1698589127,12907.369774519997,49.395297779999964,54323.38849152001 2023-10-29,14:18:49.000,302,11070904,-795,0,1698589128,12907.160948910001,49.71955775999959,54323.33259456 2023-10-29,14:18:50.000,302,11070871,-795,0,1698589129,12907.255257249992,49.606771680002566,54323.3815044 2023-10-29,14:18:51.000,302,11070867,-795,0,1698589130,12907.160948910001,49.13447997000185,54323.40246576 2023-10-29,14:18:52.000,302,11070926,-795,0,1698589131,12907.093585809991,48.45776348999789,54323.33958168 2023-10-29,14:18:53.000,302,11070821,-795,0,1698589132,12907.174421529991,48.04186481999932,54323.43740136001 2023-10-29,14:18:54.000,302,11070812,-795,0,1698589133,12907.01275008999,47.68940832000226,54323.40246576 2023-10-29,14:18:55.000,302,11070883,-795,0,1698589134,12906.554681009999,47.301706170001125,54323.43740136001 2023-10-29,14:18:56.000,302,11070877,-795,0,1698589135,12906.473845289998,46.80826707000233,54323.30464608 2023-10-29,14:18:57.000,302,11070852,-795,0,1698589136,12906.224601820002,46.723677510002744,54323.19285216 2023-10-29,14:18:58.000,302,11070874,-795,0,1698589137,12905.69243332999,46.75892315999954,54323.21381352 2023-10-29,14:18:59.000,302,11070902,-795,0,1698589138,12905.375826759999,46.434663179999916,54323.14394232 2023-10-29,14:19:00.000,302,11070893,-795,0,1698589139,12905.126583290003,46.18089450000116,54323.01817416 2023-10-29,14:19:01.000,302,11070866,-795,0,1698589140,12904.850394579997,46.01876451000135,54322.82952192 2023-10-29,14:19:02.000,302,11070843,-795,0,1698589141,12904.688723139996,45.863683650000894,54322.68977952 2023-10-29,14:19:03.000,302,11070887,-795,0,1698589142,12904.51357907999,45.96942059999856,54322.6827924 2023-10-29,14:19:04.000,302,11070824,-795,0,1698589143,12904.789767789996,45.82138887000474,54322.64785680001 2023-10-29,14:19:05.000,302,11070901,-795,0,1698589144,12905.140055909993,45.49007975999848,54322.71074088 2023-10-29,14:19:06.000,302,11070888,-795,0,1698589145,12905.099638049993,45.271556730003795,54322.66881816 2023-10-29,14:19:07.000,302,11070843,-795,0,1698589146,12904.715668379991,45.13057413000206,54322.56401136 2023-10-29,14:19:08.000,302,11070880,-795,0,1698589147,12904.31148977999,44.8768054500033,54322.32644928 2023-10-29,14:19:09.000,302,11070795,-795,0,1698589148,12903.678276639992,44.65123329000198,54322.07491296001 2023-10-29,14:19:10.000,302,11070831,-795,0,1698589149,12903.166317079995,44.32697331000236,54321.89324784 2023-10-29,14:19:11.000,302,11070878,-795,0,1698589150,12902.964227779994,43.74894465000398,54321.76049256001 2023-10-29,14:19:12.000,302,11070907,-795,0,1698589151,12902.627412280002,43.50222510000458,54321.43908504 2023-10-29,14:19:13.000,302,11070923,-795,0,1698589152,12902.108716409995,43.24845641999855,54321.22947144 2023-10-29,14:19:14.000,302,11070882,-795,0,1698589153,12902.027880689995,42.677476889999525,54321.17357448 2023-10-29,14:19:15.000,302,11070915,-795,0,1698589154,12901.691065189989,42.3532169099999,54321.01985784001 2023-10-29,14:19:16.000,302,11070892,-795,0,1698589155,12901.354249689997,42.15584127000329,54320.740373040004 2023-10-29,14:19:17.000,302,11070847,-795,0,1698589156,12901.192578249997,41.72584433999873,54320.41896552001 2023-10-29,14:19:18.000,302,11070869,-795,0,1698589157,12900.95680739999,41.465026530000614,54320.11851936 2023-10-29,14:19:19.000,302,11070837,-795,0,1698589158,12900.61325558999,41.507321310004045,54319.95082848 2023-10-29,14:19:20.000,302,11070880,-795,0,1698589159,12900.316857949998,41.34519132000423,54319.60147248 2023-10-29,14:19:21.000,302,11070894,-795,0,1698589160,12899.73753528999,40.93634177999775,54319.252116480005 2023-10-29,14:19:22.000,302,11070878,-795,0,1698589161,12898.841606059992,40.78831005000393,54319.07045136 2023-10-29,14:19:23.000,302,11070833,-795,0,1698589162,12897.959149449998,40.75306439999986,54318.90974760001 2023-10-29,14:19:24.000,302,11070910,-795,0,1698589163,12897.21815534999,40.196183129999554,54318.65122416001 2023-10-29,14:19:25.000,302,11070738,-795,0,1698589164,12896.180763609991,39.62520360000053,54318.364752240006 2023-10-29,14:19:26.000,302,11070809,-795,0,1698589165,12895.278098069997,38.88504495000234,54317.94552504 2023-10-29,14:19:27.000,302,11070902,-795,0,1698589166,12894.483213489999,38.328163680002035,54317.68001448 2023-10-29,14:19:28.000,302,11070859,-795,0,1698589167,12893.937572379997,38.01800196000113,54317.44943952001 2023-10-29,14:19:29.000,302,11070914,-795,0,1698589168,12893.432349129995,38.13783717000479,54317.239825920005 2023-10-29,14:19:30.000,302,11070912,-795,0,1698589169,12892.933862190002,38.25767238000117,54317.023225200006 2023-10-29,14:19:31.000,302,11070887,-795,0,1698589170,12892.46232048999,38.20127933999902,54316.75072752 2023-10-29,14:19:32.000,302,11070826,-795,0,1698589171,12892.293912739995,37.651447199998074,54316.47822984 2023-10-29,14:19:33.000,302,11070817,-795,0,1698589172,12892.603782999991,36.939485070004594,54316.499191200004 2023-10-29,14:19:34.000,302,11070818,-795,0,1698589173,12892.415166319995,36.62227422000433,54316.29656472001 2023-10-29,14:19:35.000,302,11070881,-795,0,1698589174,12891.815634729988,36.643421610002406,54316.05201552 2023-10-29,14:19:36.000,302,11070944,-795,0,1698589175,12891.22283944999,36.608175959998334,54315.681698160006 2023-10-29,14:19:37.000,302,11070873,-795,0,1698589176,12891.054431699995,36.36145640999894,54315.45811032001 2023-10-29,14:19:38.000,302,11070913,-795,0,1698589177,12890.93991442999,36.234572070003196,54315.381252 2023-10-29,14:19:39.000,302,11070886,-795,0,1698589178,12890.784979299999,36.25571946000127,54315.1367028 2023-10-29,14:19:40.000,302,11070908,-795,0,1698589179,12890.380800699997,36.5447337900041,54314.88516648001 2023-10-29,14:19:41.000,302,11070805,-795,0,1698589180,12889.956413169995,36.819649860000936,54314.57074608 2023-10-29,14:19:42.000,302,11070850,-795,0,1698589181,12889.693697079994,36.657519870001124,54314.26331280001 2023-10-29,14:19:43.000,302,11070860,-795,0,1698589182,12889.612861359994,36.11473685999954,54313.92094392 2023-10-29,14:19:44.000,302,11070817,-795,0,1698589183,12889.484871469998,35.76228036000248,54313.78120152001 2023-10-29,14:19:45.000,302,11070907,-795,0,1698589184,12889.343408959998,35.59310124000331,54313.5296652 2023-10-29,14:19:46.000,302,11070881,-795,0,1698589185,12888.939230359996,35.550806459999876,54313.13139936 2023-10-29,14:19:47.000,302,11070915,-795,0,1698589186,12888.52157913999,35.57900298000459,54312.90781152 2023-10-29,14:19:48.000,302,11070872,-795,0,1698589187,12888.292544599994,35.39572559999942,54312.85191456001 2023-10-29,14:19:49.000,302,11070854,-795,0,1698589188,12888.272335669993,35.17720257000474,54312.67723656 2023-10-29,14:19:50.000,302,11070846,-795,0,1698589189,12888.373380319994,34.85999172000447,54312.58640400001 2023-10-29,14:19:51.000,302,11070867,-795,0,1698589190,12888.48789759,34.45114217999799,54312.40473888 2023-10-29,14:19:52.000,302,11070908,-795,0,1698589191,12888.413798179994,34.155078720003075,54312.090318480004 2023-10-29,14:19:53.000,302,11070889,-795,0,1698589192,12888.218445189988,34.19032436999987,54312.0274344 2023-10-29,14:19:54.000,302,11070901,-795,0,1698589193,12888.285808289998,33.929506560001755,54311.9575632 2023-10-29,14:19:55.000,302,11070868,-795,0,1698589194,12888.225181499998,33.577050060004694,54311.803846560004 2023-10-29,14:19:56.000,302,11070878,-795,0,1698589195,12887.807530279992,33.40082180999889,54311.52436176 2023-10-29,14:19:57.000,302,11070826,-795,0,1698589196,12887.38314274999,33.344428770004015,54311.17500576001 2023-10-29,14:19:58.000,302,11070840,-795,0,1698589197,12887.147371899999,33.1822987800042,54311.14007016 2023-10-29,14:19:59.000,302,11070872,-795,0,1698589198,12886.655621270002,32.94967749000352,54310.937443680006 2023-10-29,14:20:00.000,302,11070884,-795,0,1698589199,12886.39290518,32.829842279999866,54310.867572480005 2023-10-29,14:20:01.000,302,11070889,-795,0,1698589200,12886.217761119995,33.013119659997756,54310.67193312001 2023-10-29,14:20:02.000,302,11070897,-795,0,1698589201,12886.076298609994,33.41492007000488,54310.57411344001 2023-10-29,14:20:03.000,302,11070938,-795,0,1698589202,12885.96178133999,33.520657020002545,54310.82564976 2023-10-29,14:20:04.000,302,11070896,-795,0,1698589203,12885.98199026999,33.16115138999885,54310.88853384001 2023-10-29,14:20:05.000,302,11070839,-795,0,1698589204,12886.008935509999,32.702957940004126,54311.04225048 2023-10-29,14:20:06.000,302,11070907,-795,0,1698589205,12886.008935509999,32.09673276000103,54310.867572480005 2023-10-29,14:20:07.000,302,11070846,-795,0,1698589206,12885.820318829989,31.638539309999032,54310.97936640001 2023-10-29,14:20:08.000,302,11070881,-795,0,1698589207,12885.672120009993,31.23673889999918,54311.07019896 2023-10-29,14:20:09.000,302,11070844,-795,0,1698589208,12885.422876539997,30.93362631000491,54311.14007016 2023-10-29,14:20:10.000,302,11070888,-795,0,1698589209,12885.523921189997,30.70805415000359,54311.1191088 2023-10-29,14:20:11.000,302,11070881,-795,0,1698589210,12885.887681929999,30.581169810000574,54311.133083040004 2023-10-29,14:20:12.000,302,11070911,-795,0,1698589211,12886.29186053,30.60936632999801,54311.07718608001 2023-10-29,14:20:13.000,302,11070839,-795,0,1698589212,12886.568049239992,30.870184140003403,54311.300773920004 2023-10-29,14:20:14.000,302,11070895,-795,0,1698589213,12886.722984369997,30.630513720003364,54311.36365800001 2023-10-29,14:20:15.000,302,11070921,-795,0,1698589214,12886.824029019997,30.461334600004193,54311.41256784001 2023-10-29,14:20:16.000,302,11070896,-795,0,1698589215,12886.648884959992,30.4472363399982,54311.26583832001 2023-10-29,14:20:17.000,302,11070930,-795,0,1698589216,12886.29186053,30.221664180004154,54311.30776104 2023-10-29,14:20:18.000,302,11070863,-795,0,1698589217,12886.08303491999,30.172320270001364,54311.419554960004 2023-10-29,14:20:19.000,302,11070918,-795,0,1698589218,12885.968517649999,29.890355069997895,54311.38461936 2023-10-29,14:20:20.000,302,11070871,-795,0,1698589219,12885.699065250003,30.08773071000178,54311.18199288 2023-10-29,14:20:21.000,302,11070798,-795,0,1698589220,12885.328568199991,30.383794170003966,54311.084173200004 2023-10-29,14:20:22.000,302,11070867,-795,0,1698589221,12885.11300628,30.42608895000012,54310.72783008 2023-10-29,14:20:23.000,302,11070840,-795,0,1698589222,12884.776190779994,30.503629380000348,54310.64398464001 2023-10-29,14:20:24.000,302,11070914,-795,0,1698589223,12884.217077050002,30.863135010004044,54310.49725512 2023-10-29,14:20:25.000,302,11070895,-795,0,1698589224,12883.67143594,30.968871960001707,54310.315590000006 2023-10-29,14:20:26.000,302,11070900,-795,0,1698589225,12883.273993649993,30.961822830002347,54310.11296352 2023-10-29,14:20:27.000,302,11070915,-795,0,1698589226,12883.119058520002,30.813791100001254,54309.86841432 2023-10-29,14:20:28.000,302,11070844,-795,0,1698589227,12882.863078739996,30.820840230000613,54309.85444008001 2023-10-29,14:20:29.000,302,11070826,-795,0,1698589228,12882.418482279994,31.06051065000065,54309.5819424 2023-10-29,14:20:30.000,302,11070884,-795,0,1698589229,12882.128820949998,31.095756300004723,54309.28149624001 2023-10-29,14:20:31.000,302,11070925,-795,0,1698589230,12881.818950690002,31.039363260002574,54309.11380536001 2023-10-29,14:20:32.000,302,11070883,-795,0,1698589231,12881.441717329995,31.187394990003668,54308.743488 2023-10-29,14:20:33.000,302,11070846,-795,0,1698589232,12880.909548839998,31.363623240002198,54308.37317064001 2023-10-29,14:20:34.000,302,11070893,-795,0,1698589233,12880.848922049998,32.06148711000424,54308.40810624 2023-10-29,14:20:35.000,302,11070851,-795,0,1698589234,12880.559260720001,32.52672968999832,54308.4290676 2023-10-29,14:20:36.000,302,11070873,-795,0,1698589235,12880.768086329997,32.209518839998054,54308.282338080004 2023-10-29,14:20:37.000,302,11070813,-795,0,1698589236,12880.929757769998,32.13197840999783,54308.20547976001 2023-10-29,14:20:38.000,302,11070832,-795,0,1698589237,12880.741141090002,32.35755056999915,54307.849136640005 2023-10-29,14:20:39.000,302,11070824,-795,0,1698589238,12881.19247386,32.92148096999881,54307.84214952001 2023-10-29,14:20:40.000,302,11070848,-795,0,1698589239,12881.41477209,33.63344309999957,54307.779265440004 2023-10-29,14:20:41.000,302,11070834,-795,0,1698589240,12881.138583379994,34.46524044000398,54307.70240712001 2023-10-29,14:20:42.000,302,11070926,-795,0,1698589241,12881.14531968999,34.8247460700004,54307.66747152 2023-10-29,14:20:43.000,302,11070886,-795,0,1698589242,12881.684224489996,34.62737043000379,54307.88407224 2023-10-29,14:20:44.000,302,11070839,-795,0,1698589243,12881.893050099992,34.53573174000485,54307.849136640005 2023-10-29,14:20:45.000,302,11070860,-795,0,1698589244,12882.189447739998,34.04229263999878,54307.89105936001 2023-10-29,14:20:46.000,302,11070790,-795,0,1698589245,12882.580153719995,33.42196920000424,54307.800226800005 2023-10-29,14:20:47.000,302,11070820,-795,0,1698589246,12882.79571564,33.49950963000447,54307.87009800001 2023-10-29,14:20:48.000,302,11070937,-795,0,1698589247,12883.233575789993,33.72508178999851,54308.00285328 2023-10-29,14:20:49.000,302,11070898,-795,0,1698589248,12884.136241330001,33.19639704000292,54308.12163432 2023-10-29,14:20:50.000,302,11070883,-795,0,1698589249,12884.82334494999,33.57000092999806,54308.22644112001 2023-10-29,14:20:51.000,302,11070878,-795,0,1698589250,12885.207314619991,34.289012189998175,54308.09368584 2023-10-29,14:20:52.000,302,11070875,-795,0,1698589251,12885.746219419998,34.556879130002926,54308.10766008001 2023-10-29,14:20:53.000,302,11070830,-795,0,1698589252,12886.076298609994,35.11376040000323,54308.24740248001 2023-10-29,14:20:54.000,302,11070900,-795,0,1698589253,12886.41311411,35.790476879999915,54308.17753128001 2023-10-29,14:20:55.000,302,11070869,-795,0,1698589254,12886.925073669998,36.31211250000342,54308.34522216001 2023-10-29,14:20:56.000,302,11070917,-795,0,1698589255,12887.396615369995,36.98882898000011,54308.31028656 2023-10-29,14:20:57.000,302,11070887,-795,0,1698589256,12887.746903489991,37.57390676999785,54308.36618352 2023-10-29,14:20:58.000,302,11070862,-795,0,1698589257,12888.056773750002,38.095542390001356,54308.48496456 2023-10-29,14:20:59.000,302,11070845,-795,0,1698589258,12888.306017219998,38.18013195000094,54308.79239784 2023-10-29,14:21:00.000,302,11070851,-795,0,1698589259,12888.75061368,38.07439500000328,54309.13476672001 2023-10-29,14:21:01.000,302,11070826,-795,0,1698589260,12889.026802389992,37.96160891999898,54309.267522 2023-10-29,14:21:02.000,302,11070834,-795,0,1698589261,12889.073956560002,38.01095283000177,54309.22559928 2023-10-29,14:21:03.000,302,11070835,-795,0,1698589262,12889.444453609998,38.1871810800003,54309.456174240004 2023-10-29,14:21:04.000,302,11070886,-795,0,1698589263,12889.96314947999,38.46914628000377,54309.63085224 2023-10-29,14:21:05.000,302,11070921,-795,0,1698589264,12890.097875679996,38.59603061999951,54309.73565904001 2023-10-29,14:21:06.000,302,11070900,-795,0,1698589265,12890.374064390002,38.61012887999823,54309.73565904001 2023-10-29,14:21:07.000,302,11070885,-795,0,1698589266,12890.663725719998,39.188157540003886,54309.81950448 2023-10-29,14:21:08.000,302,11070906,-795,0,1698589267,12891.04769539,39.448975350002,54310.08501504 2023-10-29,14:21:09.000,302,11070794,-795,0,1698589268,12891.10832218,39.604056210002454,54310.05706656 2023-10-29,14:21:10.000,302,11070880,-795,0,1698589269,12891.357565649996,39.62520360000053,54310.196808960005 2023-10-29,14:21:11.000,302,11070883,-795,0,1698589270,12891.694381150002,39.64635098999861,54310.23873168001 2023-10-29,14:21:12.000,302,11070882,-795,0,1698589271,12891.842579969998,39.63930185999925,54310.245718800004 2023-10-29,14:21:13.000,302,11070874,-795,0,1698589272,12891.653963290002,39.329140139998344,54310.25270592 2023-10-29,14:21:14.000,302,11070910,-795,0,1698589273,12891.586600189992,38.89914321000106,54310.27366728 2023-10-29,14:21:15.000,302,11070910,-795,0,1698589274,12891.276729929996,38.34931107000011,54310.37148696 2023-10-29,14:21:16.000,302,11070931,-795,0,1698589275,12890.589626309993,37.90521588000411,54310.245718800004 2023-10-29,14:21:17.000,302,11070824,-795,0,1698589276,12890.03051258,37.454071560001466,54310.14091200001 2023-10-29,14:21:18.000,302,11070887,-795,0,1698589277,12889.491607779994,37.02407463000418,54309.83347872001 2023-10-29,14:21:19.000,302,11070875,-795,0,1698589278,12888.932494050001,36.706863780003914,54309.80553024001 2023-10-29,14:21:20.000,302,11070877,-795,0,1698589279,12888.44074341999,36.86194464000437,54309.71469768001 2023-10-29,14:21:21.000,302,11070898,-795,0,1698589280,12887.881629689997,37.14390984000056,54309.53303256 2023-10-29,14:21:22.000,302,11070896,-795,0,1698589281,12887.53134157,37.27079418000358,54309.477135600006 2023-10-29,14:21:23.000,302,11070900,-795,0,1698589282,12887.59196836,36.98882898000011,54309.60989088 2023-10-29,14:21:24.000,302,11070917,-795,0,1698589283,12887.67280408,37.066369410000334,54309.63783936001 2023-10-29,14:21:25.000,302,11070875,-795,0,1698589284,12888.063510059997,37.277843310002936,54309.74963328 2023-10-29,14:21:26.000,302,11070808,-795,0,1698589285,12888.575469619995,37.90521588000411,54309.693736320005 2023-10-29,14:21:27.000,302,11070861,-795,0,1698589286,12889.255836930002,38.65242366000166,54309.95225976001 2023-10-29,14:21:28.000,302,11070927,-795,0,1698589287,12889.90252268999,39.152911889999814,54310.147899120006 2023-10-29,14:21:29.000,302,11070861,-795,0,1698589288,12890.239338189996,39.25864884000475,54310.3505256 2023-10-29,14:21:30.000,302,11070889,-795,0,1698589289,12890.865815019999,38.94143799000449,54310.46930664 2023-10-29,14:21:31.000,302,11070935,-795,0,1698589290,12891.33062041,38.52553931999864,54310.60904904 2023-10-29,14:21:32.000,302,11070926,-795,0,1698589291,12892.031196649994,38.39160585000354,54310.92346944 2023-10-29,14:21:33.000,302,11070868,-795,0,1698589292,12892.32085797999,38.47619541000313,54311.14007016 2023-10-29,14:21:34.000,302,11070880,-795,0,1698589293,12892.570101450001,38.335212810001394,54311.09116032 2023-10-29,14:21:35.000,302,11070913,-795,0,1698589294,12893.40540389,38.447998889998416,54311.39160648001 2023-10-29,14:21:36.000,302,11070838,-795,0,1698589295,12893.58728426,38.63832540000294,54311.46147768001 2023-10-29,14:21:37.000,302,11070907,-795,0,1698589296,12893.553602709995,38.680620179999096,54311.53134888001 2023-10-29,14:21:38.000,302,11070931,-795,0,1698589297,12893.876945589996,38.6453745300023,54311.66410416 2023-10-29,14:21:39.000,302,11070948,-795,0,1698589298,12894.60446707,38.82865191000019,54312.07634424 2023-10-29,14:21:40.000,302,11070860,-795,0,1698589299,12895.217471279997,39.195206670003245,54312.258009360005 2023-10-29,14:21:41.000,302,11070871,-795,0,1698589300,12895.641858809999,39.87192314999993,54312.33486768 2023-10-29,14:21:42.000,302,11070841,-795,0,1698589301,12895.742903459999,40.73896614000114,54312.29294496 2023-10-29,14:21:43.000,302,11070866,-795,0,1698589302,12896.214445159996,41.30994567000016,54312.614352480006 2023-10-29,14:21:44.000,302,11070899,-795,0,1698589303,12896.760086269998,41.852728680001746,54312.80300472001 2023-10-29,14:21:45.000,302,11070880,-795,0,1698589304,12897.211419039995,42.02190780000092,54313.08947664001 2023-10-29,14:21:46.000,302,11070892,-795,0,1698589305,12897.635806569997,41.923219980002614,54313.22921904 2023-10-29,14:21:47.000,302,11070853,-795,0,1698589306,12898.073666719989,41.902072590004536,54313.42485840001 2023-10-29,14:21:48.000,302,11070888,-795,0,1698589307,12898.40374591,41.54256696000084,54313.73229168 2023-10-29,14:21:49.000,302,11070849,-795,0,1698589308,12898.329646499995,41.06322612000076,54313.86504696 2023-10-29,14:21:50.000,302,11070868,-795,0,1698589309,12898.161238749999,40.61913093000476,54313.89299544 2023-10-29,14:21:51.000,302,11070876,-795,0,1698589310,12898.161238749999,39.87897227999929,54314.004789360006 2023-10-29,14:21:52.000,302,11070884,-795,0,1698589311,12898.060194099999,39.329140139998344,54313.96286664 2023-10-29,14:21:53.000,302,11070932,-795,0,1698589312,12897.763796459993,39.04012581000279,54313.99780224001 2023-10-29,14:21:54.000,302,11070921,-795,0,1698589313,12897.770532770002,39.089469719998306,54314.17946736 2023-10-29,14:21:55.000,302,11070910,-795,0,1698589314,12897.750323840002,39.08242058999895,54314.28427416001 2023-10-29,14:21:56.000,302,11070895,-795,0,1698589315,12897.373090479996,39.145862760000455,54314.3681196 2023-10-29,14:21:57.000,302,11070857,-795,0,1698589316,12896.928494019994,38.927339729998494,54314.340171120006 2023-10-29,14:21:58.000,302,11070837,-795,0,1698589317,12896.847658299994,38.75111147999996,54314.41004232001 2023-10-29,14:21:59.000,302,11070900,-795,0,1698589318,12897.01606604999,38.34931107000011,54314.62664304001 2023-10-29,14:22:00.000,302,11070927,-795,0,1698589319,12896.95543925999,37.96160891999898,54314.857218 2023-10-29,14:22:01.000,302,11070894,-795,0,1698589320,12896.625360069993,37.60915242000192,54314.89914072 2023-10-29,14:22:02.000,302,11070908,-795,0,1698589321,12896.746613649993,37.24964678999822,54314.9969604 2023-10-29,14:22:03.000,302,11070900,-795,0,1698589322,12897.22489166,36.883092030002445,54315.28343232 2023-10-29,14:22:04.000,302,11070886,-795,0,1698589323,12897.171001179995,36.89719029000116,54315.325355040004 2023-10-29,14:22:05.000,302,11070895,-795,0,1698589324,12897.467398820001,36.55178292000346,54315.4511232 2023-10-29,14:22:06.000,302,11070893,-795,0,1698589325,12897.750323840002,36.27686684999935,54315.43714896001 2023-10-29,14:22:07.000,302,11070873,-795,0,1698589326,12898.046721479994,36.008999910001876,54315.67471104001 2023-10-29,14:22:08.000,302,11070868,-795,0,1698589327,12898.15450243999,35.75523123000312,54315.71663376 2023-10-29,14:22:09.000,302,11070849,-795,0,1698589328,12898.147766129994,35.47326602999965,54315.77253072001 2023-10-29,14:22:10.000,302,11070875,-795,0,1698589329,12898.248810779995,35.69883819000097,54315.80746632 2023-10-29,14:22:11.000,302,11070873,-795,0,1698589330,12898.20165661,35.76932949000184,54315.730608000005 2023-10-29,14:22:12.000,302,11070935,-795,0,1698589331,12898.066930409994,35.33933256000455,54315.611826960005 2023-10-29,14:22:13.000,302,11070875,-795,0,1698589332,12897.709905980002,34.740156510000816,54315.5908656 2023-10-29,14:22:14.000,302,11070823,-795,0,1698589333,12897.25857320999,34.13393132999772,54315.37426488 2023-10-29,14:22:15.000,302,11070880,-795,0,1698589334,12896.921757709999,33.464263980000396,54315.22054824001 2023-10-29,14:22:16.000,302,11070901,-795,0,1698589335,12896.456952319997,33.28098660000251,54314.98298616001 2023-10-29,14:22:17.000,302,11070876,-795,0,1698589336,12895.621649879999,33.30918311999994,54314.654591520004 2023-10-29,14:22:18.000,302,11070874,-795,0,1698589337,12894.712248029995,33.238691819999076,54314.39606808 2023-10-29,14:22:19.000,302,11070915,-795,0,1698589338,12893.977990239997,33.32328137999866,54314.2982484 2023-10-29,14:22:20.000,302,11070863,-795,0,1698589339,12893.31783185999,33.90835917000368,54314.06068632 2023-10-29,14:22:21.000,302,11070862,-795,0,1698589340,12893.122478869998,34.50048609000078,54313.95587952001 2023-10-29,14:22:22.000,302,11070874,-795,0,1698589341,12893.216787209989,35.09966214000451,54313.69735608 2023-10-29,14:22:23.000,302,11070913,-795,0,1698589342,12893.722010459991,35.381627340000705,54313.767227280005 2023-10-29,14:22:24.000,302,11070936,-795,0,1698589343,12894.348487289993,35.95260686999973,54313.9139568 2023-10-29,14:22:25.000,302,11070879,-795,0,1698589344,12895.028854600001,36.826698990000295,54314.08164768 2023-10-29,14:22:26.000,302,11070895,-795,0,1698589345,12895.648595119994,37.53161199000169,54314.35414536 2023-10-29,14:22:27.000,302,11070919,-795,0,1698589346,12896.578205899998,37.58095590000448,54314.675552880006 2023-10-29,14:22:28.000,302,11070901,-795,0,1698589347,12897.507816680001,37.39767851999932,54315.07381872 2023-10-29,14:22:29.000,302,11070902,-795,0,1698589348,12898.27575601999,37.42587504000403,54315.33234216 2023-10-29,14:22:30.000,302,11070886,-795,0,1698589349,12898.895496539997,37.510464600003615,54315.48605880001 2023-10-29,14:22:31.000,302,11070895,-795,0,1698589350,12899.292938829989,37.235548529999505,54315.58387848001 2023-10-29,14:22:32.000,302,11070901,-795,0,1698589351,12899.070640600003,37.03112376000354,54315.58387848001 2023-10-29,14:22:33.000,302,11070871,-795,0,1698589352,12898.673198309996,36.650470740001765,54315.611826960005 2023-10-29,14:22:34.000,302,11070878,-795,0,1698589353,12898.2622834,36.07949121000274,54315.73759512 2023-10-29,14:22:35.000,302,11070897,-795,0,1698589354,12897.581916089992,35.388676470000064,54315.63278832001 2023-10-29,14:22:36.000,302,11070904,-795,0,1698589355,12897.01606604999,34.514584349999495,54315.381252 2023-10-29,14:22:37.000,302,11070916,-795,0,1698589356,12896.281808259992,33.83786787000281,54315.12971568001 2023-10-29,14:22:38.000,302,11070896,-795,0,1698589357,12895.372406410002,32.98492314000032,54314.97599904 2023-10-29,14:22:39.000,302,11070866,-795,0,1698589358,12894.68530279,32.11083101999975,54314.71048848 2023-10-29,14:22:40.000,302,11070867,-795,0,1698589359,12893.829791420001,31.610342790001596,54314.42401656 2023-10-29,14:22:41.000,302,11070906,-795,0,1698589360,12893.001225289998,31.314279329999408,54313.983828000004 2023-10-29,14:22:42.000,302,11070909,-795,0,1698589361,12892.502738349991,31.680834090002463,54313.85805984001 2023-10-29,14:22:43.000,302,11070939,-795,0,1698589362,12892.26023118999,32.11788014999911,54313.73927880001 2023-10-29,14:22:44.000,302,11070896,-795,0,1698589363,12892.36801215,32.13902754000446,54313.69036896001 2023-10-29,14:22:45.000,302,11070901,-795,0,1698589364,12892.44884787,32.09673276000103,54313.599536400005 2023-10-29,14:22:46.000,302,11070892,-795,0,1698589365,12892.556628829996,32.540827950004314,54313.459794 2023-10-29,14:22:47.000,302,11070854,-795,0,1698589366,12892.38148476999,33.05541444000119,54313.35498720001 2023-10-29,14:22:48.000,302,11070931,-795,0,1698589367,12892.293912739995,33.44311659000232,54313.41088416 2023-10-29,14:22:49.000,302,11070885,-795,0,1698589368,12892.415166319995,33.61229571000149,54313.550626560005 2023-10-29,14:22:50.000,302,11070908,-795,0,1698589369,12892.630728240001,34.049341769998136,54313.7043432 2023-10-29,14:22:51.000,302,11070861,-795,0,1698589370,12892.751981820002,34.08458742000221,54313.80915000001 2023-10-29,14:22:52.000,302,11070914,-795,0,1698589371,12892.677882409997,34.06344003000413,54313.74626592 2023-10-29,14:22:53.000,302,11070870,-795,0,1698589372,12892.570101450001,33.84491700000217,54313.87203408 2023-10-29,14:22:54.000,302,11070892,-795,0,1698589373,12892.293912739995,33.887211779998324,54313.7742144 2023-10-29,14:22:55.000,302,11070870,-795,0,1698589374,12891.936888309989,33.84491700000217,54313.62049776001 2023-10-29,14:22:56.000,302,11070871,-795,0,1698589375,12891.748271629993,33.68278701000236,54313.60652352 2023-10-29,14:22:57.000,302,11070894,-795,0,1698589376,12891.357565649996,33.63344309999957,54313.313064480004 2023-10-29,14:22:58.000,302,11070924,-795,0,1698589377,12891.31041148,33.09770922000462,54313.264154640005 2023-10-29,14:22:59.000,302,11070905,-795,0,1698589378,12891.276729929996,32.660663160000695,54313.23620616001 2023-10-29,14:23:00.000,302,11070860,-795,0,1698589379,12891.06790432,32.49853317000088,54313.01960544001 2023-10-29,14:23:01.000,302,11070888,-795,0,1698589380,12890.85907870999,32.54787708000367,54312.7261464 2023-10-29,14:23:02.000,302,11070862,-795,0,1698589381,12890.724352509998,32.082634500002314,54312.327880560006 2023-10-29,14:23:03.000,302,11070931,-795,0,1698589382,12890.495317970002,31.2508371599979,54312.1671768 2023-10-29,14:23:04.000,302,11070938,-795,0,1698589383,12890.367328079992,30.524776769998425,54311.92961472 2023-10-29,14:23:05.000,302,11070933,-795,0,1698589384,12890.02377626999,30.193467659999442,54311.53134888001 2023-10-29,14:23:06.000,302,11070911,-795,0,1698589385,12889.92273161999,29.749372470003436,54311.084173200004 2023-10-29,14:23:07.000,302,11070933,-795,0,1698589386,12889.996831029996,29.319375539998873,54310.699881600005 2023-10-29,14:23:08.000,302,11070872,-795,0,1698589387,12889.835159589995,29.114950770002906,54310.266680160006 2023-10-29,14:23:09.000,302,11070853,-795,0,1698589388,12889.585916119999,29.22773684999993,54309.95225976001 2023-10-29,14:23:10.000,302,11070882,-795,0,1698589389,12889.208682759992,29.143147290000343,54309.55399392 2023-10-29,14:23:11.000,302,11070951,-795,0,1698589390,12888.68325057999,28.85413296000479,54309.16970232 2023-10-29,14:23:12.000,302,11070896,-795,0,1698589391,12887.935520170002,29.002164689998608,54308.743488 2023-10-29,14:23:13.000,302,11070904,-795,0,1698589392,12887.61217729,28.81888731000072,54308.39413200001 2023-10-29,14:23:14.000,302,11070894,-795,0,1698589393,12887.69301301,28.367742989998078,54308.31028656 2023-10-29,14:23:15.000,302,11070900,-795,0,1698589394,12887.61217729,28.311349950003205,54308.086698720006 2023-10-29,14:23:16.000,302,11070880,-795,0,1698589395,12887.59196836,28.600364279998757,54307.87708512 2023-10-29,14:23:17.000,302,11070842,-795,0,1698589396,12887.908574929992,28.677904709998984,54307.513754880005 2023-10-29,14:23:18.000,302,11070853,-795,0,1698589397,12888.407061869999,28.81888731000072,54307.464845040005 2023-10-29,14:23:19.000,302,11070893,-795,0,1698589398,12888.615887479995,29.62953725999978,54307.40196096 2023-10-29,14:23:20.000,302,11070906,-795,0,1698589399,12888.595678549995,30.362646779998613,54307.2063216 2023-10-29,14:23:21.000,302,11070888,-795,0,1698589400,12888.44074341999,30.771496319997823,54306.88491408001 2023-10-29,14:23:22.000,302,11070908,-795,0,1698589401,12888.063510059997,31.370672370001557,54306.7521588 2023-10-29,14:23:23.000,302,11070863,-795,0,1698589402,12887.861420759997,31.33542672000476,54306.7521588 2023-10-29,14:23:24.000,302,11070846,-795,0,1698589403,12887.56502311999,31.13100195000152,54306.577480800006 2023-10-29,14:23:25.000,302,11070843,-795,0,1698589404,12887.093481419994,31.01116673999786,54306.339918720005 2023-10-29,14:23:26.000,302,11070903,-795,0,1698589405,12886.541103999996,30.9054297900002,54306.018511199996 2023-10-29,14:23:27.000,302,11070902,-795,0,1698589406,12885.880945619989,30.764447189998464,54305.59229688001 2023-10-29,14:23:28.000,302,11070921,-795,0,1698589407,12885.03217056,30.524776769998425,54305.29185072 2023-10-29,14:23:29.000,302,11070861,-795,0,1698589408,12884.082350849996,30.03133766999963,54305.07525 2023-10-29,14:23:30.000,302,11070943,-795,0,1698589409,12883.159476380002,29.340522930004227,54304.85864928 2023-10-29,14:23:31.000,302,11070916,-795,0,1698589410,12882.175975119993,28.61446254000475,54304.52326752 2023-10-29,14:23:32.000,302,11070912,-795,0,1698589411,12881.18573754999,28.085777790001885,54304.03416912001 2023-10-29,14:23:33.000,302,11070821,-795,0,1698589412,12880.11466426,27.923647800002072,54303.74071008 2023-10-29,14:23:34.000,302,11070825,-795,0,1698589413,12879.185053479996,27.71217389999947,54303.3983412 2023-10-29,14:23:35.000,302,11070891,-795,0,1698589414,12878.417114139993,27.18348915000388,54303.16776624001 2023-10-29,14:23:36.000,302,11070903,-795,0,1698589415,12877.83105516999,26.584313100000145,54302.888281440006 2023-10-29,14:23:37.000,302,11070900,-795,0,1698589416,12877.413403949999,26.344642680000106,54302.601809520005 2023-10-29,14:23:38.000,302,11070912,-795,0,1698589417,12877.015961659992,26.295298770004592,54302.71360344001 2023-10-29,14:23:39.000,302,11070861,-795,0,1698589418,12877.022697970002,26.09792313000071,54302.66469360001 2023-10-29,14:23:40.000,302,11070902,-795,0,1698589419,12877.096797379992,26.182512690000294,54302.53892544 2023-10-29,14:23:41.000,302,11070786,-795,0,1698589420,12876.955334869992,26.55611658000271,54302.434118640005 2023-10-29,14:23:42.000,302,11070798,-795,0,1698589421,12877.069852139997,26.78168874000403,54302.105724 2023-10-29,14:23:43.000,302,11070831,-795,0,1698589422,12877.164160480002,26.88742569000169,54302.18258232 2023-10-29,14:23:44.000,302,11070887,-795,0,1698589423,12877.157424169993,27.000211769998714,54302.30835048001 2023-10-29,14:23:45.000,302,11070875,-795,0,1698589424,12877.298886679993,26.77463961000467,54302.44110576 2023-10-29,14:23:46.000,302,11070869,-795,0,1698589425,12877.191105719998,26.753492219999316,54302.46905424 2023-10-29,14:23:47.000,302,11070901,-795,0,1698589426,12876.995752729992,26.697099180004443,54302.74155192001 2023-10-29,14:23:48.000,302,11070863,-795,0,1698589427,12877.399931329994,26.408084850001615,54303.11186928 2023-10-29,14:23:49.000,302,11070839,-795,0,1698589428,12878.073562329992,26.055628350004554,54303.370392720004 2023-10-29,14:23:50.000,302,11070809,-795,0,1698589429,12878.343014730002,26.154316170002858,54303.489173760005 2023-10-29,14:23:51.000,302,11070866,-795,0,1698589430,12878.255442699992,26.401035720002255,54303.62192904 2023-10-29,14:23:52.000,302,11070889,-795,0,1698589431,12878.255442699992,26.478576150002482,54303.51712224 2023-10-29,14:23:53.000,302,11070877,-795,0,1698589432,12878.248706389997,26.281200509998598,54303.6428904 2023-10-29,14:23:54.000,302,11070935,-795,0,1698589433,12878.215024839992,25.787761409999803,54303.66385176 2023-10-29,14:23:55.000,302,11070910,-795,0,1698589434,12877.804109929995,25.611533160001272,54303.79660704001 2023-10-29,14:23:56.000,302,11070897,-795,0,1698589435,12877.48750335999,25.541041860000405,54303.68481312 2023-10-29,14:23:57.000,302,11070871,-795,0,1698589436,12877.346040849989,25.27317492000293,54303.46122528001 2023-10-29,14:23:58.000,302,11070807,-795,0,1698589437,12877.191105719998,25.111044930003118,54303.489173760005 2023-10-29,14:23:59.000,302,11070828,-795,0,1698589438,12876.706091399996,24.934816680004587,54303.41930256 2023-10-29,14:24:00.000,302,11070911,-795,0,1698589439,12876.221077079994,24.81498147000093,54303.34244424001 2023-10-29,14:24:01.000,302,11070931,-795,0,1698589440,12875.823634790002,24.483672360001947,54303.26558592001 2023-10-29,14:24:02.000,302,11070946,-795,0,1698589441,12875.736062759992,24.145314120003604,54303.28654728 2023-10-29,14:24:03.000,302,11070866,-795,0,1698589442,12875.830371099997,23.658924150004168,54303.48218664001 2023-10-29,14:24:04.000,302,11070894,-795,0,1698589443,12875.533973459991,23.384008080000058,54303.49616088 2023-10-29,14:24:05.000,302,11070885,-795,0,1698589444,12875.13653117,22.72138986000209,54303.50314800001 2023-10-29,14:24:06.000,302,11070810,-795,0,1698589445,12874.476372789992,22.192705109999224,54303.16077912 2023-10-29,14:24:07.000,302,11070874,-795,0,1698589446,12874.01830371,21.62877470999956,54303.23763744 2023-10-29,14:24:08.000,302,11070937,-795,0,1698589447,12873.290782229997,21.22697429999971,54303.13283064 2023-10-29,14:24:09.000,302,11070910,-795,0,1698589448,12872.280335729993,20.980254750000313,54302.92321704 2023-10-29,14:24:10.000,302,11070889,-795,0,1698589449,12871.424824359994,21.262219950003782,54302.72757768 2023-10-29,14:24:11.000,302,11070917,-795,0,1698589450,12870.407641549995,21.86139600000024,54302.42713152001 2023-10-29,14:24:12.000,302,11070877,-795,0,1698589451,12869.410667669996,22.26319641000009,54302.1755952 2023-10-29,14:24:13.000,302,11070892,-795,0,1698589452,12868.575365229997,22.50286683000013,54302.028865680004 2023-10-29,14:24:14.000,302,11070927,-795,0,1698589453,12868.299176519991,22.411228140001185,54301.93803312 2023-10-29,14:24:15.000,302,11070913,-795,0,1698589454,12868.02298781,22.798930290002318,54301.93803312 2023-10-29,14:24:16.000,302,11070861,-795,0,1698589455,12867.83437112999,22.629751170003146,54301.84720056 2023-10-29,14:24:17.000,302,11070902,-795,0,1698589456,12867.517764559998,22.26319641000009,54301.833226320006 2023-10-29,14:24:18.000,302,11070951,-795,0,1698589457,12867.706381239994,22.03762424999877,54302.13367248 2023-10-29,14:24:19.000,302,11070888,-795,0,1698589458,12867.969097329995,21.7345116600045,54302.23847928001 2023-10-29,14:24:20.000,302,11070933,-795,0,1698589459,12867.92194316,21.586479930003406,54302.28738912001 2023-10-29,14:24:21.000,302,11070897,-795,0,1698589460,12867.726590169994,21.149433869999484,54302.315337600005 2023-10-29,14:24:22.000,302,11070911,-795,0,1698589461,12867.77374433999,20.402226090001932,54302.196556560004 2023-10-29,14:24:23.000,302,11070875,-795,0,1698589462,12867.551446109988,20.24714523000148,54302.280402 2023-10-29,14:24:24.000,302,11070913,-795,0,1698589463,12867.194421679997,20.43042260999937,54302.40617016001 2023-10-29,14:24:25.000,302,11070904,-795,0,1698589464,12866.88455142,20.853370410004572,54302.37822168001 2023-10-29,14:24:26.000,302,11070928,-795,0,1698589465,12866.55447222999,21.022549530003744,54302.32232472 2023-10-29,14:24:27.000,302,11070907,-795,0,1698589466,12866.318701379998,20.86746867000329,54302.4201444 2023-10-29,14:24:28.000,302,11070926,-795,0,1698589467,12866.096403149997,20.65599477000069,54302.5598868 2023-10-29,14:24:29.000,302,11070883,-795,0,1698589468,12865.779796579991,20.719436940002197,54302.53892544 2023-10-29,14:24:30.000,302,11070862,-795,0,1698589469,12865.800005509991,20.47976652000216,54302.58783528 2023-10-29,14:24:31.000,302,11070929,-795,0,1698589470,12865.860632299991,20.47976652000216,54302.62277088001 2023-10-29,14:24:32.000,302,11070905,-795,0,1698589471,12865.651806689995,20.486815650001517,54302.57386104001 2023-10-29,14:24:33.000,302,11070903,-795,0,1698589472,12865.7259061,20.381078700003854,54302.53892544 2023-10-29,14:24:34.000,302,11070889,-795,0,1698589473,12865.631597759995,20.345833049999783,54302.62277088001 2023-10-29,14:24:35.000,302,11070908,-795,0,1698589474,12865.550762039995,20.58550346999982,54302.47604136001 2023-10-29,14:24:36.000,302,11070902,-795,0,1698589475,12865.33520011999,21.2763182100025,54302.35726032001 2023-10-29,14:24:37.000,302,11070931,-795,0,1698589476,12865.234155469989,21.776806440000655,54301.95899448 2023-10-29,14:24:38.000,302,11070910,-795,0,1698589477,12865.348672739994,21.91073991000303,54301.85418768001 2023-10-29,14:24:39.000,302,11070899,-795,0,1698589478,12865.732642409996,21.812052090004727,54301.94502024 2023-10-29,14:24:40.000,302,11070882,-795,0,1698589479,12865.847159680001,21.988280340003257,54301.81925208 2023-10-29,14:24:41.000,302,11070865,-795,0,1698589480,12865.921259089992,22.14336120000371,54301.7913036 2023-10-29,14:24:42.000,302,11070926,-795,0,1698589481,12865.874104919996,22.27729466999881,54301.67252256 2023-10-29,14:24:43.000,302,11070900,-795,0,1698589482,12865.793269199996,22.51696508999885,54301.78431648001 2023-10-29,14:24:44.000,302,11070890,-795,0,1698589483,12865.69896085999,22.608603779997793,54301.812264960005 2023-10-29,14:24:45.000,302,11070848,-795,0,1698589484,12865.362145359999,22.827126809999754,54301.60963848 2023-10-29,14:24:46.000,302,11070897,-795,0,1698589485,12864.951230450002,23.348762430003262,54301.16944992 2023-10-29,14:24:47.000,302,11070882,-795,0,1698589486,12864.850185800002,23.673022410002886,54301.03669464001 2023-10-29,14:24:48.000,302,11070900,-795,0,1698589487,12864.735668529996,24.34973888999957,54300.875990880006 2023-10-29,14:24:49.000,302,11070907,-795,0,1698589488,12864.54705185,24.716293650002626,54300.659390160006 2023-10-29,14:24:50.000,302,11070892,-795,0,1698589489,12863.974465499989,24.970062330001383,54300.4288152 2023-10-29,14:24:51.000,302,11070922,-795,0,1698589490,12863.30083449999,25.244978399998217,54300.135356160004 2023-10-29,14:24:52.000,302,11070906,-795,0,1698589491,12862.768666009993,25.46350143000018,54299.78600016 2023-10-29,14:24:53.000,302,11070864,-795,0,1698589492,12862.283651689992,25.125143190001836,54299.74407744001 2023-10-29,14:24:54.000,302,11070841,-795,0,1698589493,12861.812109989994,24.85727625000436,54299.32485024 2023-10-29,14:24:55.000,302,11070849,-795,0,1698589494,12861.145215299992,24.751539299999422,54299.01741696 2023-10-29,14:24:56.000,302,11070928,-795,0,1698589495,12860.303176549998,24.42023019000044,54298.59818976001 2023-10-29,14:24:57.000,302,11070923,-795,0,1698589496,12859.717117579996,23.96203673999844,54298.28376936001 2023-10-29,14:24:58.000,302,11070912,-795,0,1698589497,12859.164740159998,23.510892420003074,54297.87851640001 2023-10-29,14:24:59.000,302,11070924,-795,0,1698589498,12858.632571670001,23.31351677999919,54297.51518616001 2023-10-29,14:25:00.000,302,11070882,-795,0,1698589499,12858.033040079994,23.95498760999908,54297.21474 2023-10-29,14:25:01.000,302,11070827,-795,0,1698589500,12857.467190039992,24.095970210000814,54296.87935824 2023-10-29,14:25:02.000,302,11070911,-795,0,1698589501,12857.06974775,24.24400194000191,54296.43218256 2023-10-29,14:25:03.000,302,11070909,-795,0,1698589502,12856.833976899994,24.251051070001267,54296.00596824001 2023-10-29,14:25:04.000,302,11070828,-795,0,1698589503,12856.450007229992,24.272198459999345,54295.740457679996 2023-10-29,14:25:05.000,302,11070884,-795,0,1698589504,12856.146873279991,23.856299790000776,54295.607702400004 2023-10-29,14:25:06.000,302,11070890,-795,0,1698589505,12855.94478397999,23.623678500000096,54295.59372816 2023-10-29,14:25:07.000,302,11070894,-795,0,1698589506,12855.816794089995,23.214828960000887,54295.440011520004 2023-10-29,14:25:08.000,302,11070907,-795,0,1698589507,12855.80332146999,22.805979420001677,54295.174500960005 2023-10-29,14:25:09.000,302,11070862,-795,0,1698589508,12855.378933939988,22.481719440002053,54294.88104192001 2023-10-29,14:25:10.000,302,11070888,-795,0,1698589509,12854.89391962,22.481719440002053,54294.790209360006 2023-10-29,14:25:11.000,302,11070914,-795,0,1698589510,12854.76592972999,22.6720459499993,54294.63649272 2023-10-29,14:25:12.000,302,11070878,-795,0,1698589511,12854.799611279996,23.243025479998323,54294.34303368 2023-10-29,14:25:13.000,302,11070888,-795,0,1698589512,12854.597521979995,23.58138372000394,54294.11245872001 2023-10-29,14:25:14.000,302,11070926,-795,0,1698589513,12854.536895189995,23.616629370000737,54293.85393528001 2023-10-29,14:25:15.000,302,11070887,-795,0,1698589514,12854.46279577999,23.59548198000266,54293.92380648001 2023-10-29,14:25:16.000,302,11070885,-795,0,1698589515,12854.44258684999,23.334664170004544,54293.85393528001 2023-10-29,14:25:17.000,302,11070833,-795,0,1698589516,12854.496477329994,22.714340730002732,54293.72816712001 2023-10-29,14:25:18.000,302,11070841,-795,0,1698589517,12854.294388029994,22.079919030002202,54293.45566944 2023-10-29,14:25:19.000,302,11070879,-795,0,1698589518,12854.004726699997,21.10713909000333,54293.043429360005 2023-10-29,14:25:20.000,302,11070916,-795,0,1698589519,12853.977781460002,20.846321279997937,54292.91766120001 2023-10-29,14:25:21.000,302,11070898,-795,0,1698589520,12853.910418359992,20.923861709998164,54292.55433096001 2023-10-29,14:25:22.000,302,11070917,-795,0,1698589521,12853.69485644,20.959107360002236,54292.26785904001 2023-10-29,14:25:23.000,302,11070915,-795,0,1698589522,12853.640965959996,21.50893950000318,54292.03029696001 2023-10-29,14:25:24.000,302,11070896,-795,0,1698589523,12853.438876659995,21.600578190002125,54291.69491520001 2023-10-29,14:25:25.000,302,11070873,-795,0,1698589524,12853.30415045999,21.614676450000843,54291.35953344001 2023-10-29,14:25:26.000,302,11070849,-795,0,1698589525,12853.034698059993,21.790904699999373,54290.80755096001 2023-10-29,14:25:27.000,302,11070867,-795,0,1698589526,12852.805663519997,21.671069490002992,54290.41627224 2023-10-29,14:25:28.000,302,11070921,-795,0,1698589527,12852.960598649988,22.206803369997942,54290.20665864001 2023-10-29,14:25:29.000,302,11070897,-795,0,1698589528,12852.610310529992,22.862372460003826,54289.808392800005 2023-10-29,14:25:30.000,302,11070860,-795,0,1698589529,12852.448639089991,23.221878090000246,54289.403139840004 2023-10-29,14:25:31.000,302,11070888,-795,0,1698589530,12852.33412182,23.341713300003903,54289.09570656 2023-10-29,14:25:32.000,302,11070885,-795,0,1698589531,12852.16571406999,23.877447179998853,54288.69744072001 2023-10-29,14:25:33.000,302,11070937,-795,0,1698589532,12851.680699750003,24.42023019000044,54288.25725216 2023-10-29,14:25:34.000,302,11070876,-795,0,1698589533,12851.25631222,24.82907972999965,54287.75417952 2023-10-29,14:25:35.000,302,11070884,-795,0,1698589534,12850.959914579995,25.05465189000097,54287.4677076 2023-10-29,14:25:36.000,302,11070923,-795,0,1698589535,12850.542263359988,25.766614020001725,54287.03450616 2023-10-29,14:25:37.000,302,11070856,-795,0,1698589536,12850.279547270002,26.429232239999692,54286.59431760001 2023-10-29,14:25:38.000,302,11070901,-795,0,1698589537,12849.922522839996,27.112997850003012,54286.217013120004 2023-10-29,14:25:39.000,302,11070887,-795,0,1698589538,12849.72716984999,27.47955260999879,54285.7209276 2023-10-29,14:25:40.000,302,11070865,-795,0,1698589539,12849.552025789999,27.895451280004636,54285.5811852 2023-10-29,14:25:41.000,302,11070837,-795,0,1698589540,12848.992912059992,28.276104299999133,54285.1968936 2023-10-29,14:25:42.000,302,11070844,-795,0,1698589541,12848.75714121,28.61446254000475,54284.86151184 2023-10-29,14:25:43.000,302,11070932,-795,0,1698589542,12848.844713239996,28.75544513999921,54284.456258879996 2023-10-29,14:25:44.000,302,11070882,-795,0,1698589543,12848.811031689991,28.600364279998757,54284.23965816 2023-10-29,14:25:45.000,302,11070912,-795,0,1698589544,12848.60894238999,28.56511863000196,54284.21170968 2023-10-29,14:25:46.000,302,11070890,-795,0,1698589545,12848.130664379998,28.39593951000279,54283.99510896 2023-10-29,14:25:47.000,302,11070882,-795,0,1698589546,12847.820794120002,28.142170830004034,54283.8693408 2023-10-29,14:25:48.000,302,11070928,-795,0,1698589547,12847.47724231,28.036433879999095,54283.70863704 2023-10-29,14:25:49.000,302,11070861,-795,0,1698589548,12847.40987920999,28.099876050000603,54283.6597272 2023-10-29,14:25:50.000,302,11070879,-795,0,1698589549,12847.49745124,28.092826920001244,54283.49902344001 2023-10-29,14:25:51.000,302,11070936,-795,0,1698589550,12846.904655959988,28.424136030000227,54283.24050000001 2023-10-29,14:25:52.000,302,11070906,-795,0,1698589551,12846.10977137999,29.27003163000336,54282.92607960001 2023-10-29,14:25:53.000,302,11070941,-795,0,1698589552,12845.88747314999,30.03838679999899,54282.72345312 2023-10-29,14:25:54.000,302,11070925,-795,0,1698589553,12845.752746949998,30.552973290003138,54282.72345312 2023-10-29,14:25:55.000,302,11070905,-795,0,1698589554,12845.611284439998,30.397892430002685,54282.716466000005 2023-10-29,14:25:56.000,302,11070941,-795,0,1698589555,12845.813373739998,29.960846369998762,54282.67454328 2023-10-29,14:25:57.000,302,11070923,-795,0,1698589556,12846.02893565999,29.375768580001022,54282.54178800001 2023-10-29,14:25:58.000,302,11070854,-795,0,1698589557,12846.466795809996,28.875280350002868,54282.85620840001 2023-10-29,14:25:59.000,302,11070905,-795,0,1698589558,12847.039382159994,28.099876050000603,54283.002937920006 2023-10-29,14:26:00.000,302,11070913,-795,0,1698589559,12847.605232199996,28.0011882300023,54283.21255152001 2023-10-29,14:26:01.000,302,11070867,-795,0,1698589560,12847.5378691,27.965942579998227,54283.14268032001 2023-10-29,14:26:02.000,302,11070858,-795,0,1698589561,12847.180844669994,28.332497340001282,54283.19159016001 2023-10-29,14:26:03.000,302,11070948,-795,0,1698589562,12846.951810129998,28.17741648000083,54283.28242272001 2023-10-29,14:26:04.000,302,11070935,-795,0,1698589563,12846.823820240003,27.846107370001846,54283.49902344001 2023-10-29,14:26:05.000,302,11070865,-795,0,1698589564,12846.662148800002,27.402012179998565,54283.46408784 2023-10-29,14:26:06.000,302,11070894,-795,0,1698589565,12846.803611310002,26.986113509999996,54283.56889464 2023-10-29,14:26:07.000,302,11070882,-795,0,1698589566,12846.776666069993,26.26710224999988,54283.554920400005 2023-10-29,14:26:08.000,302,11070944,-795,0,1698589567,12846.891183339998,25.90759662000346,54283.84837944 2023-10-29,14:26:09.000,302,11070913,-795,0,1698589568,12847.24820776999,25.294322310001007,54284.1837612 2023-10-29,14:26:10.000,302,11070889,-795,0,1698589569,12847.34925241999,24.58236018000025,54284.46324600001 2023-10-29,14:26:11.000,302,11070910,-795,0,1698589570,12847.221262529994,23.799906749998627,54284.59600128 2023-10-29,14:26:12.000,302,11070842,-795,0,1698589571,12847.713013159992,24.208756289997837,54284.64491112 2023-10-29,14:26:13.000,302,11070885,-795,0,1698589572,12848.096982829993,24.46252497000387,54284.73574368 2023-10-29,14:26:14.000,302,11070888,-795,0,1698589573,12848.59546977,24.448426709997875,54284.85452472 2023-10-29,14:26:15.000,302,11070882,-795,0,1698589574,12848.73693228,24.34973888999957,54284.812602 2023-10-29,14:26:16.000,302,11070856,-795,0,1698589575,12848.642623939995,24.35678801999893,54284.896447440005 2023-10-29,14:26:17.000,302,11070879,-795,0,1698589576,12848.885131099996,24.06072456000402,54284.98728000001 2023-10-29,14:26:18.000,302,11070940,-795,0,1698589577,12849.322991249988,24.01138065000123,54285.329648880004 2023-10-29,14:26:19.000,302,11070862,-795,0,1698589578,12849.740642469995,23.468597639999643,54285.56022384001 2023-10-29,14:26:20.000,302,11070902,-795,0,1698589579,12850.03704011,23.3769589500007,54285.82573440001 2023-10-29,14:26:21.000,302,11070836,-795,0,1698589580,12849.93599546,23.14433766000002,54285.902592720005 2023-10-29,14:26:22.000,302,11070906,-795,0,1698589581,12849.861896049995,22.975158540000848,54285.98643816 2023-10-29,14:26:23.000,302,11070948,-795,0,1698589582,12850.030303799991,22.7848320300036,54285.91656696 2023-10-29,14:26:24.000,302,11070913,-795,0,1698589583,12850.030303799991,22.798930290002318,54286.12618056 2023-10-29,14:26:25.000,302,11070887,-795,0,1698589584,12849.82821449999,22.996305929998925,54286.237974480006 2023-10-29,14:26:26.000,302,11070962,-795,0,1698589585,12849.471190069999,23.08089548999851,54286.356755520006 2023-10-29,14:26:27.000,302,11070915,-795,0,1698589586,12849.329727559998,23.48269589999836,54286.34278128 2023-10-29,14:26:28.000,302,11070861,-795,0,1698589587,12849.383618039989,23.65187502000481,54286.384704000004 2023-10-29,14:26:29.000,302,11070881,-795,0,1698589588,12849.498135309994,24.088921080001455,54286.503485040004 2023-10-29,14:26:30.000,302,11070932,-795,0,1698589589,12849.383618039989,24.504819750000024,54286.49649792001 2023-10-29,14:26:31.000,302,11070926,-795,0,1698589590,12848.763877519996,24.75858842999878,54286.4895108 2023-10-29,14:26:32.000,302,11070898,-795,0,1698589591,12848.272126889999,25.068750149999687,54286.39169112 2023-10-29,14:26:33.000,302,11070941,-795,0,1698589592,12847.989201869997,24.659900610000477,54286.4196396 2023-10-29,14:26:34.000,302,11070926,-795,0,1698589593,12847.921838770002,24.434328449999157,54286.559382 2023-10-29,14:26:35.000,302,11070912,-795,0,1698589594,12847.659122680001,24.152363250002963,54286.59431760001 2023-10-29,14:26:36.000,302,11070875,-795,0,1698589595,12847.585023269996,24.314493240002776,54286.48252368 2023-10-29,14:26:37.000,302,11070890,-795,0,1698589596,12847.908366149997,24.751539299999422,54286.30784568001 2023-10-29,14:26:38.000,302,11070869,-795,0,1698589597,12848.022883420002,24.610556699997687,54286.1750904 2023-10-29,14:26:39.000,302,11070886,-795,0,1698589598,12847.57828696,25.03350450000289,54286.11220632001 2023-10-29,14:26:40.000,302,11070869,-795,0,1698589599,12847.180844669994,25.188585360003344,54285.9305412 2023-10-29,14:26:41.000,302,11070927,-795,0,1698589600,12847.22799883999,25.597434900002554,54285.72791472001 2023-10-29,14:26:42.000,302,11070917,-795,0,1698589601,12847.032645849999,25.653827940004703,54285.53926248001 2023-10-29,14:26:43.000,302,11070905,-795,0,1698589602,12847.22799883999,25.717270109998935,54285.55323672 2023-10-29,14:26:44.000,302,11070917,-795,0,1698589603,12847.079800019994,25.533992730001046,54285.30868752 2023-10-29,14:26:45.000,302,11070864,-795,0,1698589604,12846.870974409998,24.843177989998367,54285.12003528 2023-10-29,14:26:46.000,302,11070899,-795,0,1698589605,12846.870974409998,24.723342780001985,54284.68683384 2023-10-29,14:26:47.000,302,11070861,-795,0,1698589606,12847.908366149997,24.286296719998063,54284.623949759996 2023-10-29,14:26:48.000,302,11070940,-795,0,1698589607,12848.743668589996,24.110068469999533,54284.561065680005 2023-10-29,14:26:49.000,302,11070891,-795,0,1698589608,12849.215210289993,23.736464580004395,54284.4981816 2023-10-29,14:26:50.000,302,11070928,-795,0,1698589609,12849.087220399997,23.912692830002925,54284.44927176 2023-10-29,14:26:51.000,302,11070910,-795,0,1698589610,12848.885131099996,22.805979420001677,54284.512155840006 2023-10-29,14:26:52.000,302,11070915,-795,0,1698589611,12848.75714121,21.530086890001257,54284.52613008 2023-10-29,14:26:53.000,302,11070863,-795,0,1698589612,12848.521370359995,20.444520869998087,54284.74971792001 2023-10-29,14:26:54.000,302,11070872,-795,0,1698589613,12848.53484298,19.760755260002043,54284.74971792001 2023-10-29,14:26:55.000,302,11070882,-795,0,1698589614,12848.63588763,18.80207358000189,54284.86849896001 2023-10-29,14:26:56.000,302,11070897,-795,0,1698589615,12848.986175749997,18.365027519997966,54284.83356336 2023-10-29,14:26:57.000,302,11070915,-795,0,1698589616,12849.81474188,18.597648809998645,54284.98029288 2023-10-29,14:26:58.000,302,11070900,-795,0,1698589617,12850.656780629994,19.344856590003474,54285.32266176001 2023-10-29,14:26:59.000,302,11070915,-795,0,1698589618,12850.90602409999,19.59157614000287,54285.448429920005 2023-10-29,14:27:00.000,302,11070900,-795,0,1698589619,12851.04748660999,20.282390879998275,54285.59515944 2023-10-29,14:27:01.000,302,11070869,-795,0,1698589620,12851.269784839991,21.149433869999484,54285.685992000006 2023-10-29,14:27:02.000,302,11070858,-795,0,1698589621,12851.04748660999,21.74860992000322,54285.67900488001 2023-10-29,14:27:03.000,302,11070876,-795,0,1698589622,12850.650044319998,21.600578190002125,54285.79778592 2023-10-29,14:27:04.000,302,11070923,-795,0,1698589623,12849.861896049995,20.8181247600005,54285.97246392001 2023-10-29,14:27:05.000,302,11070888,-795,0,1698589624,12849.430772209998,20.381078700003854,54286.13316768 2023-10-29,14:27:06.000,302,11070909,-795,0,1698589625,12849.275837079993,20.17665393000061,54286.23098736001 2023-10-29,14:27:07.000,302,11070895,-795,0,1698589626,12849.114165639992,19.697313090000534,54286.36374264 2023-10-29,14:27:08.000,302,11070953,-795,0,1698589627,12848.77735014,19.922885250001855,54286.60130472 2023-10-29,14:27:09.000,302,11070884,-795,0,1698589628,12847.820794120002,20.388127830003214,54286.59431760001 2023-10-29,14:27:10.000,302,11070917,-795,0,1698589629,12847.086536329989,20.76878084999771,54286.53143352 2023-10-29,14:27:11.000,302,11070936,-795,0,1698589630,12846.39943271,20.437471739998728,54286.63624032 2023-10-29,14:27:12.000,302,11070945,-795,0,1698589631,12845.341832040001,20.352882179999142,54286.6292532 2023-10-29,14:27:13.000,302,11070922,-795,0,1698589632,12844.237077199992,20.035671329998877,54286.58733048 2023-10-29,14:27:14.000,302,11070918,-795,0,1698589633,12843.563446199994,19.535183100000722,54286.86681528 2023-10-29,14:27:15.000,302,11070977,-795,0,1698589634,12843.300730109993,19.119284430002153,54287.04848040001 2023-10-29,14:27:16.000,302,11070919,-795,0,1698589635,12842.782034240001,18.73863141000038,54287.18822280001 2023-10-29,14:27:17.000,302,11070818,-795,0,1698589636,12842.546263389995,18.308634480003093,54287.23014552 2023-10-29,14:27:18.000,302,11070894,-795,0,1698589637,12843.024541400002,17.420444100003806,54287.42578488 2023-10-29,14:27:19.000,302,11070868,-795,0,1698589638,12843.50955571999,17.5684758300049,54287.845012080004 2023-10-29,14:27:20.000,302,11070889,-795,0,1698589639,12843.59712775,18.350929259999248,54288.14545824 2023-10-29,14:27:21.000,302,11070881,-795,0,1698589640,12843.482610479994,18.74568053999974,54288.21532944 2023-10-29,14:27:22.000,302,11070936,-795,0,1698589641,12843.603864059995,18.724533150001662,54288.4459044 2023-10-29,14:27:23.000,302,11070870,-795,0,1698589642,12843.395038449999,18.79502445000253,54288.67647936001 2023-10-29,14:27:24.000,302,11070892,-795,0,1698589643,12843.388302139989,18.470764470002905,54289.09570656 2023-10-29,14:27:25.000,302,11070857,-795,0,1698589644,12843.967624799996,17.991423630002828,54289.27737168001 2023-10-29,14:27:26.000,302,11070822,-795,0,1698589645,12844.331385539997,18.026669279999624,54289.26339744 2023-10-29,14:27:27.000,302,11070800,-795,0,1698589646,12844.317912919993,17.617819740000414,54289.49397240001 2023-10-29,14:27:28.000,302,11070887,-795,0,1698589647,12844.270758749997,16.65913806000026,54289.56384360001 2023-10-29,14:27:29.000,302,11070921,-795,0,1698589648,12844.78945461999,16.07406027000252,54289.738521600004 2023-10-29,14:27:30.000,302,11070875,-795,0,1698589649,12845.779692189994,15.989470710002934,54289.95512232 2023-10-29,14:27:31.000,302,11070920,-795,0,1698589650,12846.870974409998,15.869635499999276,54290.052942 2023-10-29,14:27:32.000,302,11070890,-795,0,1698589651,12847.955520319993,16.095207660000597,54290.08787760001 2023-10-29,14:27:33.000,302,11070831,-795,0,1698589652,12848.177818549993,478.68026565000036,54290.35338816001 2023-10-29,14:27:34.000,302,11070870,-795,0,1698589653,12848.763877519996,17.51208279000275,54290.39531088 2023-10-29,14:27:35.000,302,11070910,-795,0,1698589654,12849.720433539995,17.74470408000343,54290.56998888001 2023-10-29,14:27:36.000,302,11070877,-795,0,1698589655,12850.85213362,17.86453928999981,54290.70274416 2023-10-29,14:27:37.000,302,11070890,-795,0,1698589656,12852.078142039994,18.10420970999985,54290.87742216001 2023-10-29,14:27:38.000,302,11070916,-795,0,1698589657,12853.189633189999,18.491911860000982,54291.30363648 2023-10-29,14:27:39.000,302,11070911,-795,0,1698589658,12854.6109946,19.055842260000645,54291.63901824 2023-10-29,14:27:40.000,302,11070850,-795,0,1698589659,12855.816794089995,19.929934380001214,54291.93247728001 2023-10-29,14:27:41.000,302,11070857,-795,0,1698589660,12856.625151289998,20.684191289998125,54292.14907800001 2023-10-29,14:27:42.000,302,11070836,-795,0,1698589661,12857.534553140002,21.572381670004688,54292.40760144 2023-10-29,14:27:43.000,302,11070821,-795,0,1698589662,12857.797269229988,22.164508590001788,54292.708047600005 2023-10-29,14:27:44.000,302,11070844,-795,0,1698589663,12857.756851370003,22.55221074000292,54292.994519520005 2023-10-29,14:27:45.000,302,11070891,-795,0,1698589664,12856.773350109994,22.820077680000395,54293.10631344001 2023-10-29,14:27:46.000,302,11070919,-795,0,1698589665,12855.78984885,23.285320260001754,54292.93163544 2023-10-29,14:27:47.000,302,11070907,-795,0,1698589666,12855.594495859994,23.433351990002848,54292.88971272001 2023-10-29,14:27:48.000,302,11070883,-795,0,1698589667,12855.581023239989,23.41925373000413,54292.93862256001 2023-10-29,14:27:49.000,302,11070876,-795,0,1698589668,12855.217262500002,23.348762430003262,54292.83381576 2023-10-29,14:27:50.000,302,11070869,-795,0,1698589669,12854.395432679994,23.024502450003638,54292.64516352 2023-10-29,14:27:51.000,302,11070878,-795,0,1698589670,12853.775692160001,22.474670310002693,54292.59625368 2023-10-29,14:27:52.000,302,11070903,-795,0,1698589671,12853.081852229989,22.51696508999885,54292.421575680004 2023-10-29,14:27:53.000,302,11070911,-795,0,1698589672,12852.030987869999,22.453522920004616,54292.30279464 2023-10-29,14:27:54.000,302,11070905,-795,0,1698589673,12851.343884249996,22.467621180003334,54292.274846160006 2023-10-29,14:27:55.000,302,11070920,-795,0,1698589674,12850.92623302999,22.636800300002506,54292.21894920001 2023-10-29,14:27:56.000,302,11070872,-795,0,1698589675,12850.340174060002,22.84827419999783,54292.09318104 2023-10-29,14:27:57.000,302,11070884,-795,0,1698589676,12849.255628149993,22.841225069998472,54291.84863184 2023-10-29,14:27:58.000,302,11070857,-795,0,1698589677,12847.995938179993,22.657947690000583,54291.75779928 2023-10-29,14:27:59.000,302,11070871,-795,0,1698589678,12847.29536194,22.234999890002655,54291.50626296001 2023-10-29,14:28:00.000,302,11070844,-795,0,1698589679,12847.423351829995,21.544185149999976,54291.49927584 2023-10-29,14:28:01.000,302,11070899,-795,0,1698589680,12847.989201869997,20.099113500000385,54291.68094096 2023-10-29,14:28:02.000,302,11070860,-795,0,1698589681,12848.71672335,19.267316160003247,54291.61106976 2023-10-29,14:28:03.000,302,11070927,-795,0,1698589682,12849.639597819994,19.119284430002153,54291.91151592001 2023-10-29,14:28:04.000,302,11070907,-795,0,1698589683,12850.798243139994,19.13338269000087,54291.99536136 2023-10-29,14:28:05.000,302,11070852,-795,0,1698589684,12851.862580119989,19.528133970001363,54292.10016816001 2023-10-29,14:28:06.000,302,11070836,-795,0,1698589685,12851.18894911999,20.627798250003252,54291.78574776 2023-10-29,14:28:07.000,302,11070823,-795,0,1698589686,12850.697198489994,21.5230377600019,54291.68094096 2023-10-29,14:28:08.000,302,11070897,-795,0,1698589687,12850.515318119993,21.63582383999892,54291.62504400001 2023-10-29,14:28:09.000,302,11070888,-795,0,1698589688,12851.04748660999,21.367956900001445,54291.56914704 2023-10-29,14:28:10.000,302,11070893,-795,0,1698589689,12851.182212809996,21.029598660003103,54291.534211440005 2023-10-29,14:28:11.000,302,11070919,-795,0,1698589690,12851.458401520002,20.99435300999903,54291.317610720005 2023-10-29,14:28:12.000,302,11070886,-795,0,1698589691,12851.593127719992,21.212876040000992,54291.0660744 2023-10-29,14:28:13.000,302,11070824,-795,0,1698589692,12851.680699750003,21.74156079000386,54290.85646080001 2023-10-29,14:28:14.000,302,11070904,-795,0,1698589693,12851.249575909991,22.6720459499993,54290.45120784001 2023-10-29,14:28:15.000,302,11070894,-795,0,1698589694,12850.117875830001,23.665973280003527,54290.01800640001 2023-10-29,14:28:16.000,302,11070913,-795,0,1698589695,12849.181528740002,24.103019340000174,54289.528908 2023-10-29,14:28:17.000,302,11070878,-795,0,1698589696,12848.64936024999,24.046626299998024,54289.34025576 2023-10-29,14:28:18.000,302,11070959,-795,0,1698589697,12848.34622629999,23.665973280003527,54289.22147472 2023-10-29,14:28:19.000,302,11070902,-795,0,1698589698,12848.245181649989,23.665973280003527,54288.90705432 2023-10-29,14:28:20.000,302,11070902,-795,0,1698589699,12847.302098249995,23.849250660001417,54288.66250512 2023-10-29,14:28:21.000,302,11070839,-795,0,1698589700,12846.466795809996,24.265149329999986,54288.369046080006 2023-10-29,14:28:22.000,302,11070844,-795,0,1698589701,12845.840318979994,24.772686690004775,54288.05462568001 2023-10-29,14:28:23.000,302,11070926,-795,0,1698589702,12845.503503480002,24.540065400004096,54287.782128 2023-10-29,14:28:24.000,302,11070892,-795,0,1698589703,12845.274468939991,24.490721490001306,54287.58648864 2023-10-29,14:28:25.000,302,11070901,-795,0,1698589704,12845.631493369998,24.251051070001267,54287.61443712 2023-10-29,14:28:26.000,302,11070888,-795,0,1698589705,12846.507213669996,24.095970210000814,54287.54456592 2023-10-29,14:28:27.000,302,11070912,-795,0,1698589706,12847.005700609989,24.307444110003416,54287.35591368001 2023-10-29,14:28:28.000,302,11070909,-795,0,1698589707,12846.891183339998,25.082848409998405,54287.13232584 2023-10-29,14:28:29.000,302,11070871,-795,0,1698589708,12846.513949979992,25.604484030001913,54286.97162208 2023-10-29,14:28:30.000,302,11070834,-795,0,1698589709,12845.88747314999,25.519894470002328,54286.88078952001 2023-10-29,14:28:31.000,302,11070891,-795,0,1698589710,12845.186896909996,24.723342780001985,54286.82489256 2023-10-29,14:28:32.000,302,11070936,-795,0,1698589711,12844.594101629998,22.925814629998058,54286.91572512 2023-10-29,14:28:33.000,302,11070889,-795,0,1698589712,12843.765535499995,21.45254646000103,54287.174248560004 2023-10-29,14:28:34.000,302,11070907,-795,0,1698589713,12843.88005277,19.56337961999816,54287.61443712 2023-10-29,14:28:35.000,302,11070918,-795,0,1698589714,12844.742300449994,17.681261910001922,54287.94981888 2023-10-29,14:28:36.000,302,11070922,-795,0,1698589715,12845.308150489996,16.285534169997845,54288.33411048 2023-10-29,14:28:37.000,302,11070909,-795,0,1698589716,12846.001990419994,15.192919020002591,54288.417955920006 2023-10-29,14:28:38.000,302,11070847,-795,0,1698589717,12847.180844669994,14.001616050001758,54288.830196 2023-10-29,14:28:39.000,302,11070893,-795,0,1698589718,12847.915102459992,13.057032630000322,54289.13064216001 2023-10-29,14:28:40.000,302,11070909,-795,0,1698589719,12847.982465560002,12.852607860004355,54289.33326864 2023-10-29,14:28:41.000,302,11070938,-795,0,1698589720,12848.049828659998,12.810313080000924,54289.41012696 2023-10-29,14:28:42.000,302,11070936,-795,0,1698589721,12847.800585190002,13.155720449998626,54289.375191360006 2023-10-29,14:28:43.000,302,11070898,-795,0,1698589722,12847.47050599999,13.29670305000036,54289.62672768 2023-10-29,14:28:44.000,302,11070936,-795,0,1698589723,12846.689094039997,13.183916970003338,54289.68262464001 2023-10-29,14:28:45.000,302,11070867,-795,0,1698589724,12845.368777279997,13.007688720004808,54289.63371480001 2023-10-29,14:28:46.000,302,11070922,-795,0,1698589725,12844.243813510002,12.232284420002543,54289.542882240006 2023-10-29,14:28:47.000,302,11070869,-795,0,1698589726,12843.293993799998,11.224258829999599,54289.640701920005 2023-10-29,14:28:48.000,302,11070945,-795,0,1698589727,12842.39132825999,10.646230170001218,54289.7734572 2023-10-29,14:28:49.000,302,11070928,-795,0,1698589728,12841.017121019999,9.447878070001025,54289.94813520001 2023-10-29,14:28:50.000,302,11070880,-795,0,1698589729,12840.370435259996,8.376410310003848,54289.96210944 2023-10-29,14:28:51.000,302,11070945,-795,0,1698589730,12839.905629869994,7.664448180003092,54289.99704504001 2023-10-29,14:28:52.000,302,11070963,-795,0,1698589731,12839.528396510002,6.853798230004031,54290.06691624001 2023-10-29,14:28:53.000,302,11070860,-795,0,1698589732,12839.467769720002,5.859870899999805,54290.094864720006 2023-10-29,14:28:54.000,302,11070923,-795,0,1698589733,12839.205053630001,4.724960970001121,54290.073903360004 2023-10-29,14:28:55.000,302,11070921,-795,0,1698589734,12838.618994659999,4.182177959999535,54290.08787760001 2023-10-29,14:28:56.000,302,11070945,-795,0,1698589735,12837.931891039996,4.936434870003723,54289.72454736 2023-10-29,14:28:57.000,302,11070926,-795,0,1698589736,12836.449902839995,5.394628319998446,54289.235448960004 2023-10-29,14:28:58.000,302,11070890,-795,0,1698589737,12835.01506880999,5.288891370000783,54288.78827328 2023-10-29,14:28:59.000,302,11070914,-795,0,1698589738,12833.88336873,5.54266004999954,54288.31314912 2023-10-29,14:29:00.000,302,11070914,-795,0,1698589739,12832.610206139994,6.325113480001164,54287.66334696 2023-10-29,14:29:01.000,302,11070870,-795,0,1698589740,12831.714276909996,6.896093010000186,54287.174248560004 2023-10-29,14:29:02.000,302,11070842,-795,0,1698589741,12830.4276417,7.911167730002489,54286.30784568001 2023-10-29,14:29:03.000,302,11070804,-795,0,1698589742,12829.484558299991,8.362312049997854,54285.76285032 2023-10-29,14:29:04.000,302,11070919,-795,0,1698589743,12828.265286189991,8.728866810000909,54285.399520080005 2023-10-29,14:29:05.000,302,11070969,-795,0,1698589744,12827.409774819993,8.475098130002152,54284.791640639996 2023-10-29,14:29:06.000,302,11070938,-795,0,1698589745,12827.490610539993,7.925265990001208,54284.53311720001 2023-10-29,14:29:07.000,302,11070966,-795,0,1698589746,12827.160531349997,7.171009080004296,54284.29555512001 2023-10-29,14:29:08.000,302,11070910,-795,0,1698589747,12827.072959320001,6.733963020000374,54284.21869680001 2023-10-29,14:29:09.000,302,11070827,-795,0,1698589748,12827.046014079991,6.466096080002899,54284.12786424001 2023-10-29,14:29:10.000,302,11070875,-795,0,1698589749,12826.66878072,6.557734770001844,54284.01607032 2023-10-29,14:29:11.000,302,11070905,-795,0,1698589750,12826.392592009994,6.8678964900027495,54284.08594152 2023-10-29,14:29:12.000,302,11070876,-795,0,1698589751,12825.705488389991,6.797405190001882,54284.14882560001 2023-10-29,14:29:13.000,302,11070882,-795,0,1698589752,12824.721987129997,6.120688709997921,54284.176774080006 2023-10-29,14:29:14.000,302,11070941,-795,0,1698589753,12824.31107222,5.937411330000032,54284.26760664001 2023-10-29,14:29:15.000,302,11070887,-795,0,1698589754,12823.927102549998,5.796428729998297,54284.26760664001 2023-10-29,14:29:16.000,302,11070880,-795,0,1698589755,12823.657650150002,5.352333540002292,54284.51914296 2023-10-29,14:29:17.000,302,11070894,-795,0,1698589756,12823.778903730003,4.175128830000176,54284.47722024 2023-10-29,14:29:18.000,302,11070874,-795,0,1698589757,12823.933838859994,465.0965921399984,54284.48420736001 2023-10-29,14:29:19.000,302,11070929,-795,0,1698589758,12823.078327489995,2.8921871700003976,54284.288567999996 2023-10-29,14:29:20.000,302,11070928,-795,0,1698589759,12822.707830439998,2.87103978000232,54284.23965816 2023-10-29,14:29:21.000,302,11070938,-795,0,1698589760,12821.939891099995,3.808574070004397,54283.87632792 2023-10-29,14:29:22.000,302,11070903,-795,0,1698589761,12820.781245779996,4.287914910004474,54283.49203632 2023-10-29,14:29:23.000,302,11070925,-795,0,1698589762,12819.629336769991,466.23150207000435,54283.24748712 2023-10-29,14:29:24.000,302,11070929,-795,0,1698589763,12818.450482519991,4.294964040003833,54282.80729856001 2023-10-29,14:29:25.000,302,11070887,-795,0,1698589764,12817.493926499992,3.9354584100001375,54282.26929032 2023-10-29,14:29:26.000,302,11070860,-795,0,1698589765,12817.083011589995,3.2446436700047343,54281.591539680005 2023-10-29,14:29:27.000,302,11070895,-795,0,1698589766,12817.08974789999,3.484314090004773,54281.144364 2023-10-29,14:29:28.000,302,11070907,-795,0,1698589767,12816.214027599992,3.3997245299979113,54280.60635576001 2023-10-29,14:29:29.000,302,11070937,-795,0,1698589768,12814.83982036,464.7511847700007,54280.13821872 2023-10-29,14:29:30.000,302,11070920,-795,0,1698589769,12812.967126179989,2.4762885000018287,54279.4674552 2023-10-29,14:29:31.000,302,11070929,-795,0,1698589770,12812.09140587999,1.7361298500036355,54278.93643408 2023-10-29,14:29:32.000,302,11070914,-795,0,1698589771,12812.11161480999,1.2074451000007684,54278.37746448001 2023-10-29,14:29:33.000,302,11070820,-795,0,1698589772,12811.700699899993,1.6938350700002047,54277.76958504 2023-10-29,14:29:34.000,302,11070884,-795,0,1698589773,12810.454482549998,3.0472680300008506,54277.014976080005 2023-10-29,14:29:35.000,302,11070903,-795,0,1698589774,12808.824295530001,4.3513570799987065,54276.428058 2023-10-29,14:29:36.000,302,11070907,-795,0,1698589775,12807.247998989995,5.225449199999275,54275.76428160001 2023-10-29,14:29:37.000,302,11070929,-795,0,1698589776,12805.604339349993,466.94346419999783,54275.386977120004 2023-10-29,14:29:38.000,302,11070874,-795,0,1698589777,12804.438957719998,5.747084820002783,54274.97473704001 2023-10-29,14:29:39.000,302,11070884,-795,0,1698589778,12803.226421919993,5.831674380002369,54274.5764712 2023-10-29,14:29:40.000,302,11070879,-795,0,1698589779,12802.822243319992,4.68266618999769,54274.15724400001 2023-10-29,14:29:41.000,302,11070903,-795,0,1698589780,12802.970442140002,3.7380827700035297,54273.85679784 2023-10-29,14:29:42.000,302,11070900,-795,0,1698589781,12802.936760589997,3.286938450000889,54273.47250624 2023-10-29,14:29:43.000,302,11070928,-795,0,1698589782,12802.68751712,2.7371063099999446,54273.0742404 2023-10-29,14:29:44.000,302,11070892,-795,0,1698589783,12802.66730819,2.4621902400031104,54273.0742404 2023-10-29,14:29:45.000,302,11070950,-795,0,1698589784,12802.27660220999,2.59612370999821,54272.92052376 2023-10-29,14:29:46.000,302,11070953,-795,0,1698589785,12802.768352840001,463.5175870200037,54272.6899488 2023-10-29,14:29:47.000,302,11070892,-795,0,1698589786,12802.512373059995,2.483337630001188,54272.55020640001 2023-10-29,14:29:48.000,302,11070912,-795,0,1698589787,12802.31702006999,2.3141585100020166,54272.54321928 2023-10-29,14:29:49.000,302,11070883,-795,0,1698589788,12803.280312399998,1.0523642400003155,54272.63405184 2023-10-29,14:29:50.000,302,11070853,-795,0,1698589789,12804.75556428999,-0.5689356599978055,54272.78776848 2023-10-29,14:29:51.000,302,11070893,-795,0,1698589790,12806.412696549996,-1.1258169299981091,54272.99738208 2023-10-29,14:29:52.000,302,11070923,-795,0,1698589791,12806.655203709997,-0.5759847899971646,54273.05327904001 2023-10-29,14:29:53.000,302,11070902,-795,0,1698589792,12807.025700759994,-0.25877393999689957,54273.26987976001 2023-10-29,14:29:54.000,302,11070934,-795,0,1698589793,12807.881212129992,-0.005005259998142719,54273.283854 2023-10-29,14:29:55.000,302,11070911,-795,0,1698589794,12808.39317168999,-0.5407391400003689,54273.57731304 2023-10-29,14:29:56.000,302,11070934,-795,0,1698589795,12808.972494349997,-1.7672877599979984,54273.75199104001 2023-10-29,14:29:57.000,302,11070912,-795,0,1698589796,12809.605707489995,-3.1489172399960808,54273.85679784 2023-10-29,14:29:58.000,302,11070867,-795,0,1698589797,12809.55181700999,-3.3392437500006054,54273.59128728 2023-10-29,14:29:59.000,302,11070892,-795,0,1698589798,12810.097458119992,-3.952518059995782,54273.40263504 2023-10-29,14:30:00.000,302,11070907,-795,0,1698589799,12810.93276055999,-4.227434129999892,54273.29782824001 2023-10-29,14:30:01.000,302,11070958,-795,0,1698589800,12811.788271929989,-4.375465860000986,54273.08821464 2023-10-29,14:30:02.000,302,11070920,-795,0,1698589801,12811.02033259,-3.261703320000379,54272.892575280006 2023-10-29,14:30:03.000,302,11070924,-795,0,1698589802,12808.66262409,-1.640403420002258,54272.668987439996 2023-10-29,14:30:04.000,302,11070892,-795,0,1698589803,12807.955311539998,-1.541715599996678,54272.31264432001 2023-10-29,14:30:05.000,302,11070899,-795,0,1698589804,12808.177609769999,-1.957614269995247,54272.054120880006 2023-10-29,14:30:06.000,302,11070866,-795,0,1698589805,12808.57505205999,-2.105645999996341,54271.718739120006 2023-10-29,14:30:07.000,302,11070902,-795,0,1698589806,12809.060066379992,-2.4087585899978876,54271.34842176 2023-10-29,14:30:08.000,302,11070877,-795,0,1698589807,12809.969468229996,-3.219408539996948,54271.22964072 2023-10-29,14:30:09.000,302,11070945,-795,0,1698589808,12811.693963589998,-3.79038806999597,54271.25758920001 2023-10-29,14:30:10.000,302,11070889,-795,0,1698589809,12813.081643449994,-3.8185845900006825,54271.32746040001 2023-10-29,14:30:11.000,302,11070916,-795,0,1698589810,12814.044935780003,-3.585963300000003,54271.2925248 2023-10-29,14:30:12.000,302,11070915,-795,0,1698589811,12814.994755489992,-3.529570259997854,54271.23662784001 2023-10-29,14:30:13.000,302,11070948,-795,0,1698589812,12815.385461469989,-2.683674660001998,54271.3973316 2023-10-29,14:30:14.000,302,11070936,-795,0,1698589813,12815.203581100002,-1.5840103800001089,54271.36938312 2023-10-29,14:30:15.000,302,11070879,-795,0,1698589814,12813.613811939991,0.4038442800010671,54271.362396000004 2023-10-29,14:30:16.000,302,11070912,-795,0,1698589815,12813.088379759989,1.4118698700040113,54271.37637024001 2023-10-29,14:30:17.000,302,11070889,-795,0,1698589816,12814.125771499988,1.6374420299980557,54271.78861032001 2023-10-29,14:30:18.000,302,11070909,-795,0,1698589817,12815.338307299993,2.1520285200022045,54272.34059280001 2023-10-29,14:30:19.000,302,11070888,-795,0,1698589818,12815.83679424,3.3151349699983257,54272.892575280006 2023-10-29,14:30:20.000,302,11070882,-795,0,1698589819,12815.97152043999,4.485290550001082,54273.325776720005 2023-10-29,14:30:21.000,302,11070886,-795,0,1698589820,12816.355490109992,466.8800220300036,54273.79391376 2023-10-29,14:30:22.000,302,11070899,-795,0,1698589821,12816.99543956,5.1902035500024795,54274.08038568 2023-10-29,14:30:23.000,302,11070925,-795,0,1698589822,12817.03585742,5.493316140004026,54274.213140960004 2023-10-29,14:30:24.000,302,11070891,-795,0,1698589823,12816.739459779994,5.493316140004026,54274.24108944 2023-10-29,14:30:25.000,302,11070951,-795,0,1698589824,12816.719250849994,5.641347869997844,54274.401793200006 2023-10-29,14:30:26.000,302,11070911,-795,0,1698589825,12817.527608049997,5.655446130003838,54274.5066 2023-10-29,14:30:27.000,302,11070943,-795,0,1698589826,12818.10693070999,467.5214928600035,54274.47166440001 2023-10-29,14:30:28.000,302,11070911,-795,0,1698589827,12818.38985572999,5.521512660001463,54274.49262576001 2023-10-29,14:30:29.000,302,11070886,-795,0,1698589828,12818.490900379991,4.710862710002402,54274.42275456001 2023-10-29,14:30:30.000,302,11070891,-795,0,1698589829,12818.895078979993,4.189227089998894,54274.40878032 2023-10-29,14:30:31.000,302,11070944,-795,0,1698589830,12819.945943339997,3.970704060004209,54274.41576744 2023-10-29,14:30:32.000,302,11070903,-795,0,1698589831,12820.7947184,3.6816897300013807,54274.47865152 2023-10-29,14:30:33.000,302,11070876,-795,0,1698589832,12821.64349345999,3.3151349699983257,54274.67429088 2023-10-29,14:30:34.000,302,11070949,-795,0,1698589833,12822.11503516,3.759230160001607,54275.051595360004 2023-10-29,14:30:35.000,302,11070925,-795,0,1698589834,12821.980308959995,4.78135401000327,54275.42889984001 2023-10-29,14:30:36.000,302,11070919,-795,0,1698589835,12822.182398259996,5.436923100001877,54275.81319144001 2023-10-29,14:30:37.000,302,11070881,-795,0,1698589836,12822.92339235999,5.620200479999767,54276.057740640004 2023-10-29,14:30:38.000,302,11070838,-795,0,1698589837,12824.095510299994,5.845772640001087,54276.62369736001 2023-10-29,14:30:39.000,302,11070876,-795,0,1698589838,12824.735459750002,6.600029549997998,54276.95907912001 2023-10-29,14:30:40.000,302,11070900,-795,0,1698589839,12825.68527945999,469.18508753999777,54277.1966412 2023-10-29,14:30:41.000,302,11070936,-795,0,1698589840,12825.55055326,7.784283389999473,54277.21760256 2023-10-29,14:30:42.000,302,11070926,-795,0,1698589841,12825.119429419989,8.26362422999955,54277.280486640004 2023-10-29,14:30:43.000,302,11070917,-795,0,1698589842,12824.40538055999,470.82753483000124,54277.32240936001 2023-10-29,14:30:44.000,302,11070890,-795,0,1698589843,12823.583550739997,9.35623938000208,54277.03593744001 2023-10-29,14:30:45.000,302,11070910,-795,0,1698589844,12823.098536419995,9.687548490001063,54277.14773136 2023-10-29,14:30:46.000,302,11070895,-795,0,1698589845,12822.96381021999,10.096398030000273,54276.97305336 2023-10-29,14:30:47.000,302,11070913,-795,0,1698589846,12822.600049479988,10.737868860000162,54277.00100184 2023-10-29,14:30:48.000,302,11070911,-795,0,1698589847,12822.458586970002,11.146718399999372,54277.07087304 2023-10-29,14:30:49.000,302,11070920,-795,0,1698589848,12822.94360128999,11.21720970000024,54277.084847280006 2023-10-29,14:30:50.000,302,11070916,-795,0,1698589849,12822.96381021999,12.641133960001753,54277.0918344 2023-10-29,14:30:51.000,302,11070901,-795,0,1698589850,12822.135244090001,13.726699979997647,54276.945104880004 2023-10-29,14:30:52.000,302,11070950,-795,0,1698589851,12822.249761359992,14.065058220003266,54276.8822208 2023-10-29,14:30:53.000,302,11070896,-795,0,1698589852,12823.08506379999,14.283581249997951,54276.917156400006 2023-10-29,14:30:54.000,302,11070905,-795,0,1698589853,12823.704804319997,14.579644710000139,54276.85427232 2023-10-29,14:30:55.000,302,11070929,-795,0,1698589854,12823.725013249998,14.868659040002967,54276.64465872 2023-10-29,14:30:56.000,302,11070963,-795,0,1698589855,12823.900157309989,14.643086880001647,54276.60273600001 2023-10-29,14:30:57.000,302,11070896,-795,0,1698589856,12823.664386459997,14.636037750002288,54276.59574888 2023-10-29,14:30:58.000,302,11070953,-795,0,1698589857,12823.738485870002,14.586693839999498,54276.87523368 2023-10-29,14:30:59.000,302,11070918,-795,0,1698589858,12824.156137089994,15.051936420000857,54277.21061544 2023-10-29,14:31:00.000,302,11070914,-795,0,1698589859,12824.32454483999,14.960297730001912,54277.46215176001 2023-10-29,14:31:01.000,302,11070943,-795,0,1698589860,12824.317808529995,15.24931206000474,54277.70670096001 2023-10-29,14:31:02.000,302,11070866,-795,0,1698589861,12824.47274366,15.651112470004591,54277.99317288001 2023-10-29,14:31:03.000,302,11070913,-795,0,1698589862,12823.570078119992,17.09618412000418,54278.12592816 2023-10-29,14:31:04.000,302,11070923,-795,0,1698589863,12822.364278629997,18.414371430000756,54278.09797968 2023-10-29,14:31:05.000,302,11070891,-795,0,1698589864,12821.400986299988,19.105186170003435,54277.95823728 2023-10-29,14:31:06.000,302,11070915,-795,0,1698589865,12820.91597198,19.54223223000008,54278.090992560006 2023-10-29,14:31:07.000,302,11070908,-795,0,1698589866,12820.67346482,19.739607870003965,54278.22374784 2023-10-29,14:31:08.000,302,11070897,-795,0,1698589867,12820.52526599999,19.95813089999865,54278.37746448001 2023-10-29,14:31:09.000,302,11070884,-795,0,1698589868,12820.060460610002,20.564356080001744,54278.16785088 2023-10-29,14:31:10.000,302,11070909,-795,0,1698589869,12820.60610171999,20.3599313099985,54278.09797968 2023-10-29,14:31:11.000,302,11070897,-795,0,1698589870,12821.542448809989,20.782879110003705,54278.188812240005 2023-10-29,14:31:12.000,302,11070890,-795,0,1698589871,12822.344069699997,21.50893950000318,54278.00714712 2023-10-29,14:31:13.000,302,11070893,-795,0,1698589872,12823.04464593999,21.97418208000454,54278.18182512001 2023-10-29,14:31:14.000,302,11070873,-795,0,1698589873,12823.684595389997,22.051722510004765,54278.4892584 2023-10-29,14:31:15.000,302,11070907,-795,0,1698589874,12824.06182874999,22.31254032000288,54278.740794720004 2023-10-29,14:31:16.000,302,11070928,-795,0,1698589875,12823.347779889991,22.982207670000207,54278.7687432 2023-10-29,14:31:17.000,302,11070859,-795,0,1698589876,12823.14569058999,23.616629370000737,54278.96438256 2023-10-29,14:31:18.000,302,11070840,-795,0,1698589877,12822.397960180002,24.737441040000704,54279.222906 2023-10-29,14:31:19.000,302,11070928,-795,0,1698589878,12821.92641847999,25.935793140000897,54279.65610744 2023-10-29,14:31:20.000,302,11070900,-755,0,1698589879,12821.582866669989,26.979064380000636,54279.93559224001 2023-10-29,14:31:21.000,302,11070948,-795,0,1698589880,12822.222816119996,26.809885260001465,54280.15918008 2023-10-29,14:31:22.000,302,11070957,-795,0,1698589881,12823.04464593999,26.238905730002443,54280.5155232 2023-10-29,14:31:23.000,302,11070916,-795,0,1698589882,12823.725013249998,25.40005925999867,54280.92776328 2023-10-29,14:31:24.000,302,11070917,-795,0,1698589883,12824.216763879995,24.518918009998742,54281.088467040005 2023-10-29,14:31:25.000,302,11070854,-795,0,1698589884,12824.014674579994,24.666949739999836,54281.01160872001 2023-10-29,14:31:26.000,302,11070865,-795,0,1698589885,12823.704804319997,25.343666220003797,54280.45263912 2023-10-29,14:31:27.000,302,11070879,-795,0,1698589886,12823.886684689998,25.653827940004703,54280.57840728001 2023-10-29,14:31:28.000,302,11070866,-795,0,1698589887,12824.014674579994,25.89349836000474,54280.41071640001 2023-10-29,14:31:29.000,302,11070948,-795,0,1698589888,12823.839530519988,25.886449229998107,54280.48058760001 2023-10-29,14:31:30.000,302,11070876,-795,0,1698589889,12823.489242399992,25.202683620002063,54280.50154896 2023-10-29,14:31:31.000,302,11070915,-795,0,1698589890,12822.626994719998,24.64580235000176,54280.43866488001 2023-10-29,14:31:32.000,302,11070939,-795,0,1698589891,12822.121771469996,24.58940930999961,54280.45962624001 2023-10-29,14:31:33.000,302,11070877,-795,0,1698589892,12821.219105930002,25.963989659998333,54280.47360048 2023-10-29,14:31:34.000,302,11070888,-795,0,1698589893,12820.76777315999,25.89349836000474,54280.25699976 2023-10-29,14:31:35.000,302,11070935,-795,0,1698589894,12820.201923119988,26.605460489998222,54280.131231600004 2023-10-29,14:31:36.000,302,11070898,-795,0,1698589895,12819.103904589989,27.832009110003128,54280.08930888 2023-10-29,14:31:37.000,302,11070931,-795,0,1698589896,12818.625626579997,28.551020370003243,54279.914630880005 2023-10-29,14:31:38.000,302,11070918,-795,0,1698589897,12817.978940819994,29.319375539998873,54279.95655360001 2023-10-29,14:31:39.000,302,11070901,-795,0,1698589898,12816.86744966999,30.912478919999558,54279.963540720004 2023-10-29,14:31:40.000,302,11070914,-795,0,1698589899,12815.243998960003,33.84491700000217,54280.01245056 2023-10-29,14:31:41.000,302,11070939,-795,0,1698589900,12813.768747069997,35.76228036000248,54279.9914892 2023-10-29,14:31:42.000,302,11070843,-755,0,1698589901,12812.623574370002,35.91031209000357,54279.97052784 2023-10-29,14:31:43.000,302,11070867,-795,0,1698589902,12812.165505289995,36.248670330001914,54280.09629600001 2023-10-29,14:31:44.000,302,11070956,-795,0,1698589903,12812.2396047,36.460144230004516,54280.28494824 2023-10-29,14:31:45.000,302,11070913,-795,0,1698589904,12811.97688861,35.656543410004815,54280.18712856 2023-10-29,14:31:46.000,302,11070920,-795,0,1698589905,12811.922998129994,36.199326419999124,54280.02642480001 2023-10-29,14:31:47.000,302,11070940,-795,0,1698589906,12811.646809419988,38.75111147999996,54280.3059096 2023-10-29,14:31:48.000,302,11070942,-795,0,1698589907,12811.673754659998,41.35224045000359,54280.8299436 2023-10-29,14:31:49.000,302,11070884,-795,0,1698589908,12811.97688861,41.225356110000575,54281.423848800005 2023-10-29,14:31:50.000,302,11070884,-795,0,1698589909,12811.99709754,38.93438885999785,54281.96884416001 2023-10-29,14:31:51.000,302,11070943,-795,0,1698589910,12812.286758869996,37.21440114000143,54282.59069784001 2023-10-29,14:31:52.000,302,11070907,-795,0,1698589911,12812.327176729996,37.55275937999977,54282.884156880005 2023-10-29,14:31:53.000,302,11070900,-795,0,1698589912,12812.31370410999,38.70881670000381,54283.12870608 2023-10-29,14:31:54.000,302,11070928,-795,0,1698589913,12812.973862489998,39.181108410004526,54283.54793328001 2023-10-29,14:31:55.000,302,11070929,-795,0,1698589914,12814.092089949998,38.61012887999823,54283.85536656 2023-10-29,14:31:56.000,302,11070974,-795,0,1698589915,12814.947601319996,37.517513730002975,54284.09292864 2023-10-29,14:31:57.000,302,11070904,-795,0,1698589916,12815.237262649993,36.04424555999867,54284.19773544001 2023-10-29,14:31:58.000,302,11070891,-795,0,1698589917,12815.311362059998,34.930483019998064,54284.52613008 2023-10-29,14:31:59.000,302,11070938,-795,0,1698589918,12815.176635859993,33.63344309999957,54284.847537600006 2023-10-29,14:32:00.000,302,11070925,-795,0,1698589919,12815.109272759997,32.40689448000194,54285.0222156 2023-10-29,14:32:01.000,302,11070932,-795,0,1698589920,12815.089063829997,31.455261930001143,54285.0920868 2023-10-29,14:32:02.000,302,11070935,-795,0,1698589921,12815.351779919998,31.314279329999408,54285.30868752 2023-10-29,14:32:03.000,302,11070904,-795,0,1698589922,12815.378725159993,30.95477370000299,54285.46939128001 2023-10-29,14:32:04.000,302,11070957,-795,0,1698589923,12814.65120367999,29.488554659998044,54285.60913368001 2023-10-29,14:32:05.000,302,11070850,-795,0,1698589924,12814.085353639988,28.494627330001094,54285.60913368001 2023-10-29,14:32:06.000,302,11070907,-795,0,1698589925,12813.991045299997,28.374792120004713,54285.55323672 2023-10-29,14:32:07.000,302,11070900,-795,0,1698589926,12813.223105959994,27.042506550002145,54285.5811852 2023-10-29,14:32:08.000,302,11070885,-795,0,1698589927,12812.07119694999,25.717270109998935,54285.60214656 2023-10-29,14:32:09.000,302,11070922,-795,0,1698589928,12811.714172519998,24.920718419998593,54285.832721520004 2023-10-29,14:32:10.000,302,11070915,-795,0,1698589929,12811.734381449998,24.899571030000516,54285.82573440001 2023-10-29,14:32:11.000,302,11070942,-795,0,1698589930,12811.532292149997,25.89349836000474,54285.75586320001 2023-10-29,14:32:12.000,302,11070886,-795,0,1698589931,12809.241946749993,27.444306960001995,54285.79778592 2023-10-29,14:32:13.000,302,11070907,-795,0,1698589932,12807.47703352999,29.185442070003774,54285.34362312001 2023-10-29,14:32:14.000,302,11070939,-795,0,1698589933,12808.076565119998,31.412967149997712,54285.0222156 2023-10-29,14:32:15.000,302,11070927,-795,0,1698589934,12809.73369737999,34.338356100000965,54284.66587248 2023-10-29,14:32:16.000,302,11070925,-795,0,1698589935,12809.83474202999,36.63637248000305,54284.30254224 2023-10-29,14:32:17.000,302,11070936,-795,0,1698589936,12810.110930739997,39.29389449000155,54283.953186239996 2023-10-29,14:32:18.000,302,11070925,-795,0,1698589937,12811.18200403,40.66142571000091,54284.13485136 2023-10-29,14:32:19.000,302,11070909,-795,0,1698589938,12812.684201160002,41.006833079998614,54284.86849896001 2023-10-29,14:32:20.000,302,11070933,-795,0,1698589939,12813.135533929999,40.80945744000201,54285.43445568 2023-10-29,14:32:21.000,302,11070852,-795,0,1698589940,12813.45214049999,40.44995180999831,54285.83970864 2023-10-29,14:32:22.000,302,11070847,-795,0,1698589941,12814.36827865999,38.35636019999947,54286.23098736001 2023-10-29,14:32:23.000,302,11070897,-795,0,1698589942,12814.81961143,35.9878525200038,54286.60829184 2023-10-29,14:32:24.000,302,11070878,-795,0,1698589943,12816.025410919996,34.83179519999976,54286.97162208 2023-10-29,14:32:25.000,302,11070934,-795,0,1698589944,12816.517161549993,32.50558230000024,54287.244119760006 2023-10-29,14:32:26.000,302,11070879,-795,0,1698589945,12816.126455569996,30.03838679999899,54287.31399096001 2023-10-29,14:32:27.000,302,11070891,-795,0,1698589946,12815.81658531,27.860205630000564,54287.628411360005 2023-10-29,14:32:28.000,302,11070891,-795,0,1698589947,12815.71554066,25.519894470002328,54287.726231040004 2023-10-29,14:32:29.000,302,11070847,-795,0,1698589948,12815.142954310002,24.05367543000466,54287.628411360005 2023-10-29,14:32:30.000,302,11070851,-795,0,1698589949,12815.358516229993,23.623678500000096,54287.42578488 2023-10-29,14:32:31.000,302,11070893,-795,0,1698589950,12816.523897859988,23.003355059998285,54287.293029600005 2023-10-29,14:32:32.000,302,11070924,-795,0,1698589951,12818.27533846,21.600578190002125,54287.21617128001 2023-10-29,14:32:33.000,302,11070872,-795,0,1698589952,12819.56870997999,20.670093029999407,54287.10437736 2023-10-29,14:32:34.000,302,11070897,-795,0,1698589953,12819.521555809995,20.381078700003854,54287.174248560004 2023-10-29,14:32:35.000,302,11070908,-795,0,1698589954,12820.073933229993,20.106162629999744,54287.20219704 2023-10-29,14:32:36.000,302,11070913,-795,0,1698589955,12820.65325589,19.506986580003286,54287.3279652 2023-10-29,14:32:37.000,302,11070862,-795,0,1698589956,12820.956389840001,18.231094050002866,54287.341939440004 2023-10-29,14:32:38.000,302,11070845,-795,0,1698589957,12821.80516489999,16.969299780001165,54287.460720480005 2023-10-29,14:32:39.000,302,11070923,-795,0,1698589958,12821.576130359994,17.34290367000358,54287.43975912 2023-10-29,14:32:40.000,302,11070912,-795,0,1698589959,12821.454876779993,17.843391900001734,54287.32097808 2023-10-29,14:32:41.000,302,11070911,-795,0,1698589960,12821.818637519995,18.054865800004336,54287.195209920006 2023-10-29,14:32:42.000,302,11070874,-795,0,1698589961,12822.269970289992,20.64189651000197,54287.18123568 2023-10-29,14:32:43.000,302,11070916,-795,0,1698589962,12822.620258409988,22.49581770000077,54287.390849280004 2023-10-29,14:32:44.000,302,11070896,-795,0,1698589963,12821.96683633999,25.04055363000225,54287.34892656 2023-10-29,14:32:45.000,302,11070818,-795,0,1698589964,12821.70412024999,26.062677480003913,54287.20918416 2023-10-29,14:32:46.000,302,11070916,-795,0,1698589965,12821.85231907,26.408084850001615,54287.04848040001 2023-10-29,14:32:47.000,302,11070934,-795,0,1698589966,12822.05440837,26.295298770004592,54287.09739024001 2023-10-29,14:32:48.000,302,11070891,-795,0,1698589967,12822.377751250002,25.752515760003007,54287.41879776 2023-10-29,14:32:49.000,302,11070945,-795,0,1698589968,12822.04767205999,26.04857921999792,54287.60745 2023-10-29,14:32:50.000,302,11070897,-795,0,1698589969,12821.939891099995,27.88135301999864,54287.60046288001 2023-10-29,14:32:51.000,302,11070905,-795,0,1698589970,12821.89273693,29.291179020001437,54287.52360456001 2023-10-29,14:32:52.000,302,11070903,-795,0,1698589971,12822.03419944,28.649708190001547,54287.59347576 2023-10-29,14:32:53.000,302,11070848,-795,0,1698589972,12821.88600061999,26.66890265999973,54287.60046288001 2023-10-29,14:32:54.000,302,11070882,-795,0,1698589973,12822.236288740001,24.69514626000455,54287.698282560006 2023-10-29,14:32:55.000,302,11070953,-795,0,1698589974,12822.499004830002,22.432375529999263,54287.698282560006 2023-10-29,14:32:56.000,302,11070877,-795,0,1698589975,12822.856029259994,20.254194360000838,54287.7122568 2023-10-29,14:32:57.000,302,11070926,-795,0,1698589976,12823.21305369,18.252241440000944,54287.60745 2023-10-29,14:32:58.000,302,11070900,-795,0,1698589977,12823.913629929993,17.223068459999922,54287.14630008001 2023-10-29,14:32:59.000,302,11070904,-795,0,1698589978,12824.755668680002,15.975372450004215,54286.68515016001 2023-10-29,14:33:00.000,302,11070900,-795,0,1698589979,12825.941259239997,14.988494249999349,54286.356755520006 2023-10-29,14:33:01.000,302,11070863,-795,0,1698589980,12827.544501019998,13.952272139998968,54285.9654768 2023-10-29,14:33:02.000,302,11070899,-795,0,1698589981,12828.750300509993,13.515226080002321,54285.38554584 2023-10-29,14:33:03.000,302,11070867,-795,0,1698589982,12829.363304719991,13.8817808399981,54285.07811256 2023-10-29,14:33:04.000,302,11070856,-795,0,1698589983,12829.592339260002,13.183916970003338,54284.847537600006 2023-10-29,14:33:05.000,302,11070946,-795,0,1698589984,12829.888736899993,11.915073570002278,54284.55407856001 2023-10-29,14:33:06.000,302,11070967,-795,0,1698589985,12829.922418449998,11.922122700001637,54284.07196728 2023-10-29,14:33:07.000,302,11070880,-795,0,1698589986,12829.194896969995,14.636037750002288,54283.7295984 2023-10-29,14:33:08.000,302,11070946,-795,0,1698589987,12829.477821989996,15.848488110001199,54283.49902344001 2023-10-29,14:33:09.000,302,11070843,-795,0,1698589988,12829.774219630002,16.64503980000154,54283.35229392 2023-10-29,14:33:10.000,302,11070834,-795,0,1698589989,12829.780955939998,18.999449219998496,54283.051847760005 2023-10-29,14:33:11.000,302,11070894,-795,0,1698589990,12830.825083989992,20.042720459998236,54282.891144 2023-10-29,14:33:12.000,302,11070941,-795,0,1698589991,12831.56607809,20.24714523000148,54282.56973648001 2023-10-29,14:33:13.000,302,11070873,-795,0,1698589992,12832.53610672999,20.374029570004495,54282.30422592001 2023-10-29,14:33:14.000,302,11070899,-795,0,1698589993,12833.714960979989,21.036647790002462,54282.262303200005 2023-10-29,14:33:15.000,302,11070915,-795,0,1698589994,12834.361646739992,21.97418208000454,54282.08063808 2023-10-29,14:33:16.000,302,11070923,-795,0,1698589995,12834.543527109992,22.340736840000318,54281.9828184 2023-10-29,14:33:17.000,302,11070821,-795,0,1698589996,12834.866869989994,22.925814629998058,54281.73128208001 2023-10-29,14:33:18.000,302,11070845,-795,0,1698589997,12834.954442019989,24.377935410004284,54281.39590032001 2023-10-29,14:33:19.000,302,11070929,-795,0,1698589998,12834.99485987999,25.710220979999576,54281.13038976001 2023-10-29,14:33:20.000,302,11070885,-795,0,1698589999,12833.492662750003,27.5429947800003,54280.80898224 2023-10-29,14:33:21.000,302,11070899,-795,0,1698590000,12831.842266799991,29.065606860000116,54280.64129136 2023-10-29,14:33:22.000,302,11070934,-795,0,1698590001,12831.31683461999,29.721175949998724,54280.64129136 2023-10-29,14:33:23.000,302,11070918,-795,0,1698590002,12831.64017749999,30.003141150002193,54280.94173752001 2023-10-29,14:33:24.000,302,11070928,-795,0,1698590003,12831.990465620001,29.058557730000757,54281.22122232 2023-10-29,14:33:25.000,302,11070867,-795,0,1698590004,12831.815321559996,27.31742261999898,54281.493720000006 2023-10-29,14:33:26.000,302,11070894,-795,0,1698590005,12831.49871498999,24.75858842999878,54281.43083592 2023-10-29,14:33:27.000,302,11070866,-395,0,1698590006,12830.825083989992,23.32761503999791,54281.80115328001 2023-10-29,14:33:28.000,302,11070878,-795,0,1698590007,12830.17839822999,21.938936430000467,54281.759230560005 2023-10-29,14:33:29.000,302,11070956,-795,0,1698590008,12829.551921400001,19.986327420003363,54281.926921440005 2023-10-29,14:33:30.000,302,11070888,-795,0,1698590009,12829.255523759995,18.005521890001546,54281.843076 2023-10-29,14:33:31.000,302,11070930,-795,0,1698590010,12829.194896969995,16.42651676999958,54281.9129472 2023-10-29,14:33:32.000,302,11070929,-795,0,1698590011,12829.24878745,14.995543379998708,54281.73128208001 2023-10-29,14:33:33.000,302,11070883,-795,0,1698590012,12829.646229739992,13.783093019999797,54281.78019192001 2023-10-29,14:33:34.000,302,11070894,-795,0,1698590013,12828.96586243,15.143575109999801,54281.56359120001 2023-10-29,14:33:35.000,302,11070887,-795,0,1698590014,12828.02951534,478.8212482500021,54281.64743664 2023-10-29,14:33:36.000,302,11070873,-795,0,1698590015,12827.685963529999,17.98437450000347,54281.70333360001 2023-10-29,14:33:37.000,302,11070923,-795,0,1698590016,12827.504083159998,18.79502445000253,54281.50070712 2023-10-29,14:33:38.000,302,11070939,-755,0,1698590017,12827.591655189994,19.471740929999214,54281.62647528 2023-10-29,14:33:39.000,302,11070880,-795,0,1698590018,12827.82742604,19.56337961999816,54281.542629840005 2023-10-29,14:33:40.000,302,11070930,-795,0,1698590019,12828.635783240003,18.597648809998645,54281.29109352 2023-10-29,14:33:41.000,302,11070853,-795,0,1698590020,12828.682937409998,18.421420560000115,54280.96269888001 2023-10-29,14:33:42.000,302,11070887,-795,0,1698590021,12828.568420139993,19.61272353000095,54280.38276792 2023-10-29,14:33:43.000,302,11070882,-795,0,1698590022,12829.26899638,20.493864780000877,54280.22206416001 2023-10-29,14:33:44.000,302,11070936,-795,0,1698590023,12829.915682139988,21.389104289999523,54280.08930888 2023-10-29,14:33:45.000,302,11070916,-795,0,1698590024,12830.46805956,20.945009100003517,54279.90764376001 2023-10-29,14:33:46.000,302,11070961,-795,0,1698590025,12830.831820300002,19.570428750004794,54279.76091424001 2023-10-29,14:33:47.000,302,11070927,-795,0,1698590026,12830.959810189997,18.174701010000717,54279.73995288001 2023-10-29,14:33:48.000,302,11070910,-795,0,1698590027,12830.804875059992,17.46978800999932,54279.61418472 2023-10-29,14:33:49.000,302,11070887,-795,0,1698590028,12830.575840519996,16.511106329999166,54279.66309456 2023-10-29,14:33:50.000,302,11070920,-795,0,1698590029,12830.057144649989,15.453736830000707,54279.45348096001 2023-10-29,14:33:51.000,302,11070870,-795,0,1698590030,12829.760747009997,16.03176548999909,54279.27880296 2023-10-29,14:33:52.000,302,11070891,-795,0,1698590031,12828.804190989998,17.145528029999696,54278.72682048 2023-10-29,14:33:53.000,302,11070904,-795,0,1698590032,12828.379803459997,17.441591490001883,54278.34252888 2023-10-29,14:33:54.000,302,11070921,-795,0,1698590033,12828.298967739996,17.385198449999734,54278.01413424001 2023-10-29,14:33:55.000,302,11070909,-795,0,1698590034,12828.346121909992,18.076013190002413,54277.59490704 2023-10-29,14:33:56.000,302,11070916,-795,0,1698590035,12828.164241539991,17.772900600000867,54277.11978288 2023-10-29,14:33:57.000,302,11070871,-795,0,1698590036,12827.712908769994,16.673236319998978,54276.72151704001 2023-10-29,14:33:58.000,302,11070884,-795,0,1698590037,12827.456928989988,16.736678490000486,54276.47696784 2023-10-29,14:33:59.000,302,11070904,-795,0,1698590038,12826.54079082999,16.46881155000301,54276.16254744 2023-10-29,14:34:00.000,302,11070902,-795,0,1698590039,12825.57076219,15.594719430002442,54275.722358880004 2023-10-29,14:34:01.000,302,11070890,-795,0,1698590040,12825.38214550999,15.016690770004061,54275.02364688001 2023-10-29,14:34:02.000,302,11070882,-795,0,1698590041,12824.971230599993,15.763898550001613,54274.401793200006 2023-10-29,14:34:03.000,302,11070933,-795,0,1698590042,12824.641151409996,15.376196400000481,54273.95461752 2023-10-29,14:34:04.000,302,11070931,-795,0,1698590043,12824.12919185,15.503080740003497,54273.29084112 2023-10-29,14:34:05.000,302,11070893,-795,0,1698590044,12823.361252509996,478.25731785000244,54272.6899488 2023-10-29,14:34:06.000,302,11070913,-795,0,1698590045,12822.00725419999,16.43356589999894,54271.94931408 2023-10-29,14:34:07.000,302,11070900,-795,0,1698590046,12820.85534519,16.052912880004442,54271.481177040005 2023-10-29,14:34:08.000,302,11070906,-795,0,1698590047,12820.141296330003,14.988494249999349,54271.215666480006 2023-10-29,14:34:09.000,302,11070919,-795,0,1698590048,12819.669754629991,14.678332529998443,54271.16675664001 2023-10-29,14:34:10.000,302,11070934,-795,0,1698590049,12819.52829211999,14.967346860001271,54270.96413016 2023-10-29,14:34:11.000,302,11070990,-795,0,1698590050,12819.521555809995,14.953248600002553,54270.70560672001 2023-10-29,14:34:12.000,302,11070914,-795,0,1698590051,12819.211685549999,15.15062423999916,54270.258431040005 2023-10-29,14:34:13.000,302,11070891,-795,0,1698590052,12819.258839719994,477.7850261400017,54270.07676592 2023-10-29,14:34:14.000,302,11070903,-795,0,1698590053,12818.962442079988,16.165698960001464,54269.74138416 2023-10-29,14:34:15.000,302,11070905,-795,0,1698590054,12818.059776539994,16.4406150299983,54269.419976640005 2023-10-29,14:34:16.000,302,11070945,-795,0,1698590055,12817.291837199991,16.70848197000305,54269.02869792001 2023-10-29,14:34:17.000,302,11070902,-795,0,1698590056,12816.523897859988,478.60272522000014,54268.8819684 2023-10-29,14:34:18.000,302,11070918,-795,0,1698590057,12816.052356159991,15.954225059998862,54268.92389112 2023-10-29,14:34:19.000,302,11070924,-795,0,1698590058,12815.64817755999,14.318826900002023,54268.83305856 2023-10-29,14:34:20.000,302,11070877,-795,0,1698590059,12815.277680509993,12.634084830002394,54268.57453512001 2023-10-29,14:34:21.000,302,11070899,-795,0,1698590060,12814.73203939999,11.499174900003709,54268.37889576 2023-10-29,14:34:22.000,302,11070852,-795,0,1698590061,12814.098826259993,10.80131103000167,54268.00159128001 2023-10-29,14:34:23.000,302,11070895,-795,0,1698590062,12813.768747069997,9.743941530003212,54267.81992616 2023-10-29,14:34:24.000,302,11070894,-795,0,1698590063,12813.034489279999,9.842629350001516,54267.47057016001 2023-10-29,14:34:25.000,302,11070888,-795,0,1698590064,12811.848898719989,10.512296699998842,54267.17711112 2023-10-29,14:34:26.000,302,11070947,-795,0,1698590065,12810.966442109995,11.076227099998505,54266.79281952 2023-10-29,14:34:27.000,302,11070874,-795,0,1698590066,12809.74043369,11.67540315000224,54266.32468248001 2023-10-29,14:34:28.000,302,11070954,-795,0,1698590067,12808.750196119996,11.85163140000077,54265.68885456 2023-10-29,14:34:29.000,302,11070919,-795,0,1698590068,12808.346017519994,11.62605923999945,54265.08097512001 2023-10-29,14:34:30.000,302,11070901,-795,0,1698590069,12808.37296275999,12.006712260001223,54264.626812320006 2023-10-29,14:34:31.000,302,11070912,-795,0,1698590070,12809.113956859997,11.470978379998996,54264.123739680006 2023-10-29,14:34:32.000,302,11070927,-795,0,1698590071,12809.356464019998,10.914097109998693,54263.40406632001 2023-10-29,14:34:33.000,302,11070929,-795,0,1698590072,12809.457508669999,935.781100500004,54262.67041872 2023-10-29,14:34:34.000,302,11070910,-795,0,1698590073,12809.666334279995,12.817362210000283,54262.09747488 2023-10-29,14:34:35.000,302,11070906,-795,0,1698590074,12809.72022476,13.162769579997985,54261.59440224 2023-10-29,14:34:36.000,302,11070889,-795,0,1698590075,12810.158084909992,13.007688720004808,54261.00049704 2023-10-29,14:34:37.000,302,11070899,-795,0,1698590076,12810.663308159994,13.501127820003603,54260.434540320006 2023-10-29,14:34:38.000,302,11070912,-795,0,1698590077,12810.636362919999,14.74882382999931,54259.98736464 2023-10-29,14:34:39.000,302,11070921,-795,0,1698590078,12810.77108911999,15.38324552999984,54259.37948520001 2023-10-29,14:34:40.000,302,11070945,-795,0,1698590079,12811.03380520999,15.756849420002254,54258.84846408001 2023-10-29,14:34:41.000,302,11070943,-795,0,1698590080,12811.269576059996,15.333901620004326,54258.5060952 2023-10-29,14:34:42.000,302,11070882,-795,0,1698590081,12810.764352809994,14.657185140000365,54258.38731416 2023-10-29,14:34:43.000,302,11070904,-795,0,1698590082,12809.255419369998,13.57866825000383,54258.261546 2023-10-29,14:34:44.000,302,11070915,-795,0,1698590083,12808.588524679995,12.958344810002018,54258.01000968001 2023-10-29,14:34:45.000,302,11070915,-795,0,1698590084,12808.110246669989,12.627035700003034,54257.70956352 2023-10-29,14:34:46.000,302,11070916,-795,0,1698590085,12807.146954339994,13.06408175999968,54257.32527192 2023-10-29,14:34:47.000,302,11070904,-795,0,1698590086,12806.776457289998,13.409489130004658,54257.199503760006 2023-10-29,14:34:48.000,302,11070927,-795,0,1698590087,12806.661940019992,13.099327410003752,54257.010851520005 2023-10-29,14:34:49.000,302,11070934,-795,0,1698590088,12805.98157271,12.916050029998587,54256.39598496 2023-10-29,14:34:50.000,302,11070901,-795,0,1698590089,12805.988309019995,12.542446140003449,54256.388997840004 2023-10-29,14:34:51.000,302,11070933,-795,0,1698590090,12806.048935809995,11.724747059997753,54256.03265472 2023-10-29,14:34:52.000,302,11070973,-795,0,1698590091,12806.439641789992,11.337044910003897,54255.77413128 2023-10-29,14:34:53.000,302,11070856,-795,0,1698590092,12807.07285492999,10.75901624999824,54255.6064404 2023-10-29,14:34:54.000,302,11070909,-795,0,1698590093,12807.753222239997,10.082299770001555,54255.45971088 2023-10-29,14:34:55.000,302,11070983,-795,0,1698590094,12808.426853239995,10.1739384600005,54255.215161680004 2023-10-29,14:34:56.000,302,11070914,-795,0,1698590095,12808.932076489997,11.005735800004913,54255.00554808 2023-10-29,14:34:57.000,302,11070922,-795,0,1698590096,12809.437299739999,11.879827919998206,54254.67016632 2023-10-29,14:34:58.000,302,11070961,-795,0,1698590097,12809.322782469993,13.06408175999968,54254.57933376 2023-10-29,14:34:59.000,302,11070887,-795,0,1698590098,12808.72325088,13.684405200001493,54254.43959136001 2023-10-29,14:35:00.000,302,11070935,-795,0,1698590099,12808.37296275999,13.021786980003526,54254.57933376 2023-10-29,14:35:01.000,302,11070886,-795,0,1698590100,12807.42314305,11.513273160002427,54254.684140560006 2023-10-29,14:35:02.000,302,11070895,-795,0,1698590101,12806.594576919997,9.983611950003251,54254.64920496 2023-10-29,14:35:03.000,302,11070907,-795,0,1698590102,12806.298179279991,8.214280320004036,54254.69112768 2023-10-29,14:35:04.000,302,11070916,-795,0,1698590103,12806.965073969994,7.072321259998716,54254.900741280006 2023-10-29,14:35:05.000,302,11070934,-795,0,1698590104,12807.827321650002,6.303966090003087,54255.20118744 2023-10-29,14:35:06.000,302,11070936,-795,0,1698590105,12808.72325088,5.521512660001463,54255.59945328 2023-10-29,14:35:07.000,302,11070897,-795,0,1698590106,12809.201528889993,4.985778779999237,54255.75316992 2023-10-29,14:35:08.000,302,11070881,-795,0,1698590107,12809.65959797,465.9777333899983,54255.98374488 2023-10-29,14:35:09.000,302,11070905,-795,0,1698590108,12810.366910520002,3.7380827700035297,54255.9208608 2023-10-29,14:35:10.000,302,11070888,-795,0,1698590109,12811.363884400002,3.759230160001607,54256.361049360006 2023-10-29,14:35:11.000,302,11070915,-795,0,1698590110,12811.592918939998,4.32316056000127,54256.528740240006 2023-10-29,14:35:12.000,302,11070939,-795,0,1698590111,12810.824979599995,4.471192290002364,54256.66848264001 2023-10-29,14:35:13.000,302,11070906,-795,0,1698590112,12810.676780779999,3.900212760003342,54256.92700608 2023-10-29,14:35:14.000,302,11070926,-795,0,1698590113,12810.717198639999,3.216447150000022,54257.346233280005 2023-10-29,14:35:15.000,302,11070879,-795,0,1698590114,12810.845188529995,3.012022380004055,54257.69558928001 2023-10-29,14:35:16.000,302,11070926,-795,0,1698590115,12811.128113549996,2.497435889999906,54257.94013848001 2023-10-29,14:35:17.000,302,11070898,-795,0,1698590116,12811.397565949992,2.018095049999829,54257.97507408 2023-10-29,14:35:18.000,302,11070901,-795,0,1698590117,12811.505346910002,3.9777531900035683,54257.9820612 2023-10-29,14:35:19.000,302,11070912,-795,0,1698590118,12811.323466540001,6.1347869700039155,54258.02398392 2023-10-29,14:35:20.000,302,11070913,-795,0,1698590119,12811.896052889999,7.2344512499985285,54258.17071344 2023-10-29,14:35:21.000,302,11070908,-795,0,1698590120,12812.165505289995,8.066248590002942,54258.135777840005 2023-10-29,14:35:22.000,302,11070931,-795,0,1698590121,12812.482111860001,8.305919010002981,54258.27552024001 2023-10-29,14:35:23.000,302,11070940,-795,0,1698590122,12812.967126179989,8.630178990002605,54258.44321112001 2023-10-29,14:35:24.000,302,11070933,-795,0,1698590123,12814.220079839994,8.404606830001285,54258.54103080001 2023-10-29,14:35:25.000,302,11070871,-795,0,1698590124,12815.446088259989,7.7067429599992465,54258.62487624 2023-10-29,14:35:26.000,302,11070864,-795,0,1698590125,12816.328544869997,8.31296814000234,54258.436224 2023-10-29,14:35:27.000,302,11070936,-795,0,1698590126,12816.510425239998,8.799358110001776,54258.17071344 2023-10-29,14:35:28.000,302,11070907,-795,0,1698590127,12816.604733579989,9.31394459999865,54258.05891952001 2023-10-29,14:35:29.000,302,11070933,-795,0,1698590128,12816.80682287999,9.624106319999555,54257.98904832001 2023-10-29,14:35:30.000,302,11070924,-795,0,1698590129,12816.618206199993,471.8003147700001,54257.88424152 2023-10-29,14:35:31.000,302,11070889,-795,0,1698590130,12816.597997269993,9.504271110003174,54257.88424152 2023-10-29,14:35:32.000,302,11070910,-795,0,1698590131,12816.773141329999,8.432803349998721,54257.968086960005 2023-10-29,14:35:33.000,302,11070858,-795,0,1698590132,12815.93110257999,7.333139070004108,54258.184687680005 2023-10-29,14:35:34.000,302,11070894,-795,0,1698590133,12814.893710839991,929.3804904600038,54258.3314172 2023-10-29,14:35:35.000,302,11070907,-795,0,1698590134,12814.240288769994,4.316111430001911,54258.44321112001 2023-10-29,14:35:36.000,302,11070917,-795,0,1698590135,12814.105562569988,3.026120640002773,54258.6458376 2023-10-29,14:35:37.000,302,11070914,-795,0,1698590136,12813.950627439997,1.6444911600046908,54259.072051920004 2023-10-29,14:35:38.000,302,11070960,-795,0,1698590137,12814.092089949998,0.22056690000317758,54259.58909880001 2023-10-29,14:35:39.000,302,11070842,-795,0,1698590138,12813.768747069997,-0.07549655999901006,54259.84762224 2023-10-29,14:35:40.000,302,11070931,-795,0,1698590139,12813.35109584999,462.38267708999774,54260.078197200004 2023-10-29,14:35:41.000,302,11070894,-795,0,1698590140,12813.000807729994,1.609245510000619,54260.2528752 2023-10-29,14:35:42.000,302,11070876,-795,0,1698590141,12812.751564259997,464.0110261200025,54260.25986232001 2023-10-29,14:35:43.000,302,11070826,-715,0,1698590142,12813.034489279999,1.6938350700002047,54260.651141040005 2023-10-29,14:35:44.000,302,11070918,-795,0,1698590143,12813.586866699996,0.6858094800045365,54261.06338112 2023-10-29,14:35:45.000,302,11070892,-795,0,1698590144,12813.694647659991,0.03728951999801211,54261.18914928 2023-10-29,14:35:46.000,302,11070890,-795,0,1698590145,12813.768747069997,0.4461390600044979,54261.19613640001 2023-10-29,14:35:47.000,302,11070885,-795,0,1698590146,12814.213343529998,0.9113816399985808,54261.19613640001 2023-10-29,14:35:48.000,302,11070946,-795,0,1698590147,12814.193134599998,2.0533407000039006,54261.21011064 2023-10-29,14:35:49.000,302,11070905,-795,0,1698590148,12814.206607219989,3.216447150000022,54261.12626520001 2023-10-29,14:35:50.000,302,11070936,-795,0,1698590149,12814.334597109999,3.745131900002889,54260.79088344001 2023-10-29,14:35:51.000,302,11070893,-795,0,1698590150,12814.65793999,4.471192290002364,54260.769922080006 2023-10-29,14:35:52.000,302,11070858,-795,0,1698590151,12815.169899549997,4.7179118400017614,54260.8467804 2023-10-29,14:35:53.000,302,11070893,-795,0,1698590152,12815.81658531,4.4077501200008555,54261.1612008 2023-10-29,14:35:54.000,302,11070906,-795,0,1698590153,12816.308335939997,4.245620130001043,54261.32889168 2023-10-29,14:35:55.000,302,11070915,-795,0,1698590154,12816.112982949991,4.076441010001872,54261.43369848001 2023-10-29,14:35:56.000,302,11070900,-795,0,1698590155,12816.395907969993,3.8861145000046236,54261.35684016 2023-10-29,14:35:57.000,302,11070827,-795,0,1698590156,12816.85397705,3.7874266799990437,54261.36382728001 2023-10-29,14:35:58.000,302,11070857,-795,0,1698590157,12817.493926499992,3.385626269999193,54261.25902048 2023-10-29,14:35:59.000,302,11070933,-795,0,1698590158,12817.857687239994,2.8851380400010385,54261.272994720006 2023-10-29,14:36:00.000,302,11070903,-795,0,1698590159,12817.871159859998,2.7794010900033754,54261.23805912 2023-10-29,14:36:01.000,302,11070912,-795,0,1698590160,12817.797060449993,2.863990650002961,54261.22408488001 2023-10-29,14:36:02.000,302,11070917,-795,0,1698590161,12817.298573510001,4.083490140001231,54261.34985304 2023-10-29,14:36:03.000,302,11070934,-795,0,1698590162,12816.74619608999,6.600029549997998,54261.538505280005 2023-10-29,14:36:04.000,302,11070902,-795,0,1698590163,12816.678832989994,8.193132929998683,54261.755106000004 2023-10-29,14:36:05.000,302,11070843,-795,0,1698590164,12817.19752886,8.750014199998986,54262.02061656 2023-10-29,14:36:06.000,302,11070897,-795,0,1698590165,12817.03585742,9.920169780001743,54261.88087416 2023-10-29,14:36:07.000,302,11070932,-795,0,1698590166,12816.571052029998,10.85065494000446,54262.01362944001 2023-10-29,14:36:08.000,302,11070941,-795,0,1698590167,12816.395907969993,472.41358908000257,54261.89484840001 2023-10-29,14:36:09.000,302,11070893,-795,0,1698590168,12816.577788339993,10.1739384600005,54262.04856504 2023-10-29,14:36:10.000,302,11070961,-795,0,1698590169,12816.90786752999,9.877874999998312,54261.929784 2023-10-29,14:36:11.000,302,11070937,-795,0,1698590170,12816.85397705,9.060175919999892,54261.74113176 2023-10-29,14:36:12.000,302,11070933,-795,0,1698590171,12816.523897859988,9.053126790000533,54261.42671136 2023-10-29,14:36:13.000,302,11070855,-795,0,1698590172,12816.483480000003,8.869849410002644,54261.26600760001 2023-10-29,14:36:14.000,302,11070861,-795,0,1698590173,12816.611469889998,8.623129860003246,54261.035432640005 2023-10-29,14:36:15.000,302,11070957,-795,0,1698590174,12816.961758009995,8.48919639000087,54260.916651600004 2023-10-29,14:36:16.000,302,11070904,-795,0,1698590175,12816.732723469999,8.277722489998268,54260.65812816 2023-10-29,14:36:17.000,302,11070912,-795,0,1698590176,12815.77616745,7.488219930004561,54260.5672956 2023-10-29,14:36:18.000,302,11070945,-795,0,1698590177,12814.934128699992,6.353309999998601,54260.57428272001 2023-10-29,14:36:19.000,302,11070959,-795,0,1698590178,12814.46932330999,5.253645720003988,54260.42056608 2023-10-29,14:36:20.000,302,11070971,-795,0,1698590179,12814.260497699994,4.428897509998933,54260.09217144001 2023-10-29,14:36:21.000,302,11070921,-795,0,1698590180,12814.044935780003,4.3513570799987065,54259.72185408 2023-10-29,14:36:22.000,302,11070845,-795,0,1698590181,12813.101852379994,4.633322280002176,54259.23275568001 2023-10-29,14:36:23.000,302,11070921,-795,0,1698590182,12812.684201160002,4.182177959999535,54259.023142080005 2023-10-29,14:36:24.000,302,11070901,-795,0,1698590183,12812.926708319988,465.21642735000205,54258.88339968 2023-10-29,14:36:25.000,302,11070923,-795,0,1698590184,12813.061434519994,2.652516750000359,54258.84147696 2023-10-29,14:36:26.000,302,11070939,-795,0,1698590185,12812.717882709992,2.342355029999453,54258.74365728 2023-10-29,14:36:27.000,302,11070936,-795,0,1698590186,12812.165505289995,1.7713755000004312,54258.855451200005 2023-10-29,14:36:28.000,302,11070943,-795,0,1698590187,12812.084669569995,0.5800725299995975,54259.19782008 2023-10-29,14:36:29.000,302,11070912,-795,0,1698590188,12812.13856005,-1.0905712800013134,54259.309614000005 2023-10-29,14:36:30.000,302,11070878,-795,0,1698590189,12811.262839750001,-0.6112304400012363,54258.99519360001 2023-10-29,14:36:31.000,302,11070937,-795,0,1698590190,12810.966442109995,0.241714290001255,54258.7157088 2023-10-29,14:36:32.000,302,11070904,-795,0,1698590191,12811.18200403,0.7351533900000504,54258.31045584 2023-10-29,14:36:33.000,302,11070909,-795,0,1698590192,12811.741117759993,1.1510520599986194,54257.919177120006 2023-10-29,14:36:34.000,302,11070869,-795,0,1698590193,12811.471665359997,1.2990837899997132,54257.77244760001 2023-10-29,14:36:35.000,302,11070924,-795,0,1698590194,12811.188740339996,2.497435889999906,54257.52789840001 2023-10-29,14:36:36.000,302,11070977,-795,0,1698590195,12810.420800999993,3.7380827700035297,54257.24142648001 2023-10-29,14:36:37.000,302,11070893,-795,0,1698590196,12810.575736129998,3.808574070004397,54256.913031840006 2023-10-29,14:36:38.000,302,11070884,-795,0,1698590197,12810.703726019994,465.59003124000446,54256.59861144001 2023-10-29,14:36:39.000,302,11070905,-795,0,1698590198,12810.69025339999,3.2516928000040934,54256.340088000004 2023-10-29,14:36:40.000,302,11070935,-795,0,1698590199,12811.10116831,3.4208719200032647,54256.47983040001 2023-10-29,14:36:41.000,302,11070950,-795,0,1698590200,12811.606391560003,3.7733284200003254,54256.3750236 2023-10-29,14:36:42.000,302,11070921,-795,0,1698590201,12812.421485070001,3.759230160001607,54256.291178160005 2023-10-29,14:36:43.000,302,11070907,-795,0,1698590202,12813.41172263999,465.39970472999994,54256.361049360006 2023-10-29,14:36:44.000,302,11070942,-795,0,1698590203,12814.247025079989,927.2093584200047,54256.33310088001 2023-10-29,14:36:45.000,302,11070939,-795,0,1698590204,12814.49626855,3.442019310001342,54256.221306960004 2023-10-29,14:36:46.000,302,11070840,-795,0,1698590205,12814.73203939999,3.4208719200032647,54256.053616080004 2023-10-29,14:36:47.000,302,11070901,-795,0,1698590206,12814.280706629994,2.976776729999983,54256.123487280005 2023-10-29,14:36:48.000,302,11070947,-795,0,1698590207,12812.778509499993,464.88511824000307,54255.885925200004 2023-10-29,14:36:49.000,302,11070920,-795,0,1698590208,12812.185714219995,2.3635024200048065,54255.718234320004 2023-10-29,14:36:50.000,302,11070865,-795,0,1698590209,12812.40127614,2.758253699998022,54255.78111840001 2023-10-29,14:36:51.000,302,11070944,-795,0,1698590210,12812.556211269992,3.2657910600028117,54255.57849192 2023-10-29,14:36:52.000,302,11070955,-795,0,1698590211,12812.711146399997,3.075464549998287,54255.6064404 2023-10-29,14:36:53.000,302,11070944,-795,0,1698590212,12812.19245052999,2.69481153000379,54255.690285840006 2023-10-29,14:36:54.000,302,11070860,-795,0,1698590213,12811.734381449998,2.6666150099990773,54255.50862072 2023-10-29,14:36:55.000,302,11070903,-795,0,1698590214,12811.10116831,3.850868850000552,54255.333942720004 2023-10-29,14:36:56.000,302,11070909,-795,0,1698590215,12810.582472439994,4.062342750003154,54255.22913592001 2023-10-29,14:36:57.000,302,11070957,-795,0,1698590216,12810.441009929993,3.801524939997762,54255.09638064 2023-10-29,14:36:58.000,302,11070937,-795,0,1698590217,12809.8818962,466.0623229499979,54255.26407152 2023-10-29,14:36:59.000,302,11070903,-795,0,1698590218,12809.47098128999,466.2878951099992,54255.32695560001 2023-10-29,14:37:00.000,302,11070915,-795,0,1698590219,12808.50095265,4.724960970001121,54255.3618912 2023-10-29,14:37:01.000,302,11070961,-795,0,1698590220,12808.150664529989,4.118735789998027,54255.36887832 2023-10-29,14:37:02.000,302,11070934,-795,0,1698590221,12808.197818699999,2.920383689997834,54255.285032880005 2023-10-29,14:37:03.000,302,11070896,-795,0,1698590222,12808.810822909996,2.3494041599988122,54255.354904080006 2023-10-29,14:37:04.000,302,11070943,-795,0,1698590223,12809.47098128999,3.3997245299979113,54255.43874952 2023-10-29,14:37:05.000,302,11070951,-795,0,1698590224,12809.996413469991,4.13988318000338,54255.39682680001 2023-10-29,14:37:06.000,302,11070956,-795,0,1698590225,12810.353437899998,4.153981440002099,54255.41778816 2023-10-29,14:37:07.000,302,11070895,-795,0,1698590226,12810.784561739994,3.540707129999646,54255.56451768001 2023-10-29,14:37:08.000,302,11070922,-795,0,1698590227,12811.350411779997,3.1530049799985136,54255.837015360004 2023-10-29,14:37:09.000,302,11070882,-795,0,1698590228,12812.30023149,3.0895628100042813,54256.053616080004 2023-10-29,14:37:10.000,302,11070962,-795,0,1698590229,12813.324150609995,3.0895628100042813,54256.291178160005 2023-10-29,14:37:11.000,302,11070925,-795,0,1698590230,12814.765720949996,3.3151349699983257,54256.59162432 2023-10-29,14:37:12.000,302,11070929,-795,0,1698590231,12815.76943113999,3.1036610700029996,54256.78726368001 2023-10-29,14:37:13.000,302,11070965,-795,0,1698590232,12815.459560879994,3.6252966899992316,54256.94098032 2023-10-29,14:37:14.000,302,11070891,-795,0,1698590233,12815.008228109997,4.442995769997651,54257.01783864 2023-10-29,14:37:15.000,302,11070954,-795,0,1698590234,12814.36827865999,5.31708788999822,54257.16456816 2023-10-29,14:37:16.000,302,11070901,-795,0,1698590235,12814.065144710003,5.119712250001612,54257.513924160005 2023-10-29,14:37:17.000,302,11070916,-795,0,1698590236,12813.883264340002,466.8800220300036,54257.83533168 2023-10-29,14:37:18.000,302,11070902,-795,0,1698590237,12814.267234009989,4.3020131700031925,54258.16372632 2023-10-29,14:37:19.000,302,11070929,-795,0,1698590238,12814.994755489992,4.435946639998292,54258.51308232001 2023-10-29,14:37:20.000,302,11070902,-795,0,1698590239,12815.580814459994,5.641347869997844,54259.20480720001 2023-10-29,14:37:21.000,302,11070938,-795,0,1698590240,12815.97825675,6.473145210002258,54259.61704728001 2023-10-29,14:37:22.000,302,11070948,-795,0,1698590241,12816.126455569996,6.790356060002523,54260.13409416 2023-10-29,14:37:23.000,302,11070916,-795,0,1698590242,12816.550843099998,6.839699969998037,54260.69306376001 2023-10-29,14:37:24.000,302,11070937,-795,0,1698590243,12817.291837199991,6.3462608699992415,54261.06338112 2023-10-29,14:37:25.000,302,11070929,-795,0,1698590244,12817.736433659993,5.852821770000446,54261.30793032 2023-10-29,14:37:26.000,302,11070901,-795,0,1698590245,12818.403328349996,5.387579189999087,54261.42671136 2023-10-29,14:37:27.000,302,11070921,-795,0,1698590246,12818.888342669998,5.1902035500024795,54261.64331208 2023-10-29,14:37:28.000,302,11070951,-795,0,1698590247,12819.35314806,5.5074144000027445,54261.943758240006 2023-10-29,14:37:29.000,302,11070936,-795,0,1698590248,12819.710172489991,5.4016774499978055,54262.11843624 2023-10-29,14:37:30.000,302,11070921,-795,0,1698590249,12820.053724299993,466.9011694200017,54262.34901120001 2023-10-29,14:37:31.000,302,11070897,-795,0,1698590250,12820.121087400003,4.971680520000518,54262.628496 2023-10-29,14:37:32.000,302,11070950,-795,0,1698590251,12820.437693969994,5.077417469998181,54262.782212640006 2023-10-29,14:37:33.000,302,11070867,-795,0,1698590252,12821.091116039992,4.746108359999198,54263.05471032 2023-10-29,14:37:34.000,302,11070886,-795,0,1698590253,12821.582866669989,4.062342750003154,54263.18047848 2023-10-29,14:37:35.000,302,11070947,-795,0,1698590254,12822.09482623,3.5548053899983643,54263.27131104 2023-10-29,14:37:36.000,302,11070900,-795,0,1698590255,12822.701094129989,4.168079700000817,54263.229388319996 2023-10-29,14:37:37.000,302,11070941,-795,0,1698590256,12822.869501879999,5.013975300003949,54263.32720800001 2023-10-29,14:37:38.000,302,11070926,-795,0,1698590257,12823.394934060001,4.943484000003082,54263.669576880005 2023-10-29,14:37:39.000,302,11070945,-795,0,1698590258,12823.677859080002,4.703813580003043,54263.77438368 2023-10-29,14:37:40.000,302,11070929,-795,0,1698590259,12824.088773989999,4.78135401000327,54263.94207456 2023-10-29,14:37:41.000,302,11070909,-795,0,1698590260,12824.620942479996,466.05527381999855,54263.94207456 2023-10-29,14:37:42.000,302,11070931,-795,0,1698590261,12824.937549050002,3.907261890002701,54263.76040944001 2023-10-29,14:37:43.000,302,11070875,-795,0,1698590262,12825.38214550999,4.647420540000894,54263.767396560004 2023-10-29,14:37:44.000,302,11070913,-795,0,1698590263,12825.476453849995,5.225449199999275,54263.851242 2023-10-29,14:37:45.000,302,11070886,-795,0,1698590264,12825.415827059995,4.943484000003082,54263.7464352 2023-10-29,14:37:46.000,302,11070895,-795,0,1698590265,12825.166583589998,3.9989005800016457,54263.480924640004 2023-10-29,14:37:47.000,302,11070927,-795,0,1698590266,12824.951021669993,2.758253699998022,54263.29925952 2023-10-29,14:37:48.000,302,11070906,-795,0,1698590267,12824.674832960001,2.3000602500032983,54263.07567168 2023-10-29,14:37:49.000,302,11070837,-795,0,1698590268,12824.587260929991,2.9415310800031875,54262.81714824 2023-10-29,14:37:50.000,302,11070900,-795,0,1698590269,12824.789350229992,3.533658000000287,54262.64945736 2023-10-29,14:37:51.000,302,11070883,-795,0,1698590270,12824.937549050002,2.4762885000018287,54262.50971496 2023-10-29,14:37:52.000,302,11070901,-795,0,1698590271,12825.334991339994,1.2074451000007684,54262.3140756 2023-10-29,14:37:53.000,302,11070895,-795,0,1698590272,12826.055776510002,0.2840090700046858,54262.160358960005 2023-10-29,14:37:54.000,302,11070905,-795,0,1698590273,12826.385855699999,-0.7240165199982584,54261.97869384 2023-10-29,14:37:55.000,302,11070923,-795,0,1698590274,12826.150084849993,-0.49844435999693815,54262.03459080001 2023-10-29,14:37:56.000,302,11070909,-795,0,1698590275,12825.705488389991,1.503508560002956,54261.69920904001 2023-10-29,14:37:57.000,302,11070833,-795,0,1698590276,12825.46971754,2.5679271900007734,54261.55946664001 2023-10-29,14:37:58.000,302,11070870,-795,0,1698590277,12824.971230599993,2.4692393700024695,54261.231072 2023-10-29,14:37:59.000,302,11070872,-795,0,1698590278,12824.44579841999,2.1520285200022045,54261.16818792 2023-10-29,14:38:00.000,302,11070963,-795,0,1698590279,12823.320834649996,1.545803339999111,54260.94460008 2023-10-29,14:38:01.000,302,11070921,-795,0,1698590280,12822.269970289992,0.3897460200023488,54260.69306376001 2023-10-29,14:38:02.000,302,11070931,-795,0,1698590281,12822.020726819996,-0.5266408800016507,54260.39960472 2023-10-29,14:38:03.000,302,11070900,-795,0,1698590282,12822.121771469996,-1.5558138599953963,54260.29479792 2023-10-29,14:38:04.000,302,11070929,-795,0,1698590283,12822.148716709991,-2.324169029998302,54260.07121008001 2023-10-29,14:38:05.000,302,11070907,-795,0,1698590284,12822.141980399996,-2.803509869998379,54259.77076392 2023-10-29,14:38:06.000,302,11070889,-795,0,1698590285,12822.195870880001,-2.014007309997396,54259.358523840005 2023-10-29,14:38:07.000,302,11070885,-795,0,1698590286,12822.418169110002,-0.16008611999859568,54259.23275568001 2023-10-29,14:38:08.000,302,11070910,-795,0,1698590287,12822.478795900002,1.235641619998205,54259.06506480001 2023-10-29,14:38:09.000,302,11070901,-795,0,1698590288,12822.606785789998,1.5176068200016744,54259.23275568001 2023-10-29,14:38:10.000,302,11070918,-795,0,1698590289,12822.296915530002,1.397771609998017,54259.26769128 2023-10-29,14:38:11.000,302,11070952,-795,0,1698590290,12821.562657739989,1.024167720002879,54259.4144208 2023-10-29,14:38:12.000,302,11070959,-795,0,1698590291,12820.909235669991,1.496459430003597,54259.47031776001 2023-10-29,14:38:13.000,302,11070898,-795,0,1698590292,12820.680201129995,1.1228555400011828,54259.49826624001 2023-10-29,14:38:14.000,302,11070948,-795,0,1698590293,12820.761036849995,462.0231714600013,54259.84063512 2023-10-29,14:38:15.000,302,11070966,-795,0,1698590294,12820.518529689994,-0.646476089998032,54260.04326160001 2023-10-29,14:38:16.000,302,11070941,-795,0,1698590295,12819.69669987,-1.1469643199961865,54260.01531312 2023-10-29,14:38:17.000,302,11070970,-795,0,1698590296,12819.30599388999,460.4582645999981,54259.75678968001 2023-10-29,14:38:18.000,302,11070917,-795,0,1698590297,12818.773825399992,-1.1540134499955457,54259.70787984001 2023-10-29,14:38:19.000,302,11070944,-795,0,1698590298,12817.783587829988,-0.4561495800007833,54259.8685836 2023-10-29,14:38:20.000,302,11070934,-795,0,1698590299,12817.07627528,-0.5759847899971646,54259.910506320004 2023-10-29,14:38:21.000,302,11070923,-795,0,1698590300,12816.308335939997,-1.0905712800013134,54259.79172528 2023-10-29,14:38:22.000,302,11070930,-795,0,1698590301,12815.944575199996,-0.8368025999952806,54259.87557072001 2023-10-29,14:38:23.000,302,11070919,-795,0,1698590302,12815.56734183999,-0.9918834599957336,54260.05723584 2023-10-29,14:38:24.000,302,11070900,-795,0,1698590303,12814.988019179997,-0.23057741999946302,54260.38563048001 2023-10-29,14:38:25.000,302,11070926,-795,0,1698590304,12815.297889439993,0.15712473000166938,54260.87472888 2023-10-29,14:38:26.000,302,11070923,-795,0,1698590305,12815.93110257999,462.7351335900021,54261.16818792 2023-10-29,14:38:27.000,302,11070933,-795,0,1698590306,12816.416116899993,1.658589420003409,54261.51055680001 2023-10-29,14:38:28.000,302,11070909,-795,0,1698590307,12816.705778229989,1.8771124499980942,54261.85292568 2023-10-29,14:38:29.000,302,11070876,-795,0,1698590308,12816.678832989994,1.4330172600020887,54262.453818 2023-10-29,14:38:30.000,302,11070871,-795,0,1698590309,12816.517161549993,1.7925228899985086,54262.593560400004 2023-10-29,14:38:31.000,302,11070913,-795,0,1698590310,12816.84724073999,1.4400663900014479,54262.7682384 2023-10-29,14:38:32.000,302,11070913,-795,0,1698590311,12817.157111,2.032193309998547,54262.761251280004 2023-10-29,14:38:33.000,302,11070916,-795,0,1698590312,12817.783587829988,1.6938350700002047,54262.79618688 2023-10-29,14:38:34.000,302,11070914,-795,0,1698590313,12818.383119419996,1.0030203300048015,54262.73330280001 2023-10-29,14:38:35.000,302,11070916,-795,0,1698590314,12818.922024220003,-0.25172480999754043,54262.85208384001 2023-10-29,14:38:36.000,302,11070940,-795,0,1698590315,12819.32620281999,-1.2456521400017664,54262.75426416001 2023-10-29,14:38:37.000,302,11070904,-795,0,1698590316,12819.716908800001,-0.019103519996860996,54262.48875360001 2023-10-29,14:38:38.000,302,11070889,-795,0,1698590317,12820.168241569998,1.4330172600020887,54262.090487760004 2023-10-29,14:38:39.000,302,11070913,-795,0,1698590318,12820.69367375,1.3202311799977906,54261.93677112001 2023-10-29,14:38:40.000,302,11070927,-795,0,1698590319,12820.302967769989,465.00495344999945,54261.91580976001 2023-10-29,14:38:41.000,302,11070934,-795,0,1698590320,12820.343385629989,4.245620130001043,54262.223243039996 2023-10-29,14:38:42.000,302,11070883,-795,0,1698590321,12820.498320759994,4.048244490004436,54262.68439296001 2023-10-29,14:38:43.000,302,11070886,-795,0,1698590322,12820.72735529999,1.9546528799983207,54263.166504240005 2023-10-29,14:38:44.000,302,11070919,-795,0,1698590323,12820.67346482,0.16417386000102852,54263.718486720005 2023-10-29,14:38:45.000,302,11070919,-795,0,1698590324,12820.040251680002,0.22056690000317758,54263.97002304 2023-10-29,14:38:46.000,302,11070939,-795,0,1698590325,12819.090431969998,1.4753120399982436,54263.73944808001 2023-10-29,14:38:47.000,302,11070933,-795,0,1698590326,12818.807506949997,1.5176068200016744,54263.75342232 2023-10-29,14:38:48.000,302,11070906,-795,0,1698590327,12819.063486729989,1.5246559500010335,54263.57874432 2023-10-29,14:38:49.000,302,11070938,-795,0,1698590328,12819.5148195,1.2144942300001276,54263.7464352 2023-10-29,14:38:50.000,302,11070957,-795,0,1698590329,12819.939207030002,-0.06844742999965092,54264.11675256001 2023-10-29,14:38:51.000,302,11070986,-795,0,1698590330,12819.945943339997,-1.8236808000001474,54264.22854648 2023-10-29,14:38:52.000,302,11070901,-795,0,1698590331,12820.255813599993,-4.100549789996876,54264.34732752 2023-10-29,14:38:53.000,302,11070852,-795,0,1698590332,12821.400986299988,-5.961520110002311,54264.340340400006 2023-10-29,14:38:54.000,302,11070937,-795,0,1698590333,12822.552895309993,-5.92627445999824,54264.54995400001 2023-10-29,14:38:55.000,302,11070921,-795,0,1698590334,12823.435351920001,-5.869881419996091,54264.459121440006 2023-10-29,14:38:56.000,302,11070898,-795,0,1698590335,12824.26391804999,-5.29185275999771,54264.389250240005 2023-10-29,14:38:57.000,302,11070881,-795,0,1698590336,12825.200265139989,-4.69972584000061,54264.319379040004 2023-10-29,14:38:58.000,302,11070936,-795,0,1698590337,12826.554263449994,-4.840708440002345,54264.438160080004 2023-10-29,14:38:59.000,302,11070910,-795,0,1698590338,12827.059486699996,-4.509399329996086,54264.76655472001 2023-10-29,14:39:00.000,302,11070949,-795,0,1698590339,12827.396302200003,-4.326121949998196,54265.04603952 2023-10-29,14:39:01.000,302,11070916,-795,0,1698590340,12827.221158139997,-3.7269459000017378,54265.08097512001 2023-10-29,14:39:02.000,302,11070861,-795,0,1698590341,12827.416511130003,-4.678578449995257,54264.92027136 2023-10-29,14:39:03.000,302,11070971,-795,0,1698590342,12828.339385599997,-5.552670569995826,54265.129884960006 2023-10-29,14:39:04.000,302,11070930,-795,0,1698590343,12829.3498321,-5.503326660000312,54265.297575840006 2023-10-29,14:39:05.000,302,11070876,-795,0,1698590344,12830.31986073999,-5.750046209999709,54265.36744704001 2023-10-29,14:39:06.000,302,11070857,-795,0,1698590345,12831.60649595,-5.8064392500018585,54265.25565312 2023-10-29,14:39:07.000,302,11070877,-795,0,1698590346,12832.59673351999,458.0051673600028,54265.060013760005 2023-10-29,14:39:08.000,302,11070937,-795,0,1698590347,12833.384881789993,-2.267775989996153,54264.78052896 2023-10-29,14:39:09.000,302,11070904,-795,0,1698590348,12834.900551539999,-0.963686939998297,54264.71065776 2023-10-29,14:39:10.000,302,11070966,-795,0,1698590349,12835.44619265,0.17122299000038765,54264.5150184 2023-10-29,14:39:11.000,302,11070905,-795,0,1698590350,12835.18347656,1.4259681300027296,54264.28444344001 2023-10-29,14:39:12.000,302,11070896,-795,0,1698590351,12833.91705027999,2.7230080500012264,54264.053868480005 2023-10-29,14:39:13.000,302,11070914,-795,0,1698590352,12832.893131159995,3.3503806200023973,54264.08181696 2023-10-29,14:39:14.000,302,11070890,-795,0,1698590353,12831.835530489996,3.484314090004773,54264.2355336 2023-10-29,14:39:15.000,302,11070930,-795,0,1698590354,12831.714276909996,3.484314090004773,54264.438160080004 2023-10-29,14:39:16.000,302,11070928,-795,0,1698590355,12832.313808499988,4.9575822600018,54264.40322448 2023-10-29,14:39:17.000,302,11070881,-795,0,1698590356,12832.90660378,6.036099149998336,54264.18662376 2023-10-29,14:39:18.000,302,11070911,-795,0,1698590357,12833.667806809994,6.6070786800046335,54264.31239192001 2023-10-29,14:39:19.000,302,11070910,-795,0,1698590358,12834.381855669992,6.529538250004407,54264.47309568 2023-10-29,14:39:20.000,302,11070933,-795,0,1698590359,12835.10264084,5.810526990004291,54264.61283808 2023-10-29,14:39:21.000,302,11070909,-795,0,1698590360,12835.35862061999,4.266767519999121,54264.57790248001 2023-10-29,14:39:22.000,302,11070931,-795,0,1698590361,12836.092878409989,2.2013724299977184,54264.66873504001 2023-10-29,14:39:23.000,302,11070931,-795,0,1698590362,12837.002280259992,1.0664624999990338,54264.88533576001 2023-10-29,14:39:24.000,302,11070951,-795,0,1698590363,12838.315860709998,1.4118698700040113,54264.822451680004 2023-10-29,14:39:25.000,302,11070863,-795,0,1698590364,12838.82108396,2.293011120003939,54264.83642592001 2023-10-29,14:39:26.000,302,11070913,-795,0,1698590365,12839.110745289996,2.1520285200022045,54264.85738728 2023-10-29,14:39:27.000,302,11070942,-795,0,1698590366,12839.10400898,1.8207194100032211,54264.89931 2023-10-29,14:39:28.000,302,11070923,-795,0,1698590367,12838.659412519999,2.222519820003072,54265.08097512001 2023-10-29,14:39:29.000,302,11070913,-795,0,1698590368,12838.423641669993,2.2013724299977184,54265.47225384 2023-10-29,14:39:30.000,302,11070902,-795,0,1698590369,12838.181134509992,2.1097337399987737,54265.83558408 2023-10-29,14:39:31.000,302,11070912,-795,0,1698590370,12838.107035100002,1.4823611700048787,54266.27577264001 2023-10-29,14:39:32.000,302,11070927,-795,0,1698590371,12838.403432739993,-0.06139830000029178,54266.667051360004 2023-10-29,14:39:33.000,302,11070904,-795,0,1698590372,12838.99622801999,-2.1549899099991308,54267.239995200005 2023-10-29,14:39:34.000,302,11070930,-795,0,1698590373,12839.184844700001,-3.83973197999876,54267.44960880001 2023-10-29,14:39:35.000,302,11070938,-795,0,1698590374,12839.205053630001,-4.121697180002229,54267.4845444 2023-10-29,14:39:36.000,302,11070919,-795,0,1698590375,12838.79413871999,-4.044156750002003,54267.505505760004 2023-10-29,14:39:37.000,302,11070897,-795,0,1698590376,12837.952099969996,-4.29792543000076,54267.37973760001 2023-10-29,14:39:38.000,302,11070947,-795,0,1698590377,12837.5007672,-4.692676710001251,54267.51948000001 2023-10-29,14:39:39.000,302,11070950,-795,0,1698590378,12837.231314799988,-4.6574310599971795,54267.526467120006 2023-10-29,14:39:40.000,302,11070908,-795,0,1698590379,12837.86452794,-5.580867090000538,54267.694158000006 2023-10-29,14:39:41.000,302,11070870,-795,0,1698590380,12838.093562479997,-5.707751429996279,54267.61031256 2023-10-29,14:39:42.000,302,11070951,-795,0,1698590381,12837.80390115,-4.904150609996577,54267.239995200005 2023-10-29,14:39:43.000,302,11070879,-795,0,1698590382,12837.857791629991,-4.601038020002306,54267.07929144 2023-10-29,14:39:44.000,302,11070870,-795,0,1698590383,12837.9049458,-4.326121949998196,54267.00942024 2023-10-29,14:39:45.000,302,11070918,-795,0,1698590384,12837.72306543,-2.9797381199969095,54266.84172936 2023-10-29,14:39:46.000,302,11070912,-795,0,1698590385,12837.049434430002,-1.3372908300007111,54266.75788392001 2023-10-29,14:39:47.000,302,11070916,-795,0,1698590386,12837.042698119993,-0.7804095600004075,54266.77884528001 2023-10-29,14:39:48.000,302,11070914,-795,0,1698590387,12837.84431901,-1.1540134499955457,54266.76487104 2023-10-29,14:39:49.000,302,11070950,-795,0,1698590388,12838.585313109994,-0.8790973799987114,54266.87666496001 2023-10-29,14:39:50.000,302,11070859,-795,0,1698590389,12838.88171075,-1.5699121200013906,54266.7508968 2023-10-29,14:39:51.000,302,11070877,-795,0,1698590390,12839.097272669991,459.3656494500028,54266.79980664001 2023-10-29,14:39:52.000,302,11070922,-795,0,1698590391,12839.535132819998,-3.4590789599969867,54266.77185816 2023-10-29,14:39:53.000,302,11070907,-795,0,1698590392,12840.006674519995,-2.8880994299979648,54266.91160056 2023-10-29,14:39:54.000,302,11070889,-795,0,1698590393,12840.478216219992,-3.48022635000234,54267.072304320005 2023-10-29,14:39:55.000,302,11070883,-795,0,1698590394,12841.13163828999,456.7645204799992,54267.673196640004 2023-10-29,14:39:56.000,302,11070893,-795,0,1698590395,12841.744642500002,-6.708727889999864,54267.9387072 2023-10-29,14:39:57.000,302,11070851,-795,0,1698590396,12842.51931815,-7.942325639996852,54267.97364280001 2023-10-29,14:39:58.000,302,11070852,-795,0,1698590397,12843.314202729998,-6.729875279997941,54268.42081848 2023-10-29,14:39:59.000,302,11070965,-795,0,1698590398,12844.136032549992,-6.208239660001709,54268.92389112 2023-10-29,14:40:00.000,302,11070907,-795,0,1698590399,12844.634519489999,-5.898077940000803,54269.26626 2023-10-29,14:40:01.000,302,11070865,-795,0,1698590400,12844.85681772,-5.193164939999406,54269.64356448 2023-10-29,14:40:02.000,302,11070898,-795,0,1698590401,12844.964598679995,-4.438908029995218,54269.84619096001 2023-10-29,14:40:03.000,302,11070904,-795,0,1698590402,12844.924180819995,-3.9313706699977047,54270.090740160005 2023-10-29,14:40:04.000,302,11070901,-795,0,1698590403,12844.506529599988,-3.571865040001285,54270.09772728 2023-10-29,14:40:05.000,302,11070892,-795,0,1698590404,12843.75206287999,-2.79646073999902,54269.790294 2023-10-29,14:40:06.000,302,11070871,-795,0,1698590405,12843.320939039993,-2.8246572599964566,54269.88112656 2023-10-29,14:40:07.000,302,11070886,-795,0,1698590406,12843.024541400002,-3.7128476399957435,54270.1745856 2023-10-29,14:40:08.000,302,11070878,-795,0,1698590407,12842.445218739995,-4.544644980000157,54270.63573552001 2023-10-29,14:40:09.000,302,11070855,-795,0,1698590408,12842.256602059999,-5.33414754000114,54270.96413016 2023-10-29,14:40:10.000,302,11070910,-795,0,1698590409,12842.45869136,-6.109551839996129,54271.18771800001 2023-10-29,14:40:11.000,302,11070958,-795,0,1698590410,12842.37111932999,-7.166921340001863,54271.32746040001 2023-10-29,14:40:12.000,302,11070932,-795,0,1698590411,12842.33070146999,-8.604943860002095,54271.36938312 2023-10-29,14:40:13.000,302,11070879,-795,0,1698590412,12842.60015387,-8.915105579995725,54271.45322856001 2023-10-29,14:40:14.000,302,11070887,-795,0,1698590413,12843.192949149998,-9.450839459997951,54271.64188080001 2023-10-29,14:40:15.000,302,11070917,-795,0,1698590414,12843.603864059995,-9.993622469999536,54271.87944288001 2023-10-29,14:40:16.000,302,11070898,-795,0,1698590415,12843.96088849,-10.113457679995918,54272.01918528 2023-10-29,14:40:17.000,302,11070914,-795,0,1698590416,12844.216868269992,-9.85968899999716,54272.01918528 2023-10-29,14:40:18.000,302,11070948,-795,0,1698590417,12844.385276020002,-10.014769859997614,54271.95630120001 2023-10-29,14:40:19.000,302,11070894,-795,0,1698590418,12843.96088849,-9.894934650001233,54271.9912368 2023-10-29,14:40:20.000,302,11070906,-795,0,1698590419,12842.936969369992,-8.788221239999984,54271.75367472 2023-10-29,14:40:21.000,302,11070841,-795,0,1698590420,12841.845687150002,-7.14577394999651,54271.46021568 2023-10-29,14:40:22.000,302,11070884,-795,0,1698590421,12841.31351865999,-6.588892679996206,54271.17374376 2023-10-29,14:40:23.000,302,11070872,-795,0,1698590422,12841.084484119994,-6.10250270999677,54271.20169224 2023-10-29,14:40:24.000,302,11070934,-795,0,1698590423,12840.673569209997,-5.56676883000182,54271.11784680001 2023-10-29,14:40:25.000,302,11070929,-795,0,1698590424,12840.525370390002,-5.094477120001102,54271.04098848001 2023-10-29,14:40:26.000,302,11070955,-795,0,1698590425,12840.895867439998,-4.749069749996124,54270.78945216 2023-10-29,14:40:27.000,302,11070884,-795,0,1698590426,12841.31351865999,-4.713824099999329,54270.85233624001 2023-10-29,14:40:28.000,302,11070942,-795,0,1698590427,12841.25962818,-4.622185410000384,54270.72656808 2023-10-29,14:40:29.000,302,11070879,-795,0,1698590428,12841.084484119994,-4.171041089997743,54270.642722640005 2023-10-29,14:40:30.000,302,11070918,-795,0,1698590429,12840.666832900002,457.39189305000036,54270.43310904 2023-10-29,14:40:31.000,302,11070896,-795,0,1698590430,12840.404116810001,456.5671448400026,54270.37022496001 2023-10-29,14:40:32.000,302,11070913,-795,0,1698590431,12840.370435259996,-6.299878350000654,54270.2444568 2023-10-29,14:40:33.000,302,11070890,-795,0,1698590432,12840.336753709991,-7.78019564999704,54270.26541816 2023-10-29,14:40:34.000,302,11070929,-795,0,1698590433,12840.397380499991,-8.386420830000134,54270.36323784 2023-10-29,14:40:35.000,302,11070918,-795,0,1698590434,12840.572524559997,-7.970522160001565,54270.426121920005 2023-10-29,14:40:36.000,302,11070939,-795,0,1698590435,12840.774613859998,-6.2293870499997865,54270.356250720004 2023-10-29,14:40:37.000,302,11070918,-795,0,1698590436,12841.023857329994,-5.045133209998312,54270.27240528 2023-10-29,14:40:38.000,302,11070869,-795,0,1698590437,12841.33372758999,-5.475130139995599,54270.48201888 2023-10-29,14:40:39.000,302,11070939,-795,0,1698590438,12841.529080579996,-6.454959210001107,54270.712593840006 2023-10-29,14:40:40.000,302,11070887,-795,0,1698590439,12841.677279399992,-7.343149590000394,54270.75451656001 2023-10-29,14:40:41.000,302,11070921,-795,0,1698590440,12841.33372758999,454.05060542999854,54270.74752944 2023-10-29,14:40:42.000,302,11070917,-795,0,1698590441,12840.545579320002,-7.089380910001637,54270.691632480004 2023-10-29,14:40:43.000,302,11070908,-795,0,1698590442,12839.878684629999,-7.237412639995455,54270.71958096 2023-10-29,14:40:44.000,302,11070868,-795,0,1698590443,12839.541869129993,-7.350198719999753,54270.64970976 2023-10-29,14:40:45.000,302,11070905,-795,0,1698590444,12839.10400898,-7.857736079997267,54270.60079992 2023-10-29,14:40:46.000,302,11070931,-795,0,1698590445,12838.90191968,-9.28166033999878,54270.41214768 2023-10-29,14:40:47.000,302,11070886,-795,0,1698590446,12839.231998869996,-10.402472009998746,54270.41913480001 2023-10-29,14:40:48.000,302,11070941,-795,0,1698590447,12839.427351860002,-10.684437210002216,54270.34227648 2023-10-29,14:40:49.000,302,11070921,-795,0,1698590448,12839.434088169997,-10.642142429998785,54270.25144392001 2023-10-29,14:40:50.000,302,11070910,-795,0,1698590449,12839.622704849993,-11.213121959997807,54270.2444568 2023-10-29,14:40:51.000,302,11070880,-795,0,1698590450,12839.514923889998,-10.592798519995995,54269.9300364 2023-10-29,14:40:52.000,302,11070907,-795,0,1698590451,12839.238735179992,-9.944278559996746,54269.67850008001 2023-10-29,14:40:53.000,302,11070913,-795,0,1698590452,12839.130954219996,-10.155752459999349,54269.5457448 2023-10-29,14:40:54.000,302,11070914,-795,0,1698590453,12839.353252449997,-10.804272419998597,54269.29420848001 2023-10-29,14:40:55.000,302,11070916,-795,0,1698590454,12839.393670309997,912.2229080399993,54268.65838056 2023-10-29,14:40:56.000,302,11070911,-795,0,1698590455,12839.218526249992,450.14538741000433,54268.60947072 2023-10-29,14:40:57.000,302,11070903,-795,0,1698590456,12839.029909569996,-11.502136290000635,54268.38588288001 2023-10-29,14:40:58.000,302,11070916,-795,0,1698590457,12838.97601908999,-11.332957170001464,54268.08543672 2023-10-29,14:40:59.000,302,11070896,-795,0,1698590458,12839.110745289996,-10.028868119996332,54267.88281024001 2023-10-29,14:41:00.000,302,11070951,-795,0,1698590459,12838.848029199995,-8.252487359997758,54267.72210648 2023-10-29,14:41:01.000,302,11070860,-795,0,1698590460,12839.097272669991,-8.506256039996515,54267.75704208 2023-10-29,14:41:02.000,302,11070897,-795,0,1698590461,12839.757431049999,-9.436741199999233,54267.89678448 2023-10-29,14:41:03.000,302,11070940,-795,0,1698590462,12840.545579320002,-10.543454610000481,54268.03652688 2023-10-29,14:41:04.000,302,11070923,-795,0,1698590463,12841.387618069995,-10.846567200002028,54268.1832564 2023-10-29,14:41:05.000,302,11070895,-795,0,1698590464,12841.993885969998,-10.67738807999558,54268.295050320005 2023-10-29,14:41:06.000,302,11070943,-795,0,1698590465,12842.33743778,-9.746902920000139,54268.21819200001 2023-10-29,14:41:07.000,302,11070907,-795,0,1698590466,12842.404800879995,-8.59789472999546,54268.09242384 2023-10-29,14:41:08.000,302,11070924,-795,0,1698590467,12842.714671139991,-8.407568219998211,54268.029539760006 2023-10-29,14:41:09.000,302,11070841,-795,0,1698590468,12842.45869136,-8.01281693999772,54268.2531276 2023-10-29,14:41:10.000,302,11070904,-795,0,1698590469,12842.263338369994,-7.575770880001073,54268.364921520006 2023-10-29,14:41:11.000,302,11070935,-795,0,1698590470,12842.256602059999,-6.708727889999864,54268.46972832 2023-10-29,14:41:12.000,302,11070915,-795,0,1698590471,12842.606890179995,-7.004791350002051,54268.51863816 2023-10-29,14:41:13.000,302,11070925,-795,0,1698590472,12842.977387229992,-7.42069002000062,54268.76318736 2023-10-29,14:41:14.000,302,11070932,-795,0,1698590473,12842.963914610002,-8.146750410000095,54268.88895552001 2023-10-29,14:41:15.000,302,11070943,-795,0,1698590474,12843.017805089992,-9.182972520000476,54269.084594880005 2023-10-29,14:41:16.000,302,11070899,-795,0,1698590475,12843.260312249993,-10.31788244999916,54269.44093800001 2023-10-29,14:41:17.000,302,11070946,-795,0,1698590476,12842.869606269996,-10.72673198999837,54269.39901528 2023-10-29,14:41:18.000,302,11070942,-795,0,1698590477,12842.29028360999,-10.183948979996785,54269.133504720005 2023-10-29,14:41:19.000,302,11070968,-795,0,1698590478,12841.818741909992,-9.013793400001305,54268.90991688001 2023-10-29,14:41:20.000,302,11070867,-795,0,1698590479,12841.657070469992,-7.455935669997416,54268.74222600001 2023-10-29,14:41:21.000,302,11070961,-795,0,1698590480,12841.697488329992,-6.33512399999745,54268.35793440001 2023-10-29,14:41:22.000,302,11070923,-795,0,1698590481,12841.52234427,-5.623161869996693,54268.02255264001 2023-10-29,14:41:23.000,302,11070912,-795,0,1698590482,12841.562762130001,-4.178090219997102,54267.80595192001 2023-10-29,14:41:24.000,302,11070922,-795,0,1698590483,12841.535816889991,-1.8589264499969431,54267.61031256 2023-10-29,14:41:25.000,302,11070949,-795,0,1698590484,12842.027567519988,0.7210551300013321,54267.309866400006 2023-10-29,14:41:26.000,302,11070956,-795,0,1698590485,12842.31049253999,1.2144942300001276,54267.12820128 2023-10-29,14:41:27.000,302,11070964,-795,0,1698590486,12842.303756229994,1.4400663900014479,54266.93256192 2023-10-29,14:41:28.000,302,11070921,-795,0,1698590487,12841.939995489993,0.8620377300030668,54267.00942024 2023-10-29,14:41:29.000,302,11070984,-795,0,1698590488,12841.758115119992,462.3756279599984,54267.072304320005 2023-10-29,14:41:30.000,302,11070980,-795,0,1698590489,12841.737906189992,-0.23057741999946302,54267.42864744001 2023-10-29,14:41:31.000,302,11070905,-795,0,1698590490,12842.000622279993,-1.5699121200013906,54267.63826104001 2023-10-29,14:41:32.000,302,11070968,-795,0,1698590491,12842.175766339999,459.76744986000267,54267.673196640004 2023-10-29,14:41:33.000,302,11070911,-795,0,1698590492,12842.276810989999,-2.486299019998114,54267.80595192001 2023-10-29,14:41:34.000,302,11070914,-795,0,1698590493,12842.566472319995,-2.2043338200019207,54267.85486176001 2023-10-29,14:41:35.000,302,11070927,-795,0,1698590494,12842.883078890001,-2.331218159997661,54267.93172008001 2023-10-29,14:41:36.000,302,11070983,-795,0,1698590495,12843.145794980002,-2.7753133500009426,54268.02255264001 2023-10-29,14:41:37.000,302,11070916,-795,0,1698590496,12843.273784869998,-3.43088243999955,54268.15530792 2023-10-29,14:41:38.000,302,11070939,-795,0,1698590497,12843.523028339994,-3.7621915499985334,54268.67235480001 2023-10-29,14:41:39.000,302,11070930,-795,0,1698590498,12843.61733668,457.0112400299986,54269.06363352 2023-10-29,14:41:40.000,302,11070999,-795,0,1698590499,12844.142768860002,-6.095453579997411,54269.28023424 2023-10-29,14:41:41.000,302,11070917,-795,0,1698590500,12845.025225469995,-7.413640890001261,54269.615616 2023-10-29,14:41:42.000,302,11070943,-795,0,1698590501,12845.543921340002,-8.428715609996289,54269.67850008001 2023-10-29,14:41:43.000,302,11070906,-795,0,1698590502,12846.10977137999,-9.288709469998139,54269.9999076 2023-10-29,14:41:44.000,302,11070946,-795,0,1698590503,12846.675621419992,-10.395422879999387,54270.34227648 2023-10-29,14:41:45.000,302,11070979,-795,0,1698590504,12847.463769689995,-11.530332809998072,54270.426121920005 2023-10-29,14:41:46.000,302,11070971,-795,0,1698590505,12847.692804229991,448.6439227200026,54270.426121920005 2023-10-29,14:41:47.000,302,11070908,-795,0,1698590506,12847.706276849996,-14.646048269998573,54270.48201888 2023-10-29,14:41:48.000,302,11070915,-795,0,1698590507,12847.605232199996,445.52115813000273,54270.23746968 2023-10-29,14:41:49.000,302,11070956,-795,0,1698590508,12847.30883455999,-17.959139369995683,54270.06279168001 2023-10-29,14:41:50.000,302,11070896,-795,0,1698590509,12847.37619766,-19.164540599995235,54269.95798488 2023-10-29,14:41:51.000,302,11070987,-795,0,1698590510,12846.588049389997,-19.023558000000776,54269.50382208 2023-10-29,14:41:52.000,302,11070913,-795,0,1698590511,12846.03567197,-17.27537375999964,54268.867994160006 2023-10-29,14:41:53.000,302,11070900,-795,0,1698590512,12845.921154699994,-15.675221249999595,54268.364921520006 2023-10-29,14:41:54.000,302,11070925,-795,0,1698590513,12845.752746949998,447.33983367000474,54268.28107608 2023-10-29,14:41:55.000,302,11070935,-795,0,1698590514,12845.820110049994,-13.849496579998231,54268.07146248001 2023-10-29,14:41:56.000,302,11070938,-795,0,1698590515,12845.301414180001,-14.053921350001474,54267.90377160001 2023-10-29,14:41:57.000,302,11070975,-795,0,1698590516,12845.193633219991,-14.892767819997971,54267.694158000006 2023-10-29,14:41:58.000,302,11070901,-795,0,1698590517,12845.13974274,-15.830302110000048,54267.861848880006 2023-10-29,14:41:59.000,302,11070924,-795,0,1698590518,12845.294677869992,-16.013579489997937,54267.96665568 2023-10-29,14:42:00.000,302,11070919,-795,0,1698590519,12845.321623110001,-16.35898685999564,54267.91774584 2023-10-29,14:42:01.000,302,11070878,-795,0,1698590520,12845.301414180001,-17.39520896999602,54267.84787464 2023-10-29,14:42:02.000,302,11070915,-795,0,1698590521,12845.11953381,-18.19880978999572,54267.90377160001 2023-10-29,14:42:03.000,302,11070943,-795,0,1698590522,12845.301414180001,-19.277326679999533,54267.95268144001 2023-10-29,14:42:04.000,302,11070969,-795,0,1698590523,12845.705592779988,-19.199786249999306,54268.043514 2023-10-29,14:42:05.000,302,11070908,-795,0,1698590524,12845.678647539993,-19.495849710001494,54268.00159128001 2023-10-29,14:42:06.000,302,11070898,-795,0,1698590525,12844.607574249989,-19.31257232999633,54267.80595192001 2023-10-29,14:42:07.000,302,11070913,-795,0,1698590526,12843.79921705,-18.76978932000202,54267.80595192001 2023-10-29,14:42:08.000,302,11070958,-795,0,1698590527,12843.455665239999,-18.31159587000002,54267.66620952001 2023-10-29,14:42:09.000,302,11070896,-795,0,1698590528,12842.903287820001,443.13855219000106,54267.66620952001 2023-10-29,14:42:10.000,302,11070988,-795,0,1698590529,12842.775297929991,-18.727494539998588,54267.68717088001 2023-10-29,14:42:11.000,302,11070916,-795,0,1698590530,12842.526054459995,-18.572413679998135,54267.75704208 2023-10-29,14:42:12.000,302,11070953,-795,0,1698590531,12842.445218739995,-18.60061019999557,54267.4845444 2023-10-29,14:42:13.000,302,11070906,-795,0,1698590532,12842.64057173,-18.84028061999561,54267.61031256 2023-10-29,14:42:14.000,302,11070936,-795,0,1698590533,12842.63383541999,-19.143393209997157,54267.42864744001 2023-10-29,14:42:15.000,302,11070908,-795,0,1698590534,12842.29028360999,-19.29847406999761,54267.39371184 2023-10-29,14:42:16.000,302,11070982,-795,0,1698590535,12841.919786559993,-18.459627600001113,54267.06531720001 2023-10-29,14:42:17.000,302,11070930,-795,0,1698590536,12842.344174089994,-17.15553854999598,54266.77884528001 2023-10-29,14:42:18.000,302,11070898,-795,0,1698590537,12842.66078066,-16.260299039997335,54266.65307712 2023-10-29,14:42:19.000,302,11070946,-795,0,1698590538,12842.768561619996,-15.921940799998993,54266.51333472001 2023-10-29,14:42:20.000,302,11070925,-795,0,1698590539,12842.755088999991,-15.58358256000065,54266.331669600004 2023-10-29,14:42:21.000,302,11070909,-795,0,1698590540,12841.960204419993,-15.280469969999103,54266.233849920005 2023-10-29,14:42:22.000,302,11070915,-795,0,1698590541,12840.835240649998,-15.802105589995335,54265.95436512 2023-10-29,14:42:23.000,302,11070931,-795,0,1698590542,12840.228972749996,444.87968730000284,54265.91942952001 2023-10-29,14:42:24.000,302,11070925,-795,0,1698590543,12840.565788250002,-17.79700937999587,54265.84257120001 2023-10-29,14:42:25.000,302,11070911,-795,0,1698590544,12841.1383746,905.9139366899981,54265.70981592 2023-10-29,14:42:26.000,302,11070889,-795,0,1698590545,12840.916076369998,-16.267348169996694,54265.395395520005 2023-10-29,14:42:27.000,302,11070904,-795,0,1698590546,12840.289599539996,-15.35801039999933,54265.40238264 2023-10-29,14:42:28.000,302,11070947,-795,0,1698590547,12840.026883449995,-14.928013470002043,54265.2137304 2023-10-29,14:42:29.000,302,11070870,-795,0,1698590548,12839.696804259998,-15.245224320002308,54265.423344 2023-10-29,14:42:30.000,302,11070872,-795,0,1698590549,12839.171372079996,-16.9229172599953,54265.40936976 2023-10-29,14:42:31.000,302,11070898,-795,0,1698590550,12839.252207799997,-17.937991979997605,54265.45129248 2023-10-29,14:42:32.000,302,11070899,-795,0,1698590551,12839.696804259998,-18.4314310799964,54265.23469176 2023-10-29,14:42:33.000,302,11070903,-795,0,1698590552,12840.660096589992,-18.339792389997456,54265.09494936 2023-10-29,14:42:34.000,302,11070930,-795,0,1698590553,12840.794822789998,-17.134391159997904,54264.9691812 2023-10-29,14:42:35.000,302,11070955,-795,0,1698590554,12840.269390609996,-16.020628619997296,54264.85738728 2023-10-29,14:42:36.000,302,11070926,-795,0,1698590555,12839.97299296999,-14.864571300000534,54264.57790248001 2023-10-29,14:42:37.000,302,11070883,-795,0,1698590556,12839.481242339993,-14.54031132000091,54264.3054048 2023-10-29,14:42:38.000,302,11070930,-795,0,1698590557,12838.80087503,-14.462770890000684,54264.17963664 2023-10-29,14:42:39.000,302,11070900,-795,0,1698590558,12838.208079750002,-15.35801039999933,54264.08181696 2023-10-29,14:42:40.000,302,11070882,-795,0,1698590559,12837.648966019995,-16.556362499999523,54263.90713896001 2023-10-29,14:42:41.000,302,11070933,-795,0,1698590560,12837.305414209994,-17.338815930001147,54263.58573144 2023-10-29,14:42:42.000,302,11070956,-795,0,1698590561,12836.6250469,443.73067910999816,54263.49489888001 2023-10-29,14:42:43.000,302,11070930,-795,0,1698590562,12836.025515309993,-19.12224581999908,54263.432014800004 2023-10-29,14:42:44.000,302,11070941,-795,0,1698590563,12835.789744460002,-19.74961839000025,54263.29925952 2023-10-29,14:42:45.000,302,11070972,-795,0,1698590564,12836.187186749994,-19.961092289995577,54263.15951712001 2023-10-29,14:42:46.000,302,11070893,-795,0,1698590565,12836.61831058999,-19.629783179996593,54262.81714824 2023-10-29,14:42:47.000,302,11070945,-795,0,1698590566,12837.150479079988,-19.199786249999306,54262.53067632 2023-10-29,14:42:48.000,302,11070904,-795,0,1698590567,12836.928180850002,-18.212908050001715,54262.2442044 2023-10-29,14:42:49.000,302,11070915,-795,0,1698590568,12836.571156419996,-17.007506820002163,54262.1393976 2023-10-29,14:42:50.000,302,11070951,-795,0,1698590569,12836.220868299999,-16.062923400000727,54261.97869384 2023-10-29,14:42:51.000,302,11070935,-795,0,1698590570,12835.03527773999,-15.252273450001667,54261.67824768001 2023-10-29,14:42:52.000,302,11070930,-795,0,1698590571,12834.429009840002,-15.957186449995788,54261.64331208 2023-10-29,14:42:53.000,302,11070895,-795,0,1698590572,12834.462691389992,-16.901769869997224,54261.67824768001 2023-10-29,14:42:54.000,302,11070874,-795,0,1698590573,12834.422273529992,-17.747665470000356,54261.42671136 2023-10-29,14:42:55.000,302,11070938,-795,0,1698590574,12834.496372939997,-18.30454674000066,54261.39876288 2023-10-29,14:42:56.000,302,11070940,-795,0,1698590575,12834.530054490002,-19.037656259999494,54261.16818792 2023-10-29,14:42:57.000,302,11070903,-795,0,1698590576,12834.819715819998,-19.636832309995953,54260.87472888 2023-10-29,14:42:58.000,302,11070894,-795,0,1698590577,12834.543527109992,-19.453554929998063,54260.937612960006 2023-10-29,14:42:59.000,302,11070936,-795,0,1698590578,12834.550263420002,-19.820109690001118,54261.04940688001 2023-10-29,14:43:00.000,302,11070938,-795,0,1698590579,12834.442482459992,-19.87650272999599,54260.83979328001 2023-10-29,14:43:01.000,302,11070921,-795,0,1698590580,12834.462691389992,-20.61666138000146,54260.72101224001 2023-10-29,14:43:02.000,302,11070922,-795,0,1698590581,12834.469427700002,-20.532071820001875,54260.27383656 2023-10-29,14:43:03.000,302,11070919,-795,0,1698590582,12833.849687179994,-19.185687990000588,54260.02230024001 2023-10-29,14:43:04.000,302,11070894,-795,0,1698590583,12833.236682969997,-18.417332819997682,54259.763776800006 2023-10-29,14:43:05.000,302,11070924,-795,0,1698590584,12833.108693080001,-18.593561069996213,54259.61704728001 2023-10-29,14:43:06.000,302,11070923,-795,0,1698590585,12832.9874395,443.10330654000427,54259.43538216 2023-10-29,14:43:07.000,302,11070939,-795,0,1698590586,12832.82576806,-18.988312349996704,54259.51224048 2023-10-29,14:43:08.000,302,11070981,-795,0,1698590587,12831.80858525,-17.90979546000017,54259.43538216 2023-10-29,14:43:09.000,302,11070897,-795,0,1698590588,12831.182108419998,-16.549313370000164,54259.73582832001 2023-10-29,14:43:10.000,302,11070887,-795,0,1698590589,12831.209053659994,-16.091119919998164,54260.03627448 2023-10-29,14:43:11.000,302,11070950,-795,0,1698590590,12831.46503344,-17.007506820002163,54260.40659184001 2023-10-29,14:43:12.000,302,11070932,-795,0,1698590591,12831.431351889994,-16.774885530001484,54260.6371668 2023-10-29,14:43:13.000,302,11070946,-795,0,1698590592,12831.384197719999,-15.9853829700005,54260.86075464001 2023-10-29,14:43:14.000,302,11070925,-795,0,1698590593,12831.74122214999,-15.872596889996203,54261.321904560005 2023-10-29,14:43:15.000,302,11070969,-795,0,1698590594,12832.226236469993,-15.738663420001103,54261.6852348 2023-10-29,14:43:16.000,302,11070916,-795,0,1698590595,12833.034593669996,-15.506042130000424,54262.04856504 2023-10-29,14:43:17.000,302,11070918,-795,0,1698590596,12833.317518689997,-14.603753489995142,54262.46779224001 2023-10-29,14:43:18.000,302,11070903,-795,0,1698590597,12833.96420445,-14.94916086000012,54262.97086488001 2023-10-29,14:43:19.000,302,11070876,-795,0,1698590598,12834.967914639994,-15.795056459995976,54263.71149960001 2023-10-29,14:43:20.000,302,11070962,-795,0,1698590599,12836.160241509999,-16.76078726999549,54264.48008280001 2023-10-29,14:43:21.000,302,11070939,-795,0,1698590600,12837.244787419993,-17.641928519995417,54265.060013760005 2023-10-29,14:43:22.000,302,11070913,-795,0,1698590601,12838.046408310001,-17.867500679996738,54265.47924096 2023-10-29,14:43:23.000,302,11070905,-795,0,1698590602,12838.625730969994,-17.599633739999263,54266.12904312001 2023-10-29,14:43:24.000,302,11070940,-795,0,1698590603,12839.258944109992,-17.472749399996246,54266.58320592 2023-10-29,14:43:25.000,302,11070907,-795,0,1698590604,12840.19529119999,444.2311673400036,54266.974484640006 2023-10-29,14:43:26.000,302,11070904,-795,0,1698590605,12840.484952530001,-16.831278569996357,54267.37275048 2023-10-29,14:43:27.000,302,11070933,-795,0,1698590606,12840.936285299998,-16.965212039998733,54267.694158000006 2023-10-29,14:43:28.000,302,11070931,-795,0,1698590607,12841.25962818,-17.63487938999606,54268.029539760006 2023-10-29,14:43:29.000,302,11070888,-795,0,1698590608,12841.778324049992,-18.790936710000096,54268.49068968 2023-10-29,14:43:30.000,302,11070958,-795,0,1698590609,12842.229656819989,-19.918797509999422,54268.7072904 2023-10-29,14:43:31.000,302,11070899,-795,0,1698590610,12843.145794980002,-20.58141572999739,54268.7072904 2023-10-29,14:43:32.000,302,11070944,-795,0,1698590611,12844.001306350001,-20.912724839996372,54268.83305856 2023-10-29,14:43:33.000,302,11070952,-795,0,1698590612,12844.014778969991,-20.57436659999803,54268.92389112 2023-10-29,14:43:34.000,302,11070896,-795,0,1698590613,12843.496083099999,-19.672077960000024,54268.86100704001 2023-10-29,14:43:35.000,302,11070978,-795,0,1698590614,12843.462401549994,-18.826182359996892,54268.79113584001 2023-10-29,14:43:36.000,302,11070925,-795,0,1698590615,12843.502819409994,-18.332743259998097,54268.82607144 2023-10-29,14:43:37.000,302,11070931,-795,0,1698590616,12843.482610479994,-18.642904979999003,54268.82607144 2023-10-29,14:43:38.000,302,11070951,-795,0,1698590617,12843.785744429995,-18.960115829999268,54268.89594264 2023-10-29,14:43:39.000,302,11070906,-795,0,1698590618,12844.641255799994,-19.890600990001985,54269.18940168 2023-10-29,14:43:40.000,302,11070924,-795,0,1698590619,12845.665174919988,-20.814037019998068,54269.39901528 2023-10-29,14:43:41.000,302,11070891,-795,0,1698590620,12846.729511899997,-21.15239525999641,54269.43395088 2023-10-29,14:43:42.000,302,11070921,-795,0,1698590621,12847.281889319995,-21.25108308000199,54269.29420848001 2023-10-29,14:43:43.000,302,11070922,-795,0,1698590622,12847.564814339996,-22.0053399899989,54269.38504104 2023-10-29,14:43:44.000,302,11070948,-795,0,1698590623,12847.989201869997,-21.82911174000037,54269.182414560004 2023-10-29,14:43:45.000,302,11070904,-795,0,1698590624,12848.157609619993,-20.313548789999913,54269.24529864001 2023-10-29,14:43:46.000,302,11070939,-795,0,1698590625,12847.901629840002,-19.256179290001455,54269.14049184 2023-10-29,14:43:47.000,302,11070905,-795,0,1698590626,12847.638913750001,-18.76978932000202,54269.14049184 2023-10-29,14:43:48.000,302,11070910,-795,0,1698590627,12846.864238099988,-18.114220229996135,54269.084594880005 2023-10-29,14:43:49.000,302,11070920,-795,0,1698590628,12846.581313080002,-17.72651808000228,54269.11953048 2023-10-29,14:43:50.000,302,11070952,-795,0,1698590629,12846.392696399991,-17.733567210001638,54269.16844032 2023-10-29,14:43:51.000,302,11070880,-795,0,1698590630,12846.305124369996,444.3791990700047,54269.15446608001 2023-10-29,14:43:52.000,302,11070891,-795,0,1698590631,12846.480268430001,-16.9229172599953,54269.014723680004 2023-10-29,14:43:53.000,302,11070912,-795,0,1698590632,12846.621730940002,-16.85242596000171,54268.89594264 2023-10-29,14:43:54.000,302,11070964,-795,0,1698590633,12846.426377949996,-16.99340855999617,54268.99376232 2023-10-29,14:43:55.000,302,11070936,-795,0,1698590634,12846.03567197,-17.317668539995793,54268.93087824 2023-10-29,14:43:56.000,302,11070896,-795,0,1698590635,12845.698856469993,-17.987335890000395,54268.85401992 2023-10-29,14:43:57.000,302,11070875,-795,0,1698590636,12845.739274329993,-18.83323148999625,54268.73523888 2023-10-29,14:43:58.000,302,11070922,-795,0,1698590637,12845.523712410002,-18.382087170000887,54268.52562528001 2023-10-29,14:43:59.000,302,11070892,-795,0,1698590638,12845.557393959993,-17.25422637000156,54268.57453512001 2023-10-29,14:44:00.000,302,11070920,-795,0,1698590639,12845.227314769996,906.6188496899995,54268.630432080005 2023-10-29,14:44:01.000,302,11070942,-795,0,1698590640,12844.695146279999,-16.958162909999373,54268.44876696 2023-10-29,14:44:02.000,302,11070946,-795,0,1698590641,12844.526738529989,-16.774885530001484,54268.45575408001 2023-10-29,14:44:03.000,302,11070897,-795,0,1698590642,12844.540211149993,-16.239151649999258,54268.61645784 2023-10-29,14:44:04.000,302,11070918,-795,0,1698590643,12843.83289859999,-16.45062555000186,54268.61645784 2023-10-29,14:44:05.000,302,11070884,-795,0,1698590644,12842.943705680002,-16.739639879997412,54268.57453512001 2023-10-29,14:44:06.000,302,11070873,-795,0,1698590645,12842.51258183999,-17.02160508000088,54268.53959952 2023-10-29,14:44:07.000,302,11070872,-795,0,1698590646,12842.216184199999,-17.141440289997263,54268.44876696 2023-10-29,14:44:08.000,302,11070933,-795,0,1698590647,12842.047776449988,444.38624820000405,54268.511651040004 2023-10-29,14:44:09.000,302,11070935,-795,0,1698590648,12842.108403239989,-18.057827190001262,54268.53959952 2023-10-29,14:44:10.000,302,11070947,-795,0,1698590649,12842.687725899996,-18.02258153999719,54268.4278056 2023-10-29,14:44:11.000,302,11070942,-795,0,1698590650,12842.936969369992,-17.86045154999738,54268.3229988 2023-10-29,14:44:12.000,302,11070930,-795,0,1698590651,12843.011068779997,443.688384330002,54268.26710184001 2023-10-29,14:44:13.000,302,11070862,-795,0,1698590652,12842.74161638,-18.03667979999591,54268.043514 2023-10-29,14:44:14.000,302,11070859,-795,0,1698590653,12842.094930619998,-17.44455287999881,54268.06447536 2023-10-29,14:44:15.000,302,11070939,-795,0,1698590654,12841.798532979992,-17.190784200000053,54268.246140480005 2023-10-29,14:44:16.000,302,11070897,-795,0,1698590655,12841.926522870002,-16.929966390001937,54268.21819200001 2023-10-29,14:44:17.000,302,11070912,-795,0,1698590656,12842.37111932999,-17.134391159997904,54268.176269280004 2023-10-29,14:44:18.000,302,11070926,-795,0,1698590657,12842.923496750002,-16.831278569996357,54268.21819200001 2023-10-29,14:44:19.000,302,11070900,-795,0,1698590658,12844.041724210001,-16.781934660000843,54268.37889576 2023-10-29,14:44:20.000,302,11070997,-795,0,1698590659,12844.80966354999,-16.281446429995412,54268.64440632001 2023-10-29,14:44:21.000,302,11070894,-795,0,1698590660,12845.09258856999,-15.745712550000462,54269.02869792001 2023-10-29,14:44:22.000,302,11070908,-795,0,1698590661,12845.294677869992,-15.555386039995938,54269.25927288 2023-10-29,14:44:23.000,302,11070916,-795,0,1698590662,12845.368777279997,-15.780958199997258,54269.538757680006 2023-10-29,14:44:24.000,302,11070952,-795,0,1698590663,12845.254260009991,-15.802105589995335,54270.09772728 2023-10-29,14:44:25.000,302,11070941,-795,0,1698590664,12844.964598679995,-15.696368639997672,54270.46804464001 2023-10-29,14:44:26.000,302,11070845,-795,0,1698590665,12844.028251589996,-14.216051340001286,54270.92220744001 2023-10-29,14:44:27.000,302,11070888,-795,0,1698590666,12842.950441989997,-12.157705379999243,54271.027014240004 2023-10-29,14:44:28.000,302,11070897,-795,0,1698590667,12842.49237290999,-11.18492544000037,54271.18771800001 2023-10-29,14:44:29.000,302,11070925,-795,0,1698590668,12841.960204419993,-10.395422879999387,54271.551048240006 2023-10-29,14:44:30.000,302,11070902,-795,0,1698590669,12841.495399029991,-10.32493157999852,54271.85848152001 2023-10-29,14:44:31.000,302,11070921,-795,0,1698590670,12841.15184721999,-11.438694119999127,54272.34059280001 2023-10-29,14:44:32.000,302,11070930,-795,0,1698590671,12840.767877550003,-12.86966751,54272.52924504001 2023-10-29,14:44:33.000,302,11070908,-795,0,1698590672,12839.717013189998,-13.03884662999917,54272.73885864 2023-10-29,14:44:34.000,302,11070900,-795,0,1698590673,12838.787402409995,-13.123436189998756,54273.17904720001 2023-10-29,14:44:35.000,302,11070921,-795,0,1698590674,12837.88473687,-13.22917313999642,54273.31878960001 2023-10-29,14:44:36.000,302,11070895,-795,0,1698590675,12836.840608819992,-13.962282659995253,54273.283854 2023-10-29,14:44:37.000,302,11070976,-795,0,1698590676,12835.607864090001,447.8050762499988,54273.17904720001 2023-10-29,14:44:38.000,302,11070933,-795,0,1698590677,12834.853397369989,-14.378181330001098,54273.26987976001 2023-10-29,14:44:39.000,302,11070925,-795,0,1698590678,12834.071985409995,-15.287519099998462,54273.33276384 2023-10-29,14:44:40.000,302,11070947,-795,0,1698590679,12833.357936549997,-16.04882514000201,54273.38167368 2023-10-29,14:44:41.000,302,11070928,-795,0,1698590680,12832.72472341,-17.134391159997904,54273.22096992001 2023-10-29,14:44:42.000,302,11070915,-795,0,1698590681,12832.455271009989,-17.26832463000028,54273.22096992001 2023-10-29,14:44:43.000,302,11070919,-795,0,1698590682,12831.956784069997,445.28853684000205,54273.22096992001 2023-10-29,14:44:44.000,302,11070916,-795,0,1698590683,12831.929838830001,-16.478822069999296,54273.13013736001 2023-10-29,14:44:45.000,302,11070930,-795,0,1698590684,12831.923102519992,-17.120292899999185,54273.01135632001 2023-10-29,14:44:46.000,302,11070895,-795,0,1698590685,12831.552605469995,-17.458651139997528,54272.668987439996 2023-10-29,14:44:47.000,302,11070931,-795,0,1698590686,12830.939601259997,-16.831278569996357,54272.45238672 2023-10-29,14:44:48.000,302,11070913,-795,0,1698590687,12830.52195003999,-16.62685380000039,54272.235786 2023-10-29,14:44:49.000,302,11070938,-795,0,1698590688,12830.084089889999,444.809196000002,54272.00521104001 2023-10-29,14:44:50.000,302,11070940,-795,0,1698590689,12828.932180879994,-16.239151649999258,54271.71175200001 2023-10-29,14:44:51.000,302,11070921,-795,0,1698590690,12828.204659399991,-16.788983790000202,54271.48816416 2023-10-29,14:44:52.000,302,11070907,-795,0,1698590691,12827.813953419995,-17.16258767999534,54271.25060208 2023-10-29,14:44:53.000,302,11070872,-795,0,1698590692,12827.328939099993,-17.289472019998357,54271.18073088 2023-10-29,14:44:54.000,302,11070901,-795,0,1698590693,12827.046014079991,-17.648977650002053,54270.929194560005 2023-10-29,14:44:55.000,302,11070937,-795,0,1698590694,12826.944969429991,-17.585535480000544,54270.80342640001 2023-10-29,14:44:56.000,302,11070908,-795,0,1698590695,12826.244393189998,-18.093072839998058,54270.64970976 2023-10-29,14:44:57.000,302,11070938,-755,0,1698590696,12825.833478280001,-19.76371664999897,54270.55189008 2023-10-29,14:44:58.000,302,11070908,-795,0,1698590697,12825.947995549992,-20.778791370001272,54270.53092872 2023-10-29,14:44:59.000,302,11070936,-795,0,1698590698,12826.412800939994,-20.912724839996372,54270.50996736 2023-10-29,14:45:00.000,302,11070908,-795,0,1698590699,12825.927786619992,441.87675791999936,54270.1745856 2023-10-29,14:45:01.000,302,11070906,-795,0,1698590700,12825.227210379999,-19.044705389998853,54270.020868960004 2023-10-29,14:45:02.000,302,11070919,-795,0,1698590701,12824.39190794,-18.48077498999919,54269.62260312 2023-10-29,14:45:03.000,302,11070923,-795,0,1698590702,12824.499688899996,-18.353890649996174,54269.50382208 2023-10-29,14:45:04.000,302,11070966,-795,0,1698590703,12824.930812739993,443.0892082799983,54269.35709256 2023-10-29,14:45:05.000,302,11070940,-795,0,1698590704,12825.004912149998,-19.206835379998665,54268.99376232 2023-10-29,14:45:06.000,302,11070985,-795,0,1698590705,12824.634415100001,-18.26225195999723,54268.44177984 2023-10-29,14:45:07.000,302,11070946,-795,0,1698590706,12824.04161981999,-16.16161121999903,54267.9387072 2023-10-29,14:45:08.000,302,11070947,-795,0,1698590707,12823.603759669997,-15.738663420001103,54267.63127392 2023-10-29,14:45:09.000,302,11070857,-795,0,1698590708,12823.590287049992,-16.45767468000122,54267.32384064 2023-10-29,14:45:10.000,302,11070859,-795,0,1698590709,12824.095510299994,-17.21898071999749,54267.08627856 2023-10-29,14:45:11.000,302,11070864,-795,0,1698590710,12824.654624030001,-17.67012504000013,54266.91160056 2023-10-29,14:45:12.000,302,11070944,-795,0,1698590711,12825.173319899994,-17.599633739999263,54266.7159612 2023-10-29,14:45:13.000,302,11070916,-795,0,1698590712,12825.58423480999,-17.6278302599967,54266.60416728 2023-10-29,14:45:14.000,302,11070907,-795,0,1698590713,12826.48016403999,-17.90979546000017,54266.79281952 2023-10-29,14:45:15.000,302,11070884,-795,0,1698590714,12827.834162349995,-17.21193158999813,54266.84172936 2023-10-29,14:45:16.000,302,11070940,-795,0,1698590715,12829.28920531,-15.188831280000159,54266.72294832 2023-10-29,14:45:17.000,302,11070892,-795,0,1698590716,12830.036935719989,-12.86261838000064,54266.60416728 2023-10-29,14:45:18.000,302,11070926,-795,0,1698590717,12830.777929819997,-11.177876310001011,54266.7159612 2023-10-29,14:45:19.000,302,11070947,-795,0,1698590718,12831.202317349998,-10.5575528699992,54266.806793760006 2023-10-29,14:45:20.000,302,11070924,-795,0,1698590719,12831.384197719999,-10.797223289999238,54266.91858768 2023-10-29,14:45:21.000,302,11070941,-795,0,1698590720,12830.885710779992,-12.00262451999879,54266.953523280004 2023-10-29,14:45:22.000,302,11070947,-795,0,1698590721,12830.602785759991,-12.263442329996906,54267.13518840001 2023-10-29,14:45:23.000,302,11070903,-795,0,1698590722,12830.670148860001,-12.933109680001508,54267.54044136 2023-10-29,14:45:24.000,302,11070887,-795,0,1698590723,12831.101272699998,-13.616875289997552,54267.5893512 2023-10-29,14:45:25.000,302,11070970,-795,0,1698590724,12831.296625689989,-14.836374779995822,54267.53345424 2023-10-29,14:45:26.000,302,11070929,-795,0,1698590725,12831.343779859999,-15.978333840001142,54267.15614976 2023-10-29,14:45:27.000,302,11070895,-795,0,1698590726,12831.343779859999,-16.64095205999911,54266.9605104 2023-10-29,14:45:28.000,302,11070970,-795,0,1698590727,12831.188844729993,-17.056850729997677,54266.70198696 2023-10-29,14:45:29.000,302,11070888,-795,0,1698590728,12830.926128639992,-17.04275246999896,54266.401540800005 2023-10-29,14:45:30.000,302,11070963,-795,0,1698590729,12830.724039339992,-17.21898071999749,54266.15000448 2023-10-29,14:45:31.000,302,11070962,-795,0,1698590730,12830.313124429995,-16.40128163999907,54265.75872576 2023-10-29,14:45:32.000,302,11070936,-795,0,1698590731,12830.057144649989,-15.978333840001142,54265.54212504 2023-10-29,14:45:33.000,302,11070924,-795,0,1698590732,12829.531712470001,-15.81620385000133,54265.060013760005 2023-10-29,14:45:34.000,302,11070921,-795,0,1698590733,12829.03996183999,-16.901769869997224,54264.794503200006 2023-10-29,14:45:35.000,302,11070923,-795,0,1698590734,12828.420221319997,-18.48077498999919,54264.56392824 2023-10-29,14:45:36.000,302,11070958,-795,0,1698590735,12828.00930641,-19.76371664999897,54264.43117296001 2023-10-29,14:45:37.000,302,11070936,-795,0,1698590736,12828.184450469991,441.1929923100033,54264.270469200004 2023-10-29,14:45:38.000,302,11070943,-795,0,1698590737,12827.98909748,-20.821086149997427,54264.14470104001 2023-10-29,14:45:39.000,302,11070972,-795,0,1698590738,12827.8678439,-21.857308259997808,54264.09579120001 2023-10-29,14:45:40.000,302,11070979,-795,0,1698590739,12828.04972427,-23.3023799099974,54264.102778320004 2023-10-29,14:45:41.000,302,11070957,-795,0,1698590740,12827.227894449992,-22.675007339996228,54264.0608556 2023-10-29,14:45:42.000,302,11070906,-795,0,1698590741,12826.756352749995,-22.88648123999883,54263.80931928001 2023-10-29,14:45:43.000,302,11070923,-795,0,1698590742,12827.207685519992,437.2807251600025,54264.053868480005 2023-10-29,14:45:44.000,302,11070942,-795,0,1698590743,12827.726381389999,-25.60744541999884,54264.1307268 2023-10-29,14:45:45.000,302,11070960,-795,0,1698590744,12828.400012389997,435.06729834,54264.200598 2023-10-29,14:45:46.000,302,11070967,-795,0,1698590745,12828.891763019994,-26.960878379999485,54264.10976544 2023-10-29,14:45:47.000,302,11070900,-795,0,1698590746,12829.28246899999,-26.770551870002237,54264.1307268 2023-10-29,14:45:48.000,302,11070977,-795,0,1698590747,12829.659702359997,-26.40399710999918,54264.2355336 2023-10-29,14:45:49.000,302,11070880,-795,0,1698590748,12829.32288685999,-25.642691069995635,54263.99797152001 2023-10-29,14:45:50.000,302,11070960,-795,0,1698590749,12829.114061249995,-24.50778113999695,54263.90015184 2023-10-29,14:45:51.000,302,11070925,-795,0,1698590750,12828.137296299996,-21.82911174000037,54263.43900192 2023-10-29,14:45:52.000,302,11070901,-795,0,1698590751,12826.60815393,-19.64388143999531,54262.99182624001 2023-10-29,14:45:53.000,302,11070920,-795,0,1698590752,12826.001886029997,-17.832255029999942,54262.43984376001 2023-10-29,14:45:54.000,302,11070934,-795,0,1698590753,12825.537080639995,-16.415379899997788,54262.00664232 2023-10-29,14:45:55.000,302,11070965,-795,0,1698590754,12825.415827059995,-14.66719565999665,54261.78305448 2023-10-29,14:45:56.000,302,11070877,-795,0,1698590755,12825.314782409994,-13.525236599998607,54261.321904560005 2023-10-29,14:45:57.000,302,11070908,-795,0,1698590756,12825.28110085999,-13.059994019997248,54260.9515872 2023-10-29,14:45:58.000,302,11070883,-795,0,1698590757,12824.627678789991,-12.333933629997773,54260.39960472 2023-10-29,14:45:59.000,302,11070911,-795,0,1698590758,12823.913629929993,-10.515258089995768,54260.10614568 2023-10-29,14:46:00.000,302,11071017,-795,0,1698590759,12823.893420999993,-8.767073850001907,54259.910506320004 2023-10-29,14:46:01.000,302,11070872,-795,0,1698590760,12824.18308232999,-7.364296979998471,54259.477304880005 2023-10-29,14:46:02.000,302,11070959,-795,0,1698590761,12824.728723439992,-4.69972584000061,54259.42140792001 2023-10-29,14:46:03.000,302,11070932,-795,0,1698590762,12824.358226389995,-1.3584382199987886,54259.4144208 2023-10-29,14:46:04.000,302,11070937,-795,0,1698590763,12822.829084019999,0.21351777000381844,54259.39345944 2023-10-29,14:46:05.000,302,11070956,-795,0,1698590764,12822.364278629997,0.10073168999952031,54259.407433680004 2023-10-29,14:46:06.000,302,11070924,-795,0,1698590765,12822.303651839997,-0.9918834599957336,54259.260704160006 2023-10-29,14:46:07.000,302,11070917,-795,0,1698590766,12822.626994719998,-2.2889233800015063,54259.29563976 2023-10-29,14:46:08.000,302,11070939,-795,0,1698590767,12823.16589951999,-3.593012429999362,54259.31660112 2023-10-29,14:46:09.000,302,11070908,-795,0,1698590768,12823.812585279993,-4.4248097699965,54259.38647232 2023-10-29,14:46:10.000,302,11070937,-795,0,1698590769,12824.479479969996,-4.509399329996086,54259.28166552001 2023-10-29,14:46:11.000,302,11070905,-795,0,1698590770,12825.099220489989,-5.164968420001969,54259.21179432001 2023-10-29,14:46:12.000,302,11070933,-795,0,1698590771,12825.577498499995,-5.510375789999671,54259.1000004 2023-10-29,14:46:13.000,302,11070896,-795,0,1698590772,12825.705488389991,-5.242508850002196,54259.3445496 2023-10-29,14:46:14.000,302,11070901,-795,0,1698590773,12826.76308905999,-5.524474049998389,54259.56813744001 2023-10-29,14:46:15.000,302,11070953,-795,0,1698590774,12828.036251649995,-6.081355319998693,54260.02230024001 2023-10-29,14:46:16.000,302,11070914,-795,0,1698590775,12829.06690708,-7.336100460001035,54260.27383656 2023-10-29,14:46:17.000,302,11070922,-795,0,1698590776,12830.036935719989,-8.583796469996742,54260.83979328001 2023-10-29,14:46:18.000,302,11070943,-795,0,1698590777,12832.010674550002,-9.69050987999799,54261.50356968 2023-10-29,14:46:19.000,302,11070936,-795,0,1698590778,12833.701488359999,-9.845590739998443,54262.15337184001 2023-10-29,14:46:20.000,302,11070950,-795,0,1698590779,12834.617626519997,-10.592798519995995,54262.69138008 2023-10-29,14:46:21.000,302,11070906,-795,0,1698590780,12835.419247409991,-11.206072829998448,54263.13156864 2023-10-29,14:46:22.000,302,11070961,-795,0,1698590781,12836.44316653,-10.769026770001801,54263.452976160006 2023-10-29,14:46:23.000,302,11070898,-795,0,1698590782,12837.325623139994,-10.353128099995956,54263.94906168001 2023-10-29,14:46:24.000,302,11070953,-795,0,1698590783,12837.898209489991,-9.612969449997763,54264.291430560006 2023-10-29,14:46:25.000,302,11070960,-795,0,1698590784,12838.208079750002,-9.28166033999878,54264.61982520001 2023-10-29,14:46:26.000,302,11070888,-795,0,1698590785,12838.416905359998,-8.604943860002095,54264.68270928 2023-10-29,14:46:27.000,302,11070937,-795,0,1698590786,12838.389960119988,-7.674458699999377,54264.86437440001 2023-10-29,14:46:28.000,302,11070943,-795,0,1698590787,12838.107035100002,-7.004791350002051,54265.13687208 2023-10-29,14:46:29.000,302,11070943,-795,0,1698590788,12838.524686319994,455.122073190003,54265.26962736001 2023-10-29,14:46:30.000,302,11070884,-795,0,1698590789,12839.265680420001,-5.2284105899962015,54265.25565312 2023-10-29,14:46:31.000,302,11070904,-795,0,1698590790,12839.811321529989,-3.3533420099993236,54265.36744704001 2023-10-29,14:46:32.000,302,11070895,-795,0,1698590791,12839.865212009994,-1.5135190799992415,54265.19975616001 2023-10-29,14:46:33.000,302,11070957,-795,0,1698590792,12839.117481599991,461.08563716999925,54265.395395520005 2023-10-29,14:46:34.000,302,11070925,-795,0,1698590793,12838.437114289998,-1.1117186699993908,54265.60500912001 2023-10-29,14:46:35.000,302,11070983,-795,0,1698590794,12837.74327436,460.4582645999981,54265.85654544 2023-10-29,14:46:36.000,302,11070929,-795,0,1698590795,12836.874290369997,-1.5064699499998824,54266.017249200006 2023-10-29,14:46:37.000,302,11070942,-795,0,1698590796,12836.732827859996,-1.2174556199970539,54265.96135224001 2023-10-29,14:46:38.000,302,11070925,-795,0,1698590797,12836.66546476,-0.46319871000014246,54266.3666052 2023-10-29,14:46:39.000,302,11070978,-795,0,1698590798,12837.190896939988,-0.5336900100010098,54266.8906392 2023-10-29,14:46:40.000,302,11070914,-795,0,1698590799,12837.446876719994,-1.0764730199953192,54267.337814880004 2023-10-29,14:46:41.000,302,11070944,-795,0,1698590800,12838.100298789992,-1.1328660599974683,54267.72210648 2023-10-29,14:46:42.000,302,11070954,-795,0,1698590801,12838.396696429998,-0.6817217400021036,54268.32998592 2023-10-29,14:46:43.000,302,11070947,-795,0,1698590802,12838.531422629989,0.5166303599980893,54268.965813840005 2023-10-29,14:46:44.000,302,11070909,-795,0,1698590803,12839.04338219,1.7431789800029946,54269.46189936001 2023-10-29,14:46:45.000,302,11070891,-795,0,1698590804,12839.784376289994,2.081537220001337,54269.874139440006 2023-10-29,14:46:46.000,302,11070894,-795,0,1698590805,12840.431062049996,2.483337630001188,54270.0697788 2023-10-29,14:46:47.000,302,11070939,-795,0,1698590806,12840.943021609994,2.5608780600014143,54270.49599312001 2023-10-29,14:46:48.000,302,11070878,-795,0,1698590807,12840.673569209997,2.2084215600043535,54270.95015592001 2023-10-29,14:46:49.000,302,11070936,-795,0,1698590808,12840.28286323,0.26991080999869155,54271.34143464 2023-10-29,14:46:50.000,302,11070934,-795,0,1698590809,12840.11445547999,-1.9505651399958879,54271.76066184001 2023-10-29,14:46:51.000,302,11070896,-795,0,1698590810,12840.767877550003,-4.023009359996649,54272.08206936 2023-10-29,14:46:52.000,302,11070918,-795,0,1698590811,12841.859159769992,-5.200214069998765,54272.21482464001 2023-10-29,14:46:53.000,302,11070899,-795,0,1698590812,12842.910024129997,-6.8003665799988084,54272.585142 2023-10-29,14:46:54.000,302,11070926,-795,0,1698590813,12843.071695569997,-6.814464839997527,54272.41745112 2023-10-29,14:46:55.000,302,11070906,-795,0,1698590814,12843.253575939998,-5.186115810000047,54272.35456704 2023-10-29,14:46:56.000,302,11070933,-795,0,1698590815,12842.970650919997,-3.2546541900010197,54272.20783752 2023-10-29,14:46:57.000,302,11070881,-795,0,1698590816,12843.354620589998,-2.944492470000114,54272.17988904 2023-10-29,14:46:58.000,302,11070927,-795,0,1698590817,12844.257286129992,-2.5708885799976997,54272.35456704 2023-10-29,14:46:59.000,302,11070925,-795,0,1698590818,12844.81639986,-2.2043338200019207,54272.46636096 2023-10-29,14:47:00.000,302,11070962,-795,0,1698590819,12844.863554029995,-2.2959725100008654,54272.49430944 2023-10-29,14:47:01.000,302,11070938,-795,0,1698590820,12844.68840996999,-3.1841628900001524,54272.47334808 2023-10-29,14:47:02.000,302,11070938,-795,0,1698590821,12844.526738529989,-3.642356340002152,54272.19386328001 2023-10-29,14:47:03.000,302,11070963,-795,0,1698590822,12844.984807609995,-4.086451529998158,54272.054120880006 2023-10-29,14:47:04.000,302,11070948,-795,0,1698590823,12846.419641640001,-4.347269339996274,54271.80957168001 2023-10-29,14:47:05.000,302,11070926,-795,0,1698590824,12847.59849589,-3.4449806999982684,54271.44624144 2023-10-29,14:47:06.000,302,11070951,-795,0,1698590825,12847.35598873,-2.3523655499957385,54271.06893696001 2023-10-29,14:47:07.000,302,11070863,-795,0,1698590826,12846.07608983,-1.7884351499960758,54270.57285144 2023-10-29,14:47:08.000,302,11070939,-795,0,1698590827,12844.540211149993,-0.8086060799978441,54270.09772728 2023-10-29,14:47:09.000,302,11070960,-795,0,1698590828,12843.132322359997,-0.5195917500022915,54269.853178080004 2023-10-29,14:47:10.000,302,11070953,-795,0,1698590829,12841.670543089996,-0.21647916000074474,54269.62260312 2023-10-29,14:47:11.000,302,11070921,-795,0,1698590830,12840.444534670001,-0.6958200000008219,54269.44792512 2023-10-29,14:47:12.000,302,11070970,-795,0,1698590831,12840.330017399996,-0.13188960000115912,54269.00773656001 2023-10-29,14:47:13.000,302,11070912,-795,0,1698590832,12840.01341082999,1.7784246299997903,54268.651393440006 2023-10-29,14:47:14.000,302,11070924,-795,0,1698590833,12839.99993821,2.384649810002884,54268.52562528001 2023-10-29,14:47:15.000,302,11070927,-795,0,1698590834,12839.93931142,3.019071510003414,54268.22517912 2023-10-29,14:47:16.000,302,11070989,-795,0,1698590835,12839.299361969992,2.7794010900033754,54267.94569432 2023-10-29,14:47:17.000,302,11070931,-795,0,1698590836,12838.93560122999,1.4894103000042378,54267.51948000001 2023-10-29,14:47:18.000,302,11070908,-795,0,1698590837,12838.83455657999,-0.17418437999731395,54267.37973760001 2023-10-29,14:47:19.000,302,11070896,-795,0,1698590838,12839.009700639996,-1.9717125300012412,54267.06531720001 2023-10-29,14:47:20.000,302,11070915,-795,0,1698590839,12838.75372085999,-2.641379879998567,54266.68102560001 2023-10-29,14:47:21.000,302,11070902,-795,0,1698590840,12838.100298789992,-2.479249889998755,54266.19891432 2023-10-29,14:47:22.000,302,11070958,-795,0,1698590841,12837.60181185,-2.8669520399998873,54265.94039088001 2023-10-29,14:47:23.000,302,11070945,-795,0,1698590842,12837.143742769993,-3.1418681099967216,54265.70981592 2023-10-29,14:47:24.000,302,11070947,-795,0,1698590843,12836.59810165999,-3.3462928799999645,54265.40238264 2023-10-29,14:47:25.000,302,11070882,-795,0,1698590844,12835.998570069998,-3.38153852999676,54264.94821984 2023-10-29,14:47:26.000,302,11070925,-795,0,1698590845,12835.27778489999,-3.15596636999544,54264.48008280001 2023-10-29,14:47:27.000,302,11070956,-795,0,1698590846,12834.570472350002,-3.3462928799999645,54264.200598 2023-10-29,14:47:28.000,302,11070957,-795,0,1698590847,12834.435746149997,-3.367440269998042,54264.08181696 2023-10-29,14:47:29.000,302,11070909,-795,0,1698590848,12834.651308070002,-4.107598919996235,54263.90015184 2023-10-29,14:47:30.000,302,11070963,-795,0,1698590849,12835.783008149992,-4.939396260000649,54263.71149960001 2023-10-29,14:47:31.000,302,11070967,-795,0,1698590850,12836.894499299997,-5.05923146999703,54263.43900192 2023-10-29,14:47:32.000,302,11070946,-795,0,1698590851,12837.59507553999,-4.840708440002345,54263.07567168 2023-10-29,14:47:33.000,302,11070936,-795,0,1698590852,12838.019463069992,-3.374489399997401,54262.86605808 2023-10-29,14:47:34.000,302,11070966,-795,0,1698590853,12836.57789272999,-1.06942388999596,54262.60753464001 2023-10-29,14:47:35.000,302,11070947,-795,0,1698590854,12836.200659369999,1.7502281100023538,54262.62150888 2023-10-29,14:47:36.000,302,11070894,-795,0,1698590855,12836.32191295,4.612174890004098,54262.67740584 2023-10-29,14:47:37.000,302,11070885,-795,0,1698590856,12835.641545639992,6.014951760000258,54263.04073608001 2023-10-29,14:47:38.000,302,11070944,-795,0,1698590857,12834.375119359996,5.0351226900020265,54263.48791176 2023-10-29,14:47:39.000,302,11070960,-795,0,1698590858,12834.213447919996,2.8992362999997567,54263.86521624 2023-10-29,14:47:40.000,302,11070917,-795,0,1698590859,12833.809269319994,2.1097337399987737,54264.19361088001 2023-10-29,14:47:41.000,302,11070920,-795,0,1698590860,12833.573498469988,1.919407230001525,54264.53597976 2023-10-29,14:47:42.000,302,11070955,-795,0,1698590861,12833.378145479997,2.0533407000039006,54264.941232720004 2023-10-29,14:47:43.000,302,11070912,-795,0,1698590862,12833.647597879994,463.3202113799998,54265.54212504 2023-10-29,14:47:44.000,302,11070916,-795,0,1698590863,12833.640861569998,1.024167720002879,54266.22686280001 2023-10-29,14:47:45.000,302,11070955,-795,0,1698590864,12832.610206139994,462.86906706000445,54266.806793760006 2023-10-29,14:47:46.000,302,11070934,-795,0,1698590865,12830.703830409991,-0.7099182599995402,54267.239995200005 2023-10-29,14:47:47.000,302,11070925,-795,0,1698590866,12830.050408339994,458.44221341999946,54267.54044136 2023-10-29,14:47:48.000,302,11070882,-795,0,1698590867,12829.949363689993,-5.157919289995334,54267.840887520004 2023-10-29,14:47:49.000,302,11070901,-795,0,1698590868,12829.20836959,-6.187092269996356,54267.94569432 2023-10-29,14:47:50.000,302,11070953,-755,0,1698590869,12827.032541460001,-6.680531369995151,54267.95268144001 2023-10-29,14:47:51.000,302,11070973,-795,0,1698590870,12826.224184259998,-7.075282649995643,54268.043514 2023-10-29,14:47:52.000,302,11070956,-795,0,1698590871,12826.291547359993,-8.132652150001377,54268.09242384 2023-10-29,14:47:53.000,302,11070925,-795,0,1698590872,12826.60815393,-8.964449489998515,54268.20421776 2023-10-29,14:47:54.000,302,11070927,-795,0,1698590873,12827.611864119994,-8.42166647999693,54268.38588288001 2023-10-29,14:47:55.000,302,11070925,-795,0,1698590874,12828.467375489992,-7.921178249998775,54268.33697304001 2023-10-29,14:47:56.000,302,11070882,-795,0,1698590875,12829.875264279988,-7.004791350002051,54268.10639808 2023-10-29,14:47:57.000,302,11070864,-795,0,1698590876,12831.835530489996,-6.419713559997035,54267.82691328 2023-10-29,14:47:58.000,302,11070984,-795,0,1698590877,12833.014384739996,-6.10250270999677,54267.54044136 2023-10-29,14:47:59.000,302,11070926,-795,0,1698590878,12833.654334189989,-5.249557980001555,54267.288905040004 2023-10-29,14:48:00.000,302,11070918,-795,0,1698590879,12834.395328289997,-5.157919289995334,54267.2050596 2023-10-29,14:48:01.000,302,11070894,-795,0,1698590880,12834.934233089989,455.9397722700014,54266.855703600006 2023-10-29,14:48:02.000,302,11070945,-795,0,1698590881,12835.001596189999,-6.024962279996544,54266.63211576001 2023-10-29,14:48:03.000,302,11070897,-795,0,1698590882,12834.496372939997,-5.679554909998842,54266.42948928 2023-10-29,14:48:04.000,302,11070920,-795,0,1698590883,12835.028541429994,-4.953494519999367,54266.72993544001 2023-10-29,14:48:05.000,302,11070862,-795,0,1698590884,12835.473137889996,-4.2344832599992515,54266.904613440005 2023-10-29,14:48:06.000,302,11070941,-795,0,1698590885,12834.907287849994,458.67483471000014,54267.1002528 2023-10-29,14:48:07.000,302,11070961,-795,0,1698590886,12833.162583559992,-1.7320421100012027,54267.39371184 2023-10-29,14:48:08.000,302,11070924,-795,0,1698590887,12832.206027539993,-0.5618865299984463,54268.09941096001 2023-10-29,14:48:09.000,302,11070930,-795,0,1698590888,12831.694067979995,-0.9566378099989379,54269.22433728001 2023-10-29,14:48:10.000,302,11070907,-795,0,1698590889,12831.889420970001,459.14712642000086,54270.0697788 2023-10-29,14:48:11.000,302,11070918,-795,0,1698590890,12832.71798709999,-3.3533420099993236,54270.85233624001 2023-10-29,14:48:12.000,302,11070933,-795,0,1698590891,12833.479190129998,458.1038551800011,54271.48816416 2023-10-29,14:48:13.000,302,11070893,-795,0,1698590892,12833.94399552,-3.6212089499967988,54271.97027544 2023-10-29,14:48:14.000,302,11070884,-795,0,1698590893,12834.04504017,-4.4459571600018535,54272.33360568001 2023-10-29,14:48:15.000,302,11070902,-795,0,1698590894,12833.263628209992,-5.552670569995826,54272.61309048 2023-10-29,14:48:16.000,302,11070953,-795,0,1698590895,12832.583260899999,-6.7016787600005046,54272.50828368001 2023-10-29,14:48:17.000,302,11070912,-795,0,1698590896,12832.75840495999,-6.33512399999745,54272.48033520001 2023-10-29,14:48:18.000,302,11070945,-795,0,1698590897,12832.670832929995,-6.398566169998958,54272.235786 2023-10-29,14:48:19.000,302,11070952,-795,0,1698590898,12833.405090719993,-7.3290513300016755,54272.17988904 2023-10-29,14:48:20.000,302,11070949,-795,0,1698590899,12834.09893064999,-7.575770880001073,54271.8514944 2023-10-29,14:48:21.000,302,11070910,-795,0,1698590900,12834.772561649988,-7.061184389996924,54271.55803536 2023-10-29,14:48:22.000,302,11070941,-795,0,1698590901,12835.668490880002,455.31239970000024,54271.16675664001 2023-10-29,14:48:23.000,302,11070941,-795,0,1698590902,12835.621336709992,456.3486218100006,54270.99207864001 2023-10-29,14:48:24.000,302,11070948,-795,0,1698590903,12834.415537219997,-5.919225329998881,54270.838362 2023-10-29,14:48:25.000,302,11070936,-795,0,1698590904,12833.79579669999,-6.877907009999035,54270.691632480004 2023-10-29,14:48:26.000,302,11070905,-795,0,1698590905,12834.092194339995,-7.392493499995908,54270.48201888 2023-10-29,14:48:27.000,302,11070939,-795,0,1698590906,12834.530054490002,-7.963473030002206,54270.43310904 2023-10-29,14:48:28.000,302,11070950,-795,0,1698590907,12834.617626519997,-8.252487359997758,54270.53092872 2023-10-29,14:48:29.000,302,11070896,-795,0,1698590908,12834.590681280002,-7.737900870000885,54270.67765824 2023-10-29,14:48:30.000,302,11070914,-795,0,1698590909,12836.092878409989,-5.834635769999295,54270.593812800005 2023-10-29,14:48:31.000,302,11070959,-795,0,1698590910,12837.467085649994,-3.5577667799952906,54270.67067112 2023-10-29,14:48:32.000,302,11070928,-795,0,1698590911,12838.228288680002,-3.3603911399986828,54270.426121920005 2023-10-29,14:48:33.000,302,11070941,-795,0,1698590912,12838.94233754,-4.001861969998572,54270.36323784 2023-10-29,14:48:34.000,302,11070918,-795,0,1698590913,12839.521660199993,-4.347269339996274,54270.314328 2023-10-29,14:48:35.000,302,11070947,-795,0,1698590914,12839.622704849993,-4.93234713000129,54270.11170152001 2023-10-29,14:48:36.000,302,11070917,-795,0,1698590915,12839.878684629999,-6.208239660001709,54269.804268240005 2023-10-29,14:48:37.000,302,11070893,-795,0,1698590916,12841.33372758999,-5.658407520000765,54269.1614532 2023-10-29,14:48:38.000,302,11070886,-795,0,1698590917,12842.317228849999,-4.502350199996727,54268.60248360001 2023-10-29,14:48:39.000,302,11070844,-795,0,1698590918,12843.280521179993,-3.423833310000191,54268.2531276 2023-10-29,14:48:40.000,302,11070902,-795,0,1698590919,12843.81942598,-2.803509869998379,54267.83390040001 2023-10-29,14:48:41.000,302,11070951,-795,0,1698590920,12844.250549819997,-2.838755519995175,54267.26794368 2023-10-29,14:48:42.000,302,11070952,-795,0,1698590921,12844.061933140001,-2.8105589999977383,54266.82775512001 2023-10-29,14:48:43.000,302,11070964,-795,0,1698590922,12843.064959260002,-3.473177219995705,54266.69499984 2023-10-29,14:48:44.000,302,11070913,-795,0,1698590923,12842.202711579994,-3.7551424199991743,54266.29673400001 2023-10-29,14:48:45.000,302,11070936,-795,0,1698590924,12841.704224640001,-4.114648049995594,54266.017249200006 2023-10-29,14:48:46.000,302,11070911,-795,0,1698590925,12841.623388920001,-4.375465860000986,54265.70981592 2023-10-29,14:48:47.000,302,11070864,-795,0,1698590926,12841.515607959991,-4.544644980000157,54265.52116368 2023-10-29,14:48:48.000,302,11070959,-795,0,1698590927,12841.926522870002,-3.5507176499959314,54265.16482056 2023-10-29,14:48:49.000,302,11070956,-795,0,1698590928,12841.31351865999,-2.1408916500004125,54265.02507816 2023-10-29,14:48:50.000,302,11070973,-795,0,1698590929,12841.35393651999,-1.1328660599974683,54264.86437440001 2023-10-29,14:48:51.000,302,11070938,-795,0,1698590930,12840.612942419997,0.48138471000129357,54264.892322880005 2023-10-29,14:48:52.000,302,11070889,-795,0,1698590931,12840.12119179,2.123832000004768,54264.8294388 2023-10-29,14:48:53.000,302,11070897,-795,0,1698590932,12839.231998869996,3.4490684400007012,54265.06700088 2023-10-29,14:48:54.000,302,11070940,-795,0,1698590933,12837.5007672,5.239547459997993,54265.09494936 2023-10-29,14:48:55.000,302,11070925,-795,0,1698590934,12835.971624829988,6.353309999998601,54265.493215200004 2023-10-29,14:48:56.000,302,11070955,-795,0,1698590935,12834.334701499996,7.0229773500032024,54265.5281508 2023-10-29,14:48:57.000,302,11070908,-795,0,1698590936,12832.670832929995,6.755110409998451,54265.96135224001 2023-10-29,14:48:58.000,302,11070958,-795,0,1698590937,12832.259918019998,6.741012149999733,54266.4364764 2023-10-29,14:48:59.000,302,11070982,-795,0,1698590938,12832.7853502,7.0229773500032024,54266.86269072 2023-10-29,14:49:00.000,302,11070910,-795,0,1698590939,12833.297309759997,6.748061279999092,54267.121214160004 2023-10-29,14:49:01.000,302,11070930,-795,0,1698590940,12833.829478249994,6.296916960003728,54267.24698232 2023-10-29,14:49:02.000,302,11070861,-795,0,1698590941,12834.597417589997,5.881018289997883,54267.25396944 2023-10-29,14:49:03.000,302,11070970,-795,0,1698590942,12835.742590289992,5.056270080000104,54267.25396944 2023-10-29,14:49:04.000,302,11070923,-795,0,1698590943,12835.998570069998,3.7380827700035297,54267.21204672001 2023-10-29,14:49:05.000,302,11070910,-795,0,1698590944,12836.490320699995,463.72201178999967,54267.32384064 2023-10-29,14:49:06.000,302,11070924,-795,0,1698590945,12837.507503509994,1.0100694600041606,54267.28191792001 2023-10-29,14:49:07.000,302,11070905,-795,0,1698590946,12838.147452960002,0.12187908000487369,54267.26095656001 2023-10-29,14:49:08.000,302,11070977,-795,0,1698590947,12838.235024989997,-0.0825456899983692,54267.191085360006 2023-10-29,14:49:09.000,302,11070825,-795,0,1698590948,12837.985781520001,-0.47729696999886073,54267.44960880001 2023-10-29,14:49:10.000,302,11070881,-795,0,1698590949,12836.510529629995,-2.1831864299965673,54267.49851864001 2023-10-29,14:49:11.000,302,11070933,-795,0,1698590950,12835.944679589993,-3.466128089996346,54267.39371184 2023-10-29,14:49:12.000,302,11070917,-795,0,1698590951,12834.556999729997,-2.9656398599981912,54267.239995200005 2023-10-29,14:49:13.000,302,11070957,-795,0,1698590952,12832.691041859995,-2.021056439996755,54267.21903384 2023-10-29,14:49:14.000,302,11070908,-795,0,1698590953,12832.63715137999,-1.386634739996225,54267.288905040004 2023-10-29,14:49:15.000,302,11070930,-795,0,1698590954,12832.76514127,-1.3936838699955842,54267.12820128 2023-10-29,14:49:16.000,302,11070973,-795,0,1698590955,12833.566762159993,-0.4702478399995016,54267.002433120004 2023-10-29,14:49:17.000,302,11070927,-795,0,1698590956,12834.334701499996,2.546779800002696,54266.88365208 2023-10-29,14:49:18.000,302,11070908,-795,0,1698590957,12834.880342609998,4.513487069998519,54266.70198696 2023-10-29,14:49:19.000,302,11070866,-795,0,1698590958,12835.021805119999,4.161030570001458,54266.98147176 2023-10-29,14:49:20.000,302,11070905,-795,0,1698590959,12834.496372939997,2.2154706900037127,54267.17711112 2023-10-29,14:49:21.000,302,11070901,-795,0,1698590960,12833.782324079999,1.6233437699993374,54267.239995200005 2023-10-29,14:49:22.000,302,11070942,-795,0,1698590961,12832.98070318999,1.0876098900043871,54267.42864744001 2023-10-29,14:49:23.000,302,11070974,-795,0,1698590962,12832.66409662,0.7563007799981278,54267.58236408 2023-10-29,14:49:24.000,302,11070967,-795,0,1698590963,12833.789060389994,2.603172840004845,54267.95268144001 2023-10-29,14:49:25.000,302,11070983,-795,0,1698590964,12834.199975299991,4.069391880002513,54268.20421776 2023-10-29,14:49:26.000,302,11070930,-795,0,1698590965,12835.37882954999,4.27381664999848,54268.45575408001 2023-10-29,14:49:27.000,302,11070924,-795,0,1698590966,12836.840608819992,4.1962762199982535,54268.61645784 2023-10-29,14:49:28.000,302,11070994,-795,0,1698590967,12838.268706540002,3.9354584100001375,54268.6374192 2023-10-29,14:49:29.000,302,11070935,-795,0,1698590968,12839.838266769999,3.653493210003944,54268.651393440006 2023-10-29,14:49:30.000,302,11070915,-795,0,1698590969,12840.552315629997,2.3141585100020166,54268.343960160004 2023-10-29,14:49:31.000,302,11070915,-795,0,1698590970,12841.057538879999,0.4884338400006527,54267.85486176001 2023-10-29,14:49:32.000,302,11070901,-795,0,1698590971,12841.886105010002,-1.1399151899968274,54267.36576336 2023-10-29,14:49:33.000,302,11070924,-795,0,1698590972,12842.68098959,-2.789411609999661,54267.07929144 2023-10-29,14:49:34.000,302,11070906,-795,0,1698590973,12843.408511069989,457.19451741000375,54266.69499984 2023-10-29,14:49:35.000,302,11070927,-795,0,1698590974,12844.304440300002,-5.707751429996279,54266.27577264001 2023-10-29,14:49:36.000,302,11070959,-795,0,1698590975,12844.196659339992,-5.658407520000765,54265.75872576 2023-10-29,14:49:37.000,302,11070952,-795,0,1698590976,12844.129296239997,456.19354095000017,54265.36045992 2023-10-29,14:49:38.000,302,11070953,-795,0,1698590977,12844.97133498999,-4.326121949998196,54265.011103920006 2023-10-29,14:49:39.000,302,11070943,-795,0,1698590978,12846.19060709999,-2.16203903999849,54264.95520696001 2023-10-29,14:49:40.000,302,11070956,-795,0,1698590979,12846.412905329991,461.6354693100002,54264.822451680004 2023-10-29,14:49:41.000,302,11070924,-795,0,1698590980,12846.29838806,1.397771609998017,54264.89931 2023-10-29,14:49:42.000,302,11070919,-795,0,1698590981,12845.254260009991,463.79250309000054,54264.822451680004 2023-10-29,14:49:43.000,302,11070999,-795,0,1698590982,12843.59039143999,1.9828494000030332,54265.05302664001 2023-10-29,14:49:44.000,302,11070924,-795,0,1698590983,12841.562762130001,0.6646620899991831,54265.346485680006 2023-10-29,14:49:45.000,302,11070910,-795,0,1698590984,12840.478216219992,0.1994195099978242,54265.70282880001 2023-10-29,14:49:46.000,302,11070933,-795,0,1698590985,12839.885420939994,0.2840090700046858,54265.947378000004 2023-10-29,14:49:47.000,302,11070937,-795,0,1698590986,12840.04035607,1.5810489900031826,54266.03122344 2023-10-29,14:49:48.000,302,11070956,-795,0,1698590987,12840.693778139997,2.1097337399987737,54266.17795296001 2023-10-29,14:49:49.000,302,11070881,-795,0,1698590988,12842.33743778,2.5749763200001325,54266.32468248001 2023-10-29,14:49:50.000,302,11070922,-795,0,1698590989,12843.496083099999,2.800548480001453,54266.26878552 2023-10-29,14:49:51.000,302,11070905,-795,0,1698590990,12844.80966354999,3.6182475599998725,54266.03821056001 2023-10-29,14:49:52.000,302,11070937,-795,0,1698590991,12844.903971889995,6.4519978200041805,54265.77270000001 2023-10-29,14:49:53.000,302,11070925,-795,0,1698590992,12843.455665239999,9.257551560003776,54265.67488032001 2023-10-29,14:49:54.000,302,11070973,-795,0,1698590993,12841.980413349993,10.526394960004836,54265.63994472 2023-10-29,14:49:55.000,302,11070930,-795,0,1698590994,12841.43477223999,10.498198440000124,54266.12904312001 2023-10-29,14:49:56.000,302,11070920,-795,0,1698590995,12840.835240649998,9.102470700003323,54266.471412000006 2023-10-29,14:49:57.000,302,11070991,-795,0,1698590996,12840.464743600001,8.411655960000644,54266.82775512001 2023-10-29,14:49:58.000,302,11070930,-795,0,1698590997,12840.34349002,8.862800280003285,54266.820768 2023-10-29,14:49:59.000,302,11070865,-795,0,1698590998,12840.478216219992,8.432803349998721,54267.01640736001 2023-10-29,14:50:00.000,302,11070925,-795,0,1698590999,12840.491688839997,6.741012149999733,54267.12820128 2023-10-29,14:50:01.000,302,11070914,-795,0,1698591000,12840.188554889995,5.147908769999049,54267.0303816 2023-10-29,14:50:02.000,302,11070905,-795,0,1698591001,12839.555341749998,4.661518799999612,54267.12820128 2023-10-29,14:50:03.000,302,11070904,-795,0,1698591002,12837.871264249996,4.3513570799987065,54267.38672472 2023-10-29,14:50:04.000,302,11070906,-795,0,1698591003,12836.921444539992,4.048244490004436,54267.43563456 2023-10-29,14:50:05.000,302,11070948,-795,0,1698591004,12835.735853979997,2.610221970004204,54267.407686080005 2023-10-29,14:50:06.000,302,11070913,-795,0,1698591005,12835.695436119997,1.3131820499984315,54267.77800344 2023-10-29,14:50:07.000,302,11070942,-795,0,1698591006,12836.58462904,0.36154950000491226,54268.078449600005 2023-10-29,14:50:08.000,302,11070912,-795,0,1698591007,12837.985781520001,0.46023732000321615,54268.16229504 2023-10-29,14:50:09.000,302,11070976,-795,0,1698591008,12839.770903669989,461.44514280000294,54268.06447536 2023-10-29,14:50:10.000,302,11070931,-795,0,1698591009,12841.697488329992,-1.5064699499998824,54268.19024352001 2023-10-29,14:50:11.000,302,11070945,-795,0,1698591010,12842.849397339996,-2.577937709997059,54268.40684424001 2023-10-29,14:50:12.000,302,11070940,-795,0,1698591011,12843.523028339994,-3.9736654500011355,54268.483702560006 2023-10-29,14:50:13.000,302,11070921,-795,0,1698591012,12844.573892699998,-3.952518059995782,54268.483702560006 2023-10-29,14:50:14.000,302,11070863,-795,0,1698591013,12844.78945461999,458.65368732000206,54268.53959952 2023-10-29,14:50:15.000,302,11070892,-795,0,1698591014,12845.005016539995,-2.38761119999981,54268.567548 2023-10-29,14:50:16.000,302,11070975,-795,0,1698591015,12846.945073819988,-0.25172480999754043,54268.51863816 2023-10-29,14:50:17.000,302,11070946,-795,0,1698591016,12849.107429329997,1.2144942300001276,54268.38588288001 2023-10-29,14:50:18.000,302,11070977,-795,0,1698591017,12850.461427640003,2.6384184900016407,54268.58850936 2023-10-29,14:50:19.000,302,11070926,-795,0,1698591018,12850.771297899999,2.8780889100016793,54268.847032800004 2023-10-29,14:50:20.000,302,11070968,-795,0,1698591019,12851.296730080001,3.6675914700026624,54269.07062064 2023-10-29,14:50:21.000,302,11070944,-795,0,1698591020,12851.343884249996,6.036099149998336,54269.30818272 2023-10-29,14:50:22.000,302,11070913,-795,0,1698591021,12850.555735979993,7.713792089998606,54269.65753872001 2023-10-29,14:50:23.000,302,11070913,-795,0,1698591022,12850.03704011,8.785259850003058,54270.05580456 2023-10-29,14:50:24.000,302,11070925,-795,0,1698591023,12849.70696091999,8.094445110000379,54270.691632480004 2023-10-29,14:50:25.000,302,11070898,-795,0,1698591024,12849.322991249988,5.986755240002822,54271.0829112 2023-10-29,14:50:26.000,302,11070935,-795,0,1698591025,12848.763877519996,3.604149300001154,54271.362396000004 2023-10-29,14:50:27.000,302,11070920,-795,0,1698591026,12847.901629840002,2.800548480001453,54271.61393232 2023-10-29,14:50:28.000,302,11070957,-795,0,1698591027,12846.608258319997,2.5185832799979835,54271.83752016001 2023-10-29,14:50:29.000,302,11070870,-795,0,1698591028,12846.19060709999,2.863990650002961,54271.90040424 2023-10-29,14:50:30.000,302,11070959,-795,0,1698591029,12846.487004739996,2.3141585100020166,54271.984249680005 2023-10-29,14:50:31.000,302,11070915,-795,0,1698591030,12846.844029170003,1.447115520000807,54272.11700496 2023-10-29,14:50:32.000,302,11070924,-795,0,1698591031,12847.31557087,0.1782721199997468,54271.95630120001 2023-10-29,14:50:33.000,302,11070947,-795,0,1698591032,12847.874684599992,0.10778081999887945,54272.04014664 2023-10-29,14:50:34.000,302,11070917,-795,0,1698591033,12847.780376260002,2.222519820003072,54272.41046400001 2023-10-29,14:50:35.000,302,11070911,-795,0,1698591034,12847.847739359997,1.9828494000030332,54273.02533056 2023-10-29,14:50:36.000,302,11070944,-795,0,1698591035,12848.57526084,1.2567890100035584,54273.542377440004 2023-10-29,14:50:37.000,302,11070863,-795,0,1698591036,12848.945757889996,0.2628616799993324,54273.91968192001 2023-10-29,14:50:38.000,302,11070906,-795,0,1698591037,12849.942731769996,461.2689145500044,54274.499612880005 2023-10-29,14:50:39.000,302,11070930,-795,0,1698591038,12851.229366979991,0.08663343000080204,54274.84198176 2023-10-29,14:50:40.000,302,11070943,-795,0,1698591039,12852.549683739991,0.3685986300042714,54275.240247600006 2023-10-29,14:50:41.000,302,11070935,-795,0,1698591040,12853.977781460002,0.8479394700043485,54275.54069376 2023-10-29,14:50:42.000,302,11070934,-795,0,1698591041,12855.048854749992,0.47433558000193443,54275.99485656 2023-10-29,14:50:43.000,302,11070978,-795,0,1698591042,12855.648386339999,-0.6887708700014628,54276.581774640006 2023-10-29,14:50:44.000,302,11070938,-795,0,1698591043,12856.079510179996,-1.4500769099977333,54276.84029808001 2023-10-29,14:50:45.000,302,11070886,-795,0,1698591044,12854.87371069,459.06958599000063,54277.07087304 2023-10-29,14:50:46.000,302,11070922,-795,0,1698591045,12853.50623975999,-3.628258079996158,54276.98004048 2023-10-29,14:50:47.000,302,11070869,-795,0,1698591046,12853.600548099996,-3.5507176499959314,54277.00100184 2023-10-29,14:50:48.000,302,11070930,-795,0,1698591047,12854.887183309991,-3.3533420099993236,54276.966066240006 2023-10-29,14:50:49.000,302,11070902,-795,0,1698591048,12855.877420879995,-3.43088243999955,54276.8822208 2023-10-29,14:50:50.000,302,11070954,-795,0,1698591049,12856.517370330002,-2.7189203099987935,54276.77042688001 2023-10-29,14:50:51.000,302,11070947,-795,0,1698591050,12857.015857269995,-3.318096359995252,54276.83331096 2023-10-29,14:50:52.000,302,11070901,-795,0,1698591051,12857.635597790002,-4.142844570000307,54276.73549128 2023-10-29,14:50:53.000,302,11070865,-795,0,1698591052,12857.595179930002,-4.142844570000307,54277.1966412 2023-10-29,14:50:54.000,302,11070900,-795,0,1698591053,12856.517370330002,-5.235459719995561,54277.46215176001 2023-10-29,14:50:55.000,302,11070936,-795,0,1698591054,12855.540605379989,-6.617089200000919,54277.62285552 2023-10-29,14:50:56.000,302,11070929,-795,0,1698591055,12854.085562419998,-7.5334760999976425,54277.60888128001 2023-10-29,14:50:57.000,302,11070992,-795,0,1698591056,12852.751773039992,-8.090357369997946,54277.55997144001 2023-10-29,14:50:58.000,302,11070929,-795,0,1698591057,12852.118559899995,-8.160848669998813,54277.2665124 2023-10-29,14:50:59.000,302,11070942,-795,0,1698591058,12852.468848019991,454.29732497999794,54277.34337072001 2023-10-29,14:51:00.000,302,11070907,-795,0,1698591059,12854.50321363999,-5.249557980001555,54277.133757120006 2023-10-29,14:51:01.000,302,11070941,-795,0,1698591060,12855.64165002999,-3.2476050600016606,54276.97305336 2023-10-29,14:51:02.000,302,11070930,-795,0,1698591061,12855.331779769993,-1.062374759996601,54276.847285200005 2023-10-29,14:51:03.000,302,11070897,-795,0,1698591062,12855.399142869988,463.4400465900035,54277.00798896001 2023-10-29,14:51:04.000,302,11070950,-795,0,1698591063,12855.675331579994,464.63839869000367,54277.133757120006 2023-10-29,14:51:05.000,302,11070920,-795,0,1698591064,12855.574286929994,2.807597610000812,54277.476126 2023-10-29,14:51:06.000,302,11070914,-795,0,1698591065,12854.934337480001,2.8498923900042428,54277.636829760006 2023-10-29,14:51:07.000,302,11070936,-795,0,1698591066,12854.146189209998,2.4198954599996796,54278.070031200004 2023-10-29,14:51:08.000,302,11070931,-795,0,1698591067,12854.112507659993,1.186297710002691,54278.642975040006 2023-10-29,14:51:09.000,302,11070933,-795,0,1698591068,12854.381960059989,0.43204079999850364,54278.78271744001 2023-10-29,14:51:10.000,302,11070890,-795,0,1698591069,12852.758509350002,-0.06844742999965092,54278.67791064 2023-10-29,14:51:11.000,302,11070960,-795,0,1698591070,12851.06769553999,-0.3927074099992751,54278.58009096 2023-10-29,14:51:12.000,302,11070950,-795,0,1698591071,12849.86863235999,0.3404021099995589,54278.25169632001 2023-10-29,14:51:13.000,302,11070964,-795,0,1698591072,12849.861896049995,3.0895628100042813,54278.090992560006 2023-10-29,14:51:14.000,302,11070908,-795,0,1698591073,12849.511607929999,5.888067420004518,54278.286631920004 2023-10-29,14:51:15.000,302,11070906,-795,0,1698591074,12849.821478189995,7.890020340004412,54278.356503120005 2023-10-29,14:51:16.000,302,11070966,-795,0,1698591075,12850.535527049993,8.334115530000417,54278.426374320006 2023-10-29,14:51:17.000,302,11070954,-795,0,1698591076,12851.14853125999,7.8124799100041855,54278.573103840004 2023-10-29,14:51:18.000,302,11070921,-795,0,1698591077,12852.401484919996,7.121665170001506,54278.65694928 2023-10-29,14:51:19.000,302,11070904,-795,0,1698591078,12852.960598649988,5.458070489999955,54278.98534392 2023-10-29,14:51:20.000,302,11070933,-795,0,1698591079,12851.377565800001,3.0472680300008506,54279.16002192 2023-10-29,14:51:21.000,302,11070917,-795,0,1698591080,12848.723459659996,0.9677746800007299,54279.34168704 2023-10-29,14:51:22.000,302,11070960,-795,0,1698591081,12846.608258319997,-0.07549655999901006,54279.55130064001 2023-10-29,14:51:23.000,302,11070985,-795,0,1698591082,12844.742300449994,-0.8790973799987114,54279.816811200006 2023-10-29,14:51:24.000,302,11070934,-795,0,1698591083,12843.320939039993,-1.5981086399988271,54280.033411920005 2023-10-29,14:51:25.000,302,11070963,-795,0,1698591084,12842.795506859991,459.2387651099998,54279.921618 2023-10-29,14:51:26.000,302,11070906,-795,0,1698591085,12842.51931815,-3.8044863300019642,54279.746940000005 2023-10-29,14:51:27.000,302,11070930,-795,0,1698591086,12842.236393129999,-2.951541599999473,54279.62117184001 2023-10-29,14:51:28.000,302,11070887,-795,0,1698591087,12842.734880069991,-1.9505651399958879,54279.90065664 2023-10-29,14:51:29.000,302,11070966,-795,0,1698591088,12843.112113429997,-2.1831864299965673,54280.42469064 2023-10-29,14:51:30.000,302,11070934,-795,0,1698591089,12843.132322359997,-3.7269459000017378,54281.12340264 2023-10-29,14:51:31.000,302,11070972,-795,0,1698591090,12843.017805089992,-6.462008340000466,54281.70333360001 2023-10-29,14:51:32.000,302,11070946,-795,0,1698591091,12842.57994494,-9.401495549995161,54282.28326456001 2023-10-29,14:51:33.000,302,11070908,-795,0,1698591092,12842.465427669995,-11.953280609996,54282.80031144 2023-10-29,14:51:34.000,302,11070962,-795,0,1698591093,12843.71838133,-13.489990950001811,54283.10774472 2023-10-29,14:51:35.000,302,11070993,-795,0,1698591094,12844.641255799994,-13.341959220000717,54283.18460304 2023-10-29,14:51:36.000,302,11070948,-795,0,1698591095,12845.20036953,450.38505783000437,54283.0308864 2023-10-29,14:51:37.000,302,11070926,-795,0,1698591096,12845.90768207999,451.7455399200044,54282.84922128 2023-10-29,14:51:38.000,302,11070956,-795,0,1698591097,12845.658438609993,-8.59789472999546,54282.70947888001 2023-10-29,14:51:39.000,302,11070916,-795,0,1698591098,12846.19060709999,-7.2233143799967365,54282.765375840005 2023-10-29,14:51:40.000,302,11071031,-795,0,1698591099,12846.972019059998,-6.574794419997488,54282.68851752001 2023-10-29,14:51:41.000,302,11070939,-795,0,1698591100,12847.41661552,-5.580867090000538,54282.5767236 2023-10-29,14:51:42.000,302,11070900,-795,0,1698591101,12847.302098249995,-3.4520298299976275,54282.63262056 2023-10-29,14:51:43.000,302,11070924,-795,0,1698591102,12847.059591089994,-2.2395794699987164,54282.98896368 2023-10-29,14:51:44.000,302,11070918,-795,0,1698591103,12846.864238099988,-1.8659755799963023,54283.25447424 2023-10-29,14:51:45.000,302,11070969,-795,0,1698591104,12846.884447029988,-2.895148559997324,54283.22652576 2023-10-29,14:51:46.000,302,11070931,-795,0,1698591105,12847.086536329989,-3.7057985099963844,54282.933066720005 2023-10-29,14:51:47.000,302,11070986,-795,0,1698591106,12847.713013159992,-3.5013737400004175,54282.39505848 2023-10-29,14:51:48.000,302,11070959,-795,0,1698591107,12848.285599509989,-3.2898998399978154,54281.85705024 2023-10-29,14:51:49.000,302,11070919,-795,0,1698591108,12848.541579289995,-2.535642930000904,54281.088467040005 2023-10-29,14:51:50.000,302,11070915,-795,0,1698591109,12848.245181649989,-1.957614269995247,54280.466613360004 2023-10-29,14:51:51.000,302,11070894,-795,0,1698591110,12846.918128579993,-1.4782734299951699,54279.87270816 2023-10-29,14:51:52.000,302,11070905,-795,0,1698591111,12845.658438609993,-0.7451639099963359,54279.32072568 2023-10-29,14:51:53.000,302,11070934,-795,0,1698591112,12845.07237963999,-0.5830339199965238,54278.7687432 2023-10-29,14:51:54.000,302,11070938,-795,0,1698591113,12846.00872672999,1.65154029000405,54278.54515536001 2023-10-29,14:51:55.000,302,11070991,-795,0,1698591114,12847.746694709997,464.9626586700033,54278.16785088 2023-10-29,14:51:56.000,302,11070938,-795,0,1698591115,12849.70696091999,466.16805990000285,54278.021121360005 2023-10-29,14:51:57.000,302,11070932,-795,0,1698591116,12850.589417529998,5.274793110002065,54278.01413424001 2023-10-29,14:51:58.000,302,11070887,-795,0,1698591117,12850.232393099992,6.1347869700039155,54277.88137896 2023-10-29,14:51:59.000,302,11070904,-795,0,1698591118,12850.710671109999,7.946413379999285,54278.19579936 2023-10-29,14:52:00.000,302,11070959,-795,0,1698591119,12849.74737877999,8.327066400001058,54278.73380760001 2023-10-29,14:52:01.000,302,11070923,-795,0,1698591120,12847.692804229991,8.101494239999738,54279.125086320004 2023-10-29,14:52:02.000,302,11070924,-795,0,1698591121,12845.833582669999,8.284771620004904,54279.530339280005 2023-10-29,14:52:03.000,302,11070901,-795,0,1698591122,12844.735564139999,7.417728630003694,54279.88668240001 2023-10-29,14:52:04.000,302,11070916,-795,0,1698591123,12846.17039816999,8.848702020004566,54279.94956648 2023-10-29,14:52:05.000,302,11070921,-795,0,1698591124,12848.71672335,10.39951062000182,54279.97751496001 2023-10-29,14:52:06.000,302,11070921,-795,0,1698591125,12849.91578653,10.681475819998013,54280.033411920005 2023-10-29,14:52:07.000,302,11070918,-795,0,1698591126,12850.245865719997,10.152791070002422,54279.914630880005 2023-10-29,14:52:08.000,302,11070942,-795,0,1698591127,12850.191975239992,8.432803349998721,54279.8517468 2023-10-29,14:52:09.000,302,11070936,-795,0,1698591128,12851.310202699991,7.840676430001622,54279.87969528 2023-10-29,14:52:10.000,302,11070932,-795,0,1698591129,12851.552709859992,7.819529040003545,54279.75392712 2023-10-29,14:52:11.000,302,11070930,-795,0,1698591130,12850.319965130002,8.157887280001887,54279.37662264 2023-10-29,14:52:12.000,302,11070902,-795,0,1698591131,12849.94946807999,933.081283710002,54278.929446960006 2023-10-29,14:52:13.000,302,11070936,-795,0,1698591132,12850.144821069996,10.477051050002046,54278.81765304 2023-10-29,14:52:14.000,302,11070928,-795,0,1698591133,12850.023567489996,11.231307959998958,54278.83162728001 2023-10-29,14:52:15.000,302,11070890,-795,0,1698591134,12850.178502620001,11.84458227000141,54278.84560152 2023-10-29,14:52:16.000,302,11070943,-795,0,1698591135,12850.83192469,11.365241430001333,54278.622013680004 2023-10-29,14:52:17.000,302,11070956,-795,0,1698591136,12851.626809269997,10.040004989998124,54278.573103840004 2023-10-29,14:52:18.000,302,11070953,-795,0,1698591137,12851.929943219999,9.08132330999797,54278.60803944 2023-10-29,14:52:19.000,302,11070898,-795,0,1698591138,12850.80497944999,7.939364249999926,54278.573103840004 2023-10-29,14:52:20.000,302,11070950,-795,0,1698591139,12849.86863235999,6.938387790003617,54278.642975040006 2023-10-29,14:52:21.000,302,11070910,-795,0,1698591140,12848.73693228,5.091515730004176,54278.81765304 2023-10-29,14:52:22.000,302,11070894,-795,0,1698591141,12847.49071492999,3.026120640002773,54278.88053712001 2023-10-29,14:52:23.000,302,11070926,-795,0,1698591142,12846.204079719995,2.243667210001149,54279.11111208 2023-10-29,14:52:24.000,302,11070938,-795,0,1698591143,12845.577602889993,2.3705515500041656,54279.40457112001 2023-10-29,14:52:25.000,302,11070959,-795,0,1698591144,12846.2579702,3.7733284200003254,54279.34867416 2023-10-29,14:52:26.000,302,11070984,-795,0,1698591145,12845.874000529999,4.252669260000403,54279.27181584 2023-10-29,14:52:27.000,302,11070912,-795,0,1698591146,12846.042408279995,5.2959405000001425,54279.1530348 2023-10-29,14:52:28.000,302,11070994,-795,0,1698591147,12847.322307179995,8.03100293999887,54279.0831636 2023-10-29,14:52:29.000,302,11070916,-795,0,1698591148,12847.30883455999,10.159840200001781,54278.9434212 2023-10-29,14:52:30.000,302,11070875,-795,0,1698591149,12847.989201869997,10.935244500004046,54278.761756080006 2023-10-29,14:52:31.000,302,11070909,-795,0,1698591150,12850.01683118,12.26048093999998,54278.60105232 2023-10-29,14:52:32.000,302,11070960,-795,0,1698591151,12851.498819380002,474.7398019800021,54278.48227128 2023-10-29,14:52:33.000,302,11070976,-795,0,1698591152,12853.149215329999,12.30277572000341,54278.58009096 2023-10-29,14:52:34.000,302,11070977,-795,0,1698591153,12853.856527880002,12.07720356000209,54278.87355 2023-10-29,14:52:35.000,302,11070927,-795,0,1698591154,12853.102061159989,11.308848389999184,54279.027266640005 2023-10-29,14:52:36.000,302,11070902,-795,0,1698591155,12851.08790446999,9.920169780001743,54279.00630528 2023-10-29,14:52:37.000,302,11070904,-795,0,1698591156,12849.531816859999,9.003782879997743,54278.58009096 2023-10-29,14:52:38.000,302,11070916,-795,0,1698591157,12848.972703129992,10.660328429999936,54278.19579936 2023-10-29,14:52:39.000,302,11070969,-795,0,1698591158,12849.147847189997,12.316873980002129,54277.8604176 2023-10-29,14:52:40.000,302,11070936,-795,0,1698591159,12849.336463869993,12.542446140003449,54277.469138880006 2023-10-29,14:52:41.000,302,11070963,-795,0,1698591160,12849.221946600002,12.556544400002167,54277.03593744001 2023-10-29,14:52:42.000,302,11070969,-795,0,1698591161,12849.75411509,13.740798240003642,54276.62369736001 2023-10-29,14:52:43.000,302,11070914,-795,0,1698591162,12849.518344239994,14.734725570000592,54276.428058 2023-10-29,14:52:44.000,302,11070975,-795,0,1698591163,12849.90905021999,16.207993740004895,54275.92498536 2023-10-29,14:52:45.000,302,11070925,-795,0,1698591164,12850.421009780002,16.87061196000286,54275.68043616 2023-10-29,14:52:46.000,302,11070924,-795,0,1698591165,12850.80497944999,17.180773680003767,54275.35204152 2023-10-29,14:52:47.000,302,11070921,-795,0,1698591166,12851.000332439995,16.94110326000373,54275.17736352 2023-10-29,14:52:48.000,302,11070895,-795,0,1698591167,12851.519028310002,17.166675419997773,54275.06556960001 2023-10-29,14:52:49.000,302,11070964,-795,0,1698591168,12851.141794949996,16.25028852000105,54275.051595360004 2023-10-29,14:52:50.000,302,11070953,-795,0,1698591169,12850.495109189993,14.685381659997802,54275.14242792001 2023-10-29,14:52:51.000,302,11070960,-795,0,1698591170,12849.88884128999,12.288677460004692,54275.23326048001 2023-10-29,14:52:52.000,302,11070959,-795,0,1698591171,12849.067011469997,10.011808470000688,54275.35902864001 2023-10-29,14:52:53.000,302,11070908,-795,0,1698591172,12847.22799883999,8.200182059998042,54275.5197324 2023-10-29,14:52:54.000,302,11070879,-795,0,1698591173,12845.638229679993,8.517392909998307,54275.407938480006 2023-10-29,14:52:55.000,302,11070953,-795,0,1698591174,12844.257286129992,9.652302840004268,54275.219286240004 2023-10-29,14:52:56.000,302,11070946,-795,0,1698591175,12844.392012329998,11.80228748999798,54274.89787872001 2023-10-29,14:52:57.000,302,11070941,-795,0,1698591176,12844.883762959995,13.494078690004244,54274.737174960006 2023-10-29,14:52:58.000,302,11070969,-795,0,1698591177,12845.402458830002,13.642110419998062,54274.62538104 2023-10-29,14:52:59.000,302,11070963,-795,0,1698591178,12846.830556549998,14.248335600001155,54274.47865152 2023-10-29,14:53:00.000,302,11070932,-795,0,1698591179,12847.36946134999,14.875708170002326,54274.22012808 2023-10-29,14:53:01.000,302,11070908,-795,0,1698591180,12848.238445339994,15.009641640004702,54274.24108944 2023-10-29,14:53:02.000,302,11070908,-795,0,1698591181,12849.484662689989,15.164722499997879,54274.164231120005 2023-10-29,14:53:03.000,302,11070898,-795,0,1698591182,12850.144821069996,14.7981677400021,54274.52057424001 2023-10-29,14:53:04.000,302,11071007,-795,0,1698591183,12850.434482399993,14.410465590000967,54274.87691736001 2023-10-29,14:53:05.000,302,11070932,-795,0,1698591184,12850.239129410002,13.635061289998703,54275.23326048001 2023-10-29,14:53:06.000,302,11070959,-795,0,1698591185,12850.05724904,11.083276229997864,54275.47082256 2023-10-29,14:53:07.000,302,11070996,-795,0,1698591186,12849.841687119995,7.826578170002904,54275.88306264001 2023-10-29,14:53:08.000,302,11070955,-795,0,1698591187,12849.73390616,5.9797061100034625,54276.19049592 2023-10-29,14:53:09.000,302,11070941,-795,0,1698591188,12849.8955776,4.492339680000441,54276.442032240004 2023-10-29,14:53:10.000,302,11070865,-795,0,1698591189,12850.495109189993,4.830697919998784,54276.777414000004 2023-10-29,14:53:11.000,302,11070958,-795,0,1698591190,12849.983149629996,5.796428729998297,54277.112795760004 2023-10-29,14:53:12.000,302,11070928,-795,0,1698591191,12849.511607929999,5.859870899999805,54277.3363836 2023-10-29,14:53:13.000,302,11070939,-795,0,1698591192,12848.683041799995,6.085443060001126,54277.518048720005 2023-10-29,14:53:14.000,302,11070984,-795,0,1698591193,12848.063301280003,5.9233130700013135,54277.685739600005 2023-10-29,14:53:15.000,302,11070882,-795,0,1698591194,12848.157609619993,5.859870899999805,54277.923301680006 2023-10-29,14:53:16.000,302,11070938,-795,0,1698591195,12847.968992939997,6.980682569999772,54278.021121360005 2023-10-29,14:53:17.000,302,11070918,-795,0,1698591196,12847.160635739994,470.82753483000124,54278.16785088 2023-10-29,14:53:18.000,302,11070911,-795,0,1698591197,12846.648676179997,934.6884853500014,54278.29361904 2023-10-29,14:53:19.000,302,11070961,-795,0,1698591198,12846.891183339998,12.683428739997908,54278.34951600001 2023-10-29,14:53:20.000,302,11070997,-795,0,1698591199,12846.21081602999,13.663257810003415,54278.475284160006 2023-10-29,14:53:21.000,302,11070972,-795,0,1698591200,12845.732538019998,14.650136010001006,54278.5591296 2023-10-29,14:53:22.000,302,11070939,-795,0,1698591201,12845.88747314999,478.71551130000444,54278.929446960006 2023-10-29,14:53:23.000,302,11070942,-795,0,1698591202,12845.833582669999,18.879614010002115,54279.4674552 2023-10-29,14:53:24.000,302,11070948,-795,0,1698591203,12845.11279749999,19.457642670000496,54280.13821872 2023-10-29,14:53:25.000,302,11070948,-795,0,1698591204,12843.57018250999,19.076989649998723,54280.77404664001 2023-10-29,14:53:26.000,302,11070915,-795,0,1698591205,12841.508871649996,17.765851470001508,54281.10942840001 2023-10-29,14:53:27.000,302,11070945,-795,0,1698591206,12841.023857329994,17.93503059000068,54281.13038976001 2023-10-29,14:53:28.000,302,11070968,-795,0,1698591207,12841.07101149999,19.098137040004076,54281.15135112001 2023-10-29,14:53:29.000,302,11070965,-795,0,1698591208,12841.25962818,19.746657000003324,54280.969686000004 2023-10-29,14:53:30.000,302,11070940,-795,0,1698591209,12841.690752019997,21.05074605000118,54280.80898224 2023-10-29,14:53:31.000,302,11070897,-795,0,1698591210,12841.798532979992,22.164508590001788,54280.56443304 2023-10-29,14:53:32.000,302,11070887,-795,0,1698591211,12841.684015710001,22.298442060004163,54280.49456184 2023-10-29,14:53:33.000,302,11070901,-795,0,1698591212,12842.647308039996,22.763684639998246,54280.62033 2023-10-29,14:53:34.000,302,11070907,-795,0,1698591213,12843.462401549994,23.17253418000473,54280.920776160005 2023-10-29,14:53:35.000,302,11070918,-795,0,1698591214,12843.192949149998,22.13631207000435,54281.26314504 2023-10-29,14:53:36.000,302,11070985,-795,0,1698591215,12842.977387229992,20.775829980004346,54281.22122232 2023-10-29,14:53:37.000,302,11070876,-795,0,1698591216,12844.075405759992,21.812052090004727,54281.39590032001 2023-10-29,14:53:38.000,302,11070936,-795,0,1698591217,12846.21755234,23.17958331000409,54281.89198584 2023-10-29,14:53:39.000,302,11070945,-795,0,1698591218,12847.36946134999,22.460572050003975,54282.40903272 2023-10-29,14:53:40.000,302,11070919,-795,0,1698591219,12847.874684599992,20.47976652000216,54283.03787352 2023-10-29,14:53:41.000,302,11070925,-795,0,1698591220,12847.867948289997,18.491911860000982,54283.62479160001 2023-10-29,14:53:42.000,302,11070928,-795,0,1698591221,12847.47050599999,16.70848197000305,54284.30254224 2023-10-29,14:53:43.000,302,11070944,-795,0,1698591222,12847.423351829995,16.215042870004254,54285.17593224001 2023-10-29,14:53:44.000,302,11070951,-795,0,1698591223,12846.823820240003,478.08813873000327,54285.832721520004 2023-10-29,14:53:45.000,302,11070925,-795,0,1698591224,12846.446586879996,16.88471022000158,54286.42662672001 2023-10-29,14:53:46.000,302,11070956,-795,0,1698591225,12846.12998030999,18.37912578000396,54286.8738024 2023-10-29,14:53:47.000,302,11070972,-795,0,1698591226,12846.641939870002,19.443544410001778,54287.18822280001 2023-10-29,14:53:48.000,302,11070917,-795,0,1698591227,12846.31186067999,19.669116570003098,54287.30001672 2023-10-29,14:53:49.000,302,11070931,-795,0,1698591228,12846.022199349994,19.4223970200037,54287.223158400004 2023-10-29,14:53:50.000,302,11070939,-795,0,1698591229,12845.779692189994,18.224044920003507,54286.95066072001 2023-10-29,14:53:51.000,302,11070947,-795,0,1698591230,12846.365751159996,478.9692799800032,54286.789956960005 2023-10-29,14:53:52.000,302,11070953,-795,0,1698591231,12848.420325709994,16.800120660001994,54286.58733048 2023-10-29,14:53:53.000,302,11070970,-795,0,1698591232,12849.983149629996,16.278485039998486,54286.53143352 2023-10-29,14:53:54.000,302,11070942,-795,0,1698591233,12851.377565800001,16.08110940000188,54286.78296984001 2023-10-29,14:53:55.000,302,11070956,-795,0,1698591234,12851.876052739994,15.446687700001348,54286.720085760004 2023-10-29,14:53:56.000,302,11070929,-795,0,1698591235,12851.653754509993,14.678332529998443,54286.99957056001 2023-10-29,14:53:57.000,302,11070963,-795,0,1698591236,12850.656780629994,13.289653920001001,54287.14630008001 2023-10-29,14:53:58.000,302,11070907,-795,0,1698591237,12849.71369723,473.3934181500008,54287.509630320004 2023-10-29,14:53:59.000,302,11070873,-795,0,1698591238,12849.302782319988,12.605888309997681,54287.62142424001 2023-10-29,14:54:00.000,302,11070949,-795,0,1698591239,12849.181528740002,14.241286470001796,54287.579501520006 2023-10-29,14:54:01.000,302,11070919,-795,0,1698591240,12849.053538849992,16.863562830003502,54287.58648864 2023-10-29,14:54:02.000,302,11070926,-795,0,1698591241,12848.420325709994,18.09716058000049,54287.726231040004 2023-10-29,14:54:03.000,302,11070935,-795,0,1698591242,12847.827530429997,18.597648809998645,54287.83103784 2023-10-29,14:54:04.000,302,11070930,-795,0,1698591243,12847.591759579991,19.36600398000155,54287.76116664 2023-10-29,14:54:05.000,302,11070901,-795,0,1698591244,12847.31557087,19.260267030003888,54287.87994768 2023-10-29,14:54:06.000,302,11070915,-795,0,1698591245,12847.052854779999,18.456666210004187,54287.68430832 2023-10-29,14:54:07.000,302,11070929,-795,0,1698591246,12846.15692555,17.779949730000226,54287.3978364 2023-10-29,14:54:08.000,302,11070937,-795,0,1698591247,12845.287941559996,16.89175935000094,54287.04848040001 2023-10-29,14:54:09.000,302,11070924,-795,0,1698591248,12844.392012329998,16.158649830002105,54286.97162208 2023-10-29,14:54:10.000,302,11070925,-795,0,1698591249,12844.506529599988,17.180773680003767,54286.73406000001 2023-10-29,14:54:11.000,302,11070968,-795,0,1698591250,12845.402458830002,18.632894460002717,54286.77598272 2023-10-29,14:54:12.000,302,11070902,-795,0,1698591251,12845.254260009991,19.626821789999667,54286.65720168 2023-10-29,14:54:13.000,302,11070852,-795,0,1698591252,12846.17713448,20.888616060001368,54286.76200848001 2023-10-29,14:54:14.000,302,11070896,-795,0,1698591253,12846.29165174999,20.07091698000295,54286.93668648 2023-10-29,14:54:15.000,302,11070950,-795,0,1698591254,12845.99525411,18.34388012999989,54287.11835160001 2023-10-29,14:54:16.000,302,11070889,-795,0,1698591255,12844.102351000001,16.581597630000033,54286.92271224 2023-10-29,14:54:17.000,302,11070964,-795,0,1698591256,12843.421983689994,15.60881769000116,54286.44758808001 2023-10-29,14:54:18.000,302,11070975,-795,0,1698591257,12844.008042659996,15.693407250000746,54286.070283600005 2023-10-29,14:54:19.000,302,11070958,-795,0,1698591258,12845.402458830002,19.302561810000043,54285.55323672 2023-10-29,14:54:20.000,302,11070917,-795,0,1698591259,12846.601522010002,22.27729466999881,54285.2667648 2023-10-29,14:54:21.000,302,11070941,-795,0,1698591260,12847.780376260002,23.510892420003074,54284.75670504 2023-10-29,14:54:22.000,302,11070927,-795,0,1698591261,12848.52810666999,23.616629370000737,54284.19773544001 2023-10-29,14:54:23.000,302,11070931,-795,0,1698591262,12850.070721659991,24.540065400004096,54284.06498016 2023-10-29,14:54:24.000,302,11070893,-795,0,1698591263,12851.835634879993,26.993162639999355,54284.09292864 2023-10-29,14:54:25.000,302,11070926,-795,0,1698591264,12852.980807579988,29.305277280000155,54284.41433616001 2023-10-29,14:54:26.000,302,11070909,-795,0,1698591265,12852.38801229999,29.185442070003774,54284.896447440005 2023-10-29,14:54:27.000,302,11070923,-795,0,1698591266,12851.289993769991,28.945771650003735,54285.64406928 2023-10-29,14:54:28.000,302,11070969,-795,0,1698591267,12850.111139519991,29.6083898700017,54286.43361384 2023-10-29,14:54:29.000,302,11070942,-795,0,1698591268,12848.683041799995,30.43313807999948,54287.4677076 2023-10-29,14:54:30.000,302,11070892,-795,0,1698591269,12845.341832040001,30.503629380000348,54288.26423928 2023-10-29,14:54:31.000,302,11070970,-795,0,1698591270,12841.630125229996,30.27100808999967,54288.86513160001 2023-10-29,14:54:32.000,302,11070935,-795,0,1698591271,12840.228972749996,32.39279622000322,54289.2144876 2023-10-29,14:54:33.000,302,11070973,-795,0,1698591272,12840.02014714,34.41589653000119,54289.44506256001 2023-10-29,14:54:34.000,302,11070897,-795,0,1698591273,12840.28286323,35.26884126000368,54289.73153448001 2023-10-29,14:54:35.000,302,11071000,-795,0,1698591274,12840.478216219992,35.06441649000044,54290.28351696001 2023-10-29,14:54:36.000,302,11070949,-795,0,1698591275,12840.855449579998,34.45114217999799,54290.716718400006 2023-10-29,14:54:37.000,302,11070968,-795,0,1698591276,12841.03059363999,33.5629517999987,54291.35254632 2023-10-29,14:54:38.000,302,11070965,-795,0,1698591277,12841.582971060001,34.08458742000221,54292.02330984 2023-10-29,14:54:39.000,302,11070913,-795,0,1698591278,12841.31351865999,33.485411369998474,54292.659137760005 2023-10-29,14:54:40.000,302,11070904,-795,0,1698591279,12840.707250760002,32.258862750000844,54293.5115664 2023-10-29,14:54:41.000,302,11070965,-795,0,1698591280,12839.743958429994,30.997068479999143,54294.37796928001 2023-10-29,14:54:42.000,302,11070905,-795,0,1698591281,12839.602495919993,29.953797239999403,54295.223410800005 2023-10-29,14:54:43.000,302,11070927,-795,0,1698591282,12839.730485809989,28.494627330001094,54296.04090384 2023-10-29,14:54:44.000,302,11070936,-795,0,1698591283,12839.562078059993,26.67595178999909,54296.613847680004 2023-10-29,14:54:45.000,302,11070895,-795,0,1698591284,12839.548605440003,26.365790069998184,54296.94224232001 2023-10-29,14:54:46.000,302,11070986,-795,0,1698591285,12840.34349002,26.77463961000467,54296.9352552 2023-10-29,14:54:47.000,302,11070916,-795,0,1698591286,12840.889131129989,27.0848013299983,54296.99115216001 2023-10-29,14:54:48.000,302,11070899,-795,0,1698591287,12840.25591798999,26.619558750004217,54297.05403624 2023-10-29,14:54:49.000,302,11070942,-795,0,1698591288,12838.470795839989,25.04760276000161,54296.89333248001 2023-10-29,14:54:50.000,302,11070947,-795,0,1698591289,12835.924470659993,24.384984540003643,54296.732628720005 2023-10-29,14:54:51.000,302,11070958,-795,0,1698591290,12834.920760469999,25.061701020000328,54296.57192496 2023-10-29,14:54:52.000,302,11070894,-795,0,1698591291,12835.547237300001,27.676928250002675,54296.38327272 2023-10-29,14:54:53.000,302,11070868,-795,0,1698591292,12837.217842179998,29.16429467999842,54296.35532424 2023-10-29,14:54:54.000,302,11070963,-795,0,1698591293,12838.88171075,31.039363260002574,54296.131736400006 2023-10-29,14:54:55.000,302,11070945,-795,0,1698591294,12840.168345959995,32.59722098999919,54295.97801976 2023-10-29,14:54:56.000,302,11070962,-795,0,1698591295,12841.15858353,32.56902447000175,54295.9221228 2023-10-29,14:54:57.000,302,11070941,-795,0,1698591296,12841.805269290002,30.806741970001895,54296.0269296 2023-10-29,14:54:58.000,302,11070895,-795,0,1698591297,12841.845687150002,28.79773992000264,54295.677573600005 2023-10-29,14:54:59.000,302,11070894,-795,0,1698591298,12841.529080579996,27.923647800002072,54295.908148559996 2023-10-29,14:55:00.000,302,11070913,-795,0,1698591299,12841.21921032,27.691026510001393,54296.25051744001 2023-10-29,14:55:01.000,302,11070900,-795,0,1698591300,12841.697488329992,26.972015250001277,54296.59987344 2023-10-29,14:55:02.000,302,11070899,-795,0,1698591301,12842.788770549996,26.986113509999996,54296.65577040001 2023-10-29,14:55:03.000,302,11070893,-795,0,1698591302,12843.57691882,27.613486080001167,54296.79551280001 2023-10-29,14:55:04.000,302,11070940,-795,0,1698591303,12843.785744429995,29.509702050003398,54296.80948704 2023-10-29,14:55:05.000,302,11070925,-795,0,1698591304,12843.395038449999,32.301157530004275,54296.91429384 2023-10-29,14:55:06.000,302,11070952,-795,0,1698591305,12844.061933140001,34.563928260002285,54296.90730672 2023-10-29,14:55:07.000,302,11070942,-795,0,1698591306,12844.149505169997,35.05031823000172,54296.99115216001 2023-10-29,14:55:08.000,302,11070930,-795,0,1698591307,12844.385276020002,35.71998557999905,54296.865384 2023-10-29,14:55:09.000,302,11070896,-795,0,1698591308,12844.459375429993,35.72703470999841,54296.71865448 2023-10-29,14:55:10.000,302,11070930,-795,0,1698591309,12845.712329089998,36.15703164000297,54296.27147880001 2023-10-29,14:55:11.000,302,11070928,-795,0,1698591310,12848.016147109993,36.17112990000169,54295.943084160004 2023-10-29,14:55:12.000,302,11070914,-795,0,1698591311,12848.440534639994,34.66261608000059,54295.78936752001 2023-10-29,14:55:13.000,302,11070928,-795,0,1698591312,12848.002674490002,32.935579230004805,54295.53084408001 2023-10-29,14:55:14.000,302,11070941,-795,0,1698591313,12847.019173229994,31.420016280004347,54295.293282000006 2023-10-29,14:55:15.000,302,11070976,-795,0,1698591314,12846.04914458999,30.53887503000442,54295.055719920005 2023-10-29,14:55:16.000,302,11070899,-795,0,1698591315,12844.99828023,29.932649850001326,54294.39194352 2023-10-29,14:55:17.000,302,11070909,-795,0,1698591316,12843.73185394999,31.568048009998165,54293.83996104 2023-10-29,14:55:18.000,302,11070931,-795,0,1698591317,12841.623388920001,33.295084860001225,54293.13426192001 2023-10-29,14:55:19.000,302,11070918,-795,0,1698591318,12839.589023299988,35.05031823000172,54292.89669984001 2023-10-29,14:55:20.000,302,11070942,-795,0,1698591319,12839.878684629999,37.37653113000124,54292.84779000001 2023-10-29,14:55:21.000,302,11070950,-795,0,1698591320,12840.619678729992,38.278819769999245,54292.88971272001 2023-10-29,14:55:22.000,302,11070980,-795,0,1698591321,12840.21550012999,38.39160585000354,54292.91067408 2023-10-29,14:55:23.000,302,11070924,-795,0,1698591322,12839.811321529989,38.088493260002,54293.07836496 2023-10-29,14:55:24.000,302,11070940,-795,0,1698591323,12839.467769720002,36.79850247000286,54292.924648320004 2023-10-29,14:55:25.000,302,11070907,-795,0,1698591324,12839.97299296999,35.47326602999965,54292.540356720005 2023-10-29,14:55:26.000,302,11070913,-795,0,1698591325,12839.535132819998,32.92148096999881,54291.96042576001 2023-10-29,14:55:27.000,302,11070930,-795,0,1698591326,12839.743958429994,30.84903674999805,54291.40145616 2023-10-29,14:55:28.000,302,11070903,-795,0,1698591327,12839.986465589995,29.707077690000006,54290.96825472 2023-10-29,14:55:29.000,302,11071015,-795,0,1698591328,12840.336753709991,27.853156500001205,54290.695757040005 2023-10-29,14:55:30.000,302,11070962,-795,0,1698591329,12840.356962639991,27.000211769998714,54290.17871016 2023-10-29,14:55:31.000,302,11070918,-795,0,1698591330,12840.464743600001,27.59233869000309,54289.53589512001 2023-10-29,14:55:32.000,302,11070880,-795,0,1698591331,12840.740932309993,28.311349950003205,54288.88609296 2023-10-29,14:55:33.000,302,11070936,-795,0,1698591332,12840.976703159999,29.241835109998647,54288.64154376 2023-10-29,14:55:34.000,302,11070940,-795,0,1698591333,12841.185528769995,29.67888117000257,54288.466865760005 2023-10-29,14:55:35.000,302,11070964,-795,0,1698591334,12842.714671139991,30.93362631000491,54288.57167256 2023-10-29,14:55:36.000,302,11070959,-795,0,1698591335,12844.903971889995,33.60524658000213,54288.753337680006 2023-10-29,14:55:37.000,302,11070930,-795,0,1698591336,12846.857501789993,34.76835302999825,54289.17955200001 2023-10-29,14:55:38.000,302,11070919,-795,0,1698591337,12847.079800019994,35.75523123000312,54289.41711408001 2023-10-29,14:55:39.000,302,11070901,-795,0,1698591338,12846.931601199998,36.62932335000369,54289.79441856 2023-10-29,14:55:40.000,302,11070948,-795,0,1698591339,12845.96830886999,36.706863780003914,54289.96210944 2023-10-29,14:55:41.000,302,11070944,-795,0,1698591340,12844.863554029995,35.44506951000221,54290.22063288 2023-10-29,14:55:42.000,302,11070946,-795,0,1698591341,12844.284231370002,33.43606746000296,54290.28351696001 2023-10-29,14:55:43.000,302,11070913,-795,0,1698591342,12844.243813510002,30.827889359999972,54290.49313056 2023-10-29,14:55:44.000,302,11070911,-795,0,1698591343,12845.20036953,28.847083829998155,54290.70973128001 2023-10-29,14:55:45.000,302,11071011,-795,0,1698591344,12845.981781489994,27.105948720003653,54290.982228960005 2023-10-29,14:55:46.000,302,11070940,-795,0,1698591345,12845.941363629994,25.696122720000858,54291.149919840005 2023-10-29,14:55:47.000,302,11070928,-795,0,1698591346,12845.934627319999,24.286296719998063,54291.31062360001 2023-10-29,14:55:48.000,302,11070921,-795,0,1698591347,12845.934627319999,25.9005474900041,54291.47132736 2023-10-29,14:55:49.000,302,11070956,-795,0,1698591348,12846.042408279995,28.706101230003696,54291.67395384001 2023-10-29,14:55:50.000,302,11070934,-795,0,1698591349,12844.459375429993,31.69493235000118,54291.939464400006 2023-10-29,14:55:51.000,302,11070947,-795,0,1698591350,12844.93091712999,34.95163041000342,54292.14209088 2023-10-29,14:55:52.000,302,11070915,-795,0,1698591351,12844.634519489999,37.26374505000422,54292.14209088 2023-10-29,14:55:53.000,302,11070907,-795,0,1698591352,12843.73185394999,38.72291496000253,54292.086193920004 2023-10-29,14:55:54.000,302,11070936,-795,0,1698591353,12842.963914610002,38.81455365000147,54291.9744 2023-10-29,14:55:55.000,302,11070926,-795,0,1698591354,12843.240103319993,38.8920940800017,54291.5901084 2023-10-29,14:55:56.000,302,11070990,-795,0,1698591355,12845.537185029993,39.62520360000053,54291.15690696 2023-10-29,14:55:57.000,302,11070841,-795,0,1698591356,12848.332753679999,40.0411022699991,54290.96825472 2023-10-29,14:55:58.000,302,11070899,-795,0,1698591357,12849.141110880002,39.08242058999895,54290.8215252 2023-10-29,14:55:59.000,302,11070949,-795,0,1698591358,12848.844713239996,37.89111761999811,54291.17088120001 2023-10-29,14:56:00.000,302,11070896,-795,0,1698591359,12848.60894238999,36.13588425000489,54291.820683360005 2023-10-29,14:56:01.000,302,11070893,-795,0,1698591360,12848.063301280003,33.71803265999915,54292.62420216 2023-10-29,14:56:02.000,302,11070927,-795,0,1698591361,12846.783402380002,31.039363260002574,54293.46964368001 2023-10-29,14:56:03.000,302,11070935,-795,0,1698591362,12845.685383849988,28.684953839998343,54294.336046560005 2023-10-29,14:56:04.000,302,11070929,-795,0,1698591363,12843.745326569995,26.831032649999543,54294.92296464 2023-10-29,14:56:05.000,302,11070917,-795,0,1698591364,12843.482610479994,26.626607880003576,54295.2583464 2023-10-29,14:56:06.000,302,11070953,-795,0,1698591365,12844.331385539997,29.49560379000468,54295.33520472001 2023-10-29,14:56:07.000,302,11070853,-795,0,1698591366,12845.752746949998,32.075585370002955,54295.69853496001 2023-10-29,14:56:08.000,302,11070942,-795,0,1698591367,12846.183870789995,33.91540830000304,54296.04090384 2023-10-29,14:56:09.000,302,11070920,-795,0,1698591368,12845.510239789997,34.85294258999784,54296.43218256 2023-10-29,14:56:10.000,302,11070964,-795,0,1698591369,12844.802927239994,35.022121710004285,54296.6208348 2023-10-29,14:56:11.000,302,11070967,-795,0,1698591370,12844.317912919993,34.44409304999863,54296.96320368001 2023-10-29,14:56:12.000,302,11070935,-795,0,1698591371,12844.392012329998,34.30311045000417,54297.08198472 2023-10-29,14:56:13.000,302,11070955,-795,0,1698591372,12844.91744451,33.577050060004694,54297.75973536001 2023-10-29,14:56:14.000,302,11070907,-795,0,1698591373,12844.70861889999,32.28001013999892,54298.13703984001 2023-10-29,14:56:15.000,302,11070963,-795,0,1698591374,12844.76924568999,30.637562850002723,54298.57024128001 2023-10-29,14:56:16.000,302,11070917,-795,0,1698591375,12845.05217070999,29.16429467999842,54298.982481360006 2023-10-29,14:56:17.000,302,11070903,-795,0,1698591376,12844.317912919993,28.064630400003807,54299.23401768 2023-10-29,14:56:18.000,302,11070918,-795,0,1698591377,12841.845687150002,29.298228150000796,54299.632283520004 2023-10-29,14:56:19.000,302,11070953,-795,0,1698591378,12839.306098280002,31.94165190000058,54299.64625776001 2023-10-29,14:56:20.000,302,11070866,-795,0,1698591379,12837.446876719994,34.64146869000251,54299.59734792 2023-10-29,14:56:21.000,302,11070902,-795,0,1698591380,12836.833872509997,37.72193849999894,54299.44363128 2023-10-29,14:56:22.000,302,11070877,-795,0,1698591381,12836.968598710002,38.98373277000064,54299.2060692 2023-10-29,14:56:23.000,302,11070884,-795,0,1698591382,12837.88473687,39.3361892699977,54299.25497904 2023-10-29,14:56:24.000,302,11070927,-795,0,1698591383,12839.10400898,39.195206670003245,54299.40869568001 2023-10-29,14:56:25.000,302,11070927,-795,0,1698591384,12841.17205614999,40.32306747000257,54299.59734792 2023-10-29,14:56:26.000,302,11070966,-795,0,1698591385,12842.148821099989,40.62618006000412,54299.918755440005 2023-10-29,14:56:27.000,302,11070940,-795,0,1698591386,12842.930233059997,39.80848097999842,54300.2890728 2023-10-29,14:56:28.000,302,11070954,-795,0,1698591387,12845.193633219991,39.730940549998195,54300.72926136001 2023-10-29,14:56:29.000,302,11070928,-795,0,1698591388,12846.870974409998,38.271770639999886,54301.21835976 2023-10-29,14:56:30.000,302,11070956,-795,0,1698591389,12847.632177439991,36.192277289999765,54301.3371408 2023-10-29,14:56:31.000,302,11070916,-795,0,1698591390,12847.160635739994,34.89523737000127,54301.260282480005 2023-10-29,14:56:32.000,302,11070900,-795,0,1698591391,12846.04914458999,34.54983000000357,54300.827081040006 2023-10-29,14:56:33.000,302,11070900,-795,0,1698591392,12845.90768207999,34.68376346999867,54300.303047040004 2023-10-29,14:56:34.000,302,11070966,-795,0,1698591393,12846.716039279992,35.783427750000556,54299.799974400004 2023-10-29,14:56:35.000,302,11070941,-795,0,1698591394,12847.14716311999,35.88916469999822,54299.43664416001 2023-10-29,14:56:36.000,302,11070918,-795,0,1698591395,12847.861211980002,36.49538988000131,54299.12222376001 2023-10-29,14:56:37.000,302,11070958,-795,0,1698591396,12848.58873345999,36.3332598900015,54298.65408672 2023-10-29,14:56:38.000,302,11070918,-795,0,1698591397,12849.659806749994,35.57900298000459,54298.458447360004 2023-10-29,14:56:39.000,302,11070925,-795,0,1698591398,12849.81474188,35.966705129998445,54298.2977436 2023-10-29,14:56:40.000,302,11070947,-795,0,1698591399,12848.58873345999,37.30603983000037,54298.16498832001 2023-10-29,14:56:41.000,302,11070943,-795,0,1698591400,12847.51092385999,37.98980544000369,54298.03223304 2023-10-29,14:56:42.000,302,11070889,-795,0,1698591401,12847.039382159994,38.151935430003505,54298.33267920001 2023-10-29,14:56:43.000,302,11070928,-795,0,1698591402,12846.668885109997,37.70784024000022,54298.961520000004 2023-10-29,14:56:44.000,302,11070913,-795,0,1698591403,12846.796874999993,38.62422714000422,54299.42266992 2023-10-29,14:56:45.000,302,11070893,-795,0,1698591404,12846.594785699992,38.12373890999879,54299.99561376 2023-10-29,14:56:46.000,302,11070915,-795,0,1698591405,12846.244497579995,37.235548529999505,54300.44977656 2023-10-29,14:56:47.000,302,11070914,-795,0,1698591406,12846.163661859995,35.825722530003986,54300.90393936 2023-10-29,14:56:48.000,302,11070926,-795,0,1698591407,12846.749720829997,33.880162649998965,54301.56072864 2023-10-29,14:56:49.000,302,11070953,-795,0,1698591408,12847.342516109995,31.7090306099999,54302.29437624 2023-10-29,14:56:50.000,302,11070970,-795,0,1698591409,12847.625441129996,29.636586389999138,54302.89526856 2023-10-29,14:56:51.000,302,11070939,-795,0,1698591410,12848.117191759993,28.16331822000211,54303.30052152 2023-10-29,14:56:52.000,302,11070925,-795,0,1698591411,12849.457717449994,28.12807256999804,54303.607954800005 2023-10-29,14:56:53.000,302,11070915,-795,0,1698591412,12849.437508519994,28.21971126000426,54303.81756840001 2023-10-29,14:56:54.000,302,11070881,-795,0,1698591413,12848.959230510001,27.55004390999966,54304.05513048001 2023-10-29,14:56:55.000,302,11070956,-795,0,1698591414,12848.59546977,26.44333049999841,54304.18089864001 2023-10-29,14:56:56.000,302,11070924,-795,0,1698591415,12848.602206079995,25.597434900002554,54304.31365392 2023-10-29,14:56:57.000,302,11070887,-795,0,1698591416,12849.572234719999,25.435304910002742,54304.36955088001 2023-10-29,14:56:58.000,302,11070923,-795,0,1698591417,12850.198711550001,24.540065400004096,54304.76781672 2023-10-29,14:56:59.000,302,11070933,-795,0,1698591418,12851.458401520002,24.779735820004134,54305.20800528001 2023-10-29,14:57:00.000,302,11070941,-795,0,1698591419,12851.741326539988,25.146290579999913,54305.65518096 2023-10-29,14:57:01.000,302,11070913,-795,0,1698591420,12851.19568543,24.892521900001157,54305.773962 2023-10-29,14:57:02.000,302,11070939,-795,0,1698591421,12850.299756200002,24.82907972999965,54305.62723248 2023-10-29,14:57:03.000,302,11070950,-795,0,1698591422,12850.92623302999,25.86530184000003,54305.403644640006 2023-10-29,14:57:04.000,302,11070899,-795,0,1698591423,12852.07140573,27.394963049999205,54305.11018560001 2023-10-29,14:57:05.000,302,11070998,-795,0,1698591424,12853.843055259997,29.770519860001514,54304.8656364 2023-10-29,14:57:06.000,302,11070969,-795,0,1698591425,12856.106455419991,31.99099581000337,54304.565190240006 2023-10-29,14:57:07.000,302,11070949,-795,0,1698591426,12858.598890119996,33.471313109999755,54304.20186000001 2023-10-29,14:57:08.000,302,11071017,-795,0,1698591427,12860.794927179995,34.02819438000006,54303.95032368 2023-10-29,14:57:09.000,302,11070941,-795,0,1698591428,12862.445323129992,33.647541359998286,54303.943336560005 2023-10-29,14:57:10.000,302,11070869,-795,0,1698591429,12863.583759519992,32.710007070003485,54303.85949112 2023-10-29,14:57:11.000,302,11070951,-795,0,1698591430,12863.583759519992,31.568048009998165,54303.873465360004 2023-10-29,14:57:12.000,302,11070954,-795,0,1698591431,12864.836713179997,31.9205045100025,54303.894426720006 2023-10-29,14:57:13.000,302,11070986,-795,0,1698591432,12865.530553109995,31.624441050000314,54303.943336560005 2023-10-29,14:57:14.000,302,11070949,-795,0,1698591433,12865.328463809994,30.89133153000148,54304.4114736 2023-10-29,14:57:15.000,302,11070931,-795,0,1698591434,12864.755877459997,29.551996829999553,54305.03332728 2023-10-29,14:57:16.000,302,11070917,-795,0,1698591435,12864.35843516999,28.875280350002868,54305.43858024 2023-10-29,14:57:17.000,302,11070936,-795,0,1698591436,12863.590495830002,28.16331822000211,54305.66216808001 2023-10-29,14:57:18.000,302,11070947,-795,0,1698591437,12862.10850763,26.71119744000316,54305.57832264 2023-10-29,14:57:19.000,302,11070871,-795,0,1698591438,12860.80166348999,27.72627215999819,54305.64819384 2023-10-29,14:57:20.000,302,11070943,-795,0,1698591439,12860.249286069993,29.84101116000238,54305.64819384 2023-10-29,14:57:21.000,302,11070938,-795,0,1698591440,12860.181922969998,31.74427626000397,54305.46652872 2023-10-29,14:57:22.000,302,11070969,-795,0,1698591441,12860.101087249997,32.55492621000303,54305.36172192 2023-10-29,14:57:23.000,302,11070934,-795,0,1698591442,12859.353356839994,32.12492927999847,54305.22197952 2023-10-29,14:57:24.000,302,11070955,-795,0,1698591443,12858.46416391999,31.65263756999775,54304.97044320001 2023-10-29,14:57:25.000,302,11070848,-795,0,1698591444,12857.979149599989,31.58214627000416,54304.85864928 2023-10-29,14:57:26.000,302,11070902,-795,0,1698591445,12858.174502589995,31.29313194000133,54304.6210872 2023-10-29,14:57:27.000,302,11070929,-795,0,1698591446,12859.50155565999,30.84198761999869,54304.7957652 2023-10-29,14:57:28.000,302,11070985,-795,0,1698591447,12859.158003849989,29.601340740002342,54304.830700800005 2023-10-29,14:57:29.000,302,11070913,-795,0,1698591448,12859.986569979992,29.777568990000873,54304.80275232001 2023-10-29,14:57:30.000,302,11070999,-795,0,1698591449,12861.468558179993,29.939698980000685,54304.83768792 2023-10-29,14:57:31.000,302,11070891,-795,0,1698591450,12861.92662726,28.825936440000078,54304.92153336001 2023-10-29,14:57:32.000,302,11070948,-795,0,1698591451,12861.488767109993,27.2962752300009,54305.05428864 2023-10-29,14:57:33.000,302,11070867,-795,0,1698591452,12860.168450349993,25.928744010001537,54305.20101816 2023-10-29,14:57:34.000,302,11070864,-795,0,1698591453,12859.77100806,25.252027530004852,54305.27787648001 2023-10-29,14:57:35.000,302,11070946,-795,0,1698591454,12859.986569979992,25.118094060002477,54305.30582496001 2023-10-29,14:57:36.000,302,11070925,-795,0,1698591455,12860.020251529997,24.977111460000742,54305.382683280004 2023-10-29,14:57:37.000,302,11070923,-795,0,1698591456,12860.51873846999,25.928744010001537,54305.4595416 2023-10-29,14:57:38.000,302,11070980,-795,0,1698591457,12860.431166439994,26.809885260001465,54305.53639992 2023-10-29,14:57:39.000,302,11070989,-795,0,1698591458,12859.831634850001,26.802836130002106,54305.41761888 2023-10-29,14:57:40.000,302,11070934,-795,0,1698591459,12858.619099049996,26.95791699000256,54305.08922424001 2023-10-29,14:57:41.000,302,11070900,-795,0,1698591460,12856.780086419989,26.90857307999977,54304.84467504001 2023-10-29,14:57:42.000,302,11070907,-795,0,1698591461,12854.981491649996,26.873327430002973,54304.41846072001 2023-10-29,14:57:43.000,302,11070924,-795,0,1698591462,12853.30415045999,26.71119744000316,54304.19487288 2023-10-29,14:57:44.000,302,11070972,-795,0,1698591463,12851.620072960002,26.640706140002294,54303.96429792001 2023-10-29,14:57:45.000,302,11070923,-795,0,1698591464,12850.367119299997,28.071679530003166,54303.4682124 2023-10-29,14:57:46.000,302,11070957,-795,0,1698591465,12849.599179959994,28.966919040001812,54302.8743072 2023-10-29,14:57:47.000,302,11070942,-795,0,1698591466,12849.8955776,30.820840230000613,54302.44110576 2023-10-29,14:57:48.000,302,11070933,-795,0,1698591467,12851.411247349992,32.420992740000656,54302.18258232 2023-10-29,14:57:49.000,302,11070849,-795,0,1698591468,12851.12832232999,36.25571946000127,54301.67950968 2023-10-29,14:57:50.000,302,11070858,-795,0,1698591469,12851.16874018999,40.39355877000344,54301.043681760006 2023-10-29,14:57:51.000,302,11070942,-795,0,1698591470,12850.98685981999,42.87485253000341,54300.36593112001 2023-10-29,14:57:52.000,302,11070993,-795,0,1698591471,12851.242839599996,42.910098180000205,54299.71612896 2023-10-29,14:57:53.000,302,11070918,-795,0,1698591472,12851.815425949993,41.72584433999873,54299.031391200006 2023-10-29,14:57:54.000,302,11070939,-795,0,1698591473,12853.62749333999,41.76813912000216,54298.58421552 2023-10-29,14:57:55.000,302,11070990,-795,0,1698591474,12855.88415718999,42.52239602999907,54298.66107384 2023-10-29,14:57:56.000,302,11070941,-795,0,1698591475,12857.743378749998,42.141743010004575,54298.675048080004 2023-10-29,14:57:57.000,302,11070904,-795,0,1698591476,12859.986569979992,40.69667135999771,54298.94055864 2023-10-29,14:57:58.000,302,11070907,-795,0,1698591477,12861.293414120002,38.095542390001356,54299.26196616 2023-10-29,14:57:59.000,302,11070973,-795,0,1698591478,12862.283651689992,35.557855589999235,54299.42266992 2023-10-29,14:58:00.000,302,11070943,-795,0,1698591479,12862.943810069999,34.54278087000421,54299.702154720006 2023-10-29,14:58:01.000,302,11070954,-795,0,1698591480,12862.330805860001,33.78147483000066,54299.869845600006 2023-10-29,14:58:02.000,302,11070939,-795,0,1698591481,12860.84881766,33.45721485000104,54300.037536480006 2023-10-29,14:58:03.000,302,11070942,-795,0,1698591482,12860.464847989999,33.09770922000462,54300.50567352 2023-10-29,14:58:04.000,302,11070939,-795,0,1698591483,12860.208868209993,31.969848419998016,54300.93887496 2023-10-29,14:58:05.000,302,11070898,-795,0,1698591484,12859.50829197,30.08773071000178,54301.28823096 2023-10-29,14:58:06.000,302,11070928,-795,0,1698591485,12857.979149599989,29.61543900000106,54301.34412792 2023-10-29,14:58:07.000,302,11070871,-795,0,1698591486,12857.514344210002,33.41492007000488,54301.45592184 2023-10-29,14:58:08.000,302,11070947,-795,0,1698591487,12859.36682946,37.17915549000463,54301.70745816001 2023-10-29,14:58:09.000,302,11070902,-795,0,1698591488,12861.313623050002,39.371434920001775,54301.95899448 2023-10-29,14:58:10.000,302,11070907,-795,0,1698591489,12862.660885049998,40.358313119999366,54302.098736880005 2023-10-29,14:58:11.000,302,11070903,-795,0,1698591490,12863.26041663999,40.590934410000045,54302.15463384 2023-10-29,14:58:12.000,302,11070924,-795,0,1698591491,12862.694566599988,39.427827960003924,54302.1755952 2023-10-29,14:58:13.000,302,11070928,-795,0,1698591492,12861.96030880999,37.277843310002936,54302.01489144 2023-10-29,14:58:14.000,302,11070915,-795,0,1698591493,12860.94986231,34.48638783000206,54301.861174800004 2023-10-29,14:58:15.000,302,11070894,-795,0,1698591494,12860.51873846999,31.99804494000273,54301.73540664001 2023-10-29,14:58:16.000,302,11070936,-795,0,1698591495,12860.88923552,30.30625374000374,54301.80527784001 2023-10-29,14:58:17.000,302,11070944,-795,0,1698591496,12860.168450349993,29.721175949998724,54301.78431648001 2023-10-29,14:58:18.000,302,11070925,-795,0,1698591497,12859.575655069995,29.89740420000453,54302.01489144 2023-10-29,14:58:19.000,302,11070965,-795,0,1698591498,12859.137794919989,29.96789549999812,54302.37123456 2023-10-29,14:58:20.000,302,11070968,-795,0,1698591499,12858.949178239993,30.355597649999254,54302.92321704 2023-10-29,14:58:21.000,302,11070897,-795,0,1698591500,12859.474610419995,30.3133028700031,54303.62891616001 2023-10-29,14:58:22.000,302,11070937,-795,0,1698591501,12859.33988421999,29.685930300001928,54304.18788576 2023-10-29,14:58:23.000,302,11070927,-795,0,1698591502,12857.642334099997,29.143147290000343,54304.58615160001 2023-10-29,14:58:24.000,302,11070921,-795,0,1698591503,12856.207500069992,28.713150360003056,54304.711919760004 2023-10-29,14:58:25.000,302,11070957,-795,0,1698591504,12855.88415718999,28.74839600999985,54304.92153336001 2023-10-29,14:58:26.000,302,11070931,-795,0,1698591505,12856.173818520001,28.276104299999133,54304.97743032 2023-10-29,14:58:27.000,302,11070959,-795,0,1698591506,12856.180554829996,28.071679530003166,54304.96345608 2023-10-29,14:58:28.000,302,11070985,-795,0,1698591507,12854.927601169991,28.304300820003846,54304.97743032 2023-10-29,14:58:29.000,302,11070928,-795,0,1698591508,12853.62749333999,28.3465956,54305.19403104 2023-10-29,14:58:30.000,302,11070857,-795,0,1698591509,12852.825872449997,29.150196419999702,54305.452554480005 2023-10-29,14:58:31.000,302,11070935,-795,0,1698591510,12852.583365289996,28.840034699998796,54306.06742104001 2023-10-29,14:58:32.000,302,11070933,-795,0,1698591511,12852.4553754,27.282176970002183,54306.69626184001 2023-10-29,14:58:33.000,302,11070984,-795,0,1698591512,12851.498819380002,24.272198459999345,54307.37401248 2023-10-29,14:58:34.000,302,11070971,-795,0,1698591513,12850.78477051999,21.304514729999937,54307.946956320004 2023-10-29,14:58:35.000,302,11070948,-795,0,1698591514,12851.01380506,19.105186170003435,54308.33823504 2023-10-29,14:58:36.000,302,11070921,-795,0,1698591515,12851.276521150001,16.849464570004784,54308.44304184001 2023-10-29,14:58:37.000,302,11070926,-795,0,1698591516,12852.057933109994,478.32076002000395,54308.31727368 2023-10-29,14:58:38.000,302,11070904,-795,0,1698591517,12852.778718280002,16.729629360001127,54308.31028656 2023-10-29,14:58:39.000,302,11070855,-795,0,1698591518,12851.815425949993,17.75880234000215,54308.32426080001 2023-10-29,14:58:40.000,302,11070950,-795,0,1698591519,12851.16874018999,18.54830490000313,54308.282338080004 2023-10-29,14:58:41.000,302,11070954,-795,0,1698591520,12850.811715759999,20.536159560004307,54308.02381464 2023-10-29,14:58:42.000,302,11070971,-795,0,1698591521,12851.700908680003,23.616629370000737,54307.96093056001 2023-10-29,14:58:43.000,302,11070922,-795,0,1698591522,12853.56686654999,25.371862740001234,54308.470990320006 2023-10-29,14:58:44.000,302,11070965,-795,0,1698591523,12854.119243970003,26.77463961000467,54308.96008872 2023-10-29,14:58:45.000,302,11070933,-795,0,1698591524,12853.802637399996,26.809885260001465,54309.40027728001 2023-10-29,14:58:46.000,302,11070903,-795,0,1698591525,12853.068379609998,25.51284534000297,54309.7216848 2023-10-29,14:58:47.000,302,11070955,-795,0,1698591526,12852.41495754,23.609580240001378,54309.98719536 2023-10-29,14:58:48.000,302,11070914,-795,0,1698591527,12852.18592299999,21.00845126999775,54310.20379608 2023-10-29,14:58:49.000,302,11070973,-795,0,1698591528,12852.32738550999,19.584527010003512,54310.60904904 2023-10-29,14:58:50.000,302,11070939,-795,0,1698591529,12852.893235549993,18.252241440000944,54310.9444308 2023-10-29,14:58:51.000,302,11070941,-795,0,1698591530,12853.001016509988,16.23619026000233,54310.95141792 2023-10-29,14:58:52.000,302,11070948,-795,0,1698591531,12851.700908680003,15.291606840000895,54310.82564976 2023-10-29,14:58:53.000,302,11070928,-795,0,1698591532,12850.124612139996,15.404392919997917,54310.630010400004 2023-10-29,14:58:54.000,302,11070937,-795,0,1698591533,12848.831240619991,16.088158530001238,54310.15488624 2023-10-29,14:58:55.000,302,11070926,-795,0,1698591534,12848.258654269994,16.052912880004442,54309.693736320005 2023-10-29,14:58:56.000,302,11070948,-795,0,1698591535,12848.44727094999,15.61586682000052,54309.16970232 2023-10-29,14:58:57.000,302,11070956,-795,0,1698591536,12849.437508519994,14.882757300001686,54308.925153120006 2023-10-29,14:58:58.000,302,11070951,-795,0,1698591537,12850.919496719995,14.600792099998216,54309.03694704 2023-10-29,14:58:59.000,302,11071005,-795,0,1698591538,12852.819136140002,477.27043965000485,54309.10681824 2023-10-29,14:59:00.000,302,11070953,-795,0,1698591539,12854.307860649998,16.165698960001464,54309.3723288 2023-10-29,14:59:01.000,302,11070913,-795,0,1698591540,12855.399142869988,16.89175935000094,54309.63085224 2023-10-29,14:59:02.000,302,11070904,-795,0,1698591541,12856.308544719992,16.71553110000241,54309.70771056 2023-10-29,14:59:03.000,302,11070890,-675,0,1698591542,12856.94849417,16.03176548999909,54310.126937760004 2023-10-29,14:59:04.000,302,11070889,-795,0,1698591543,12857.386354319991,15.009641640004702,54310.39943544 2023-10-29,14:59:05.000,302,11070887,-795,0,1698591544,12857.736642440002,14.438662109998404,54310.769752800006 2023-10-29,14:59:06.000,302,11070959,-795,0,1698591545,12858.046512699999,14.417514720000327,54311.44750344 2023-10-29,14:59:07.000,302,11070891,-795,0,1698591546,12857.702960889997,14.579644710000139,54311.90166624 2023-10-29,14:59:08.000,302,11070969,-795,0,1698591547,12856.375907820002,15.488982480004779,54312.04839576 2023-10-29,14:59:09.000,302,11070893,-795,0,1698591548,12855.203789879997,16.969299780001165,54312.06935712 2023-10-29,14:59:10.000,302,11070929,-795,0,1698591549,12853.768955849991,19.14043182000023,54312.25102224001 2023-10-29,14:59:11.000,302,11070952,-795,0,1698591550,12852.718091490002,21.614676450000843,54312.29294496 2023-10-29,14:59:12.000,302,11070948,-795,0,1698591551,12852.846081379997,23.48974502999772,54312.24403512 2023-10-29,14:59:13.000,302,11070939,-795,0,1698591552,12853.162687949989,24.511868879999383,54312.48858432001 2023-10-29,14:59:14.000,302,11070958,-795,0,1698591553,12854.395432679994,25.40710838999803,54313.096463760005 2023-10-29,14:59:15.000,302,11070907,-795,0,1698591554,12855.581023239989,26.04857921999792,54313.54363944001 2023-10-29,14:59:16.000,302,11070979,-795,0,1698591555,12855.90436611999,24.927767549997952,54314.32619688 2023-10-29,14:59:17.000,302,11070917,-795,0,1698591556,12856.335489960002,22.68614420999802,54314.86420512001 2023-10-29,14:59:18.000,302,11070913,-795,0,1698591557,12857.574971000002,20.620749120003893,54315.58387848001 2023-10-29,14:59:19.000,302,11070962,-795,0,1698591558,12858.20818414,18.541255770003772,54316.163809440004 2023-10-29,14:59:20.000,302,11070980,-795,0,1698591559,12858.632571670001,16.87766109000222,54316.48521696 2023-10-29,14:59:21.000,302,11070938,-795,0,1698591560,12859.373565769994,15.192919020002591,54316.65290784 2023-10-29,14:59:22.000,302,11070940,-795,0,1698591561,12860.269494999993,13.642110419998062,54316.75771464001 2023-10-29,14:59:23.000,302,11070947,-795,0,1698591562,12861.488767109993,13.599815640001907,54316.785663120005 2023-10-29,14:59:24.000,302,11070965,-795,0,1698591563,12861.91989094999,14.967346860001271,54316.70880480001 2023-10-29,14:59:25.000,302,11070915,-795,0,1698591564,12862.209552280001,479.0679678000015,54316.69483056 2023-10-29,14:59:26.000,302,11070946,-795,0,1698591565,12862.06135345999,19.19682486000238,54316.450281360005 2023-10-29,14:59:27.000,302,11070943,-795,0,1698591566,12862.317333239997,20.099113500000385,54316.520152560006 2023-10-29,14:59:28.000,302,11070881,-795,0,1698591567,12862.270179070001,19.803050039998197,54316.63194648001 2023-10-29,14:59:29.000,302,11070971,-795,0,1698591568,12861.832318919995,19.43649528000242,54316.50617832 2023-10-29,14:59:30.000,302,11070952,-795,0,1698591569,12860.88249920999,19.358954850002192,54316.29656472001 2023-10-29,14:59:31.000,302,11070911,-795,0,1698591570,12860.020251529997,19.908786990003136,54315.91227312 2023-10-29,14:59:32.000,302,11070921,-715,0,1698591571,12860.000042599997,20.00747481000144,54315.54894288 2023-10-29,14:59:33.000,302,11070959,-795,0,1698591572,12860.80166348999,20.923861709998164,54315.395226240005 2023-10-29,14:59:34.000,302,11070919,-795,0,1698591573,12862.229761210001,22.615652910004428,54315.56990424 2023-10-29,14:59:35.000,302,11070893,-795,0,1698591574,12862.95728268999,23.926791090001643,54315.8354148 2023-10-29,14:59:36.000,302,11070933,-795,0,1698591575,12863.28736188,24.702195390003908,54316.10092536 2023-10-29,14:59:37.000,302,11070961,-795,0,1698591576,12863.14589937,23.976135000004433,54316.352461680006 2023-10-29,14:59:38.000,302,11070926,-795,0,1698591577,12863.07853626999,22.756635509998887,54316.64592072 2023-10-29,14:59:39.000,302,11070950,-795,0,1698591578,12862.290388000001,22.700242470004014,54316.94636688001 2023-10-29,14:59:40.000,302,11070952,-795,0,1698591579,12861.495503419988,23.08089548999851,54317.21886456 2023-10-29,14:59:41.000,302,11070952,-795,0,1698591580,12860.350330719994,22.26319641000009,54317.15598048 2023-10-29,14:59:42.000,302,11070853,-795,0,1698591581,12859.764271749991,21.2763182100025,54316.84854720001 2023-10-29,14:59:43.000,302,11070898,-795,0,1698591582,12859.5285009,19.95813089999865,54316.603998 2023-10-29,14:59:44.000,302,11070921,-795,0,1698591583,12858.22165675999,18.68223836999823,54316.30355184001 2023-10-29,14:59:45.000,302,11070889,-795,0,1698591584,12856.241181619996,17.364051060001657,54315.80746632 2023-10-29,14:59:46.000,302,11070952,-795,0,1698591585,12854.920864859996,16.53225372000452,54315.381252 2023-10-29,14:59:47.000,302,11070922,-795,0,1698591586,12854.011463009992,17.145528029999696,54315.03888312 2023-10-29,14:59:48.000,302,11070924,-795,0,1698591587,12854.173134449993,19.01354748000449,54315.12272856001 2023-10-29,14:59:49.000,302,11070913,-795,0,1698591588,12854.846765449991,20.19780131999869,54315.40920048 2023-10-29,14:59:50.000,302,11070930,-795,0,1698591589,12855.176844640002,22.051722510004765,54315.78650496 2023-10-29,14:59:51.000,302,11070965,-795,0,1698591590,12856.106455419991,23.99728239000251,54316.47822984 2023-10-29,14:59:52.000,302,11070957,-795,0,1698591591,12856.645360219998,25.350715350003156,54317.10008352 2023-10-29,14:59:53.000,302,11070918,-795,0,1698591592,12856.456743540002,25.773663150001084,54317.77084704 2023-10-29,14:59:54.000,302,11070920,-795,0,1698591593,12856.207500069992,25.837105320002593,54318.52545600001 2023-10-29,14:59:55.000,302,11070915,-795,0,1698591594,12855.87068457,24.920718419998593,54319.035515760006 2023-10-29,14:59:56.000,302,11070974,-795,0,1698591595,12855.574286929994,23.96203673999844,54319.252116480005 2023-10-29,14:59:57.000,302,11070914,-795,0,1698591596,12855.473242279993,23.517941550002433,54319.36391040001 2023-10-29,14:59:58.000,302,11070899,-795,0,1698591597,12854.70530293999,23.391057209999417,54319.573524 2023-10-29,14:59:59.000,302,11070961,-795,0,1698591598,12854.597521979995,23.31351677999919,54319.74121488 2023-10-29,15:00:00.000,302,11070982,-795,0,1698591599,12855.028645819992,22.869421590003185,54319.922880000006 2023-10-29,15:00:01.000,302,11070946,-795,0,1698591600,12854.74572079999,23.066797229999793,54320.08358376001 2023-10-29,15:00:02.000,302,11070973,-795,0,1698591601,12855.176844640002,24.34973888999957,54320.43992688 2023-10-29,15:00:03.000,302,11070933,-795,0,1698591602,12855.95152029,25.942842270000256,54320.97094800001 2023-10-29,15:00:04.000,302,11070941,-795,0,1698591603,12855.98520183999,27.14119437000045,54321.53690472 2023-10-29,15:00:05.000,302,11070960,-795,0,1698591604,12855.574286929994,27.07775219999894,54322.249590960004 2023-10-29,15:00:06.000,302,11070937,-795,0,1698591605,12854.247233859998,26.08382487000199,54322.49414016 2023-10-29,15:00:07.000,302,11070980,-795,0,1698591606,12852.576628980001,24.159412380002323,54322.4731788 2023-10-29,15:00:08.000,302,11070920,-795,0,1698591607,12850.919496719995,22.002378600001975,54322.4033076 2023-10-29,15:00:09.000,302,11070964,-795,0,1698591608,12849.60591626999,20.092064370001026,54322.30548792 2023-10-29,15:00:10.000,302,11070936,-795,0,1698591609,12849.329727559998,18.449617080004828,54322.03997736 2023-10-29,15:00:11.000,302,11070928,-795,0,1698591610,12849.477926379994,17.244215849998,54321.816389520005 2023-10-29,15:00:12.000,302,11070908,-795,0,1698591611,12849.390354349998,16.736678490000486,54321.65568576 2023-10-29,15:00:13.000,302,11070892,-795,0,1698591612,12849.336463869993,19.076989649998723,54321.83735088001 2023-10-29,15:00:14.000,302,11070883,-795,0,1698591613,12849.477926379994,24.511868879999383,54322.151771280005 2023-10-29,15:00:15.000,302,11070986,-795,0,1698591614,12850.03704011,27.965942579998227,54322.605934080006 2023-10-29,15:00:16.000,302,11070935,-795,0,1698591615,12849.93599546,29.03036121000332,54322.990225680005 2023-10-29,15:00:17.000,302,11070963,-795,0,1698591616,12850.90602409999,29.361670320002304,54323.325607440005 2023-10-29,15:00:18.000,302,11070927,-795,0,1698591617,12851.916470599994,28.896427740000945,54324.164061840005 2023-10-29,15:00:19.000,302,11070948,-795,0,1698591618,12851.566182479997,27.41611044000456,54324.45752088 2023-10-29,15:00:20.000,302,11070922,-795,0,1698591619,12850.609626459998,25.414157520004665,54324.63918600001 2023-10-29,15:00:21.000,302,11070965,-795,0,1698591620,12849.572234719999,24.307444110003416,54324.499443600005 2023-10-29,15:00:22.000,302,11070900,-795,0,1698591621,12848.979439440001,24.208756289997837,54324.2199588 2023-10-29,15:00:23.000,302,11070928,-795,0,1698591622,12849.060275160002,24.82907972999965,54324.31079136 2023-10-29,15:00:24.000,302,11070954,-795,0,1698591623,12849.8955776,26.25300399000116,54324.51341784 2023-10-29,15:00:25.000,302,11070959,-795,0,1698591624,12850.771297899999,26.647755270001653,54324.785915520006 2023-10-29,15:00:26.000,302,11070971,-795,0,1698591625,12851.391038419992,26.464477890003764,54324.75796704001 2023-10-29,15:00:27.000,302,11070908,-795,0,1698591626,12851.775008089993,26.71119744000316,54324.932645040004 2023-10-29,15:00:28.000,302,11070915,-795,0,1698591627,12851.808689639998,28.22676039000362,54324.91168368 2023-10-29,15:00:29.000,302,11070956,-795,0,1698591628,12852.2532861,29.49560379000468,54325.24706544 2023-10-29,15:00:30.000,302,11070994,-795,0,1698591629,12852.812399829993,29.40396509999846,54325.23309120001 2023-10-29,15:00:31.000,302,11070935,-795,0,1698591630,12853.51297607,28.966919040001812,54325.1981556 2023-10-29,15:00:32.000,302,11070927,-795,0,1698591631,12853.782428469996,28.847083829998155,54324.87674808001 2023-10-29,15:00:33.000,302,11070930,-795,0,1698591632,12854.415641609994,29.707077690000006,54324.499443600005 2023-10-29,15:00:34.000,302,11070976,-795,0,1698591633,12856.234445310001,31.01116673999786,54324.30380424001 2023-10-29,15:00:35.000,302,11070901,-795,0,1698591634,12857.979149599989,31.201493250002386,54324.05226792 2023-10-29,15:00:36.000,302,11070952,-795,0,1698591635,12858.51131809,30.616415460004646,54323.75182176001 2023-10-29,15:00:37.000,302,11070919,-795,0,1698591636,12857.851159709993,30.151172880003287,54323.36054304 2023-10-29,15:00:38.000,302,11070919,-795,0,1698591637,12857.453717420001,30.44018720999884,54323.17887792001 2023-10-29,15:00:39.000,302,11070957,-795,0,1698591638,12857.642334099997,32.01214320000145,54323.157916560005 2023-10-29,15:00:40.000,302,11070961,-795,0,1698591639,12857.574971000002,32.195420579999336,54323.067084 2023-10-29,15:00:41.000,302,11070952,-795,0,1698591640,12857.359409079996,32.09673276000103,54322.9273416 2023-10-29,15:00:42.000,302,11070966,-795,0,1698591641,12857.02932989,32.033290589999524,54322.920354480004 2023-10-29,15:00:43.000,302,11070943,-795,0,1698591642,12856.517370330002,31.30723020000005,54323.15092944001 2023-10-29,15:00:44.000,302,11070940,-795,0,1698591643,12855.466505969998,29.728225079998083,54323.16490368 2023-10-29,15:00:45.000,302,11070955,-795,0,1698591644,12854.64467614999,27.17644002000452,54322.97625144 2023-10-29,15:00:46.000,302,11070925,-795,0,1698591645,12853.721801679996,25.343666220003797,54322.73868936 2023-10-29,15:00:47.000,302,11070901,-795,0,1698591646,12852.778718280002,24.21580542000447,54322.43125608001 2023-10-29,15:00:48.000,302,11070954,-795,0,1698591647,12852.859554000002,24.074822820002737,54322.14478416001 2023-10-29,15:00:49.000,302,11070970,-795,0,1698591648,12853.795901090001,23.7223663199984,54322.0888872 2023-10-29,15:00:50.000,302,11070987,-795,0,1698591649,12855.021909509996,23.884496309998212,54322.03997736 2023-10-29,15:00:51.000,302,11070903,-795,0,1698591650,12856.274863170001,23.976135000004433,54322.032990240004 2023-10-29,15:00:52.000,302,11070928,-795,0,1698591651,12857.601916239997,24.342689760000212,54322.35439776 2023-10-29,15:00:53.000,302,11070894,-795,0,1698591652,12858.632571670001,25.562189249998482,54322.557024240006 2023-10-29,15:00:54.000,302,11070926,-795,0,1698591653,12860.88923552,27.71922302999883,54323.02516128 2023-10-29,15:00:55.000,302,11070951,-795,0,1698591654,12863.1661083,28.515774719999172,54323.828680080005 2023-10-29,15:00:56.000,302,11070938,-795,0,1698591655,12863.758903579997,28.804789050002,54324.66014736001 2023-10-29,15:00:57.000,302,11070906,-795,0,1698591656,12864.20350004,28.33954647000064,54325.32392376 2023-10-29,15:00:58.000,302,11070913,-795,0,1698591657,12864.661569119991,27.507749130003504,54325.7571252 2023-10-29,15:00:59.000,302,11070945,-795,0,1698591658,12864.621151259991,26.93676960000448,54326.13442968 2023-10-29,15:01:00.000,302,11070960,-795,0,1698591659,12864.311280999995,26.401035720002255,54326.344043280005 2023-10-29,15:01:01.000,302,11070913,-795,0,1698591660,12864.43927088999,25.949891399999615,54326.38596600001 2023-10-29,15:01:02.000,302,11070913,-795,0,1698591661,12864.250654209995,25.89349836000474,54326.18333952 2023-10-29,15:01:03.000,302,11070920,-795,0,1698591662,12865.207210229994,26.520870929998637,54326.33705616001 2023-10-29,15:01:04.000,302,11070980,-795,0,1698591663,12865.874104919996,26.873327430002973,54326.71436064 2023-10-29,15:01:05.000,302,11070950,-795,0,1698591664,12865.591179899995,26.746443089999957,54327.02878104 2023-10-29,15:01:06.000,302,11071005,-795,0,1698591665,12865.227419159994,26.612509620004857,54327.33621432 2023-10-29,15:01:07.000,302,11070915,-795,0,1698591666,12864.870394730002,26.67595178999909,54327.53884080001 2023-10-29,15:01:08.000,302,11070924,-795,0,1698591667,12864.648096500001,26.591362229999504,54327.79037712 2023-10-29,15:01:09.000,302,11070908,-795,0,1698591668,12864.52010660999,30.179369400000724,54328.13274600001 2023-10-29,15:01:10.000,302,11070941,-795,0,1698591669,12863.913838709988,33.50655876000383,54328.32139824 2023-10-29,15:01:11.000,302,11070916,-795,0,1698591670,12863.011173169994,34.754254769999534,54328.482102 2023-10-29,15:01:12.000,302,11070936,-795,0,1698591671,12862.249970140001,34.556879130002926,54328.24453992 2023-10-29,15:01:13.000,302,11070934,-795,0,1698591672,12861.623493309999,33.577050060004694,54328.24453992 2023-10-29,15:01:14.000,302,11070908,-795,0,1698591673,12861.589811759994,32.76640010999836,54328.37729520001 2023-10-29,15:01:15.000,302,11070897,-795,0,1698591674,12861.455085559988,31.638539309999032,54328.37729520001 2023-10-29,15:01:16.000,302,11070949,-795,0,1698591675,12861.145215299992,30.08068158000242,54328.42620504001 2023-10-29,15:01:17.000,302,11070917,-795,0,1698591676,12860.154977730002,29.20658946000185,54328.37030808 2023-10-29,15:01:18.000,302,11070943,-795,0,1698591677,12859.60260030999,27.965942579998227,54328.237552800005 2023-10-29,15:01:19.000,302,11070895,-795,0,1698591678,12859.912470570001,26.49972354000056,54328.5519732 2023-10-29,15:01:20.000,302,11071002,-795,0,1698591679,12859.69017234,25.421206650004024,54328.63581864001 2023-10-29,15:01:21.000,302,11070930,-795,0,1698591680,12858.726880009992,23.933840220001002,54328.454153520004 2023-10-29,15:01:22.000,302,11070937,-795,0,1698591681,12857.669279339992,22.89761811000062,54328.14672024 2023-10-29,15:01:23.000,302,11070961,-795,0,1698591682,12857.08322036999,22.27024553999945,54327.89518392001 2023-10-29,15:01:24.000,302,11070959,-795,0,1698591683,12857.386354319991,22.820077680000395,54327.468969600006 2023-10-29,15:01:25.000,302,11070924,-795,0,1698591684,12857.608652549992,23.976135000004433,54327.02878104 2023-10-29,15:01:26.000,302,11070926,-795,0,1698591685,12857.399826939996,24.963013200002024,54326.91000000001 2023-10-29,15:01:27.000,302,11070865,-795,0,1698591686,12857.541289449997,26.365790069998184,54327.063716640005 2023-10-29,15:01:28.000,302,11070946,-795,0,1698591687,12858.38332819999,26.379888330004178,54327.27333024001 2023-10-29,15:01:29.000,302,11070921,-795,0,1698591688,12858.26207461999,25.05465189000097,54327.51089232001 2023-10-29,15:01:30.000,302,11070929,-795,0,1698591689,12858.066721629999,23.71531718999904,54327.853261200005 2023-10-29,15:01:31.000,302,11070925,-795,0,1698591690,12858.44395498999,22.31254032000288,54328.11178464001 2023-10-29,15:01:32.000,302,11070888,-795,0,1698591691,12858.854869900002,21.579430800004047,54328.25851416001 2023-10-29,15:01:33.000,302,11070925,-795,0,1698591692,12858.955914550002,20.99435300999903,54328.642805760006 2023-10-29,15:01:34.000,302,11070892,-795,0,1698591693,12858.726880009992,20.564356080001744,54328.7965224 2023-10-29,15:01:35.000,302,11070937,-795,0,1698591694,12858.14082103999,20.43042260999937,54328.76857392 2023-10-29,15:01:36.000,302,11070934,-795,0,1698591695,12857.27183705,19.96518002999801,54328.62883152 2023-10-29,15:01:37.000,302,11070915,-795,0,1698591696,12856.335489960002,19.746657000003324,54328.53101184 2023-10-29,15:01:38.000,302,11070930,-795,0,1698591697,12855.756167299995,19.866492209999706,54328.54498608001 2023-10-29,15:01:39.000,302,11070934,-795,0,1698591698,12855.358725009988,20.2259978400034,54328.356333840005 2023-10-29,15:01:40.000,302,11070941,-795,0,1698591699,12855.143163089997,20.684191289998125,54328.17466872 2023-10-29,15:01:41.000,302,11070932,-795,0,1698591700,12854.78613865999,20.46566826000344,54327.958068 2023-10-29,15:01:42.000,302,11070923,-795,0,1698591701,12853.775692160001,20.564356080001744,54327.5039052 2023-10-29,15:01:43.000,302,11070928,-795,0,1698591702,12853.001016509988,21.09304083000461,54327.20345904001 2023-10-29,15:01:44.000,302,11070931,-795,0,1698591703,12853.789164779992,23.475646769999003,54327.07769088001 2023-10-29,15:01:45.000,302,11070969,-795,0,1698591704,12855.628177409999,26.30939703000331,54327.259356 2023-10-29,15:01:46.000,302,11070956,-795,0,1698591705,12858.32270140999,29.121999900002265,54327.67159608 2023-10-29,15:01:47.000,302,11070940,-795,0,1698591706,12860.875762899996,30.623464590004005,54328.32838536001 2023-10-29,15:01:48.000,302,11070928,-795,0,1698591707,12863.031382099995,31.64558843999839,54329.15985264 2023-10-29,15:01:49.000,302,11070952,-795,0,1698591708,12863.839739299998,32.026241460000165,54329.66991240001 2023-10-29,15:01:50.000,302,11070867,-795,0,1698591709,12863.482714869991,31.412967149997712,54329.95638432001 2023-10-29,15:01:51.000,302,11070950,-795,0,1698591710,12863.1661083,30.144123750003928,54330.19394640001 2023-10-29,15:01:52.000,302,11070954,-795,0,1698591711,12862.775402319989,28.75544513999921,54330.27080472001 2023-10-29,15:01:53.000,302,11070920,-795,0,1698591712,12862.559840399997,28.536922110004525,54330.368624400006 2023-10-29,15:01:54.000,302,11070946,-795,0,1698591713,12861.643702239999,28.099876050000603,54330.6131736 2023-10-29,15:01:55.000,302,11070941,-795,0,1698591714,12860.53894739999,26.90152395000041,54330.704006160006 2023-10-29,15:01:56.000,302,11070917,-795,0,1698591715,12859.205158019999,25.703171850000217,54330.50137968 2023-10-29,15:01:57.000,302,11070941,-795,0,1698591716,12857.554762070002,24.321542370002135,54330.31272744001 2023-10-29,15:01:58.000,302,11070910,-795,0,1698591717,12855.776376229995,22.707291600003373,54330.19394640001 2023-10-29,15:01:59.000,302,11070958,-795,0,1698591718,12854.024935629997,20.41632435000065,54330.02625552001 2023-10-29,15:02:00.000,302,11070944,-795,0,1698591719,12852.037724179994,18.245192310001585,54329.78869344001 2023-10-29,15:02:01.000,302,11070978,-795,0,1698591720,12850.562472289988,16.687334579997696,54329.15286552 2023-10-29,15:02:02.000,302,11070938,-795,0,1698591721,12849.444244829989,478.7719043399993,54328.922290559996 2023-10-29,15:02:03.000,302,11070971,-795,0,1698591722,12848.622415009995,18.14650449000328,54328.5519732 2023-10-29,15:02:04.000,302,11070976,-795,0,1698591723,12848.51463405,19.59157614000287,54328.04191344001 2023-10-29,15:02:05.000,302,11070952,-795,0,1698591724,12848.965966819997,20.148457410003175,54327.636660480006 2023-10-29,15:02:06.000,302,11070876,-795,0,1698591725,12849.619388889994,21.156482999998843,54327.07070376 2023-10-29,15:02:07.000,302,11070979,-795,0,1698591726,12851.539237240002,23.898594570004207,54326.91000000001 2023-10-29,15:02:08.000,302,11070947,-795,0,1698591727,12853.721801679996,26.77463961000467,54327.03576816001 2023-10-29,15:02:09.000,302,11070918,-795,0,1698591728,12854.947810099991,27.423159570003918,54327.07769088001 2023-10-29,15:02:10.000,302,11070936,-795,0,1698591729,12855.6888042,27.55004390999966,54327.182497680005 2023-10-29,15:02:11.000,302,11070930,-795,0,1698591730,12855.74943099,27.796763459999056,54327.19647192 2023-10-29,15:02:12.000,302,11070917,-795,0,1698591731,12855.614704789994,28.304300820003846,54327.112626480004 2023-10-29,15:02:13.000,302,11070953,-795,0,1698591732,12854.994964270001,28.41003777000151,54326.847115920005 2023-10-29,15:02:14.000,302,11070883,-795,0,1698591733,12854.301124339989,29.016262950004602,54326.679425040005 2023-10-29,15:02:15.000,302,11070920,-795,0,1698591734,12853.991254079992,29.81281463999767,54326.58160536001 2023-10-29,15:02:16.000,302,11070966,-795,0,1698591735,12853.742010609996,31.75837452000269,54326.48378568001 2023-10-29,15:02:17.000,302,11070953,-795,0,1698591736,12854.779402349996,34.31015958000353,54326.38596600001 2023-10-29,15:02:18.000,302,11070943,-795,0,1698591737,12856.153609590001,35.49441341999773,54326.63750232 2023-10-29,15:02:19.000,302,11070939,-795,0,1698591738,12856.84071320999,35.36047995000263,54326.82615456 2023-10-29,15:02:20.000,302,11070951,-795,0,1698591739,12857.258364429996,34.281963059998816,54327.24538176001 2023-10-29,15:02:21.000,302,11070949,-795,0,1698591740,12857.682751959997,32.78754750000371,54327.37114992001 2023-10-29,15:02:22.000,302,11070916,-795,0,1698591741,12858.396800819995,31.553949749999447,54327.24538176001 2023-10-29,15:02:23.000,302,11070944,-795,0,1698591742,12859.393774699995,30.990019349999784,54327.65063472 2023-10-29,15:02:24.000,302,11070904,-795,0,1698591743,12860.916180759996,31.138051080000878,54327.86723544 2023-10-29,15:02:25.000,302,11070933,-795,0,1698591744,12862.290388000001,31.06051065000065,54328.21659144 2023-10-29,15:02:26.000,302,11070913,-795,0,1698591745,12862.889919589994,31.53280236000137,54328.46812776001 2023-10-29,15:02:27.000,302,11070942,-795,0,1698591746,12864.26412683,32.836891409999225,54328.7266512 2023-10-29,15:02:28.000,302,11070939,-795,0,1698591747,12865.67875192999,34.76130389999889,54329.16683976001 2023-10-29,15:02:29.000,302,11070896,-795,0,1698591748,12867.194421679997,35.783427750000556,54329.43933744 2023-10-29,15:02:30.000,302,11070902,-795,0,1698591749,12868.386748550001,35.26884126000368,54329.76074496 2023-10-29,15:02:31.000,302,11070961,-795,0,1698591750,12869.12100634,34.30311045000417,54329.92144872 2023-10-29,15:02:32.000,302,11070918,-795,0,1698591751,12868.898708109999,33.73918005000451,54329.92144872 2023-10-29,15:02:33.000,302,11070930,-795,0,1698591752,12867.692908619989,33.647541359998286,54329.78170632 2023-10-29,15:02:34.000,302,11070960,-795,0,1698591753,12866.325437689993,33.245740949998435,54329.72580936 2023-10-29,15:02:35.000,302,11070954,-795,0,1698591754,12865.018593549998,32.63246664000326,54329.704848 2023-10-29,15:02:36.000,302,11070896,-795,0,1698591755,12864.163082179999,32.308206660003634,54329.41837608 2023-10-29,15:02:37.000,302,11070917,-795,0,1698591756,12864.23718158999,32.435090999999375,54329.15985264 2023-10-29,15:02:38.000,302,11070952,-795,0,1698591757,12864.708723290001,34.41589653000119,54328.859406480005 2023-10-29,15:02:39.000,302,11070957,-795,0,1698591758,12865.591179899995,36.5799794400009,54328.88735496 2023-10-29,15:02:40.000,302,11070983,-795,0,1698591759,12866.507318059994,37.62325068000064,54328.94325192 2023-10-29,15:02:41.000,302,11070999,-795,0,1698591760,12867.106849650001,37.41882591000467,54328.83145800001 2023-10-29,15:02:42.000,302,11070910,-795,0,1698591761,12867.302202639992,36.68571638999856,54328.789535280004 2023-10-29,15:02:43.000,302,11070972,-795,0,1698591762,12867.039486549991,35.17720257000474,54328.88735496 2023-10-29,15:02:44.000,302,11070958,-795,0,1698591763,12867.113585959996,33.35852703000273,54328.89434208 2023-10-29,15:02:45.000,302,11070988,-795,0,1698591764,12867.02601393,31.624441050000314,54328.94325192 2023-10-29,15:02:46.000,302,11070957,-795,0,1698591765,12866.500581749999,29.61543900000106,54328.76857392 2023-10-29,15:02:47.000,302,11070929,-795,0,1698591766,12866.130084700002,27.860205630000564,54328.94325192 2023-10-29,15:02:48.000,302,11070936,-795,0,1698591767,12865.995358499997,27.0848013299983,54328.99914888001 2023-10-29,15:02:49.000,302,11070962,-795,0,1698591768,12865.779796579991,27.846107370001846,54328.88735496 2023-10-29,15:02:50.000,302,11070928,-795,0,1698591769,12865.71916978999,28.57921689000068,54329.18780112001 2023-10-29,15:02:51.000,302,11070990,-795,0,1698591770,12865.39582690999,28.74839600999985,54329.20177536 2023-10-29,15:02:52.000,302,11070943,-795,0,1698591771,12865.200473919998,29.04445947000204,54329.13190416 2023-10-29,15:02:53.000,302,11070937,-795,0,1698591772,12865.321727499999,29.016262950004602,54329.47427304001 2023-10-29,15:02:54.000,302,11070977,-795,0,1698591773,12865.267837019994,27.5429947800003,54329.746770720005 2023-10-29,15:02:55.000,302,11070935,-795,0,1698591774,12865.692224549995,25.89349836000474,54330.131062320004 2023-10-29,15:02:56.000,302,11070903,-795,0,1698591775,12866.062721599992,24.117117599998892,54330.347663040004 2023-10-29,15:02:57.000,302,11070934,-795,0,1698591776,12866.345646619993,22.749586379999528,54330.64810920001 2023-10-29,15:02:58.000,302,11070954,-795,0,1698591777,12866.055985289997,21.953034689999186,54331.08131064001 2023-10-29,15:02:59.000,302,11070956,-795,0,1698591778,12865.018593549998,22.002378600001975,54331.36079544 2023-10-29,15:03:00.000,302,11070922,-795,0,1698591779,12864.311280999995,22.664996819999942,54331.68220296001 2023-10-29,15:03:01.000,302,11070837,-795,0,1698591780,12863.853211920003,22.051722510004765,54332.01758472001 2023-10-29,15:03:02.000,302,11070955,-795,0,1698591781,12863.927311329993,21.480742979998467,54332.045533200006 2023-10-29,15:03:03.000,302,11070949,-795,0,1698591782,12863.940783949998,21.367956900001445,54332.43681192 2023-10-29,15:03:04.000,302,11070939,-795,0,1698591783,12863.543341659992,21.10008996000397,54332.70232248 2023-10-29,15:03:05.000,302,11070898,-795,0,1698591784,12862.479004679997,20.846321279997937,54332.87001336 2023-10-29,15:03:06.000,302,11070918,-795,0,1698591785,12861.050906960001,20.3599313099985,54332.75821944001 2023-10-29,15:03:07.000,302,11070920,-795,0,1698591786,12860.175186660003,19.711411349999253,54332.814116400004 2023-10-29,15:03:08.000,302,11070999,-795,0,1698591787,12859.54870983,18.78797532000317,54333.002768640006 2023-10-29,15:03:09.000,302,11070893,-795,0,1698591788,12859.104113369998,17.906834070003242,54333.07263984001 2023-10-29,15:03:10.000,302,11070938,-795,0,1698591789,12858.36311926999,17.039791080002033,54333.21238224001 2023-10-29,15:03:11.000,302,11070931,-795,0,1698591790,12857.756851370003,16.59569588999875,54333.12154968001 2023-10-29,15:03:12.000,302,11070923,-795,0,1698591791,12857.729906129993,16.13045331000467,54333.100588320005 2023-10-29,15:03:13.000,302,11070949,-795,0,1698591792,12857.743378749998,15.340950750003685,54333.002768640006 2023-10-29,15:03:14.000,302,11070930,-795,0,1698591793,12857.689488269993,14.368170810004813,54333.1285368 2023-10-29,15:03:15.000,302,11070921,-795,0,1698591794,12858.295756169995,13.783093019999797,54333.27526632 2023-10-29,15:03:16.000,302,11070957,-795,0,1698591795,12859.083904439998,13.684405200001493,54333.2333436 2023-10-29,15:03:17.000,302,11070909,-795,0,1698591796,12859.925943189992,13.98751779000304,54333.170459520006 2023-10-29,15:03:18.000,302,11070911,-795,0,1698591797,12861.064379579992,15.122427720001724,54333.366098880004 2023-10-29,15:03:19.000,302,11070882,-795,0,1698591798,12861.643702239999,15.735702030004177,54333.652570800004 2023-10-29,15:03:20.000,302,11070965,-795,0,1698591799,12861.86600047,16.25733765000041,54333.6176352 2023-10-29,15:03:21.000,302,11070954,-795,0,1698591800,12862.586785639993,16.955201520002447,54333.890132880006 2023-10-29,15:03:22.000,302,11070966,-795,0,1698591801,12863.12569044,17.75175321000279,54334.28839872 2023-10-29,15:03:23.000,302,11070954,-795,0,1698591802,12863.509660110001,18.11830796999857,54334.84038120001 2023-10-29,15:03:24.000,302,11070935,-795,0,1698591803,12863.253680329995,17.73765495000407,54335.03602056001 2023-10-29,15:03:25.000,302,11070856,-795,0,1698591804,12862.377960029997,17.88568667999789,54335.119866 2023-10-29,15:03:26.000,302,11070953,-795,0,1698591805,12861.502239729998,18.414371430000756,54335.112878880005 2023-10-29,15:03:27.000,302,11070920,-795,0,1698591806,12860.195395590003,18.661090980000154,54335.13384024001 2023-10-29,15:03:28.000,302,11070941,-795,0,1698591807,12858.30249247999,18.696336630004225,54334.95916224 2023-10-29,15:03:29.000,302,11070957,-795,0,1698591808,12856.348962579992,18.301585350003734,54334.71461304 2023-10-29,15:03:30.000,302,11070944,-795,0,1698591809,12854.840029139996,17.815195380004297,54334.3512828 2023-10-29,15:03:31.000,302,11070956,-795,0,1698591810,12853.728537989991,17.75175321000279,54333.820261680004 2023-10-29,15:03:32.000,302,11070940,-795,0,1698591811,12853.135742709994,17.653065390004485,54333.366098880004 2023-10-29,15:03:33.000,302,11070908,-795,0,1698591812,12853.25025998,17.815195380004297,54333.18443376 2023-10-29,15:03:34.000,302,11070930,-795,0,1698591813,12853.55339393,19.175677470004302,54333.02373000001 2023-10-29,15:03:35.000,302,11070966,-795,0,1698591814,12854.62446721999,20.507963039999595,54333.42199584 2023-10-29,15:03:36.000,302,11070913,-795,0,1698591815,12855.466505969998,21.86139600000024,54333.73641624 2023-10-29,15:03:37.000,302,11070935,-795,0,1698591816,12856.679041769989,23.665973280003527,54334.421154 2023-10-29,15:03:38.000,302,11070944,-795,0,1698591817,12857.541289449997,24.039577169998665,54335.22467280001 2023-10-29,15:03:39.000,302,11070891,-795,0,1698591818,12858.14755735,23.433351990002848,54335.84652648001 2023-10-29,15:03:40.000,302,11070946,-795,0,1698591819,12858.20144782999,21.995329470002616,54336.286715040005 2023-10-29,15:03:41.000,302,11070919,-795,0,1698591820,12857.716433510002,20.83222301999922,54336.77581344 2023-10-29,15:03:42.000,302,11070895,-795,0,1698591821,12856.537579260003,20.035671329998877,54336.69196800001 2023-10-29,15:03:43.000,302,11070896,-795,0,1698591822,12854.78613865999,18.597648809998645,54336.85267176001 2023-10-29,15:03:44.000,302,11070949,-795,0,1698591823,12853.32435938999,17.357001930002298,54336.740877840006 2023-10-29,15:03:45.000,302,11070933,-795,0,1698591824,12851.869316429998,15.714554639998823,54336.60812256 2023-10-29,15:03:46.000,302,11070950,-795,0,1698591825,12850.495109189993,14.198991689998365,54336.07710144 2023-10-29,15:03:47.000,302,11070931,-795,0,1698591826,12850.01683118,13.564569989997835,54335.72774544001 2023-10-29,15:03:48.000,302,11070920,-795,0,1698591827,12850.05724904,13.141622189999907,54335.38537656 2023-10-29,15:03:49.000,302,11070934,-795,0,1698591828,12850.097666900001,12.775067430004128,54335.35044096001 2023-10-29,15:03:50.000,302,11070904,-795,0,1698591829,12849.63286151,12.753920039998775,54334.95217512 2023-10-29,15:03:51.000,302,11070929,-795,0,1698591830,12848.858185860001,12.866706120003073,54334.728587280006 2023-10-29,15:03:52.000,302,11070933,-795,0,1698591831,12847.47724231,13.16981871000462,54334.19756616001 2023-10-29,15:03:53.000,302,11070959,-795,0,1698591832,12846.857501789993,13.487029560004885,54333.91808136 2023-10-29,15:03:54.000,302,11070910,-795,0,1698591833,12846.769929759997,14.410465590000967,54333.66654504001 2023-10-29,15:03:55.000,302,11070961,-795,0,1698591834,12846.803611310002,15.037838160002138,54333.34513752 2023-10-29,15:03:56.000,302,11071012,-795,0,1698591835,12847.079800019994,15.326852489997691,54333.051678480006 2023-10-29,15:03:57.000,302,11070897,-795,0,1698591836,12847.962256630002,15.622915949999879,54332.61148992 2023-10-29,15:03:58.000,302,11070943,-795,0,1698591837,12849.067011469997,16.229141130002972,54332.6045028 2023-10-29,15:03:59.000,302,11070947,-795,0,1698591838,12849.85515974,17.46978800999932,54332.75821944001 2023-10-29,15:04:00.000,302,11070959,-795,0,1698591839,12851.229366979991,19.42944615000306,54332.90494896001 2023-10-29,15:04:01.000,302,11070945,-795,0,1698591840,12851.815425949993,20.63484738000261,54332.97482016001 2023-10-29,15:04:02.000,302,11070882,-795,0,1698591841,12851.822162259989,20.76878084999771,54333.10757544 2023-10-29,15:04:03.000,302,11070952,-795,0,1698591842,12851.09464078,20.338783920000424,54333.19142088001 2023-10-29,15:04:04.000,302,11070951,-795,0,1698591843,12849.781060329995,19.38010224000027,54332.93988456 2023-10-29,15:04:05.000,302,11070950,-795,0,1698591844,12848.48768880999,18.026669279999624,54332.527644480004 2023-10-29,15:04:06.000,302,11070922,-795,0,1698591845,12847.47050599999,16.83536630999879,54331.93373928 2023-10-29,15:04:07.000,302,11070903,-795,0,1698591846,12847.27515301,15.65816160000395,54331.57739616 2023-10-29,15:04:08.000,302,11070964,-795,0,1698591847,12847.241471459995,14.727676440001233,54331.16515608 2023-10-29,15:04:09.000,302,11070936,-795,0,1698591848,12847.30883455999,14.74882382999931,54330.71099328 2023-10-29,15:04:10.000,302,11070914,-795,0,1698591849,12847.039382159994,14.56554645000142,54330.50836680001 2023-10-29,15:04:11.000,302,11070893,-795,0,1698591850,12846.426377949996,13.430636520002736,54330.228882 2023-10-29,15:04:12.000,302,11070944,-795,0,1698591851,12846.001990419994,12.394414410002355,54329.85157752 2023-10-29,15:04:13.000,302,11070885,-795,0,1698591852,12846.244497579995,11.470978379998996,54329.746770720005 2023-10-29,15:04:14.000,302,11070919,-795,0,1698591853,12846.769929759997,11.224258829999599,54329.648951040006 2023-10-29,15:04:15.000,302,11070966,-795,0,1698591854,12847.133690499999,11.231307959998958,54329.52318288001 2023-10-29,15:04:16.000,302,11070973,-795,0,1698591855,12847.32904348999,473.0621090400018,54329.28562080001 2023-10-29,15:04:17.000,302,11070935,-795,0,1698591856,12847.34925241999,11.097374490003858,54329.06203296 2023-10-29,15:04:18.000,302,11070951,-795,0,1698591857,12847.113481569999,11.238357089998317,54328.859406480005 2023-10-29,15:04:19.000,302,11070936,-795,0,1698591858,12846.844029170003,473.2735829400044,54328.54498608001 2023-10-29,15:04:20.000,302,11070930,-795,0,1698591859,12846.513949979992,11.90097531000356,54328.07684904 2023-10-29,15:04:21.000,302,11070955,-795,0,1698591860,12845.98851779999,13.959321269998327,54327.52486656 2023-10-29,15:04:22.000,302,11070927,-795,0,1698591861,12846.682357730002,478.1163352500007,54327.51089232001 2023-10-29,15:04:23.000,302,11070933,-795,0,1698591862,12847.874684599992,17.69536017000064,54327.448008240004 2023-10-29,15:04:24.000,302,11070939,-795,0,1698591863,12848.743668589996,18.943056180003623,54327.54582792 2023-10-29,15:04:25.000,302,11070965,-795,0,1698591864,12848.46747987999,19.66206744000374,54327.685570320005 2023-10-29,15:04:26.000,302,11070977,-795,0,1698591865,12847.982465560002,21.671069490002992,54327.53185368 2023-10-29,15:04:27.000,302,11070904,-795,0,1698591866,12848.420325709994,23.024502450003638,54327.53185368 2023-10-29,15:04:28.000,302,11070940,-795,0,1698591867,12848.278863199994,23.059748100000434,54327.44102112001 2023-10-29,15:04:29.000,302,11070921,-795,0,1698591868,12847.672595299991,22.474670310002693,54327.51089232001 2023-10-29,15:04:30.000,302,11070992,-795,0,1698591869,12847.066327399989,21.91073991000303,54327.46198248001 2023-10-29,15:04:31.000,302,11070911,-795,0,1698591870,12846.588049389997,21.205826910001633,54327.44102112001 2023-10-29,15:04:32.000,302,11070925,-795,0,1698591871,12845.860527909994,20.12731001999782,54327.28730448 2023-10-29,15:04:33.000,302,11070909,-795,0,1698591872,12845.348568349997,18.992400089999137,54327.301278720006 2023-10-29,15:04:34.000,302,11070891,-795,0,1698591873,12845.260996320001,18.076013190002413,54327.3641628 2023-10-29,15:04:35.000,302,11070980,-795,0,1698591874,12845.362040970002,17.674212780002563,54327.37114992001 2023-10-29,15:04:36.000,302,11070991,-795,0,1698591875,12845.624757060003,17.166675419997773,54327.32224008001 2023-10-29,15:04:37.000,302,11070960,-795,0,1698591876,12845.692120159998,16.320779820001917,54327.280317360004 2023-10-29,15:04:38.000,302,11070919,-795,0,1698591877,12846.284915439996,15.61586682000052,54327.448008240004 2023-10-29,15:04:39.000,302,11070910,-795,0,1698591878,12846.628467249997,15.143575109999801,54327.517879440005 2023-10-29,15:04:40.000,302,11070951,-795,0,1698591879,12846.446586879996,15.15062423999916,54327.48993096001 2023-10-29,15:04:41.000,302,11071017,-795,0,1698591880,12845.840318979994,477.1153587900044,54327.350188560005 2023-10-29,15:04:42.000,302,11070946,-795,0,1698591881,12845.382249900002,14.92505207999784,54327.399098400005 2023-10-29,15:04:43.000,302,11070946,-795,0,1698591882,12845.05217070999,14.093254740000702,54327.636660480006 2023-10-29,15:04:44.000,302,11070973,-795,0,1698591883,12844.715355209999,13.649159550004697,54327.79736424001 2023-10-29,15:04:45.000,302,11070940,-795,0,1698591884,12844.580629009994,13.853584320000664,54328.33537248 2023-10-29,15:04:46.000,302,11070927,-795,0,1698591885,12844.93091712999,13.70555258999957,54328.621844400004 2023-10-29,15:04:47.000,302,11070921,-795,0,1698591886,12845.348568349997,13.670306940002774,54329.22273672 2023-10-29,15:04:48.000,302,11070956,-795,0,1698591887,12845.436140379992,13.719650849998288,54329.73978360001 2023-10-29,15:04:49.000,302,11070918,-795,0,1698591888,12845.335095729992,13.93817388000025,54330.07516536001 2023-10-29,15:04:50.000,302,11070944,-795,0,1698591889,12844.91744451,14.431612979999045,54330.50137968 2023-10-29,15:04:51.000,302,11070946,-795,0,1698591890,12844.546947459989,15.24931206000474,54330.62714784001 2023-10-29,15:04:52.000,302,11070902,-795,0,1698591891,12843.947415869996,15.637014209998597,54330.62016072 2023-10-29,15:04:53.000,302,11070926,-795,0,1698591892,12843.71164501999,15.700456380000105,54330.66907056 2023-10-29,15:04:54.000,302,11070958,-795,0,1698591893,12843.199685459993,16.01766723000037,54330.49439256 2023-10-29,15:04:55.000,302,11070935,-795,0,1698591894,12843.334411659998,16.87766109000222,54330.487405440006 2023-10-29,15:04:56.000,302,11070984,-795,0,1698591895,12843.61733668,17.441591490001883,54330.38958576001 2023-10-29,15:04:57.000,302,11070904,-795,0,1698591896,12843.92047063,17.857490160000452,54330.37561152 2023-10-29,15:04:58.000,302,11070912,-795,0,1698591897,12844.297703989992,18.33683100000053,54330.66907056 2023-10-29,15:04:59.000,302,11070938,-795,0,1698591898,12844.520002219993,18.710434890002944,54330.927594 2023-10-29,15:05:00.000,302,11070935,-795,0,1698591899,12844.76924568999,19.528133970001363,54331.02541368 2023-10-29,15:05:01.000,302,11070991,-795,0,1698591900,12845.530448719997,20.733535200000915,54331.19310456 2023-10-29,15:05:02.000,302,11070886,-795,0,1698591901,12845.671911229998,21.790904699999373,54331.06034928001 2023-10-29,15:05:03.000,302,11070966,-795,0,1698591902,12845.368777279997,22.016476860000694,54331.07432352 2023-10-29,15:05:04.000,302,11070909,-795,0,1698591903,12844.82987247999,21.833199480002804,54331.207078800006 2023-10-29,15:05:05.000,302,11070934,-795,0,1698591904,12844.486320669988,21.33976038000401,54331.15118184001 2023-10-29,15:05:06.000,302,11070949,-795,0,1698591905,12843.967624799996,20.937959970004158,54331.19310456 2023-10-29,15:05:07.000,302,11070930,-795,0,1698591906,12844.008042659996,19.986327420003363,54331.40271816 2023-10-29,15:05:08.000,302,11070913,-795,0,1698591907,12844.418957569993,19.239119639998535,54331.661241600006 2023-10-29,15:05:09.000,302,11070909,-795,0,1698591908,12845.847055289989,18.308634480003093,54331.67521584 2023-10-29,15:05:10.000,302,11070940,-795,0,1698591909,12846.884447029988,17.52618105000147,54331.82194536001 2023-10-29,15:05:11.000,302,11070940,-795,0,1698591910,12846.978755369993,16.849464570004784,54331.88482944 2023-10-29,15:05:12.000,302,11070919,-795,0,1698591911,12846.29838806,15.954225059998862,54331.82194536001 2023-10-29,15:05:13.000,302,11070941,-795,0,1698591912,12846.520686290001,15.101280330003647,54331.86386808 2023-10-29,15:05:14.000,302,11070927,-795,0,1698591913,12846.918128579993,13.888829970004736,54332.0105976 2023-10-29,15:05:15.000,302,11070919,-795,0,1698591914,12846.520686290001,13.078180019998399,54332.0804688 2023-10-29,15:05:16.000,302,11070952,-795,0,1698591915,12846.17039816999,12.394414410002355,54332.27610816 2023-10-29,15:05:17.000,302,11070935,-795,0,1698591916,12846.31859699,11.49212577000435,54332.11540440001 2023-10-29,15:05:18.000,302,11070942,-795,0,1698591917,12846.345542229996,473.6542359599989,54332.12239152 2023-10-29,15:05:19.000,302,11070922,-795,0,1698591918,12846.23102495999,11.964417479997792,54331.98963624001 2023-10-29,15:05:20.000,302,11070988,-795,0,1698591919,12846.412905329991,473.42866380000487,54332.11540440001 2023-10-29,15:05:21.000,302,11070968,-795,0,1698591920,12846.507213669996,10.949342760002764,54332.0105976 2023-10-29,15:05:22.000,302,11070954,-795,0,1698591921,12846.891183339998,10.470001920002687,54331.81495824 2023-10-29,15:05:23.000,302,11070958,-795,0,1698591922,12847.61870482,11.069177969999146,54332.28309528001 2023-10-29,15:05:24.000,302,11070921,-795,0,1698591923,12848.090246519998,11.886877050004841,54332.52065736001 2023-10-29,15:05:25.000,302,11070962,-795,0,1698591924,12848.251917959999,11.745894450003107,54332.75821944001 2023-10-29,15:05:26.000,302,11070898,-795,0,1698591925,12847.814057809992,10.498198440000124,54332.87700048001 2023-10-29,15:05:27.000,302,11070919,-795,0,1698591926,12847.672595299991,9.750990660002572,54333.11456256 2023-10-29,15:05:28.000,302,11070971,-795,0,1698591927,12847.38967027999,9.257551560003776,54333.26129208001 2023-10-29,15:05:29.000,302,11070967,-795,0,1698591928,12846.884447029988,9.194109390002268,54333.10757544 2023-10-29,15:05:30.000,302,11070965,-795,0,1698591929,12846.204079719995,8.982635489999666,54333.0586656 2023-10-29,15:05:31.000,302,11070954,-795,0,1698591930,12844.775982,8.637228120001964,54332.9887944 2023-10-29,15:05:32.000,302,11070898,-795,0,1698591931,12843.50955571999,8.03100293999887,54332.58354144 2023-10-29,15:05:33.000,302,11070925,-795,0,1698591932,12842.67425327999,6.9172403999982635,54332.44379904 2023-10-29,15:05:34.000,302,11070943,-795,0,1698591933,12841.636861539992,5.549709179998899,54332.10841728 2023-10-29,15:05:35.000,302,11070957,-795,0,1698591934,12840.552315629997,4.696764450003684,54331.61233176001 2023-10-29,15:05:36.000,302,11070970,-795,0,1698591935,12839.218526249992,3.7310336400041706,54331.03240080001 2023-10-29,15:05:37.000,302,11070932,-795,0,1698591936,12838.181134509992,926.962638869998,54330.48041832001 2023-10-29,15:05:38.000,302,11070903,-795,0,1698591937,12837.965572590001,2.7159589200018672,54330.06817824 2023-10-29,15:05:39.000,302,11070944,-795,0,1698591938,12838.376487499998,2.4128463300003204,54329.697860880005 2023-10-29,15:05:40.000,302,11070958,-795,0,1698591939,12838.645939899994,2.342355029999453,54329.38344048001 2023-10-29,15:05:41.000,302,11070938,-795,0,1698591940,12838.908655989995,2.5326815400039777,54329.06203296 2023-10-29,15:05:42.000,302,11070955,-795,0,1698591941,12839.528396510002,3.4702158299987786,54328.61485728001 2023-10-29,15:05:43.000,302,11070905,-795,0,1698591942,12839.683331639993,3.9918514500022866,54328.42620504001 2023-10-29,15:05:44.000,302,11070921,-795,0,1698591943,12839.730485809989,4.280865779997839,54328.24453992 2023-10-29,15:05:45.000,302,11070920,-795,0,1698591944,12839.696804259998,4.5628309800013085,54327.958068 2023-10-29,15:05:46.000,302,11070933,-795,0,1698591945,12839.97299296999,4.485290550001082,54327.96505512001 2023-10-29,15:05:47.000,302,11070952,-795,0,1698591946,12840.067301309995,4.27381664999848,54327.804351360006 2023-10-29,15:05:48.000,302,11070937,-795,0,1698591947,12839.494714959998,4.0411953599978006,54327.67159608 2023-10-29,15:05:49.000,302,11070902,-795,0,1698591948,12839.05685480999,4.104637529999309,54327.685570320005 2023-10-29,15:05:50.000,302,11070906,-795,0,1698591949,12839.01643694999,3.5548053899983643,54327.55980216001 2023-10-29,15:05:51.000,302,11070952,-795,0,1698591950,12839.218526249992,463.9123383000042,54327.615699120004 2023-10-29,15:05:52.000,302,11070928,-795,0,1698591951,12839.95952035,1.503508560002956,54327.52486656 2023-10-29,15:05:53.000,302,11070997,-795,0,1698591952,12840.478216219992,1.136953799999901,54327.67159608 2023-10-29,15:05:54.000,302,11070957,-795,0,1698591953,12840.956494229998,0.9607255500013707,54328.03492632 2023-10-29,15:05:55.000,302,11070964,-795,0,1698591954,12840.868922199988,1.8066211500045029,54328.3423596 2023-10-29,15:05:56.000,302,11071029,-795,0,1698591955,12840.767877550003,2.7230080500012264,54328.66376712001 2023-10-29,15:05:57.000,302,11070928,-795,0,1698591956,12840.545579320002,3.3080858399989665,54328.7965224 2023-10-29,15:05:58.000,302,11070894,-795,0,1698591957,12840.21550012999,3.604149300001154,54329.13889128001 2023-10-29,15:05:59.000,302,11070992,-795,0,1698591958,12840.18181858,3.540707129999646,54329.44632456 2023-10-29,15:06:00.000,302,11070989,-795,0,1698591959,12841.003648399994,3.533658000000287,54329.66991240001 2023-10-29,15:06:01.000,302,11070967,-795,0,1698591960,12842.054512759998,3.5830019100030768,54329.78170632 2023-10-29,15:06:02.000,302,11070890,-795,0,1698591961,12842.957178299992,465.9001929599981,54329.89350024 2023-10-29,15:06:03.000,302,11071000,-795,0,1698591962,12843.65775454,4.788403140002629,54330.17298504001 2023-10-29,15:06:04.000,302,11070963,-795,0,1698591963,12844.230340889997,5.5567583099982585,54330.21490776 2023-10-29,15:06:05.000,302,11070892,-795,0,1698591964,12844.85681772,6.22642566000286,54330.16599792 2023-10-29,15:06:06.000,302,11070910,-795,0,1698591965,12845.301414180001,6.7128156300022965,54330.22189488001 2023-10-29,15:06:07.000,302,11070984,-795,0,1698591966,12845.698856469993,6.81855257999996,54330.32670168 2023-10-29,15:06:08.000,302,11070980,-795,0,1698591967,12846.628467249997,7.178058210003655,54330.417534240005 2023-10-29,15:06:09.000,302,11070945,-795,0,1698591968,12847.652386369991,7.643300789997738,54330.6131736 2023-10-29,15:06:10.000,302,11070959,-795,0,1698591969,12848.42706201999,8.277722489998268,54330.82977432 2023-10-29,15:06:11.000,302,11070988,-795,0,1698591970,12848.851449549991,8.193132929998683,54330.9974652 2023-10-29,15:06:12.000,302,11070886,-795,0,1698591971,12849.215210289993,470.15081835000456,54331.20009168001 2023-10-29,15:06:13.000,302,11070897,-795,0,1698591972,12849.349936489998,8.651326380000683,54331.34682120001 2023-10-29,15:06:14.000,302,11070935,-795,0,1698591973,12849.450981139998,932.9332519800009,54331.57040904 2023-10-29,15:06:15.000,302,11070983,-795,0,1698591974,12849.65307044,8.651326380000683,54331.74508704 2023-10-29,15:06:16.000,302,11070990,-795,0,1698591975,12849.64633412999,8.023953809999512,54331.73809992 2023-10-29,15:06:17.000,302,11070949,-795,0,1698591976,12849.376881729993,7.199205600001733,54331.856880960004 2023-10-29,15:06:18.000,302,11070943,-795,0,1698591977,12849.343200179988,6.444948690004821,54332.05950744 2023-10-29,15:06:19.000,302,11070923,-795,0,1698591978,12849.376881729993,468.1770619500021,54332.143352880004 2023-10-29,15:06:20.000,302,11070940,-795,0,1698591979,12849.296046009993,468.00083370000357,54332.11540440001 2023-10-29,15:06:21.000,302,11070920,-795,0,1698591980,12848.521370359995,5.725937430004706,54332.11540440001 2023-10-29,15:06:22.000,302,11070942,-795,0,1698591981,12847.733222089992,5.359382670001651,54331.77303552 2023-10-29,15:06:23.000,302,11070909,-795,0,1698591982,12846.972019059998,4.471192290002364,54331.255988640005 2023-10-29,15:06:24.000,302,11070967,-795,0,1698591983,12846.574576769992,3.4490684400007012,54331.423679520005 2023-10-29,15:06:25.000,302,11070940,-795,0,1698591984,12845.786428499989,3.378577139999834,54331.11624624 2023-10-29,15:06:26.000,302,11070935,-795,0,1698591985,12845.045434399995,4.471192290002364,54330.93458112 2023-10-29,15:06:27.000,302,11070940,-795,0,1698591986,12844.647992109989,4.802501400001347,54330.98349096001 2023-10-29,15:06:28.000,302,11070965,-795,0,1698591987,12843.927206939996,3.7733284200003254,54330.89964552 2023-10-29,15:06:29.000,302,11070931,-795,0,1698591988,12843.071695569997,3.026120640002773,54330.66907056 2023-10-29,15:06:30.000,302,11070826,-795,0,1698591989,12842.263338369994,3.336282360003679,54330.32670168 2023-10-29,15:06:31.000,302,11070932,-795,0,1698591990,12841.17879246,3.5759527800037176,54329.93542296001 2023-10-29,15:06:32.000,302,11070939,-795,0,1698591991,12840.006674519995,3.815623200003756,54329.30658216001 2023-10-29,15:06:33.000,302,11070947,-795,0,1698591992,12839.04338219,3.5689036500043585,54328.78254816001 2023-10-29,15:06:34.000,302,11070941,-795,0,1698591993,12838.477532149998,3.068415419998928,54328.32838536001 2023-10-29,15:06:35.000,302,11070979,-795,0,1698591994,12838.531422629989,464.6031530399996,54327.83928696 2023-10-29,15:06:36.000,302,11070922,-795,0,1698591995,12839.555341749998,1.55285246999847,54327.3641628 2023-10-29,15:06:37.000,302,11070932,-795,0,1698591996,12840.518634079992,0.6999077400032547,54326.76327048 2023-10-29,15:06:38.000,302,11070889,-795,0,1698591997,12840.943021609994,0.5236794900047244,54325.98770016 2023-10-29,15:06:39.000,302,11070935,-795,0,1698591998,12841.21921032,0.6223673100030283,54325.57546008001 2023-10-29,15:06:40.000,302,11070891,-795,0,1698591999,12841.697488329992,1.1581011899979785,54325.27501392 2023-10-29,15:06:41.000,302,11070929,-795,0,1698592000,12841.630125229996,1.5810489900031826,54324.90469656001 2023-10-29,15:06:42.000,302,11070894,-795,0,1698592001,12840.855449579998,1.3554768300018623,54324.597263280004 2023-10-29,15:06:43.000,302,11070935,-795,0,1698592002,12840.087510239995,-0.019103519996860996,54324.47848224 2023-10-29,15:06:44.000,302,11070960,-795,0,1698592003,12839.366725070002,-0.9284412900015013,54324.19899744 2023-10-29,15:06:45.000,302,11070894,-795,0,1698592004,12838.77392978999,-2.16203903999849,54323.65400208001 2023-10-29,15:06:46.000,302,11070882,-795,0,1698592005,12838.767193479995,-3.1982611499988707,54323.00419992 2023-10-29,15:06:47.000,302,11070888,-795,0,1698592006,12839.487978650002,-4.086451529998158,54322.67580528001 2023-10-29,15:06:48.000,302,11070941,-795,0,1698592007,12838.99622801999,-4.601038020002306,54322.417281840004 2023-10-29,15:06:49.000,302,11070942,-795,0,1698592008,12838.214816059997,-4.368416730001627,54322.019016 2023-10-29,15:06:50.000,302,11070927,-795,0,1698592009,12837.204369559993,-3.43088243999955,54321.816389520005 2023-10-29,15:06:51.000,302,11070946,-795,0,1698592010,12836.68567369,-2.5497411899996223,54321.64171152001 2023-10-29,15:06:52.000,302,11070922,-795,0,1698592011,12836.854081439997,-1.6333542899956228,54321.481007760005 2023-10-29,15:06:53.000,302,11070922,-795,0,1698592012,12837.55465767999,-0.8720482499993523,54321.66267288 2023-10-29,15:06:54.000,302,11070888,-795,0,1698592013,12838.389960119988,461.4521919300023,54321.844338 2023-10-29,15:06:55.000,302,11070930,-795,0,1698592014,12839.245471490001,0.7844973000028403,54322.13080992 2023-10-29,15:06:56.000,302,11070969,-795,0,1698592015,12840.606206110002,2.1520285200022045,54322.536062880004 2023-10-29,15:06:57.000,302,11070942,-795,0,1698592016,12842.189238959989,3.5125106100022094,54323.1369552 2023-10-29,15:06:58.000,302,11070940,-795,0,1698592017,12843.273784869998,4.7179118400017614,54323.947461120006 2023-10-29,15:06:59.000,302,11070952,-795,0,1698592018,12843.94067956,5.021024430003308,54324.56232768001 2023-10-29,15:07:00.000,302,11070953,-795,0,1698592019,12844.614310559999,5.105613990002894,54325.16322000001 2023-10-29,15:07:01.000,302,11070831,-795,0,1698592020,12845.429404069997,5.577905700003612,54325.76411232001 2023-10-29,15:07:02.000,302,11070903,-795,0,1698592021,12845.94809993999,5.8739691599985235,54326.14840392001 2023-10-29,15:07:03.000,302,11070919,-795,0,1698592022,12846.520686290001,5.458070489999955,54326.630515200006 2023-10-29,15:07:04.000,302,11070943,-795,0,1698592023,12847.49745124,4.541683590003231,54327.14057496 2023-10-29,15:07:05.000,302,11070916,-795,0,1698592024,12848.541579289995,3.5759527800037176,54327.69954456 2023-10-29,15:07:06.000,302,11070936,-795,0,1698592025,12849.302782319988,2.9838258599993424,54327.96505512001 2023-10-29,15:07:07.000,302,11070917,-795,0,1698592026,12850.151557379992,2.87103978000232,54328.307424000006 2023-10-29,15:07:08.000,302,11070948,-795,0,1698592027,12850.542263359988,464.8005286800035,54328.46812776001 2023-10-29,15:07:09.000,302,11070912,-795,0,1698592028,12851.09464078,465.1459360500012,54328.76158680001 2023-10-29,15:07:10.000,302,11070906,-795,0,1698592029,12851.923206909989,3.709886249998817,54328.84543224 2023-10-29,15:07:11.000,302,11070944,-795,0,1698592030,12852.886499239998,3.7733284200003254,54329.01312312 2023-10-29,15:07:12.000,302,11070900,-795,0,1698592031,12853.43214035,4.527585330004513,54328.98517464 2023-10-29,15:07:13.000,302,11070931,-795,0,1698592032,12853.31088677,4.950533130002441,54329.10395568 2023-10-29,15:07:14.000,302,11070931,-795,0,1698592033,12853.317623079995,4.513487069998519,54329.17382688 2023-10-29,15:07:15.000,302,11070874,-795,0,1698592034,12853.38498617999,4.534634460003872,54329.32754352 2023-10-29,15:07:16.000,302,11071004,-795,0,1698592035,12853.60728440999,4.6685679299989715,54329.29959504 2023-10-29,15:07:17.000,302,11070864,-795,0,1698592036,12853.688120129991,4.527585330004513,54329.26465944001 2023-10-29,15:07:18.000,302,11070856,-795,0,1698592037,12853.647702269991,3.8790653699979885,54329.38344048001 2023-10-29,15:07:19.000,302,11070945,-795,0,1698592038,12853.48603082999,2.969727600000624,54329.481260160006 2023-10-29,15:07:20.000,302,11070971,-795,0,1698592039,12853.50623975999,2.081537220001337,54329.50222152001 2023-10-29,15:07:21.000,302,11070939,-795,0,1698592040,12853.896945740002,2.1943232999983593,54329.425363199996 2023-10-29,15:07:22.000,302,11070910,-795,0,1698592041,12854.173134449993,2.8780889100016793,54329.39741472 2023-10-29,15:07:23.000,302,11070926,-795,0,1698592042,12854.179870759988,3.477264959998138,54329.45331168001 2023-10-29,15:07:24.000,302,11070980,-795,0,1698592043,12854.52342256999,3.8861145000046236,54329.362479120005 2023-10-29,15:07:25.000,302,11070906,-795,0,1698592044,12855.190317259992,4.034146229998441,54329.58606696 2023-10-29,15:07:26.000,302,11070868,-795,0,1698592045,12855.520396449989,466.0764212100039,54329.746770720005 2023-10-29,15:07:27.000,302,11070926,-795,0,1698592046,12855.80332146999,3.8720162399986293,54329.83061616 2023-10-29,15:07:28.000,302,11070911,-795,0,1698592047,12856.140136969996,3.1600541099978727,54329.95638432001 2023-10-29,15:07:29.000,302,11070959,-795,0,1698592048,12856.429798299992,2.6243202300029225,54330.27080472001 2023-10-29,15:07:30.000,302,11070940,-795,0,1698592049,12857.02259357999,1.9969476600017515,54330.56426376 2023-10-29,15:07:31.000,302,11070923,-795,0,1698592050,12857.446981109992,1.7220315900049172,54330.69701904001 2023-10-29,15:07:32.000,302,11071017,-795,0,1698592051,12857.27183705,1.292034660000354,54330.64112208 2023-10-29,15:07:33.000,302,11070902,-795,0,1698592052,12857.14384715999,0.7069568700026139,54330.82977432 2023-10-29,15:07:34.000,302,11070917,-795,0,1698592053,12856.98217571999,0.8267920799989952,54330.8577228 2023-10-29,15:07:35.000,302,11070970,-795,0,1698592054,12856.975439409995,0.7069568700026139,54330.94855536 2023-10-29,15:07:36.000,302,11070922,-795,0,1698592055,12856.84071320999,0.16417386000102852,54330.88567128 2023-10-29,15:07:37.000,302,11070974,-795,0,1698592056,12856.335489960002,-0.5689356599978055,54330.93458112 2023-10-29,15:07:38.000,302,11070964,-795,0,1698592057,12855.695540509994,-1.492371690001164,54330.95554248 2023-10-29,15:07:39.000,302,11071005,-795,0,1698592058,12855.554077999994,-2.1831864299965673,54330.87868416 2023-10-29,15:07:40.000,302,11070889,-795,0,1698592059,12855.735958369994,-2.9233450800020364,54330.850735680004 2023-10-29,15:07:41.000,302,11070893,-795,0,1698592060,12856.551051879993,-3.374489399997401,54330.83676144 2023-10-29,15:07:42.000,302,11070918,-795,0,1698592061,12857.036066199995,-3.6141598199974396,54330.8577228 2023-10-29,15:07:43.000,302,11071006,-795,0,1698592062,12857.06974775,-3.3603911399986828,54330.82977432 2023-10-29,15:07:44.000,302,11070974,-795,0,1698592063,12856.719459629989,-3.6212089499967988,54330.80881296 2023-10-29,15:07:45.000,302,11070950,-795,0,1698592064,12856.11319173,-3.6071106899980805,54330.82977432 2023-10-29,15:07:46.000,302,11070909,-795,0,1698592065,12855.493451209994,-2.9797381199969095,54330.6131736 2023-10-29,15:07:47.000,302,11070926,-795,0,1698592066,12855.264416669997,459.5700742199988,54330.52932816001 2023-10-29,15:07:48.000,302,11070948,-795,0,1698592067,12855.325043459998,-1.6545016800009762,54330.38958576001 2023-10-29,15:07:49.000,302,11070943,-795,0,1698592068,12855.837003019995,-1.591059509999468,54330.20792064 2023-10-29,15:07:50.000,302,11070911,-795,0,1698592069,12856.551051879993,-1.5487647299960372,54330.22189488001 2023-10-29,15:07:51.000,302,11070913,-795,0,1698592070,12857.19100133,-1.1469643199961865,54330.11010096 2023-10-29,15:07:52.000,302,11070887,-795,0,1698592071,12857.898313879989,-0.6676234799961094,54329.82362904 2023-10-29,15:07:53.000,302,11070958,-795,0,1698592072,12858.639307979996,-0.5125426199956564,54329.66991240001 2023-10-29,15:07:54.000,302,11070989,-795,0,1698592073,12859.46113779999,-0.6041813100018771,54329.54414424 2023-10-29,15:07:55.000,302,11070952,-795,0,1698592074,12859.919206879997,461.4028480199995,54329.579079840005 2023-10-29,15:07:56.000,302,11070904,-795,0,1698592075,12859.851843780001,-0.3081178499996895,54329.41837608 2023-10-29,15:07:57.000,302,11070916,-795,0,1698592076,12859.898997949997,-0.7804095600004075,54329.257672319996 2023-10-29,15:07:58.000,302,11070941,-795,0,1698592077,12859.979833669997,-1.6545016800009762,54328.99914888001 2023-10-29,15:07:59.000,302,11070910,-795,0,1698592078,12859.696908649996,-2.535642930000904,54328.978187520006 2023-10-29,15:08:00.000,302,11070978,-795,0,1698592079,12859.306202669999,-3.1982611499988707,54328.85241936001 2023-10-29,15:08:01.000,302,11070929,-795,0,1698592080,12859.252312189994,-3.903174150000268,54328.82447088 2023-10-29,15:08:02.000,302,11070942,-795,0,1698592081,12859.38703839,-5.143821029996616,54328.621844400004 2023-10-29,15:08:03.000,302,11070951,-795,0,1698592082,12859.703644959991,-6.574794419997488,54328.51703760001 2023-10-29,15:08:04.000,302,11070964,-795,0,1698592083,12859.811425920001,-7.152823079995869,54328.55896032 2023-10-29,15:08:05.000,302,11070892,-795,0,1698592084,12859.58239137999,-7.364296979998471,54328.46812776001 2023-10-29,15:08:06.000,302,11070914,-795,0,1698592085,12859.60933662,-7.237412639995455,54328.18165584001 2023-10-29,15:08:07.000,302,11070932,-795,0,1698592086,12859.925943189992,-7.089380910001637,54328.00697784 2023-10-29,15:08:08.000,302,11070930,-795,0,1698592087,12859.757535439996,-7.251510900001449,54327.86723544 2023-10-29,15:08:09.000,302,11070945,-795,0,1698592088,12859.38030207999,454.57224105000205,54327.58775064001 2023-10-29,15:08:10.000,302,11070924,-795,0,1698592089,12859.272521119994,-7.152823079995869,54327.65762184001 2023-10-29,15:08:11.000,302,11070949,-795,0,1698592090,12858.955914550002,-7.188068729999941,54327.54582792 2023-10-29,15:08:12.000,302,11070876,-795,0,1698592091,12859.023277649998,-7.364296979998471,54327.35717568 2023-10-29,15:08:13.000,302,11070896,-795,0,1698592092,12859.036750269988,-7.3783952399971895,54327.434034 2023-10-29,15:08:14.000,302,11070943,-795,0,1698592093,12859.151267539994,-7.815441300001112,54327.34320144001 2023-10-29,15:08:15.000,302,11070925,-795,0,1698592094,12859.40724732,-8.64018950999889,54327.301278720006 2023-10-29,15:08:16.000,302,11070935,-795,0,1698592095,12859.36009314999,-8.858712540000852,54327.22442040001 2023-10-29,15:08:17.000,302,11070974,-795,0,1698592096,12859.050222889993,-8.400519089998852,54327.04275528 2023-10-29,15:08:18.000,302,11070936,-795,0,1698592097,12859.54197351999,-7.392493499995908,54327.00781968001 2023-10-29,15:08:19.000,302,11070967,-795,0,1698592098,12859.723853889991,-6.215288790001068,54326.91000000001 2023-10-29,15:08:20.000,302,11070859,-795,0,1698592099,12859.939415809997,456.83501178000006,54326.735322 2023-10-29,15:08:21.000,302,11070899,-795,0,1698592100,12860.215604519988,-3.642356340002152,54326.63750232 2023-10-29,15:08:22.000,302,11070920,-795,0,1698592101,12860.592837879994,-2.6766255299953627,54326.54666976 2023-10-29,15:08:23.000,302,11070933,-795,0,1698592102,12861.050906960001,459.534828570002,54326.75628336 2023-10-29,15:08:24.000,302,11070964,-795,0,1698592103,12861.313623050002,-2.373512940001092,54327.07070376 2023-10-29,15:08:25.000,302,11070964,-795,0,1698592104,12862.06135345999,459.5630250899994,54327.28730448 2023-10-29,15:08:26.000,302,11070986,-795,0,1698592105,12863.516396419996,-2.683674660001998,54327.49691808 2023-10-29,15:08:27.000,302,11070918,-795,0,1698592106,12865.011857240002,-2.8880994299979648,54328.04191344001 2023-10-29,15:08:28.000,302,11070896,-795,0,1698592107,12866.446691269994,-2.641379879998567,54328.621844400004 2023-10-29,15:08:29.000,302,11070913,-795,0,1698592108,12867.066431790001,-2.8740011699992465,54329.02011024001 2023-10-29,15:08:30.000,302,11070894,-795,0,1698592109,12867.598600279998,-2.542692060000263,54329.22273672 2023-10-29,15:08:31.000,302,11070950,-795,0,1698592110,12868.19813186999,-2.5074464099961915,54329.481260160006 2023-10-29,15:08:32.000,302,11070928,-795,0,1698592111,12868.191395559996,-2.2466285999980755,54329.28562080001 2023-10-29,15:08:33.000,302,11070970,-795,0,1698592112,12868.339594379991,-1.4148312600009376,54329.51619576 2023-10-29,15:08:34.000,302,11070942,-795,0,1698592113,12868.366539620001,-0.8509008600012749,54329.55811848 2023-10-29,15:08:35.000,302,11070940,-795,0,1698592114,12868.548419990002,-1.0553256299972418,54329.460298800004 2023-10-29,15:08:36.000,302,11070954,-795,0,1698592115,12868.716827739998,-0.7451639099963359,54329.47427304001 2023-10-29,15:08:37.000,302,11070900,-795,0,1698592116,12868.332858069996,461.19842325000354,54329.292607920004 2023-10-29,15:08:38.000,302,11070903,-795,0,1698592117,12867.82089851,-1.1328660599974683,54329.20177536 2023-10-29,15:08:39.000,302,11070923,-795,0,1698592118,12867.490819320003,-1.9999090499986778,54329.27863368 2023-10-29,15:08:40.000,302,11070956,-795,0,1698592119,12866.83739724999,-2.634330749999208,54329.32754352 2023-10-29,15:08:41.000,302,11070945,-795,0,1698592120,12866.015567429997,-3.4449806999982684,54329.243698080005 2023-10-29,15:08:42.000,302,11070919,-795,0,1698592121,12864.904076279992,-3.846781109998119,54329.09696856001 2023-10-29,15:08:43.000,302,11070914,-795,0,1698592122,12864.25739051999,-4.467104549999931,54329.006136 2023-10-29,15:08:44.000,302,11070981,-795,0,1698592123,12863.590495830002,-4.192188479995821,54328.7266512 2023-10-29,15:08:45.000,302,11070975,-795,0,1698592124,12863.40861546,-3.48022635000234,54328.46812776001 2023-10-29,15:08:46.000,302,11070920,-795,0,1698592125,12863.644386309992,-2.852853780001169,54328.00697784 2023-10-29,15:08:47.000,302,11070952,-795,0,1698592126,12863.947520259993,459.8802359399997,54327.89518392001 2023-10-29,15:08:48.000,302,11070941,-795,0,1698592127,12864.082246459999,460.47236286000407,54327.72050592 2023-10-29,15:08:49.000,302,11070910,-795,0,1698592128,12863.819530369998,-0.7451639099963359,54327.60172488 2023-10-29,15:08:50.000,302,11070931,-795,0,1698592129,12863.779112509998,-0.35746175999520347,54327.39211128001 2023-10-29,15:08:51.000,302,11070956,-795,0,1698592130,12863.846475609993,-0.5900830499958829,54327.28730448 2023-10-29,15:08:52.000,302,11070955,-795,0,1698592131,12864.075510149989,-0.9566378099989379,54327.03576816001 2023-10-29,15:08:53.000,302,11070918,-795,0,1698592132,12865.052275100003,-2.1408916500004125,54327.09865224 2023-10-29,15:08:54.000,302,11070951,-795,0,1698592133,12866.170502560002,-2.577937709997059,54326.9798712 2023-10-29,15:08:55.000,302,11070964,-795,0,1698592134,12867.194421679997,-2.2536777299974347,54326.965896960006 2023-10-29,15:08:56.000,302,11070955,-795,0,1698592135,12868.278967589991,460.52875589999894,54327.04275528 2023-10-29,15:08:57.000,302,11070940,-795,0,1698592136,12869.019961689999,-0.9213921600021422,54327.133587840006 2023-10-29,15:08:58.000,302,11070958,-795,0,1698592137,12869.370249809996,-0.5830339199965238,54327.76242864 2023-10-29,15:08:59.000,302,11070984,-795,0,1698592138,12869.28267778,-0.47729696999886073,54328.12575888 2023-10-29,15:09:00.000,302,11070952,-795,0,1698592139,12869.168160509995,-0.9213921600021422,54328.39126944 2023-10-29,15:09:01.000,302,11070931,-795,0,1698592140,12869.107533719995,-1.379585609996866,54328.482102 2023-10-29,15:09:02.000,302,11070915,-795,0,1698592141,12868.831345009989,-2.2466285999980755,54328.55896032 2023-10-29,15:09:03.000,302,11070978,-795,0,1698592142,12868.420430099992,-3.2405559300023015,54328.740625440005 2023-10-29,15:09:04.000,302,11070957,-795,0,1698592143,12867.605336589993,-3.7551424199991743,54328.8663936 2023-10-29,15:09:05.000,302,11070921,-795,0,1698592144,12867.052959169996,-4.107598919996235,54328.691715600005 2023-10-29,15:09:06.000,302,11070935,-795,0,1698592145,12867.275257399997,-4.319072819998837,54328.60088304 2023-10-29,15:09:07.000,302,11070964,-795,0,1698592146,12868.12403246,-4.368416730001627,54328.60787016 2023-10-29,15:09:08.000,302,11070964,-795,0,1698592147,12868.831345009989,457.4694334800006,54328.5519732 2023-10-29,15:09:09.000,302,11070923,-795,0,1698592148,12869.538657559991,-4.347269339996274,54328.76158680001 2023-10-29,15:09:10.000,302,11070897,-795,0,1698592149,12870.36048738,-4.227434129999892,54328.92927768001 2023-10-29,15:09:11.000,302,11070951,-795,0,1698592150,12871.182317199993,-3.9877637099998537,54329.1109428 2023-10-29,15:09:12.000,302,11070944,-795,0,1698592151,12871.990674399996,-3.416784180000832,54329.194788240005 2023-10-29,15:09:13.000,302,11070931,-795,0,1698592152,12872.805767909995,458.2377886500035,54329.362479120005 2023-10-29,15:09:14.000,302,11070928,-795,0,1698592153,12873.378354259992,-4.001861969998572,54329.704848 2023-10-29,15:09:15.000,302,11070931,-795,0,1698592154,12873.87010488999,-3.741044160000456,54329.87253888 2023-10-29,15:09:16.000,302,11070930,-795,0,1698592155,12873.769060239989,-2.8669520399998873,54329.963371440004 2023-10-29,15:09:17.000,302,11070947,-795,0,1698592156,12873.769060239989,-2.486299019998114,54329.92843584 2023-10-29,15:09:18.000,302,11070937,-795,0,1698592157,12873.802741789994,-2.0844986099982634,54330.200933520005 2023-10-29,15:09:19.000,302,11070903,-795,0,1698592158,12873.775796549999,-1.9787616600006004,54330.31272744001 2023-10-29,15:09:20.000,302,11070962,-795,0,1698592159,12874.09913943,-2.422856849996606,54330.487405440006 2023-10-29,15:09:21.000,302,11071008,-795,0,1698592160,12874.557208509992,-2.8810502999986056,54330.536315280006 2023-10-29,15:09:22.000,302,11070984,-795,0,1698592161,12875.183685339995,-3.529570259997854,54330.69003192 2023-10-29,15:09:23.000,302,11070932,-795,0,1698592162,12875.50029191,-3.578914170000644,54330.7878516 2023-10-29,15:09:24.000,302,11070900,-795,0,1698592163,12876.005515159988,-2.5144955399955506,54330.67605768001 2023-10-29,15:09:25.000,302,11070932,-795,0,1698592164,12876.544419959995,459.6969585600018,54330.5433024 2023-10-29,15:09:26.000,302,11070933,-795,0,1698592165,12876.75998188,-1.3513890899994294,54330.131062320004 2023-10-29,15:09:27.000,302,11070916,-795,0,1698592166,12876.975543799992,-0.39975653999863425,54329.95638432001 2023-10-29,15:09:28.000,302,11070923,-795,0,1698592167,12877.46729442999,0.2910582000040449,54330.18695928 2023-10-29,15:09:29.000,302,11070983,-795,0,1698592168,12877.420140259994,0.6858094800045365,54330.14503656001 2023-10-29,15:09:30.000,302,11070962,-795,0,1698592169,12876.935125939992,0.29810733000340406,54330.04022976 2023-10-29,15:09:31.000,302,11070974,-795,0,1698592170,12875.823634790002,-0.06139830000029178,54329.82362904 2023-10-29,15:09:32.000,302,11070966,-795,0,1698592171,12875.123058549994,-0.702869130000181,54329.38344048001 2023-10-29,15:09:33.000,302,11070935,-795,0,1698592172,12874.617835299992,-0.6253286999999546,54329.145878400006 2023-10-29,15:09:34.000,302,11070835,-795,0,1698592173,12874.462900170001,461.64251843999955,54328.642805760006 2023-10-29,15:09:35.000,302,11070942,-795,0,1698592174,12874.17997515,-0.5125426199956564,54328.1676816 2023-10-29,15:09:36.000,302,11070991,-795,0,1698592175,12874.07219418999,-1.795484279995435,54327.62967336001 2023-10-29,15:09:37.000,302,11070916,-795,0,1698592176,12874.307965039996,-2.8105589999977383,54327.24538176001 2023-10-29,15:09:38.000,302,11071018,-795,0,1698592177,12874.894024009998,-3.38153852999676,54326.98685832001 2023-10-29,15:09:39.000,302,11070951,-795,0,1698592178,12875.345356779995,-3.522521129998495,54326.511734160005 2023-10-29,15:09:40.000,302,11070939,-795,0,1698592179,12876.059405639993,-3.4379315699989093,54326.12045544001 2023-10-29,15:09:41.000,302,11070943,-795,0,1698592180,12876.766718189996,458.174346480002,54325.70821536 2023-10-29,15:09:42.000,302,11070940,-795,0,1698592181,12876.867762839996,-3.7057985099963844,54325.3029624 2023-10-29,15:09:43.000,302,11070877,-795,0,1698592182,12876.813872359991,-3.3462928799999645,54325.03046472 2023-10-29,15:09:44.000,302,11070907,-795,0,1698592183,12876.706091399996,-2.859902910000528,54324.63918600001 2023-10-29,15:09:45.000,302,11070925,-795,0,1698592184,12876.342330659994,-2.3030216400002246,54324.42258528001 2023-10-29,15:09:46.000,302,11070909,-795,0,1698592185,12875.675435969992,-2.1831864299965673,54323.898551280006 2023-10-29,15:09:47.000,302,11070964,-795,0,1698592186,12875.27799368,-2.3100707699995837,54323.78675736 2023-10-29,15:09:48.000,302,11070950,-795,0,1698592187,12875.055695449999,-2.380562070000451,54323.57015664 2023-10-29,15:09:49.000,302,11070928,-795,0,1698592188,12875.31841154,-2.5990850999951363,54323.46534984001 2023-10-29,15:09:50.000,302,11070939,-795,0,1698592189,12875.864052650002,-2.852853780001169,54323.395478640006 2023-10-29,15:09:51.000,302,11070935,-795,0,1698592190,12876.61851937,-3.2476050600016606,54323.36753016001 2023-10-29,15:09:52.000,302,11070985,-795,0,1698592191,12877.258468819993,-3.163015500002075,54323.28368472 2023-10-29,15:09:53.000,302,11070934,-795,0,1698592192,12877.864736719996,-2.9233450800020364,54323.34656880001 2023-10-29,15:09:54.000,302,11070927,-795,0,1698592193,12879.131162999991,-3.0220329000003403,54323.66797632 2023-10-29,15:09:55.000,302,11070957,-795,0,1698592194,12880.673777989992,458.3223782100031,54324.06624216001 2023-10-29,15:09:56.000,302,11070922,-795,0,1698592195,12882.135557259993,-3.7269459000017378,54324.47149512001 2023-10-29,15:09:57.000,302,11070919,-795,0,1698592196,12883.044959109997,-3.5084228699997766,54324.7439928 2023-10-29,15:09:58.000,302,11070961,-795,0,1698592197,12883.516500809994,-3.163015500002075,54324.82783824001 2023-10-29,15:09:59.000,302,11070886,-795,0,1698592198,12884.432638969993,458.97089817000233,54325.19116848001 2023-10-29,15:10:00.000,302,11070939,-795,0,1698592199,12885.18710568999,-2.324169029998302,54325.49860176001 2023-10-29,15:10:01.000,302,11070966,-795,0,1698592200,12885.860736689989,-2.267775989996153,54325.65930552 2023-10-29,15:10:02.000,302,11070936,-795,0,1698592201,12886.21102481,-2.1831864299965673,54325.97372592 2023-10-29,15:10:03.000,302,11070910,-795,0,1698592202,12886.197552189995,-2.697772920000716,54326.33006904 2023-10-29,15:10:04.000,302,11070934,-795,0,1698592203,12886.056089679994,-2.79646073999902,54326.51872128 2023-10-29,15:10:05.000,302,11070915,-795,0,1698592204,12886.379432559996,-2.859902910000528,54326.609553840004 2023-10-29,15:10:06.000,302,11070873,-795,0,1698592205,12887.376406439995,-3.20531027999823,54326.61654096 2023-10-29,15:10:07.000,302,11070919,-795,0,1698592206,12888.306017219998,-3.2546541900010197,54327.03576816001 2023-10-29,15:10:08.000,302,11070973,-795,0,1698592207,12888.81124047,-3.635307209995517,54327.42704688 2023-10-29,15:10:09.000,302,11070980,-795,0,1698592208,12888.959439289996,-3.48022635000234,54327.51089232001 2023-10-29,15:10:10.000,302,11070949,-795,0,1698592209,12889.343408959998,-3.374489399997401,54327.70653168001 2023-10-29,15:10:11.000,302,11070955,-795,0,1698592210,12889.76779649,-3.7692406799978926,54327.70653168001 2023-10-29,15:10:12.000,302,11070905,-795,0,1698592211,12890.09113937,-4.417760639997141,54327.69954456 2023-10-29,15:10:13.000,302,11070904,-795,0,1698592212,12890.03051258,-4.685627580001892,54327.70653168001 2023-10-29,15:10:14.000,302,11070881,-795,0,1698592213,12889.565707189999,-4.83365930999571,54327.55980216001 2023-10-29,15:10:15.000,302,11070933,-795,0,1698592214,12889.107638109992,-4.220385000000533,54327.24538176001 2023-10-29,15:10:16.000,302,11070986,-795,0,1698592215,12888.676514269995,-4.19923760999518,54326.82615456 2023-10-29,15:10:17.000,302,11070940,-795,0,1698592216,12887.928783859992,-4.734971489997406,54326.53269552001 2023-10-29,15:10:18.000,302,11070914,-795,0,1698592217,12887.207998689999,-5.29185275999771,54326.42788872 2023-10-29,15:10:19.000,302,11070969,-795,0,1698592218,12886.621939719997,-6.003814889998466,54326.19731376001 2023-10-29,15:10:20.000,302,11070916,-795,0,1698592219,12885.840527759989,-7.279707419998886,54325.95276456001 2023-10-29,15:10:21.000,302,11070955,-795,0,1698592220,12885.584547979997,-8.520354299995233,54325.54052448 2023-10-29,15:10:22.000,302,11070962,-795,0,1698592221,12885.860736689989,-8.724779069998476,54325.219116960005 2023-10-29,15:10:23.000,302,11070938,-795,0,1698592222,12886.487213519991,-8.971498619997874,54324.82783824001 2023-10-29,15:10:24.000,302,11070953,-795,0,1698592223,12887.080008799989,-8.901007319997007,54324.54136632001 2023-10-29,15:10:25.000,302,11070955,-795,0,1698592224,12887.639122529996,-8.978547749997233,54324.380662560005 2023-10-29,15:10:26.000,302,11070963,-795,0,1698592225,12888.198236259988,-8.41461734999757,54324.08720352001 2023-10-29,15:10:27.000,302,11070945,-795,0,1698592226,12888.932494050001,-7.864785209996626,54323.63304072001 2023-10-29,15:10:28.000,302,11070960,-795,0,1698592227,12889.437717299988,-7.455935669997416,54323.55618240001 2023-10-29,15:10:29.000,302,11070929,-795,0,1698592228,12889.835159589995,-7.230363509996096,54323.591118000004 2023-10-29,15:10:30.000,302,11070926,-795,0,1698592229,12890.05072151,-7.286756549998245,54323.444388480006 2023-10-29,15:10:31.000,302,11070917,-795,0,1698592230,12889.96314947999,-7.427739149999979,54323.40246576 2023-10-29,15:10:32.000,302,11070926,-795,0,1698592231,12889.572443499994,-7.427739149999979,54323.30464608 2023-10-29,15:10:33.000,302,11070934,-795,0,1698592232,12888.952702980001,-7.625114789996587,54323.241762 2023-10-29,15:10:34.000,302,11070915,-795,0,1698592233,12888.090455299993,-8.139701280000736,54323.43740136001 2023-10-29,15:10:35.000,302,11070897,-795,0,1698592234,12886.716248060002,-8.076259109999228,54323.26272336 2023-10-29,15:10:36.000,302,11070948,-795,0,1698592235,12885.422876539997,-8.400519089998852,54323.24874912001 2023-10-29,15:10:37.000,302,11070899,-795,0,1698592236,12884.082350849996,-8.604943860002095,54322.94830296 2023-10-29,15:10:38.000,302,11070921,-795,0,1698592237,12882.620571579995,-8.710680809999758,54322.752663600004 2023-10-29,15:10:39.000,302,11070891,-795,0,1698592238,12881.522553049996,-9.154775999995763,54322.584972720004 2023-10-29,15:10:40.000,302,11070924,-795,0,1698592239,12880.761350020002,-9.986573340000177,54322.41029472001 2023-10-29,15:10:41.000,302,11070977,-795,0,1698592240,12880.04730115999,-10.451815920001536,54321.984080400005 2023-10-29,15:10:42.000,302,11070916,-795,0,1698592241,12879.494923739992,-10.430668529996183,54321.78844104001 2023-10-29,15:10:43.000,302,11070966,-795,0,1698592242,12879.07053620999,451.12521648000256,54321.61376304 2023-10-29,15:10:44.000,302,11070970,-795,0,1698592243,12878.295860559992,-10.458865050000895,54321.13165176 2023-10-29,15:10:45.000,302,11070973,-795,0,1698592244,12877.703065279995,-10.888861979998183,54320.712424560006 2023-10-29,15:10:46.000,302,11070943,-795,0,1698592245,12877.743483139995,-11.565578460002143,54320.209351920006 2023-10-29,15:10:47.000,302,11070939,-795,0,1698592246,12877.824318859995,-11.798199749995547,54319.79012472 2023-10-29,15:10:48.000,302,11070929,-795,0,1698592247,12877.763692069995,-12.17885276999732,54319.42679448 2023-10-29,15:10:49.000,302,11070908,-795,0,1698592248,12877.642438489995,449.0386740000031,54319.24512936001 2023-10-29,15:10:50.000,302,11070945,-795,0,1698592249,12877.541393839994,-13.793103539996082,54319.04250288 2023-10-29,15:10:51.000,302,11070957,-795,0,1698592250,12877.66938372999,-13.969331790001888,54318.69314688001 2023-10-29,15:10:52.000,302,11070914,-795,0,1698592251,12877.68959265999,-13.215074879997701,54318.476546159996 2023-10-29,15:10:53.000,302,11070919,-795,0,1698592252,12877.581811699994,-12.792127079999773,54318.364752240006 2023-10-29,15:10:54.000,302,11070949,-795,0,1698592253,12877.056379519992,-12.150656249999884,54318.20404848 2023-10-29,15:10:55.000,302,11070968,-795,0,1698592254,12876.67240984999,-12.04491930000222,54318.078280320005 2023-10-29,15:10:56.000,302,11070935,-795,0,1698592255,12876.234549699999,-12.594751439995889,54317.93155080001 2023-10-29,15:10:57.000,302,11070934,-795,0,1698592256,12875.810162169997,-13.426548780000303,54317.84770536 2023-10-29,15:10:58.000,302,11070977,-795,0,1698592257,12875.405983569995,-14.244247859998723,54317.91757656 2023-10-29,15:10:59.000,302,11070945,-795,0,1698592258,12874.651516849997,-14.76588348000223,54317.90360232001 2023-10-29,15:11:00.000,302,11070920,-795,0,1698592259,12873.93073167999,-15.548336909996578,54317.861679600006 2023-10-29,15:11:01.000,302,11070911,-795,0,1698592260,12873.068483999996,-16.57046075999824,54317.65905312 2023-10-29,15:11:02.000,302,11070981,-795,0,1698592261,12872.334226209998,-17.000457689995528,54317.239825920005 2023-10-29,15:11:03.000,302,11070971,-795,0,1698592262,12871.61344103999,-17.39520896999602,54317.09309640001 2023-10-29,15:11:04.000,302,11070897,-795,0,1698592263,12870.40090524,-16.676197709995904,54316.71579192 2023-10-29,15:11:05.000,302,11070952,-795,0,1698592264,12869.646438520002,-16.99340855999617,54316.184770800006 2023-10-29,15:11:06.000,302,11070909,-795,0,1698592265,12868.925653349994,-17.077998119995755,54315.63977544 2023-10-29,15:11:07.000,302,11070930,-795,0,1698592266,12867.531237179988,-16.85242596000171,54315.07381872 2023-10-29,15:11:08.000,302,11070932,-795,0,1698592267,12866.507318059994,-16.62685380000039,54314.53581048 2023-10-29,15:11:09.000,302,11070937,-795,0,1698592268,12865.74611503,-16.422429029997147,54314.03273784 2023-10-29,15:11:10.000,302,11070889,-795,0,1698592269,12865.389090599994,-16.35898685999564,54313.65543336 2023-10-29,15:11:11.000,302,11070938,-795,0,1698592270,12865.47666262999,-16.58455901999696,54313.35498720001 2023-10-29,15:11:12.000,302,11070941,-795,0,1698592271,12865.46319001,-17.169636810001975,54313.19428344 2023-10-29,15:11:13.000,302,11070938,-795,0,1698592272,12865.692224549995,-18.325694129998737,54313.166334960006 2023-10-29,15:11:14.000,302,11070924,-795,0,1698592273,12866.237865659998,-19.4817514499955,54313.37594856001 2023-10-29,15:11:15.000,302,11070922,-795,0,1698592274,12866.93844189999,-19.94699402999686,54313.46678112 2023-10-29,15:11:16.000,302,11070946,-795,0,1698592275,12867.457137769998,-19.92584663999878,54313.480755360004 2023-10-29,15:11:17.000,302,11070986,-795,0,1698592276,12867.598600279998,-19.29142493999825,54313.313064480004 2023-10-29,15:11:18.000,302,11070942,-795,0,1698592277,12867.591863969988,-18.65700323999772,54313.22223192 2023-10-29,15:11:19.000,302,11070928,-795,0,1698592278,12866.89802403999,-17.515044179999677,54313.15236072 2023-10-29,15:11:20.000,302,11071005,-795,0,1698592279,12866.62183533,-17.324717669995152,54313.06851528001 2023-10-29,15:11:21.000,302,11070907,-795,0,1698592280,12866.264810899993,-17.374061579997942,54312.98466984 2023-10-29,15:11:22.000,302,11070954,-795,0,1698592281,12864.944494139992,-16.767836400002125,54312.712172160005 2023-10-29,15:11:23.000,302,11070960,-795,0,1698592282,12863.772376200002,-16.35898685999564,54312.544481280005 2023-10-29,15:11:24.000,302,11070968,-795,0,1698592283,12862.654148739988,-16.246200779998617,54312.4815972 2023-10-29,15:11:25.000,302,11070919,-795,0,1698592284,12861.623493309999,-16.75373813999613,54312.23006088001 2023-10-29,15:11:26.000,302,11070938,-795,0,1698592285,12861.071115890001,-17.16258767999534,54312.15320256001 2023-10-29,15:11:27.000,302,11070977,-795,0,1698592286,12860.754509319995,-17.557338959995832,54311.96455032001 2023-10-29,15:11:28.000,302,11070977,-795,0,1698592287,12860.471584299994,443.2160926200013,54311.943588960006 2023-10-29,15:11:29.000,302,11070976,-795,0,1698592288,12860.693882529995,-19.594537529999798,54311.90166624 2023-10-29,15:11:30.000,302,11070912,-795,0,1698592289,12861.232787330002,-20.84928267000214,54312.139228320004 2023-10-29,15:11:31.000,302,11070981,-795,0,1698592290,12860.86902659,-21.124198739998974,54311.9575632 2023-10-29,15:11:32.000,302,11070958,-795,0,1698592291,12859.952888430002,-20.9902652699966,54311.62218144 2023-10-29,15:11:33.000,302,11070927,-795,0,1698592292,12858.4506913,-19.75666751999961,54311.11212168 2023-10-29,15:11:34.000,302,11070918,-795,0,1698592293,12857.548025759992,-18.94601757000055,54310.33655136001 2023-10-29,15:11:35.000,302,11070930,-795,0,1698592294,12856.833976899994,-18.227006310000434,54309.574955280004 2023-10-29,15:11:36.000,302,11070938,-795,0,1698592295,12855.94478397999,-17.61373199999798,54308.93214024 2023-10-29,15:11:37.000,302,11070952,-755,0,1698592296,12854.934337480001,-17.522093309999036,54308.12862144001 2023-10-29,15:11:38.000,302,11070956,-795,0,1698592297,12854.44258684999,-17.48684766000224,54307.70240712001 2023-10-29,15:11:39.000,302,11070984,-795,0,1698592298,12853.923890979997,-16.98635942999681,54307.227282960004 2023-10-29,15:11:40.000,302,11070953,-795,0,1698592299,12853.903682049997,-17.247177240002202,54306.724210320004 2023-10-29,15:11:41.000,302,11070926,-795,0,1698592300,12854.388696369999,-17.712419819996285,54306.3678672 2023-10-29,15:11:42.000,302,11070986,-795,0,1698592301,12854.947810099991,-18.050778060001903,54305.87876880001 2023-10-29,15:11:43.000,302,11070982,-795,0,1698592302,12855.170108329992,-18.20585891999508,54305.739026400006 2023-10-29,15:11:44.000,302,11070924,-795,0,1698592303,12855.122954159997,-17.994385019999754,54305.43858024 2023-10-29,15:11:45.000,302,11070951,-795,0,1698592304,12855.533869069994,-17.754714599999716,54305.31281208 2023-10-29,15:11:46.000,302,11070978,-795,0,1698592305,12855.94478397999,-17.310619409996434,54305.09621136 2023-10-29,15:11:47.000,302,11070929,-795,0,1698592306,12856.396116750002,-17.106194640000467,54305.15909544001 2023-10-29,15:11:48.000,302,11070905,-795,0,1698592307,12856.847449519999,-17.25422637000156,54305.214992400004 2023-10-29,15:11:49.000,302,11070944,-795,0,1698592308,12857.696224580002,905.6390206200012,54305.3896704 2023-10-29,15:11:50.000,302,11070920,-795,0,1698592309,12858.787506799992,-18.212908050001715,54305.74601352 2023-10-29,15:11:51.000,302,11070918,-795,0,1698592310,12859.892261640001,-18.83323148999625,54306.186202079996 2023-10-29,15:11:52.000,302,11070919,-795,0,1698592311,12860.61978311999,-18.44552933999512,54306.46568688 2023-10-29,15:11:53.000,302,11070925,-795,0,1698592312,12861.125006369992,-17.89569720000145,54306.891901200004 2023-10-29,15:11:54.000,302,11070900,-795,0,1698592313,12862.06135345999,-17.80405850999523,54307.40894808001 2023-10-29,15:11:55.000,302,11071008,-795,0,1698592314,12863.14589937,-17.980286760001036,54307.93298208 2023-10-29,15:11:56.000,302,11070919,-795,0,1698592315,12863.624177379992,-17.811107640001865,54308.12163432 2023-10-29,15:11:57.000,302,11070915,-795,0,1698592316,12862.324069549992,-16.662099449997186,54308.05176312 2023-10-29,15:11:58.000,302,11070835,-795,0,1698592317,12861.293414120002,-15.76685993999854,54308.086698720006 2023-10-29,15:11:59.000,302,11070895,-795,0,1698592318,12861.071115890001,-15.513091259999783,54307.85612376 2023-10-29,15:12:00.000,302,11070962,-795,0,1698592319,12861.367513529993,907.7326122300001,54308.00984040001 2023-10-29,15:12:01.000,302,11070964,-795,0,1698592320,12862.12198024999,-15.830302110000048,54307.84214952001 2023-10-29,15:12:02.000,302,11070916,-795,0,1698592321,12861.535921279989,-14.08211786999891,54307.62554880001 2023-10-29,15:12:03.000,302,11070958,-795,0,1698592322,12861.030698030001,-12.503112749996944,54307.57663896001 2023-10-29,15:12:04.000,302,11070973,-795,0,1698592323,12861.630229619994,-12.136557990001165,54307.415935200006 2023-10-29,15:12:05.000,302,11070879,-795,0,1698592324,12862.303860619992,-11.445743249998486,54307.4508708 2023-10-29,15:12:06.000,302,11070965,-795,0,1698592325,12862.95728268999,-11.657217150001088,54307.36702536001 2023-10-29,15:12:07.000,302,11070858,-795,0,1698592326,12863.792585130002,-12.467867100000149,54307.583626080006 2023-10-29,15:12:08.000,302,11070961,-795,0,1698592327,12864.688514360001,-13.017699240001093,54307.82118816001 2023-10-29,15:12:09.000,302,11070938,-795,0,1698592328,12865.773060269996,-13.144583579996834,54308.12862144001 2023-10-29,15:12:10.000,302,11070940,-795,0,1698592329,12866.487109129994,449.3981796299995,54308.27535096001 2023-10-29,15:12:11.000,302,11070944,-795,0,1698592330,12866.96538714,-12.04491930000222,54308.46400320001 2023-10-29,15:12:12.000,302,11070994,-795,0,1698592331,12867.073168099996,-11.692462799997884,54308.743488 2023-10-29,15:12:13.000,302,11070873,-795,0,1698592332,12867.167476440001,-11.516234549999353,54308.83432056 2023-10-29,15:12:14.000,302,11070889,-795,0,1698592333,12867.019277619991,-11.18492544000037,54309.08585688001 2023-10-29,15:12:15.000,302,11070933,-795,0,1698592334,12866.365855549993,-10.888861979998183,54309.16271520001 2023-10-29,15:12:16.000,302,11070955,-795,0,1698592335,12866.581417469999,-11.347055430000182,54309.10681824 2023-10-29,15:12:17.000,302,11070952,-795,0,1698592336,12866.177238869997,-10.656240689997503,54309.21861216 2023-10-29,15:12:18.000,302,11070964,-795,0,1698592337,12866.345646619993,-10.881812849998823,54309.25354776001 2023-10-29,15:12:19.000,302,11070942,-795,0,1698592338,12866.190711490002,-10.430668529996183,54309.42123864001 2023-10-29,15:12:20.000,302,11070910,-795,0,1698592339,12866.453427579989,-10.282636799995089,54309.477135600006 2023-10-29,15:12:21.000,302,11070933,-795,0,1698592340,12866.86434249,-10.071162899999763,54309.60989088 2023-10-29,15:12:22.000,302,11070913,-795,0,1698592341,12866.446691269994,-9.10543209000025,54309.43521288 2023-10-29,15:12:23.000,302,11070895,-795,0,1698592342,12866.204184109993,-8.132652150001377,54309.60290376 2023-10-29,15:12:24.000,302,11070902,-795,0,1698592343,12865.672015619995,455.1996136200032,54309.56098104 2023-10-29,15:12:25.000,302,11070936,-795,0,1698592344,12865.362145359999,-5.954470979995676,54309.63783936001 2023-10-29,15:12:26.000,302,11070935,-795,0,1698592345,12864.998384619998,-5.764144469998428,54309.48412272 2023-10-29,15:12:27.000,302,11070954,-795,0,1698592346,12865.038802479998,-6.158895749998919,54309.50508408 2023-10-29,15:12:28.000,302,11070954,-795,0,1698592347,12865.166792369993,-5.728898820001632,54309.56796816001 2023-10-29,15:12:29.000,302,11070890,-795,0,1698592348,12865.611388829995,-5.630210999996052,54309.526045440005 2023-10-29,15:12:30.000,302,11070950,-795,0,1698592349,12865.968413260001,-5.355294929999218,54309.22559928 2023-10-29,15:12:31.000,302,11070962,-795,0,1698592350,12866.689198429995,-4.939396260000649,54309.50508408 2023-10-29,15:12:32.000,302,11070919,-795,0,1698592351,12867.416719909997,-4.946445390000008,54309.32341896 2023-10-29,15:12:33.000,302,11070923,-795,0,1698592352,12868.460847959992,-5.510375789999671,54309.50508408 2023-10-29,15:12:34.000,302,11070990,-795,0,1698592353,12869.626229590001,-5.552670569995826,54309.644826480006 2023-10-29,15:12:35.000,302,11070982,-795,0,1698592354,12870.49521357999,-5.616112739997334,54309.88937568 2023-10-29,15:12:36.000,302,11070955,-795,0,1698592355,12870.858974319992,-6.039060539995262,54310.05706656 2023-10-29,15:12:37.000,302,11070899,-795,0,1698592356,12871.020645759992,-7.131675689997792,54310.18982184001 2023-10-29,15:12:38.000,302,11070901,-795,0,1698592357,12871.276625539998,-8.083308239998587,54310.37148696 2023-10-29,15:12:39.000,302,11070958,-795,0,1698592358,12871.054327309997,-7.152823079995869,54310.483280880006 2023-10-29,15:12:40.000,302,11070926,-795,0,1698592359,12871.505660079994,-7.14577394999651,54310.53917784 2023-10-29,15:12:41.000,302,11070956,-795,0,1698592360,12872.206236320002,-7.152823079995869,54310.50424224001 2023-10-29,15:12:42.000,302,11070904,-795,0,1698592361,12871.943520230001,-5.2848036299983505,54310.57411344001 2023-10-29,15:12:43.000,302,11070901,-795,0,1698592362,12870.892655869997,459.49253378999856,54310.581100560004 2023-10-29,15:12:44.000,302,11070928,-795,0,1698592363,12870.286387969994,0.46023732000321615,54310.490268 2023-10-29,15:12:45.000,302,11070920,-795,0,1698592364,12870.091034979989,1.5951472500019008,54310.45533240001 2023-10-29,15:12:46.000,302,11070912,-795,0,1698592365,12870.19207962999,1.0453151100009563,54310.23174456 2023-10-29,15:12:47.000,302,11070922,-795,0,1698592366,12870.306596899994,0.7563007799981278,54310.23174456 2023-10-29,15:12:48.000,302,11070922,-795,0,1698592367,12870.448059409995,0.24876342000061413,54310.266680160006 2023-10-29,15:12:49.000,302,11070901,-795,0,1698592368,12870.6434124,-0.5407391400003689,54310.27366728 2023-10-29,15:12:50.000,302,11070954,-795,0,1698592369,12871.209262439988,-1.3513890899994294,54310.57411344001 2023-10-29,15:12:51.000,302,11070973,-795,0,1698592370,12872.058037499992,-2.105645999996341,54310.70686872 2023-10-29,15:12:52.000,302,11070945,-795,0,1698592371,12872.69125063999,-3.014983770000981,54310.769752800006 2023-10-29,15:12:53.000,302,11070913,-795,0,1698592372,12872.455479789998,-1.9153194899990922,54311.02128912 2023-10-29,15:12:54.000,302,11070966,-795,0,1698592373,12871.990674399996,-1.5064699499998824,54310.867572480005 2023-10-29,15:12:55.000,302,11070960,-795,0,1698592374,12872.172554769997,-0.6605743499967502,54310.867572480005 2023-10-29,15:12:56.000,302,11070981,-795,0,1698592375,12872.428534549988,462.06546624000475,54310.64398464001 2023-10-29,15:12:57.000,302,11070953,-795,0,1698592376,12872.866394699995,1.4048207400046522,54310.58808768 2023-10-29,15:12:58.000,302,11070953,-795,0,1698592377,12873.519816769993,1.2144942300001276,54310.65795888 2023-10-29,15:12:59.000,302,11070953,-795,0,1698592378,12874.368591829996,0.31220559000212234,54310.88154672 2023-10-29,15:13:00.000,302,11070912,-795,0,1698592379,12874.954650799998,-0.7592621700023301,54310.95141792 2023-10-29,15:13:01.000,302,11070951,-795,0,1698592380,12875.594600249991,-1.7672877599979984,54311.0492376 2023-10-29,15:13:02.000,302,11070944,-795,0,1698592381,12876.342330659994,-2.648429009997926,54310.95840504001 2023-10-29,15:13:03.000,302,11071015,-795,0,1698592382,12877.063115830002,-2.958590729998832,54311.05622472001 2023-10-29,15:13:04.000,302,11070929,-795,0,1698592383,12877.002489040002,-2.0351546999954735,54311.16801864 2023-10-29,15:13:05.000,302,11070991,-795,0,1698592384,12877.090061069997,-1.696796459997131,54311.16103152 2023-10-29,15:13:06.000,302,11070928,-795,0,1698592385,12876.69935509,-1.2386030099951313,54311.06321184 2023-10-29,15:13:07.000,302,11070923,-795,0,1698592386,12876.37601221,-1.4641751699964516,54310.986353520006 2023-10-29,15:13:08.000,302,11070935,-795,0,1698592387,12876.786927119996,-1.9364668799971696,54311.02128912 2023-10-29,15:13:09.000,302,11070946,-795,0,1698592388,12877.581811699994,-2.690723790001357,54311.02128912 2023-10-29,15:13:10.000,302,11070929,-795,0,1698592389,12878.316069489993,457.67385825000383,54311.035263360005 2023-10-29,15:13:11.000,302,11070982,-795,0,1698592390,12879.259152890001,-5.869881419996091,54311.02128912 2023-10-29,15:13:12.000,302,11070919,-795,0,1698592391,12880.586205959997,-7.025938740000129,54311.014302 2023-10-29,15:13:13.000,302,11070945,-795,0,1698592392,12882.250074529999,-7.759048259998963,54311.014302 2023-10-29,15:13:14.000,302,11070959,-795,0,1698592393,12884.001515129996,-8.139701280000736,54311.39160648001 2023-10-29,15:13:15.000,302,11070949,-795,0,1698592394,12885.510448569992,453.3668398200025,54311.54532312 2023-10-29,15:13:16.000,302,11070983,-795,0,1698592395,12887.086745109998,453.0214324500048,54311.803846560004 2023-10-29,15:13:17.000,302,11070935,-795,0,1698592396,12888.184763639998,-8.703631680000399,54311.922627600004 2023-10-29,15:13:18.000,302,11070904,-755,0,1698592397,12888.939230359996,453.24700460999884,54312.32089344001 2023-10-29,15:13:19.000,302,11070943,-795,0,1698592398,12889.370354199993,-8.337076919997344,54312.65627520001 2023-10-29,15:13:20.000,302,11070992,-795,0,1698592399,12888.62262378999,-7.547574359996361,54312.830953200006 2023-10-29,15:13:21.000,302,11070922,-795,0,1698592400,12888.413798179994,-7.300854809996963,54312.879863040005 2023-10-29,15:13:22.000,302,11070897,-795,0,1698592401,12888.454216039994,-7.188068729999941,54313.13139936 2023-10-29,15:13:23.000,302,11070938,-795,0,1698592402,12888.696723199995,-6.997742219995416,54313.34800008 2023-10-29,15:13:24.000,302,11070993,-795,0,1698592403,12888.87186726,-6.793317449999449,54313.36197432 2023-10-29,15:13:25.000,302,11070946,-795,0,1698592404,12889.067220249992,-6.8567596200009575,54313.634472 2023-10-29,15:13:26.000,302,11070928,-795,0,1698592405,12889.175001210002,-6.680531369995151,54313.59254928001 2023-10-29,15:13:27.000,302,11070898,-795,0,1698592406,12889.154792280002,-6.342173129996809,54313.53665232 2023-10-29,15:13:28.000,302,11070971,-795,0,1698592407,12889.478135159989,-6.10250270999677,54313.62748488 2023-10-29,15:13:29.000,302,11070948,-795,0,1698592408,12889.538761949989,-6.15184661999956,54313.62748488 2023-10-29,15:13:30.000,302,11070937,-795,0,1698592409,12889.309727409993,-5.919225329998881,54313.648446240004 2023-10-29,15:13:31.000,302,11070977,-795,0,1698592410,12888.218445189988,-5.193164939999406,54313.2501804 2023-10-29,15:13:32.000,302,11070935,-795,0,1698592411,12888.103927919998,-5.066280599996389,54313.19428344 2023-10-29,15:13:33.000,302,11070922,-795,0,1698592412,12887.228207619999,-3.8185845900006825,54313.215244800005 2023-10-29,15:13:34.000,302,11070945,-795,0,1698592413,12887.295570719994,-3.7551424199991743,54313.02659256 2023-10-29,15:13:35.000,302,11070934,-795,0,1698592414,12887.396615369995,-2.683674660001998,54312.95672136 2023-10-29,15:13:36.000,302,11070935,-795,0,1698592415,12887.773848730001,459.8167937699982,54312.90781152 2023-10-29,15:13:37.000,302,11070920,-795,0,1698592416,12888.79103154,459.93662898000184,54312.85191456001 2023-10-29,15:13:38.000,302,11070944,-795,0,1698592417,12889.653279219994,-1.8377790599988657,54312.91479864 2023-10-29,15:13:39.000,302,11070923,-795,0,1698592418,12890.401009629997,-1.9717125300012412,54312.97069560001 2023-10-29,15:13:40.000,302,11070895,-795,0,1698592419,12890.90623288,-1.4994208200005232,54313.22921904 2023-10-29,15:13:41.000,302,11070924,-795,0,1698592420,12890.394273320002,-0.2940195900009712,54313.2501804 2023-10-29,15:13:42.000,302,11070904,-795,0,1698592421,12890.387537009992,-0.3433634999964852,54313.11742512001 2023-10-29,15:13:43.000,302,11070939,-795,0,1698592422,12889.92946793,1.0030203300048015,54313.13838648001 2023-10-29,15:13:44.000,302,11070949,-795,0,1698592423,12890.03051258,1.447115520000807,54313.10345088 2023-10-29,15:13:45.000,302,11070945,-795,0,1698592424,12890.077666749996,1.3766242199999397,54313.15934784001 2023-10-29,15:13:46.000,302,11070956,-795,0,1698592425,12890.468372729993,0.8408903399977135,54313.22223192 2023-10-29,15:13:47.000,302,11070930,-795,0,1698592426,12891.24978469,0.8620377300030668,54313.145373600004 2023-10-29,15:13:48.000,302,11070947,-795,0,1698592427,12892.192868089995,1.0100694600041606,54313.04056680001 2023-10-29,15:13:49.000,302,11070894,-795,0,1698592428,12893.075324699988,0.9184307699979399,54312.96370848 2023-10-29,15:13:50.000,302,11070951,-795,0,1698592429,12894.530367659994,0.6787603499979014,54313.13139936 2023-10-29,15:13:51.000,302,11070955,-795,0,1698592430,12896.194236229996,0.6294164400023874,54313.13139936 2023-10-29,15:13:52.000,302,11070960,-795,0,1698592431,12896.234654089996,463.85594526000204,54313.0755024 2023-10-29,15:13:53.000,302,11070965,-795,0,1698592432,12896.483897559992,2.3071093800026574,54313.047553920005 2023-10-29,15:13:54.000,302,11070963,-795,0,1698592433,12896.032564789995,4.703813580003043,54313.215244800005 2023-10-29,15:13:55.000,302,11070916,-795,0,1698592434,12895.77658500999,468.0995215200019,54313.27114176 2023-10-29,15:13:56.000,302,11070947,-795,0,1698592435,12895.76311239,469.67852664000384,54313.44581976001 2023-10-29,15:13:57.000,302,11070945,-795,0,1698592436,12895.96520169,7.8124799100041855,54313.45280688001 2023-10-29,15:13:58.000,302,11070925,-795,0,1698592437,12896.012355859995,8.686572030004754,54313.68338184 2023-10-29,15:13:59.000,302,11070919,-795,0,1698592438,12896.1066642,9.060175919999892,54313.92793104001 2023-10-29,15:14:00.000,302,11070973,-795,0,1698592439,12896.470424940002,470.4680292000048,54314.004789360006 2023-10-29,15:14:01.000,302,11070959,-795,0,1698592440,12897.24510059,7.763136000001396,54314.16549312001 2023-10-29,15:14:02.000,302,11070916,-795,0,1698592441,12897.656015499997,8.36936118000449,54314.29126128001 2023-10-29,15:14:03.000,302,11071012,-795,0,1698592442,12897.608861330002,8.989684619999025,54314.45895216001 2023-10-29,15:14:04.000,302,11071001,-795,0,1698592443,12896.93523032999,10.279675409998163,54314.42401656 2023-10-29,15:14:05.000,302,11070943,-795,0,1698592444,12896.867867229994,10.307871930002875,54314.45895216001 2023-10-29,15:14:06.000,302,11070925,-795,0,1698592445,12896.941966639999,9.7157450099985,54314.2982484 2023-10-29,15:14:07.000,302,11070972,-795,0,1698592446,12896.557996969997,10.286724540004798,54314.3681196 2023-10-29,15:14:08.000,302,11070921,-795,0,1698592447,12896.807240439994,9.546565889999329,54314.54978472001 2023-10-29,15:14:09.000,302,11070966,-795,0,1698592448,12896.881339849999,8.982635489999666,54314.56375896 2023-10-29,15:14:10.000,302,11070910,-795,0,1698592449,12897.04301129,470.59491354000056,54314.68952712 2023-10-29,15:14:11.000,302,11070950,-795,0,1698592450,12897.662751809992,8.164936410001246,54314.71048848 2023-10-29,15:14:12.000,302,11070888,-795,0,1698592451,12898.41721852999,7.713792089998606,54314.68254 2023-10-29,15:14:13.000,302,11070904,-795,0,1698592452,12899.690381119995,6.846749100004672,54314.87119224 2023-10-29,15:14:14.000,302,11070905,-795,0,1698592453,12901.111742529996,6.205278270004783,54314.89914072 2023-10-29,15:14:15.000,302,11070912,-795,0,1698592454,12902.344487260001,5.683642650001275,54315.0668316 2023-10-29,15:14:16.000,302,11070988,-795,0,1698592455,12903.516605199991,5.084466600004816,54315.11574144 2023-10-29,15:14:17.000,302,11070938,-795,0,1698592456,12904.048773689989,5.211350940000557,54315.346316400006 2023-10-29,15:14:18.000,302,11070970,-795,0,1698592457,12904.244126679994,5.895116550003877,54315.56990424 2023-10-29,15:14:19.000,302,11070964,-795,0,1698592458,12904.796504099992,6.564783900001203,54315.84240192001 2023-10-29,15:14:20.000,302,11070953,-795,0,1698592459,12904.324962399995,8.327066400001058,54316.01009280001 2023-10-29,15:14:21.000,302,11070894,-795,0,1698592460,12904.53378800999,8.67247376999876,54316.163809440004 2023-10-29,15:14:22.000,302,11070937,-795,0,1698592461,12904.776295169991,8.912144189998799,54316.10092536 2023-10-29,15:14:23.000,302,11070925,-795,0,1698592462,12904.863867200002,8.341164659999777,54316.46425560001 2023-10-29,15:14:24.000,302,11070915,-795,0,1698592463,12904.789767789996,8.08034685000166,54316.59701088 2023-10-29,15:14:25.000,302,11070935,-795,0,1698592464,12904.4596886,7.664448180003092,54316.76470176 2023-10-29,15:14:26.000,302,11070928,-795,0,1698592465,12904.196972509999,468.8678766900048,54316.79265024 2023-10-29,15:14:27.000,302,11070923,-795,0,1698592466,12904.25086298999,6.191180009998789,54316.82758584001 2023-10-29,15:14:28.000,302,11070959,-795,0,1698592467,12904.39906181,6.092492190000485,54316.72976616001 2023-10-29,15:14:29.000,302,11070936,-795,0,1698592468,12904.506842769995,6.099541319999844,54316.72976616001 2023-10-29,15:14:30.000,302,11070906,-795,0,1698592469,12904.68198683,6.22642566000286,54316.687843440006 2023-10-29,15:14:31.000,302,11070900,-795,0,1698592470,12905.119846979993,6.388555650002672,54316.62495936 2023-10-29,15:14:32.000,302,11070911,-795,0,1698592471,12905.47013509999,6.557734770001844,54316.45726848 2023-10-29,15:14:33.000,302,11070938,-795,0,1698592472,12905.69243332999,6.275769569998374,54316.45726848 2023-10-29,15:14:34.000,302,11070962,-795,0,1698592473,12905.982094660001,6.064295670003048,54316.63194648001 2023-10-29,15:14:35.000,302,11070911,-795,0,1698592474,12906.467108979989,5.697740909999993,54316.62495936 2023-10-29,15:14:36.000,302,11070946,-795,0,1698592475,12906.419954809993,5.535610920000181,54316.61098512001 2023-10-29,15:14:37.000,302,11070927,-795,0,1698592476,12905.63854285,5.9797061100034625,54316.401371520005 2023-10-29,15:14:38.000,302,11070900,-795,0,1698592477,12905.227627939988,6.219376530003501,54316.39438440001 2023-10-29,15:14:39.000,302,11070939,-795,0,1698592478,12904.008355829988,7.749037740002677,54316.42932 2023-10-29,15:14:40.000,302,11070933,-795,0,1698592479,12903.415560549991,8.573785950000456,54316.38739728 2023-10-29,15:14:41.000,302,11070900,-795,0,1698592480,12903.469451029996,9.602958930001478,54316.50617832 2023-10-29,15:14:42.000,302,11070944,-795,0,1698592481,12903.24041649,10.307871930002875,54316.8136116 2023-10-29,15:14:43.000,302,11070950,-795,0,1698592482,12903.37514268999,10.336068450000312,54317.15598048 2023-10-29,15:14:44.000,302,11070951,-795,0,1698592483,12903.651331399997,10.075250640002196,54317.4424524 2023-10-29,15:14:45.000,302,11070862,-795,0,1698592484,12903.26062542,9.863776739999594,54317.54725920001 2023-10-29,15:14:46.000,302,11070914,-795,0,1698592485,12902.748665859988,9.36328851000144,54317.54725920001 2023-10-29,15:14:47.000,302,11070948,-795,0,1698592486,12901.711274119989,9.53246763000061,54317.70796296 2023-10-29,15:14:48.000,302,11070929,-795,0,1698592487,12899.82510732,10.145741940003063,54317.86866672 2023-10-29,15:14:49.000,302,11070954,-795,0,1698592488,12898.754034029997,9.955415429998538,54318.06430608 2023-10-29,15:14:50.000,302,11070911,-795,0,1698592489,12897.864841109993,9.278698950001854,54318.14815152001 2023-10-29,15:14:51.000,302,11070950,-795,0,1698592490,12897.373090479996,9.067225049999251,54318.07129320001 2023-10-29,15:14:52.000,302,11070962,-675,0,1698592491,12896.91502139999,470.8839278700034,54317.959499280005 2023-10-29,15:14:53.000,302,11070912,-795,0,1698592492,12897.090165459995,8.31296814000234,54317.91757656 2023-10-29,15:14:54.000,302,11070917,-795,0,1698592493,12897.952413139988,7.4459251500011305,54317.74988568 2023-10-29,15:14:55.000,302,11070945,-795,0,1698592494,12898.713616169996,6.9242895300048986,54317.624117520005 2023-10-29,15:14:56.000,302,11070946,-795,0,1698592495,12899.326620379994,6.68461911000486,54317.337645600004 2023-10-29,15:14:57.000,302,11070950,-795,0,1698592496,12900.101296029992,6.522489119997772,54317.1979032 2023-10-29,15:14:58.000,302,11070879,-795,0,1698592497,12901.266677660002,5.993804370002181,54317.302709999996 2023-10-29,15:14:59.000,302,11070954,-795,0,1698592498,12902.09524378999,5.4016774499978055,54317.30969712001 2023-10-29,15:15:00.000,302,11070938,-795,0,1698592499,12902.526367630002,466.0905194700026,54317.30969712001 2023-10-29,15:15:01.000,302,11070925,-795,0,1698592500,12902.755402169998,3.653493210003944,54317.1979032 2023-10-29,15:15:02.000,302,11070887,-795,0,1698592501,12902.256915229991,3.216447150000022,54316.94636688001 2023-10-29,15:15:03.000,302,11070872,-795,0,1698592502,12902.149134269996,2.391698940002243,54316.8136116 2023-10-29,15:15:04.000,302,11070969,-795,0,1698592503,12901.394667549997,2.807597610000812,54316.904444160005 2023-10-29,15:15:05.000,302,11070943,-795,0,1698592504,12900.68061869,3.9284092800007784,54316.75771464001 2023-10-29,15:15:06.000,302,11070942,-795,0,1698592505,12899.993515069997,5.253645720003988,54316.59701088 2023-10-29,15:15:07.000,302,11070985,-795,0,1698592506,12898.848342370002,7.1287143000008655,54316.54111392001 2023-10-29,15:15:08.000,302,11070966,-795,0,1698592507,12898.060194099999,8.214280320004036,54316.520152560006 2023-10-29,15:15:09.000,302,11070900,-795,0,1698592508,12898.370064359995,8.256575100000191,54316.65989496001 2023-10-29,15:15:10.000,302,11070872,-795,0,1698592509,12898.289228639995,8.404606830001285,54316.603998 2023-10-29,15:15:11.000,302,11070905,-795,0,1698592510,12898.38353698,7.939364249999926,54316.50617832 2023-10-29,15:15:12.000,302,11070929,-795,0,1698592511,12898.410482219995,7.2344512499985285,54316.54810104 2023-10-29,15:15:13.000,302,11070964,-795,0,1698592512,12898.52499949,468.51542019000044,54316.36643592 2023-10-29,15:15:14.000,302,11070928,-795,0,1698592513,12898.760770339992,6.444948690004821,54316.3594488 2023-10-29,15:15:15.000,302,11070957,-795,0,1698592514,12899.010013810002,6.092492190000485,54316.50617832 2023-10-29,15:15:16.000,302,11070972,-795,0,1698592515,12899.5421823,5.5567583099982585,54316.49220408001 2023-10-29,15:15:17.000,302,11070903,-795,0,1698592516,12899.53544598999,5.6131513500004075,54316.37342304001 2023-10-29,15:15:18.000,302,11070873,-795,0,1698592517,12899.151476319988,5.676593520001916,54316.079964 2023-10-29,15:15:19.000,302,11070887,-795,0,1698592518,12898.53847210999,468.83968017000007,54316.0450284 2023-10-29,15:15:20.000,302,11070950,-795,0,1698592519,12898.100611959999,468.9665645100031,54316.1498352 2023-10-29,15:15:21.000,302,11070927,-795,0,1698592520,12898.33638280999,6.642324330001429,54316.08695112001 2023-10-29,15:15:22.000,302,11070975,-795,0,1698592521,12898.814660819997,6.353309999998601,54316.114899600005 2023-10-29,15:15:23.000,302,11070955,-795,0,1698592522,12899.010013810002,6.014951760000258,54316.19175792 2023-10-29,15:15:24.000,302,11070947,-795,0,1698592523,12898.828133440002,6.642324330001429,54316.31752608 2023-10-29,15:15:25.000,302,11070892,-795,0,1698592524,12897.898522659998,7.558711229998153,54316.25464200001 2023-10-29,15:15:26.000,302,11070850,-795,0,1698592525,12896.89481246999,9.137716350000119,54316.499191200004 2023-10-29,15:15:27.000,302,11070946,-795,0,1698592526,12896.625360069993,9.645253710004908,54316.6738692 2023-10-29,15:15:28.000,302,11070885,-795,0,1698592527,12896.834185679989,9.201158520001627,54317.06514792001 2023-10-29,15:15:29.000,302,11070934,-795,0,1698592528,12896.699459479998,8.552638560002379,54317.49834936001 2023-10-29,15:15:30.000,302,11070954,-795,0,1698592529,12896.901548779999,7.763136000001396,54317.70097584 2023-10-29,15:15:31.000,302,11070955,-795,0,1698592530,12896.901548779999,7.4459251500011305,54317.95251216001 2023-10-29,15:15:32.000,302,11070914,-795,0,1698592531,12897.01606604999,6.7621595399978105,54317.91757656 2023-10-29,15:15:33.000,302,11071008,-795,0,1698592532,12897.22489166,6.494292600000335,54317.71495008001 2023-10-29,15:15:34.000,302,11070946,-795,0,1698592533,12897.05648390999,7.481170799997926,54317.791808400005 2023-10-29,15:15:35.000,302,11070902,-795,0,1698592534,12897.049747599995,9.384435899999517,54317.742898560005 2023-10-29,15:15:36.000,302,11070937,-795,0,1698592535,12896.807240439994,10.639181040001858,54317.652066 2023-10-29,15:15:37.000,302,11070947,-795,0,1698592536,12897.3865631,10.935244500004046,54317.59616904001 2023-10-29,15:15:38.000,302,11070967,-795,0,1698592537,12898.228601849994,11.421634470003482,54317.7568728 2023-10-29,15:15:39.000,302,11070904,-795,0,1698592538,12899.164948939993,11.379339690000052,54317.72892432 2023-10-29,15:15:40.000,302,11070943,-795,0,1698592539,12898.908969160002,11.858680530000129,54317.66604024001 2023-10-29,15:15:41.000,302,11070893,-795,0,1698592540,12898.828133440002,11.548518809999223,54317.54725920001 2023-10-29,15:15:42.000,302,11070955,-795,0,1698592541,12899.346829309994,11.048030580001068,54317.27476152 2023-10-29,15:15:43.000,302,11070955,-795,0,1698592542,12899.72406267,10.244429760001367,54317.04418656001 2023-10-29,15:15:44.000,302,11070935,-795,0,1698592543,12900.545892489994,9.638204579998273,54316.904444160005 2023-10-29,15:15:45.000,302,11070931,-795,0,1698592544,12901.569811609988,9.58886067000276,54316.687843440006 2023-10-29,15:15:46.000,302,11070929,-795,0,1698592545,12902.256915229991,9.849678480000875,54316.163809440004 2023-10-29,15:15:47.000,302,11070930,-795,0,1698592546,12902.405114050001,10.85770407000382,54315.96817008001 2023-10-29,15:15:48.000,302,11070965,-795,0,1698592547,12902.661093829993,10.688524950004648,54315.828427680004 2023-10-29,15:15:49.000,302,11070891,-795,0,1698592548,12902.728456929988,12.049007040004653,54315.55593000001 2023-10-29,15:15:50.000,302,11070931,-795,0,1698592549,12902.24344261,12.316873980002129,54315.43714896001 2023-10-29,15:15:51.000,302,11070930,-795,0,1698592550,12901.536130059998,12.197038769998471,54315.227535360005 2023-10-29,15:15:52.000,302,11070918,-795,0,1698592551,12900.90291692,12.345070499999565,54314.87119224 2023-10-29,15:15:53.000,302,11070967,-795,0,1698592552,12900.94333478,11.767041840001184,54314.71747560001 2023-10-29,15:15:54.000,302,11070927,-795,0,1698592553,12901.462030649993,11.611960980000731,54314.73144984 2023-10-29,15:15:55.000,302,11070939,-795,0,1698592554,12901.414876479997,10.57573887000035,54314.68952712 2023-10-29,15:15:56.000,302,11070932,-795,0,1698592555,12901.421612789993,10.547542350002914,54314.5427976 2023-10-29,15:15:57.000,302,11070925,-795,0,1698592556,12901.515921129998,10.307871930002875,54314.319209760004 2023-10-29,15:15:58.000,302,11070906,-795,0,1698592557,12901.83252769999,10.660328429999936,54314.437990800005 2023-10-29,15:15:59.000,302,11070932,-795,0,1698592558,12902.553312869997,10.230331500002649,54314.486900640004 2023-10-29,15:16:00.000,302,11070966,-795,0,1698592559,12903.381879,9.80738370000472,54314.4030552 2023-10-29,15:16:01.000,302,11070947,-795,0,1698592560,12903.226943869995,471.9060517199978,54314.26331280001 2023-10-29,15:16:02.000,302,11070932,-795,0,1698592561,12903.476187339991,10.025906729999406,54314.32619688 2023-10-29,15:16:03.000,302,11070888,-795,0,1698592562,12904.122873099994,9.638204579998273,54314.30523552 2023-10-29,15:16:04.000,302,11070913,-795,0,1698592563,12904.843658270001,9.024930270003097,54314.389080960005 2023-10-29,15:16:05.000,302,11070920,-795,0,1698592564,12905.7395875,8.404606830001285,54314.37510672 2023-10-29,15:16:06.000,302,11070895,-795,0,1698592565,12906.467108979989,8.115592499998456,54314.32619688 2023-10-29,15:16:07.000,302,11070957,-795,0,1698592566,12906.91170543999,8.291820750004263,54314.26331280001 2023-10-29,15:16:08.000,302,11070904,-795,0,1698592567,12906.91844175,8.827554629999213,54314.24235144001 2023-10-29,15:16:09.000,302,11070903,-795,0,1698592568,12906.763506619995,9.215256780000345,54314.389080960005 2023-10-29,15:16:10.000,302,11070924,-795,0,1698592569,12906.75677031,8.940340710003511,54314.4030552 2023-10-29,15:16:11.000,302,11070940,-795,0,1698592570,12906.864551269995,8.827554629999213,54314.32619688 2023-10-29,15:16:12.000,302,11070948,-795,0,1698592571,12907.214839389992,8.750014199998986,54314.37510672 2023-10-29,15:16:13.000,302,11070911,-795,0,1698592572,12907.302411420002,8.552638560002379,54314.45196504001 2023-10-29,15:16:14.000,302,11070923,-795,0,1698592573,12907.0194864,8.961488100001588,54314.43100368001 2023-10-29,15:16:15.000,302,11070930,-795,0,1698592574,12907.181157840001,8.67247376999876,54314.52882336001 2023-10-29,15:16:16.000,302,11070894,-795,0,1698592575,12907.747007879989,8.552638560002379,54314.58472032 2023-10-29,15:16:17.000,302,11070924,-795,0,1698592576,12908.03666921,8.841652889997931,54314.58472032 2023-10-29,15:16:18.000,302,11070920,-795,0,1698592577,12907.90867931999,8.757063329998346,54314.63363016 2023-10-29,15:16:19.000,302,11070978,-795,0,1698592578,12908.17139540999,9.370337640000798,54314.73843696 2023-10-29,15:16:20.000,302,11070932,-795,0,1698592579,12908.461056740001,10.089348900000914,54314.7524112 2023-10-29,15:16:21.000,302,11070899,-795,0,1698592580,12908.19834065,473.11850208000396,54314.86420512001 2023-10-29,15:16:22.000,302,11070877,-795,0,1698592581,12908.373484709991,473.32292684999993,54314.81529528001 2023-10-29,15:16:23.000,302,11070977,-795,0,1698592582,12908.312857919991,10.899998849999974,54315.08080584001 2023-10-29,15:16:24.000,302,11070996,-795,0,1698592583,12908.07708707,10.420658009999897,54315.19958688001 2023-10-29,15:16:25.000,302,11070926,-795,0,1698592584,12907.86826145999,9.638204579998273,54315.21356112 2023-10-29,15:16:26.000,302,11070933,-795,0,1698592585,12907.96930610999,9.419681550003588,54315.63977544 2023-10-29,15:16:27.000,302,11070941,-795,0,1698592586,12908.11750493,8.49624552000023,54315.75156936001 2023-10-29,15:16:28.000,302,11070966,-795,0,1698592587,12908.21181326999,6.748061279999092,54315.79349208001 2023-10-29,15:16:29.000,302,11070943,-795,0,1698592588,12908.440847810001,5.77528134000022,54315.75855648 2023-10-29,15:16:30.000,302,11070890,-795,0,1698592589,12908.730509139998,5.458070489999955,54315.71663376 2023-10-29,15:16:31.000,302,11070947,-795,0,1698592590,12908.925862129989,4.54873272000259,54315.660736800004 2023-10-29,15:16:32.000,302,11070915,-795,0,1698592591,12909.39066751999,3.9918514500022866,54315.43714896001 2023-10-29,15:16:33.000,302,11070964,-795,0,1698592592,12909.653383609992,3.5618545199977234,54315.29041944001 2023-10-29,15:16:34.000,302,11070946,-795,0,1698592593,12909.761164570002,465.4560977700021,54315.325355040004 2023-10-29,15:16:35.000,302,11070931,-795,0,1698592594,12909.714010399992,4.915287479998369,54315.325355040004 2023-10-29,15:16:36.000,302,11070963,-795,0,1698592595,12909.639910990001,5.472168749998673,54315.19958688001 2023-10-29,15:16:37.000,302,11070874,-795,0,1698592596,12909.41087644999,5.718888299998071,54315.23452248 2023-10-29,15:16:38.000,302,11070953,-795,0,1698592597,12909.43108537999,5.8739691599985235,54315.24849672001 2023-10-29,15:16:39.000,302,11070915,-795,0,1698592598,12909.11447881,5.838723510001728,54315.30439368 2023-10-29,15:16:40.000,302,11070935,-795,0,1698592599,12909.20878714999,6.064295670003048,54315.24849672001 2023-10-29,15:16:41.000,302,11070913,-795,0,1698592600,12909.242468699995,6.910191269998904,54315.108754320005 2023-10-29,15:16:42.000,302,11070941,-795,0,1698592601,12909.29635918,7.107566910002788,54315.12971568001 2023-10-29,15:16:43.000,302,11070930,-795,0,1698592602,12909.383931209995,7.319040809998114,54315.26247096 2023-10-29,15:16:44.000,302,11070928,-795,0,1698592603,12908.979752609994,8.242476840001473,54315.24849672001 2023-10-29,15:16:45.000,302,11070927,-795,0,1698592604,12908.622728180002,8.404606830001285,54315.24849672001 2023-10-29,15:16:46.000,302,11070953,-795,0,1698592605,12908.488001979997,8.53854030000366,54315.02490888 2023-10-29,15:16:47.000,302,11070935,-795,0,1698592606,12908.966279989989,8.94738984000287,54315.05285736001 2023-10-29,15:16:48.000,302,11070952,-795,0,1698592607,12909.3771949,9.624106319999555,54315.108754320005 2023-10-29,15:16:49.000,302,11070976,-795,0,1698592608,12909.868945529997,10.58278799999971,54315.14368992 2023-10-29,15:16:50.000,302,11070951,-795,0,1698592609,12910.32701460999,11.478027509998356,54315.227535360005 2023-10-29,15:16:51.000,302,11070983,-795,0,1698592610,12910.502158669995,11.738845320003747,54315.29041944001 2023-10-29,15:16:52.000,302,11070991,-795,0,1698592611,12910.791819999991,11.999663130001863,54315.31836792001 2023-10-29,15:16:53.000,302,11070938,-795,0,1698592612,12911.411560519999,12.006712260001223,54315.5209944 2023-10-29,15:16:54.000,302,11070932,-795,0,1698592613,12912.098664140001,11.84458227000141,54315.59785272 2023-10-29,15:16:55.000,302,11070958,-795,0,1698592614,12912.711668349999,13.099327410003752,54315.75156936001 2023-10-29,15:16:56.000,302,11070981,-795,0,1698592615,12913.749060089998,13.599815640001907,54315.898298880005 2023-10-29,15:16:57.000,302,11070940,-795,0,1698592616,12914.772979209993,13.966370399997686,54316.14284808 2023-10-29,15:16:58.000,302,11070984,-795,0,1698592617,12915.736271540001,14.368170810004813,54316.44329424001 2023-10-29,15:16:59.000,302,11070960,-795,0,1698592618,12916.43011147,14.657185140000365,54316.63194648001 2023-10-29,15:17:00.000,302,11070970,-795,0,1698592619,12916.800608519996,14.812266000000818,54316.76470176 2023-10-29,15:17:01.000,302,11070926,-795,0,1698592620,12916.915125790001,14.509153409999271,54316.98130248 2023-10-29,15:17:02.000,302,11070933,-675,0,1698592621,12916.921862099996,14.38931820000289,54316.91143128 2023-10-29,15:17:03.000,302,11070944,-795,0,1698592622,12917.224996049998,14.283581249997951,54317.06514792001 2023-10-29,15:17:04.000,302,11070949,-795,0,1698592623,12916.982488889997,14.015714310000476,54317.14899336 2023-10-29,15:17:05.000,302,11070956,-795,0,1698592624,12916.187604309998,475.77602409000247,54317.22585168 2023-10-29,15:17:06.000,302,11070914,-795,0,1698592625,12915.47355545,13.888829970004736,54317.24681304 2023-10-29,15:17:07.000,302,11070973,-795,0,1698592626,12915.109794709999,14.198991689998365,54317.05117368 2023-10-29,15:17:08.000,302,11070937,-795,0,1698592627,12914.948123269998,13.515226080002321,54316.834572960004 2023-10-29,15:17:09.000,302,11070882,-795,0,1698592628,12914.860551239988,474.1758715800024,54316.8136116 2023-10-29,15:17:10.000,302,11070927,-795,0,1698592629,12914.638253010002,11.090325360004499,54316.61098512001 2023-10-29,15:17:11.000,302,11070930,-795,0,1698592630,12914.860551239988,10.44885453000461,54316.44329424001 2023-10-29,15:17:12.000,302,11070989,-795,0,1698592631,12914.887496479998,9.687548490001063,54316.08695112001 2023-10-29,15:17:13.000,302,11070970,-795,0,1698592632,12915.150212569999,8.940340710003511,54315.87733752 2023-10-29,15:17:14.000,302,11070952,-795,0,1698592633,12915.43313759,8.48919639000087,54315.92624736 2023-10-29,15:17:15.000,302,11070928,-795,0,1698592634,12914.557417290001,8.693621160004113,54315.89131176001 2023-10-29,15:17:16.000,302,11070954,-795,0,1698592635,12913.715378539993,8.707719420002832,54315.660736800004 2023-10-29,15:17:17.000,302,11070935,-795,0,1698592636,12913.02827491999,9.17296200000419,54315.395226240005 2023-10-29,15:17:18.000,302,11070945,-795,0,1698592637,12912.576942149994,8.883947670001362,54315.52798152 2023-10-29,15:17:19.000,302,11070914,-795,0,1698592638,12912.698195729994,8.806407240001136,54315.54894288 2023-10-29,15:17:20.000,302,11070942,-795,0,1698592639,12912.731877279999,8.67247376999876,54315.56990424 2023-10-29,15:17:21.000,302,11070982,-795,0,1698592640,12913.02827491999,8.193132929998683,54315.54894288 2023-10-29,15:17:22.000,302,11070917,-795,0,1698592641,12912.799240379994,8.524442039997666,54315.6956724 2023-10-29,15:17:23.000,302,11070944,-795,0,1698592642,12912.523051669988,932.601942870002,54315.80047920001 2023-10-29,15:17:24.000,302,11070919,-795,0,1698592643,12912.448952259998,8.757063329998346,54315.95419584 2023-10-29,15:17:25.000,302,11070946,-795,0,1698592644,12912.718404659994,471.01081220999913,54316.12887384001 2023-10-29,15:17:26.000,302,11070976,-795,0,1698592645,12912.78576775999,9.729843270004494,54316.14284808 2023-10-29,15:17:27.000,302,11070922,-795,0,1698592646,12913.021538609995,10.695574080004008,54315.96118296001 2023-10-29,15:17:28.000,302,11070934,-795,0,1698592647,12913.587388649998,11.421634470003482,54316.114899600005 2023-10-29,15:17:29.000,302,11070940,-795,0,1698592648,12913.97135832,11.4357327300022,54315.947208720005 2023-10-29,15:17:30.000,302,11070934,-795,0,1698592649,12914.793188139993,11.915073570002278,54316.05900264001 2023-10-29,15:17:31.000,302,11070902,-795,0,1698592650,12915.641963199996,12.182940509999753,54315.9751572 2023-10-29,15:17:32.000,302,11070924,-795,0,1698592651,12916.40990254,12.316873980002129,54315.87035040001 2023-10-29,15:17:33.000,302,11070955,-795,0,1698592652,12917.447294279998,12.584740919999604,54315.96118296001 2023-10-29,15:17:34.000,302,11070883,-795,0,1698592653,12917.918835979995,13.508176950002962,54315.9751572 2023-10-29,15:17:35.000,302,11070917,-795,0,1698592654,12918.383641369997,14.255384730000515,54315.94022160001 2023-10-29,15:17:36.000,302,11070920,-795,0,1698592655,12919.117899159995,14.777020350004022,54316.0450284 2023-10-29,15:17:37.000,302,11070937,-795,0,1698592656,12919.609649789993,14.98144511999999,54316.22669352001 2023-10-29,15:17:38.000,302,11070905,-795,0,1698592657,12919.872365879994,477.40437311999995,54316.34547456001 2023-10-29,15:17:39.000,302,11070974,-795,0,1698592658,12920.094664109994,16.285534169997845,54316.7437404 2023-10-29,15:17:40.000,302,11070953,-795,0,1698592659,12920.781767729997,16.391271120002784,54317.08610928 2023-10-29,15:17:41.000,302,11070927,-795,0,1698592660,12921.50928921,16.25028852000105,54317.337645600004 2023-10-29,15:17:42.000,302,11070891,-795,0,1698592661,12921.839368399997,16.264386779999768,54317.337645600004 2023-10-29,15:17:43.000,302,11070951,-795,0,1698592662,12921.987567219992,15.947175929999503,54317.74988568 2023-10-29,15:17:44.000,302,11070928,-795,0,1698592663,12921.906731499992,15.510129870002856,54318.09924168001 2023-10-29,15:17:45.000,302,11070917,-795,0,1698592664,12921.28025466999,15.073083809998934,54318.2809068 2023-10-29,15:17:46.000,302,11070959,-795,0,1698592665,12921.118583229989,14.833413389998896,54318.30186816 2023-10-29,15:17:47.000,302,11070925,-795,0,1698592666,12921.54970707,14.988494249999349,54318.68615976 2023-10-29,15:17:48.000,302,11070982,-795,0,1698592667,12921.711378510001,15.862586369999917,54318.77699232 2023-10-29,15:17:49.000,302,11070906,-795,0,1698592668,12921.994303530002,17.17372455000441,54319.00058016 2023-10-29,15:17:50.000,302,11070913,-795,0,1698592669,12922.364800579999,17.906834070003242,54319.1892324 2023-10-29,15:17:51.000,302,11070929,-795,0,1698592670,12923.361774459998,18.28748708999774,54319.349936160004 2023-10-29,15:17:52.000,302,11070964,-795,0,1698592671,12923.974778669995,17.991423630002828,54319.44775584 2023-10-29,15:17:53.000,302,11070882,-795,0,1698592672,12924.298121549997,17.32880541000486,54319.62942096001 2023-10-29,15:17:54.000,302,11070902,-795,0,1698592673,12924.271176310001,17.5684758300049,54319.96480272001 2023-10-29,15:17:55.000,302,11070926,-795,0,1698592674,12924.567573949993,17.40634583999781,54320.12550648 2023-10-29,15:17:56.000,302,11070914,-795,0,1698592675,12925.369194840001,17.09618412000418,54320.16044208001 2023-10-29,15:17:57.000,302,11070938,-795,0,1698592676,12926.15734310999,17.33585454000422,54320.12550648 2023-10-29,15:17:58.000,302,11070949,-795,0,1698592677,12926.541312779991,17.33585454000422,54320.32114584 2023-10-29,15:17:59.000,302,11070931,-795,0,1698592678,12926.952227690002,17.420444100003806,54320.43293976 2023-10-29,15:18:00.000,302,11070940,-795,0,1698592679,12927.29577949999,17.86453928999981,54320.49582384001 2023-10-29,15:18:01.000,302,11070898,-795,0,1698592680,12927.41703307999,17.533230180000828,54320.356081440004 2023-10-29,15:18:02.000,302,11070964,-795,0,1698592681,12927.41703307999,478.8423956400002,54320.50281096 2023-10-29,15:18:03.000,302,11070919,-795,0,1698592682,12927.57870451999,16.518155459998525,54320.7263988 2023-10-29,15:18:04.000,302,11070941,-795,0,1698592683,12927.64606762,16.912906739999016,54320.691463200004 2023-10-29,15:18:05.000,302,11070892,-795,0,1698592684,12927.780793819991,17.765851470001508,54320.77530864 2023-10-29,15:18:06.000,302,11070942,-795,0,1698592685,12928.110873010002,18.527157509997778,54320.593643520006 2023-10-29,15:18:07.000,302,11070942,-795,0,1698592686,12928.077191459997,19.161579209998308,54320.621592 2023-10-29,15:18:08.000,302,11070892,-795,0,1698592687,12928.030037290002,19.506986580003286,54320.64954048 2023-10-29,15:18:09.000,302,11070910,-795,0,1698592688,12928.272544449988,19.344856590003474,54320.78928288 2023-10-29,15:18:10.000,302,11070943,-795,0,1698592689,12929.074165339996,19.753706130002683,54320.99889648001 2023-10-29,15:18:11.000,302,11070948,-795,0,1698592690,12929.451398699988,19.464691799999855,54321.264407040006 2023-10-29,15:18:12.000,302,11070918,-795,0,1698592691,12929.83536836999,19.048793130001286,54321.529917600004 2023-10-29,15:18:13.000,302,11070926,-795,0,1698592692,12930.387745790002,18.9642035700017,54321.697608480004 2023-10-29,15:18:14.000,302,11070930,-795,0,1698592693,12930.97380475999,18.773877060004452,54322.032990240004 2023-10-29,15:18:15.000,302,11070889,-795,0,1698592694,12931.16242144,19.119284430002153,54322.2985008 2023-10-29,15:18:16.000,302,11070929,-795,0,1698592695,12931.21631191999,19.41534789000434,54322.49414016 2023-10-29,15:18:17.000,302,11070920,-795,0,1698592696,12931.505973250001,19.37305311000091,54322.6827924 2023-10-29,15:18:18.000,302,11070942,-795,0,1698592697,12932.065086979994,18.95715444000234,54323.03214840001 2023-10-29,15:18:19.000,302,11070978,-795,0,1698592698,12932.19307686999,18.15355362000264,54323.227787760006 2023-10-29,15:18:20.000,302,11070935,-795,0,1698592699,12932.145922699994,17.50503366000339,54323.444388480006 2023-10-29,15:18:21.000,302,11070910,-795,0,1698592700,12931.633963139997,16.807169790001353,54323.50727256 2023-10-29,15:18:22.000,302,11070898,-795,0,1698592701,12930.967068449994,16.927004999997735,54323.48631120001 2023-10-29,15:18:23.000,302,11070902,-795,0,1698592702,12930.576362469998,17.251264980004635,54323.758808880004 2023-10-29,15:18:24.000,302,11070958,-795,0,1698592703,12930.178920179991,16.93405413000437,54323.9754096 2023-10-29,15:18:25.000,302,11070886,-795,0,1698592704,12929.505289179993,17.265363240003353,54324.05925504001 2023-10-29,15:18:26.000,302,11070939,-795,0,1698592705,12929.235836779997,17.829293640003016,54324.0802164 2023-10-29,15:18:27.000,302,11070906,-795,0,1698592706,12929.330145120002,18.308634480003093,54324.17803608 2023-10-29,15:18:28.000,302,11070943,-795,0,1698592707,12929.229100470002,18.294536220004375,54324.40861104 2023-10-29,15:18:29.000,302,11070912,-795,0,1698592708,12928.912493899996,18.10420970999985,54324.50643072 2023-10-29,15:18:30.000,302,11070950,-795,0,1698592709,12928.070455150002,17.765851470001508,54324.23393304001 2023-10-29,15:18:31.000,302,11070880,-795,0,1698592710,12927.57870451999,17.385198449999734,54324.56931480001 2023-10-29,15:18:32.000,302,11070987,-795,0,1698592711,12927.046536029993,17.364051060001657,54324.785915520006 2023-10-29,15:18:33.000,302,11070945,-795,0,1698592712,12926.372905029995,17.216019330000563,54324.87674808001 2023-10-29,15:18:34.000,302,11070904,-795,0,1698592713,12925.807054989993,16.863562830003502,54324.77194128 2023-10-29,15:18:35.000,302,11070935,-795,0,1698592714,12925.780109749998,16.222092000003613,54324.785915520006 2023-10-29,15:18:36.000,302,11070987,-795,0,1698592715,12926.14387049,16.088158530001238,54324.79988976 2023-10-29,15:18:37.000,302,11070922,-795,0,1698592716,12926.33922347999,16.42651676999958,54324.48546936 2023-10-29,15:18:38.000,302,11070907,-795,0,1698592717,12926.500894919991,16.60274501999811,54324.597263280004 2023-10-29,15:18:39.000,302,11070970,-795,0,1698592718,12927.25536163999,17.216019330000563,54324.429572400004 2023-10-29,15:18:40.000,302,11070961,-795,0,1698592719,12928.198445039998,17.385198449999734,54324.43655952 2023-10-29,15:18:41.000,302,11070948,-795,0,1698592720,12929.006802240001,17.716507559998718,54324.450533760006 2023-10-29,15:18:42.000,302,11070933,-795,0,1698592721,12929.282990949992,17.829293640003016,54324.63918600001 2023-10-29,15:18:43.000,302,11070923,-795,0,1698592722,12929.235836779997,17.05388934000075,54324.9186708 2023-10-29,15:18:44.000,302,11070936,-795,0,1698592723,12929.626542759994,17.307658019999508,54325.06540032001 2023-10-29,15:18:45.000,302,11070960,-795,0,1698592724,12930.11829338999,18.470764470002905,54325.03745184 2023-10-29,15:18:46.000,302,11070899,-795,0,1698592725,12930.421427339992,18.893712270000833,54324.86976096 2023-10-29,15:18:47.000,302,11070925,-795,0,1698592726,12930.300173759992,19.210923120001098,54325.02347760001 2023-10-29,15:18:48.000,302,11070953,-795,0,1698592727,12930.02398505,19.41534789000434,54325.18418136 2023-10-29,15:18:49.000,302,11070969,-795,0,1698592728,12929.505289179993,19.38715136999963,54325.27501392 2023-10-29,15:18:50.000,302,11070916,-795,0,1698592729,12928.973120689996,19.66206744000374,54325.37982072001 2023-10-29,15:18:51.000,302,11070911,-795,0,1698592730,12928.110873010002,19.82419743000355,54325.22610408 2023-10-29,15:18:52.000,302,11070955,-795,0,1698592731,12927.282306879999,19.041744000001927,54325.24007832001 2023-10-29,15:18:53.000,302,11070934,-795,0,1698592732,12927.019590789998,18.308634480003093,54325.36584648 2023-10-29,15:18:54.000,302,11070889,-795,0,1698592733,12926.932018760002,18.033718409998983,54325.17719424 2023-10-29,15:18:55.000,302,11070929,-795,0,1698592734,12926.844446729992,18.019620150000264,54324.98155488 2023-10-29,15:18:56.000,302,11070946,-795,0,1698592735,12926.662566359992,18.216995790004148,54324.834825360005 2023-10-29,15:18:57.000,302,11070929,-795,0,1698592736,12926.615412189996,18.238143180002226,54324.79290264 2023-10-29,15:18:58.000,302,11070913,-795,0,1698592737,12926.42005919999,18.019620150000264,54324.68110872 2023-10-29,15:18:59.000,302,11070959,-795,0,1698592738,12926.729929460002,17.850441030001093,54324.764954160004 2023-10-29,15:19:00.000,302,11070897,-795,0,1698592739,12927.073481269988,17.385198449999734,54324.70905720001 2023-10-29,15:19:01.000,302,11070901,-795,0,1698592740,12927.201471159999,16.70143284000369,54324.58328904 2023-10-29,15:19:02.000,302,11070880,-795,0,1698592741,12927.107162819993,16.341927209999994,54324.36668832 2023-10-29,15:19:03.000,302,11070884,-795,0,1698592742,12927.42376939,16.525204589997884,54324.282842880006 2023-10-29,15:19:04.000,302,11070898,-795,0,1698592743,12927.827947990001,16.637990670002182,54324.17104896 2023-10-29,15:19:05.000,302,11070951,-795,0,1698592744,12927.908783710001,17.032741950002674,54324.05925504001 2023-10-29,15:19:06.000,302,11070944,-795,0,1698592745,12928.353380169989,17.258314110003994,54324.10816488001 2023-10-29,15:19:07.000,302,11070961,-795,0,1698592746,12928.8451308,17.34995280000294,54324.17803608 2023-10-29,15:19:08.000,302,11070937,-795,0,1698592747,12929.330145120002,17.617819740000414,54324.23393304001 2023-10-29,15:19:09.000,302,11070925,-795,0,1698592748,12929.336881429997,18.252241440000944,54324.24790728 2023-10-29,15:19:10.000,302,11070905,-795,0,1698592749,12929.390771910003,19.069940519999363,54324.1500876 2023-10-29,15:19:11.000,302,11070931,-795,0,1698592750,12929.512025489988,19.718460479998612,54324.17104896 2023-10-29,15:19:12.000,302,11070908,-795,0,1698592751,12929.168473680002,20.352882179999142,54324.05226792 2023-10-29,15:19:13.000,302,11070907,-795,0,1698592752,12929.282990949992,20.59255259999918,54324.10816488001 2023-10-29,15:19:14.000,302,11070955,-795,0,1698592753,12929.309936190002,20.437471739998728,54324.34572696 2023-10-29,15:19:15.000,302,11070949,-795,0,1698592754,12929.444662389993,20.59960172999854,54324.47149512001 2023-10-29,15:19:16.000,302,11070925,-795,0,1698592755,12929.552443349989,20.775829980004346,54324.49245648001 2023-10-29,15:19:17.000,302,11070920,-795,0,1698592756,12930.04419398,20.113211759999103,54324.56931480001 2023-10-29,15:19:18.000,302,11070916,-795,0,1698592757,12930.273228519996,20.099113500000385,54324.62521176 2023-10-29,15:19:19.000,302,11070966,-795,0,1698592758,12930.401218409992,19.993376550002722,54324.764954160004 2023-10-29,15:19:20.000,302,11070954,-795,0,1698592759,12930.711088669988,20.204850449998048,54324.932645040004 2023-10-29,15:19:21.000,302,11070977,-795,0,1698592760,12931.07484940999,20.81107563000114,54324.96758064 2023-10-29,15:19:22.000,302,11070931,-795,0,1698592761,12931.593545279997,21.21992517000035,54325.1282844 2023-10-29,15:19:23.000,302,11070974,-795,0,1698592762,12931.829316130003,21.713364269999147,54325.386807840005 2023-10-29,15:19:24.000,302,11070916,-795,0,1698592763,12931.943833399993,22.227950760003296,54325.41475632 2023-10-29,15:19:25.000,302,11070964,-795,0,1698592764,12932.26043997,22.587456389999716,54325.47764040001 2023-10-29,15:19:26.000,302,11070887,-795,0,1698592765,12932.577046539991,22.756635509998887,54325.48462752 2023-10-29,15:19:27.000,302,11070930,-795,0,1698592766,12932.880180489992,22.820077680000395,54325.435717680004 2023-10-29,15:19:28.000,302,11070911,-795,0,1698592767,12932.745454290001,22.90466723999998,54325.56847296001 2023-10-29,15:19:29.000,302,11070933,-795,0,1698592768,12932.45579295999,22.220901630003937,54325.76411232001 2023-10-29,15:19:30.000,302,11070959,-795,0,1698592769,12932.529892369996,21.74156079000386,54325.84795776 2023-10-29,15:19:31.000,302,11070948,-795,0,1698592770,12932.927334660002,21.375006030000804,54325.771099440004 2023-10-29,15:19:32.000,302,11070973,-795,0,1698592771,12933.297831709999,20.888616060001368,54325.81302216001 2023-10-29,15:19:33.000,302,11070874,-795,0,1698592772,12933.648119829995,20.69124042000476,54325.93180320001 2023-10-29,15:19:34.000,302,11070909,-795,0,1698592773,12933.648119829995,20.909763449999446,54325.88289336001 2023-10-29,15:19:35.000,302,11070928,-795,0,1698592774,12933.60096566,21.558283409998694,54326.02263576 2023-10-29,15:19:36.000,302,11070921,-795,0,1698592775,12933.58075673,21.727462529997865,54325.889880480005 2023-10-29,15:19:37.000,302,11070950,-595,0,1698592776,12933.796318649991,21.91778904000239,54326.02263576 2023-10-29,15:19:38.000,302,11070969,-795,0,1698592777,12933.964726400001,22.058771640004124,54326.13442968 2023-10-29,15:19:39.000,302,11070962,-795,0,1698592778,12933.984935330001,22.171557720001147,54326.33006904 2023-10-29,15:19:40.000,302,11070945,-795,0,1698592779,12933.70201031,22.834175939999113,54326.43487584001 2023-10-29,15:19:41.000,302,11071005,-795,0,1698592780,12933.304568019994,22.989256799999566,54326.26019784 2023-10-29,15:19:42.000,302,11070913,-795,0,1698592781,12933.102478719993,23.20073070000217,54326.07853272001 2023-10-29,15:19:43.000,302,11070944,-795,0,1698592782,12933.66159245,23.109092010003224,54326.16936528001 2023-10-29,15:19:44.000,302,11070933,-795,0,1698592783,12934.213969869998,22.524014219998207,54326.225262240005 2023-10-29,15:19:45.000,302,11070992,-795,0,1698592784,12934.71919312,22.33368771000096,54326.16237816 2023-10-29,15:19:46.000,302,11070975,-795,0,1698592785,12935.103162790001,21.953034689999186,54325.95276456001 2023-10-29,15:19:47.000,302,11070929,-795,0,1698592786,12936.07319142999,21.311563859999296,54325.95276456001 2023-10-29,15:19:48.000,302,11070938,-795,0,1698592787,12936.942175419994,21.135335610000766,54326.12045544001 2023-10-29,15:19:49.000,302,11070961,-795,0,1698592788,12937.474343909991,21.21992517000035,54326.09949408001 2023-10-29,15:19:50.000,302,11070948,-795,0,1698592789,12938.181656459994,21.889592519997677,54326.07154560001 2023-10-29,15:19:51.000,302,11070934,-795,0,1698592790,12938.6801434,22.432375529999263,54326.16237816 2023-10-29,15:19:52.000,302,11070938,-795,0,1698592791,12938.956332109992,22.982207670000207,54326.176352400005 2023-10-29,15:19:53.000,302,11070984,-795,0,1698592792,12938.835078529992,22.650898560001224,54326.35801752 2023-10-29,15:19:54.000,302,11070978,-795,0,1698592793,12938.504999339995,21.938936430000467,54326.43487584001 2023-10-29,15:19:55.000,302,11070903,-795,0,1698592794,12938.080611809994,20.973205620000954,54326.78423184 2023-10-29,15:19:56.000,302,11070940,-795,0,1698592795,12937.770741549997,20.352882179999142,54326.85410304 2023-10-29,15:19:57.000,302,11070939,-795,0,1698592796,12937.427189739996,20.120260889998463,54326.92397424 2023-10-29,15:19:58.000,302,11070952,-795,0,1698592797,12937.063428999994,20.0145239400008,54326.72134776001 2023-10-29,15:19:59.000,302,11070974,-795,0,1698592798,12936.504315270002,20.141408280003816,54326.85410304 2023-10-29,15:20:00.000,302,11070988,-795,0,1698592799,12936.436952169992,20.324685660001705,54327.02179392 2023-10-29,15:20:01.000,302,11070967,-795,0,1698592800,12936.982593279994,20.69124042000476,54327.00781968001 2023-10-29,15:20:02.000,302,11070946,-795,0,1698592801,12937.427189739996,20.980254750000313,54327.09865224 2023-10-29,15:20:03.000,302,11070985,-795,0,1698592802,12937.925676680003,21.022549530003744,54327.29429160001 2023-10-29,15:20:04.000,302,11070952,-795,0,1698592803,12938.019985019993,21.078942569998617,54327.33621432 2023-10-29,15:20:05.000,302,11070940,-795,0,1698592804,12938.181656459994,21.621725580000202,54327.38512416 2023-10-29,15:20:06.000,302,11070960,-795,0,1698592805,12938.545417199995,21.847297740001522,54327.24538176001 2023-10-29,15:20:07.000,302,11070938,-795,0,1698592806,12938.949595799997,21.938936430000467,54327.53884080001 2023-10-29,15:20:08.000,302,11070966,-795,0,1698592807,12939.023695210002,21.995329470002616,54327.6436476 2023-10-29,15:20:09.000,302,11070965,-795,0,1698592808,12939.104530930003,21.87549425999896,54327.75544152001 2023-10-29,15:20:10.000,302,11070950,-795,0,1698592809,12939.373983329999,21.945985559999826,54327.86024832 2023-10-29,15:20:11.000,302,11070935,-795,0,1698592810,12939.67038096999,22.27024553999945,54327.88120968 2023-10-29,15:20:12.000,302,11070987,-795,0,1698592811,12939.852261339991,22.566309000001638,54328.03492632 2023-10-29,15:20:13.000,302,11070912,-795,0,1698592812,12939.79163454999,22.531063350004843,54328.21659144 2023-10-29,15:20:14.000,302,11070952,-795,0,1698592813,12939.59628156,22.94696202000341,54328.2026172 2023-10-29,15:20:15.000,302,11070933,-795,0,1698592814,12939.683853589995,23.665973280003527,54328.482102 2023-10-29,15:20:16.000,302,11070949,-795,0,1698592815,12939.347038089989,24.17351064000104,54328.475114880006 2023-10-29,15:20:17.000,302,11070956,-795,0,1698592816,12938.888969009997,24.533016270004737,54328.61485728001 2023-10-29,15:20:18.000,302,11070960,-795,0,1698592817,12938.45110885999,24.779735820004134,54328.84543224 2023-10-29,15:20:19.000,302,11071000,-795,0,1698592818,12938.134502289999,25.026455370003532,54328.978187520006 2023-10-29,15:20:20.000,302,11070944,-795,0,1698592819,12938.080611809994,25.350715350003156,54328.92927768001 2023-10-29,15:20:21.000,302,11070915,-795,0,1698592820,12938.087348119989,25.80185966999852,54328.99216176 2023-10-29,15:20:22.000,302,11070934,-795,0,1698592821,12937.642751660002,25.999235310002405,54328.8663936 2023-10-29,15:20:23.000,302,11070924,-795,0,1698592822,12937.521498080001,26.04153008999856,54328.91530344 2023-10-29,15:20:24.000,302,11070980,-795,0,1698592823,12937.817895719993,26.25300399000116,54328.91530344 2023-10-29,15:20:25.000,302,11070945,-795,0,1698592824,12937.912204059998,26.32349529000203,54328.92927768001 2023-10-29,15:20:26.000,302,11070980,-795,0,1698592825,12937.575388559992,26.14021791000414,54328.92927768001 2023-10-29,15:20:27.000,302,11070943,-795,0,1698592826,12937.07690162,25.63972967999871,54328.97120040001 2023-10-29,15:20:28.000,302,11070956,-795,0,1698592827,12936.639041469993,25.237929269998858,54328.810496640006 2023-10-29,15:20:29.000,302,11070898,-795,0,1698592828,12936.719877189993,24.6387532200024,54328.88735496 2023-10-29,15:20:30.000,302,11070951,-795,0,1698592829,12936.773767669998,24.554163660002814,54328.88036784001 2023-10-29,15:20:31.000,302,11070949,-795,0,1698592830,12936.942175419994,24.793834080002853,54328.77556104 2023-10-29,15:20:32.000,302,11070990,-795,0,1698592831,12937.023011139994,25.026455370003532,54328.57992168 2023-10-29,15:20:33.000,302,11070980,-795,0,1698592832,12937.602333800001,25.611533160001272,54328.65678 2023-10-29,15:20:34.000,302,11070937,-795,0,1698592833,12938.235546939999,26.471527020003123,54328.7266512 2023-10-29,15:20:35.000,302,11070958,-795,0,1698592834,12938.963068420002,27.169390889997885,54328.88735496 2023-10-29,15:20:36.000,302,11070983,-795,0,1698592835,12939.784898239996,27.606436950001807,54328.94325192 2023-10-29,15:20:37.000,302,11070867,-795,0,1698592836,12940.391166139998,27.402012179998565,54328.957226160004 2023-10-29,15:20:38.000,302,11070892,-795,0,1698592837,12941.125423929996,27.52889652000158,54328.91530344 2023-10-29,15:20:39.000,302,11070943,-795,0,1698592838,12941.97419899,27.782665200000338,54328.98517464 2023-10-29,15:20:40.000,302,11070982,-795,0,1698592839,12942.971172869999,27.832009110003128,54329.26465944001 2023-10-29,15:20:41.000,302,11070965,-795,0,1698592840,12944.224126529989,28.247907780001697,54329.36946624 2023-10-29,15:20:42.000,302,11070936,-795,0,1698592841,12945.510761739999,28.684953839998343,54329.46728592 2023-10-29,15:20:43.000,302,11070969,-795,0,1698592842,12946.514471929993,28.39593951000279,54329.914461600005 2023-10-29,15:20:44.000,302,11070934,-795,0,1698592843,12947.491236879992,28.536922110004525,54330.11708808 2023-10-29,15:20:45.000,302,11070915,-795,0,1698592844,12948.41411135,28.75544513999921,54330.417534240005 2023-10-29,15:20:46.000,302,11070921,-795,0,1698592845,12949.013642939994,29.086754249998194,54330.50836680001 2023-10-29,15:20:47.000,302,11070853,-795,0,1698592846,12949.12142389999,29.40396509999846,54330.90663264 2023-10-29,15:20:48.000,302,11070912,-795,0,1698592847,12949.215732239994,29.685930300001928,54331.22105304 2023-10-29,15:20:49.000,302,11070950,-795,0,1698592848,12949.22920486,29.601340740002342,54331.521499200004 2023-10-29,15:20:50.000,302,11070993,-795,0,1698592849,12949.060797109989,29.544947700000193,54331.7660484 2023-10-29,15:20:51.000,302,11070935,-795,0,1698592850,12948.515156000001,29.50265292000404,54331.96867488001 2023-10-29,15:20:52.000,302,11070969,-795,0,1698592851,12947.98972382,29.38281771000038,54331.93373928 2023-10-29,15:20:53.000,302,11070958,-795,0,1698592852,12947.039904109995,29.291179020001437,54332.23418544001 2023-10-29,15:20:54.000,302,11070913,-795,0,1698592853,12945.90820402999,28.896427740000945,54332.26912104 2023-10-29,15:20:55.000,302,11070947,-795,0,1698592854,12945.221100409988,28.381841250004072,54332.359953600004 2023-10-29,15:20:56.000,302,11070942,-795,0,1698592855,12944.36558903999,27.655780860004597,54332.42283768001 2023-10-29,15:20:57.000,302,11070945,-795,0,1698592856,12943.543759219996,26.612509620004857,54332.11540440001 2023-10-29,15:20:58.000,302,11070955,-795,0,1698592857,12943.31472468,25.879400099998747,54332.01758472001 2023-10-29,15:20:59.000,302,11070914,-795,0,1698592858,12943.15305324,24.751539299999422,54331.94771352001 2023-10-29,15:21:00.000,302,11070957,-795,0,1698592859,12943.072217519999,23.630727629999456,54331.79399688 2023-10-29,15:21:01.000,302,11070966,-795,0,1698592860,12942.924018699989,22.192705109999224,54331.61233176001 2023-10-29,15:21:02.000,302,11070914,-795,0,1698592861,12942.654566299992,21.776806440000655,54331.16515608 2023-10-29,15:21:03.000,302,11070921,-795,0,1698592862,12942.668038919997,21.74156079000386,54331.12323336 2023-10-29,15:21:04.000,302,11070943,-795,0,1698592863,12942.762347260003,21.410251680004876,54330.927594 2023-10-29,15:21:05.000,302,11070953,-795,0,1698592864,12942.897073459993,21.04369692000182,54330.84374856001 2023-10-29,15:21:06.000,302,11070954,-795,0,1698592865,12943.031799659999,20.782879110003705,54330.64112208 2023-10-29,15:21:07.000,302,11070993,-795,0,1698592866,12943.22715264999,20.620749120003893,54330.6131736 2023-10-29,15:21:08.000,302,11070943,-795,0,1698592867,12943.840156860002,20.9309108400048,54330.57823800001 2023-10-29,15:21:09.000,302,11070933,-795,0,1698592868,12944.49357893,21.424349940003594,54330.52932816001 2023-10-29,15:21:10.000,302,11070925,-795,0,1698592869,12945.059428970002,21.80500295999809,54330.417534240005 2023-10-29,15:21:11.000,302,11070965,-795,0,1698592870,12945.369299229998,21.812052090004727,54330.34067592001 2023-10-29,15:21:12.000,302,11071001,-795,0,1698592871,12945.268254579998,22.178606850000506,54330.25683048 2023-10-29,15:21:13.000,302,11070975,-795,0,1698592872,12944.54746940999,21.981231210003898,54330.19394640001 2023-10-29,15:21:14.000,302,11070937,-795,0,1698592873,12943.954674129993,21.50893950000318,54330.32670168 2023-10-29,15:21:15.000,302,11070957,-795,0,1698592874,12942.890337149998,21.2763182100025,54330.298753200004 2023-10-29,15:21:16.000,302,11070944,-795,0,1698592875,12941.677801349993,20.923861709998164,54330.10311384001 2023-10-29,15:21:17.000,302,11070948,-795,0,1698592876,12940.061086950001,20.317636530002346,54329.73279648 2023-10-29,15:21:18.000,302,11070922,-795,0,1698592877,12938.693616019991,19.95813089999865,54329.51619576 2023-10-29,15:21:19.000,302,11070909,-795,0,1698592878,12937.38003557,20.169604800001252,54329.257672319996 2023-10-29,15:21:20.000,302,11070986,-795,0,1698592879,12936.356116449992,20.6066508599979,54328.83145800001 2023-10-29,15:21:21.000,302,11070945,-795,0,1698592880,12935.338933639992,21.26926908000314,54328.188642960005 2023-10-29,15:21:22.000,302,11070948,-795,0,1698592881,12934.180288319993,21.24107255999843,54327.75544152001 2023-10-29,15:21:23.000,302,11070934,-795,0,1698592882,12933.136160269998,20.338783920000424,54327.42005976001 2023-10-29,15:21:24.000,302,11070945,-795,0,1698592883,12932.071823289989,19.485839189997932,54326.8051932 2023-10-29,15:21:25.000,302,11070966,-795,0,1698592884,12930.771715459989,18.527157509997778,54326.23224936 2023-10-29,15:21:26.000,302,11070951,-795,0,1698592885,12929.687169549994,17.69536017000064,54325.61738280001 2023-10-29,15:21:27.000,302,11070924,-795,0,1698592886,12928.61609625999,17.05388934000075,54324.883735200005 2023-10-29,15:21:28.000,302,11070944,-795,0,1698592887,12927.72690334,16.384221990003425,54324.33873984 2023-10-29,15:21:29.000,302,11070965,-795,0,1698592888,12927.214943779989,16.29963243000384,54323.926499760004 2023-10-29,15:21:30.000,302,11070953,-795,0,1698592889,12926.649093740001,16.003568970001652,54323.47233696 2023-10-29,15:21:31.000,302,11070932,-795,0,1698592890,12925.935044879989,15.517179000002216,54322.941315840006 2023-10-29,15:21:32.000,302,11070943,-795,0,1698592891,12926.083243699999,15.594719430002442,54322.73170224 2023-10-29,15:21:33.000,302,11070958,-795,0,1698592892,12926.20449728,16.165698960001464,54322.2985008 2023-10-29,15:21:34.000,302,11070943,-795,0,1698592893,12926.22470621,16.609794150004745,54321.984080400005 2023-10-29,15:21:35.000,302,11070931,-795,0,1698592894,12925.759900819998,16.722580230001768,54321.71158272001 2023-10-29,15:21:36.000,302,11070938,-795,0,1698592895,12925.530866280002,17.892735810004524,54321.33427824001 2023-10-29,15:21:37.000,302,11070977,-795,0,1698592896,12925.396140079996,18.91485965999891,54320.929025280006 2023-10-29,15:21:38.000,302,11070934,-795,0,1698592897,12925.672328790002,20.113211759999103,54320.71941168 2023-10-29,15:21:39.000,302,11070900,-795,0,1698592898,12926.03608952999,21.05074605000118,54320.75434728001 2023-10-29,15:21:40.000,302,11070988,-795,0,1698592899,12926.39985026999,21.7345116600045,54320.53075944 2023-10-29,15:21:41.000,302,11070909,-795,0,1698592900,12927.39682414999,22.657947690000583,54320.4818496 2023-10-29,15:21:42.000,302,11070887,-795,0,1698592901,12928.077191459997,23.623678500000096,54320.38402992 2023-10-29,15:21:43.000,302,11070968,-795,0,1698592902,12928.730613529995,24.688097129997914,54320.23031328001 2023-10-29,15:21:44.000,302,11070998,-795,0,1698592903,12929.485080249993,25.63268054999935,54320.10454512 2023-10-29,15:21:45.000,302,11070911,-795,0,1698592904,12930.387745790002,26.90857307999977,54320.28621024 2023-10-29,15:21:46.000,302,11070927,-795,0,1698592905,12931.25672977999,28.642659060002188,54320.33512008 2023-10-29,15:21:47.000,302,11070982,-795,0,1698592906,12932.38169355,29.84101116000238,54320.21633904 2023-10-29,15:21:48.000,302,11070962,-795,0,1698592907,12933.277622779999,31.18034586000431,54320.22332616 2023-10-29,15:21:49.000,302,11070928,-795,0,1698592908,12933.937781159992,32.86508793000394,54320.46088824 2023-10-29,15:21:50.000,302,11070998,-795,0,1698592909,12935.069481239996,34.2678648000001,54320.56569504001 2023-10-29,15:21:51.000,302,11070977,-795,0,1698592910,12936.443688480002,35.71293644999969,54320.740373040004 2023-10-29,15:21:52.000,302,11071004,-795,0,1698592911,12937.858313579993,37.242597659998864,54320.82421848 2023-10-29,15:21:53.000,302,11070957,-795,0,1698592912,12939.232520819998,37.78538067000045,54320.96396088 2023-10-29,15:21:54.000,302,11070991,-795,0,1698592913,12940.69430009,38.03210021999985,54321.33427824001 2023-10-29,15:21:55.000,302,11070948,-795,0,1698592914,12942.311014489991,38.40570411000226,54321.55786608 2023-10-29,15:21:56.000,302,11070946,-795,0,1698592915,12943.880574720002,38.906192340000416,54321.67664712 2023-10-29,15:21:57.000,302,11070889,-795,0,1698592916,12945.456871259994,39.195206670003245,54321.78145392 2023-10-29,15:21:58.000,302,11070932,-795,0,1698592917,12946.93212315,39.04717494000215,54322.24260384001 2023-10-29,15:21:59.000,302,11070929,-795,0,1698592918,12947.821316069989,39.08242058999895,54322.52208864 2023-10-29,15:22:00.000,302,11070893,-795,0,1698592919,12948.953016149993,39.11061711000366,54322.9273416 2023-10-29,15:22:01.000,302,11070933,-795,0,1698592920,12950.185760879998,39.03307668000343,54323.3815044 2023-10-29,15:22:02.000,302,11070968,-795,0,1698592921,12951.128844279992,38.75816060999932,54323.828680080005 2023-10-29,15:22:03.000,302,11070937,-795,0,1698592922,12952.132554470001,38.20832846999838,54324.31079136 2023-10-29,15:22:04.000,302,11070957,-795,0,1698592923,12953.02174738999,38.02505109000049,54324.85578672001 2023-10-29,15:22:05.000,302,11070922,-795,0,1698592924,12953.796423039988,37.686692850002146,54325.3728336 2023-10-29,15:22:06.000,302,11070939,-795,0,1698592925,12954.32859153,37.228499400000146,54325.87590624 2023-10-29,15:22:07.000,302,11070989,-795,0,1698592926,12954.28143735999,36.90423942000052,54326.344043280005 2023-10-29,15:22:08.000,302,11070945,-795,0,1698592927,12954.20060163999,36.84784637999837,54326.81218032 2023-10-29,15:22:09.000,302,11070898,-795,0,1698592928,12954.375745699996,36.74210943000071,54327.37813704 2023-10-29,15:22:10.000,302,11070971,-795,0,1698592929,12954.20060163999,36.35440727999958,54328.0978104 2023-10-29,15:22:11.000,302,11070941,-795,0,1698592930,12953.958094479989,36.03719642999931,54328.572934560005 2023-10-29,15:22:12.000,302,11070924,-795,0,1698592931,12953.782950419998,35.557855589999235,54328.83145800001 2023-10-29,15:22:13.000,302,11070878,-795,0,1698592932,12953.823368279998,34.99392518999957,54329.425363199996 2023-10-29,15:22:14.000,302,11070929,-795,0,1698592933,12953.601070049997,35.00097431999893,54329.627989680004 2023-10-29,15:22:15.000,302,11070952,-795,0,1698592934,12953.809895659993,35.10671127000387,54330.04022976 2023-10-29,15:22:16.000,302,11070946,-795,0,1698592935,12953.97830340999,34.95163041000342,54330.319714560006 2023-10-29,15:22:17.000,302,11070940,-795,0,1698592936,12954.18039270999,34.24671741000202,54330.5433024 2023-10-29,15:22:18.000,302,11070892,-795,0,1698592937,12954.880968949998,33.82376961000409,54330.97650384 2023-10-29,15:22:19.000,302,11070945,-795,0,1698592938,12955.28514755,33.3162322499993,54331.29791136001 2023-10-29,15:22:20.000,302,11070956,-795,0,1698592939,12955.756689249996,33.125905740002054,54331.472589360004 2023-10-29,15:22:21.000,302,11070916,-795,0,1698592940,12956.295594049989,33.18934791000356,54331.70316432001 2023-10-29,15:22:22.000,302,11070919,-795,0,1698592941,12957.151105420002,33.16820051999821,54331.74508704 2023-10-29,15:22:23.000,302,11070893,-795,0,1698592942,12957.93925368999,32.96377575000224,54332.07348168 2023-10-29,15:22:24.000,302,11070943,-795,0,1698592943,12958.484894799993,32.78049837000435,54332.359953600004 2023-10-29,15:22:25.000,302,11070920,-795,0,1698592944,12958.774556129989,32.033290589999524,54332.84206488 2023-10-29,15:22:26.000,302,11070939,-795,0,1698592945,12958.491631110002,31.2508371599979,54333.04469136001 2023-10-29,15:22:27.000,302,11070925,-795,0,1698592946,12958.168288230001,30.383794170003966,54333.4429572 2023-10-29,15:22:28.000,302,11070971,-795,0,1698592947,12957.83820903999,29.425112490003812,54333.85519728 2023-10-29,15:22:29.000,302,11070866,-795,0,1698592948,12957.265622689993,28.74839600999985,54333.98096544001 2023-10-29,15:22:30.000,302,11070900,-795,0,1698592949,12956.60546431,27.71922302999883,54334.176604800006 2023-10-29,15:22:31.000,302,11070965,-795,0,1698592950,12955.992460100002,27.000211769998714,54334.23250176 2023-10-29,15:22:32.000,302,11070959,-795,0,1698592951,12955.473764229995,26.809885260001465,54334.19057904 2023-10-29,15:22:33.000,302,11070924,-795,0,1698592952,12954.712561200002,26.90152395000041,54334.204553280004 2023-10-29,15:22:34.000,302,11070956,-795,0,1698592953,12954.052402819994,26.809885260001465,54334.393205520006 2023-10-29,15:22:35.000,302,11070950,-795,0,1698592954,12953.358562889996,26.43628136999905,54334.4560896 2023-10-29,15:22:36.000,302,11070998,-795,0,1698592955,12952.610832479993,26.49972354000056,54334.47705096 2023-10-29,15:22:37.000,302,11070933,-795,0,1698592956,12951.94393778999,26.859229170004255,54334.40019264 2023-10-29,15:22:38.000,302,11070902,-795,0,1698592957,12950.886337119991,27.063653940000222,54334.71461304 2023-10-29,15:22:39.000,302,11070991,-795,0,1698592958,12949.34372212999,26.922671339998487,54334.9102524 2023-10-29,15:22:40.000,302,11070929,-795,0,1698592959,12947.673117249993,26.591362229999504,54334.91723952001 2023-10-29,15:22:41.000,302,11070932,-795,0,1698592960,12946.278701080002,26.598411359998863,54334.92422664 2023-10-29,15:22:42.000,302,11070903,-795,0,1698592961,12945.349090299998,26.993162639999355,54335.12685312 2023-10-29,15:22:43.000,302,11070927,-795,0,1698592962,12944.55420572,27.169390889997885,54335.37140232001 2023-10-29,15:22:44.000,302,11070937,-795,0,1698592963,12943.880574720002,27.409061309997924,54335.448260640005 2023-10-29,15:22:45.000,302,11070918,-795,0,1698592964,12943.20694371999,27.691026510001393,54335.567041680006 2023-10-29,15:22:46.000,302,11070854,-795,0,1698592965,12942.02808946999,27.789714329999697,54335.4342864 2023-10-29,15:22:47.000,302,11070953,-795,0,1698592966,12940.81555367,28.092826920001244,54335.60197728 2023-10-29,15:22:48.000,302,11070823,-795,0,1698592967,12939.57607263,27.965942579998227,54335.62293864 2023-10-29,15:22:49.000,302,11070991,-795,0,1698592968,12938.686879709996,27.655780860004597,54335.82556512001 2023-10-29,15:22:50.000,302,11070993,-795,0,1698592969,12938.013248709998,27.2962752300009,54335.80460376001 2023-10-29,15:22:51.000,302,11070961,-795,0,1698592970,12937.204891509995,27.098899590004294,54335.62992576 2023-10-29,15:22:52.000,302,11070930,-795,0,1698592971,12936.740086119993,26.809885260001465,54335.4342864 2023-10-29,15:22:53.000,302,11070869,-795,0,1698592972,12936.255071799991,26.182512690000294,54335.25262128001 2023-10-29,15:22:54.000,302,11070895,-795,0,1698592973,12935.547759249988,25.759564890002366,54334.95217512 2023-10-29,15:22:55.000,302,11070917,-795,0,1698592974,12934.537312749999,25.385960999999952,54334.63775472 2023-10-29,15:22:56.000,302,11070937,-795,0,1698592975,12933.41234897999,25.787761409999803,54334.08577224 2023-10-29,15:22:57.000,302,11070952,-795,0,1698592976,12932.806081080002,26.619558750004217,54333.70846776 2023-10-29,15:22:58.000,302,11070949,-795,0,1698592977,12932.30085783,26.746443089999957,54333.338150400006 2023-10-29,15:22:59.000,302,11070929,-795,0,1698592978,12931.970778639989,26.1472670400035,54333.10757544 2023-10-29,15:23:00.000,302,11070914,-795,0,1698592979,12931.07484940999,25.759564890002366,54332.70232248 2023-10-29,15:23:01.000,302,11070935,-795,0,1698592980,12930.508999370002,26.04153008999856,54332.31803088 2023-10-29,15:23:02.000,302,11071004,-795,0,1698592981,12930.050930289995,26.66890265999973,54331.82194536001 2023-10-29,15:23:03.000,302,11070853,-795,0,1698592982,12929.707378479994,27.57824043000437,54331.40970528 2023-10-29,15:23:04.000,302,11070966,-795,0,1698592983,12929.579388589998,28.551020370003243,54331.304898480004 2023-10-29,15:23:05.000,302,11070954,-795,0,1698592984,12929.121319509992,28.97396817000117,54330.9974652 2023-10-29,15:23:06.000,302,11070959,-795,0,1698592985,12928.89902127999,29.488554659998044,54330.79483872001 2023-10-29,15:23:07.000,302,11070909,-795,0,1698592986,12928.467897439994,29.932649850001326,54330.59221224 2023-10-29,15:23:08.000,302,11070955,-795,0,1698592987,12927.32272474,29.488554659998044,54330.42452136 2023-10-29,15:23:09.000,302,11070876,-795,0,1698592988,12926.669302670001,29.516751180002757,54330.22189488001 2023-10-29,15:23:10.000,302,11070884,-795,0,1698592989,12926.285333,29.49560379000468,54329.82362904 2023-10-29,15:23:11.000,302,11070918,-795,0,1698592990,12926.38637765,29.8551094200011,54329.5651056 2023-10-29,15:23:12.000,302,11070926,-795,0,1698592991,12926.851183040002,30.165271140002005,54329.13190416 2023-10-29,15:23:13.000,302,11070965,-795,0,1698592992,12926.999381859998,29.425112490003812,54328.94325192 2023-10-29,15:23:14.000,302,11070922,-795,0,1698592993,12927.47765986999,29.298228150000796,54328.77556104 2023-10-29,15:23:15.000,302,11070965,-795,0,1698592994,12927.29577949999,29.40396509999846,54328.61485728001 2023-10-29,15:23:16.000,302,11070881,-795,0,1698592995,12926.945491379993,29.84101116000238,54328.32838536001 2023-10-29,15:23:17.000,302,11070943,-795,0,1698592996,12926.830974110002,30.0665833200037,54327.83229984 2023-10-29,15:23:18.000,302,11070842,-795,0,1698592997,12926.905073519993,29.721175949998724,54327.734480160005 2023-10-29,15:23:19.000,302,11070937,-795,0,1698592998,12927.470923559995,29.763470730002155,54327.53185368 2023-10-29,15:23:20.000,302,11070926,-795,0,1698592999,12927.942465259992,30.567071550001856,54327.31525296 2023-10-29,15:23:21.000,302,11070916,-795,0,1698593000,12928.030037290002,31.166247599998314,54327.08467800001 2023-10-29,15:23:22.000,302,11070987,-795,0,1698593001,12928.75755876999,31.779521910000767,54326.8750644 2023-10-29,15:23:23.000,302,11070943,-755,0,1698593002,12929.478343939998,32.33640318000107,54326.8750644 2023-10-29,15:23:24.000,302,11070938,-795,0,1698593003,12930.421427339992,32.95672662000288,54326.70737352 2023-10-29,15:23:25.000,302,11070904,-795,0,1698593004,12931.19610298999,33.81672048000473,54326.462824320006 2023-10-29,15:23:26.000,302,11070932,-795,0,1698593005,12931.02095893,33.89426090999768,54326.03661 2023-10-29,15:23:27.000,302,11070914,-795,0,1698593006,12931.12200358,33.60524658000213,54325.80603504 2023-10-29,15:23:28.000,302,11070919,-795,0,1698593007,12931.842788749993,33.38672355000017,54325.31693664 2023-10-29,15:23:29.000,302,11070972,-795,0,1698593008,12932.44232034,33.50655876000383,54325.03046472 2023-10-29,15:23:30.000,302,11070968,-795,0,1698593009,12932.630937019996,33.577050060004694,54324.68110872 2023-10-29,15:23:31.000,302,11070947,-795,0,1698593010,12932.752190599997,33.38672355000017,54324.37367544001 2023-10-29,15:23:32.000,302,11070925,-795,0,1698593011,12933.055324549998,33.710983529999794,54323.996370960005 2023-10-29,15:23:33.000,302,11070890,-755,0,1698593012,12933.270886469989,34.18327524000051,54323.79374448 2023-10-29,15:23:34.000,302,11070949,-795,0,1698593013,12933.41908529,33.922457430002396,54323.47932408 2023-10-29,15:23:35.000,302,11070967,-795,0,1698593014,12934.045562120002,33.703934400000435,54323.38849152001 2023-10-29,15:23:36.000,302,11070932,-795,0,1698593015,12934.530576439989,33.513607890003186,54323.1369552 2023-10-29,15:23:37.000,302,11070930,-795,0,1698593016,12935.460187219993,33.37262529000145,54323.03214840001 2023-10-29,15:23:38.000,302,11070952,-795,0,1698593017,12936.315698589991,33.4290183300036,54323.26971048001 2023-10-29,15:23:39.000,302,11070893,-795,0,1698593018,12937.09711055,32.81574402000115,54323.38849152001 2023-10-29,15:23:40.000,302,11070964,-795,0,1698593019,12937.723587380002,31.92755364000186,54323.4513756 2023-10-29,15:23:41.000,302,11070945,-795,0,1698593020,12938.585835059996,31.497556710004574,54323.57015664 2023-10-29,15:23:42.000,302,11070983,-795,0,1698593021,12939.010222589997,31.34952498000348,54323.36054304 2023-10-29,15:23:43.000,302,11070889,-795,0,1698593022,12939.757953,31.264935420003894,54323.591118000004 2023-10-29,15:23:44.000,302,11070946,-795,0,1698593023,12940.573046509999,31.46936018999986,54323.80073160001 2023-10-29,15:23:45.000,302,11070988,-795,0,1698593024,12941.152369169991,31.70198148000054,54323.80073160001 2023-10-29,15:23:46.000,302,11070903,-795,0,1698593025,12941.832736479999,32.23771536000277,54324.07322928 2023-10-29,15:23:47.000,302,11070909,-795,0,1698593026,12942.03482578,32.11083101999975,54324.282842880006 2023-10-29,15:23:48.000,302,11070963,-795,0,1698593027,12942.553521649992,32.075585370002955,54324.68110872 2023-10-29,15:23:49.000,302,11070899,-795,0,1698593028,12942.715193089993,31.730177999997977,54324.82783824001 2023-10-29,15:23:50.000,302,11070914,-795,0,1698593029,12942.3177508,31.046412390001933,54325.02347760001 2023-10-29,15:23:51.000,302,11070983,-795,0,1698593030,12941.839472789994,30.20756591999816,54325.21212984001 2023-10-29,15:23:52.000,302,11070953,-795,0,1698593031,12941.327513229997,29.735274210004718,54325.22610408 2023-10-29,15:23:53.000,302,11070966,-795,0,1698593032,12940.82902628999,29.100852510004188,54325.31693664 2023-10-29,15:23:54.000,302,11070936,-795,0,1698593033,12941.327513229997,29.284129890002077,54325.603408560004 2023-10-29,15:23:55.000,302,11070954,-795,0,1698593034,12941.805791239989,29.84101116000238,54325.74315096001 2023-10-29,15:23:56.000,302,11070932,-795,0,1698593035,12942.17628829,30.334450260001177,54326.12045544001 2023-10-29,15:23:57.000,302,11070938,-795,0,1698593036,12942.506367479997,30.792643710003176,54326.33705616001 2023-10-29,15:23:58.000,302,11070848,-795,0,1698593037,12942.452476999992,30.736250670001027,54326.68641216 2023-10-29,15:23:59.000,302,11070914,-795,0,1698593038,12942.876864529993,30.130025489997934,54327.08467800001 2023-10-29,15:24:00.000,302,11070956,-795,0,1698593039,12943.45618719,29.178392940004414,54327.58775064001 2023-10-29,15:24:01.000,302,11070936,-795,0,1698593040,12943.698694350001,28.071679530003166,54327.86723544 2023-10-29,15:24:02.000,302,11070967,-795,0,1698593041,12943.934465199993,26.94381873000384,54328.30043688001 2023-10-29,15:24:03.000,302,11070893,-795,0,1698593042,12944.40600689999,26.31644616000267,54328.740625440005 2023-10-29,15:24:04.000,302,11070970,-795,0,1698593043,12945.497289119994,26.14021791000414,54329.076007200005 2023-10-29,15:24:05.000,302,11070948,-795,0,1698593044,12946.99274994,26.809885260001465,54329.44632456 2023-10-29,15:24:06.000,302,11070926,-795,0,1698593045,12948.28612145999,27.394963049999205,54329.648951040006 2023-10-29,15:24:07.000,302,11070904,-795,0,1698593046,12949.438030469995,27.72627215999819,54330.19394640001 2023-10-29,15:24:08.000,302,11070939,-795,0,1698593047,12950.205969809998,28.064630400003807,54330.80881296 2023-10-29,15:24:09.000,302,11070974,-795,0,1698593048,12950.845919259991,28.39593951000279,54331.34682120001 2023-10-29,15:24:10.000,302,11070952,-795,0,1698593049,12951.445450849998,28.75544513999921,54331.88482944 2023-10-29,15:24:11.000,302,11070931,-795,0,1698593050,12952.058455059996,28.97396817000117,54332.33899224 2023-10-29,15:24:12.000,302,11070918,-795,0,1698593051,12952.79944915999,29.016262950004602,54332.87700048001 2023-10-29,15:24:13.000,302,11070921,-795,0,1698593052,12953.547179569992,29.17134380999778,54333.59667384001 2023-10-29,15:24:14.000,302,11070953,-795,0,1698593053,12954.12650223,29.22068772000057,54334.2115404 2023-10-29,15:24:15.000,302,11070935,-795,0,1698593054,12954.584571309992,29.460358140000608,54334.76352288 2023-10-29,15:24:16.000,302,11070919,-795,0,1698593055,12954.793396920002,29.573144220004906,54335.19672432 2023-10-29,15:24:17.000,302,11070952,-795,0,1698593056,12954.948332049993,29.742323340004077,54335.75569392001 2023-10-29,15:24:18.000,302,11070969,-795,0,1698593057,12955.224520759999,30.327401130001817,54336.39850896001 2023-10-29,15:24:19.000,302,11070946,-795,0,1698593058,12955.749952940001,31.24378802999854,54336.87363312 2023-10-29,15:24:20.000,302,11070962,-795,0,1698593059,12956.201285709998,31.913455380003143,54337.27888608 2023-10-29,15:24:21.000,302,11070910,-795,0,1698593060,12956.56504645,32.442140129998734,54337.66317768 2023-10-29,15:24:22.000,302,11070957,-795,0,1698593061,12956.74019050999,33.013119659997756,54337.83785568001 2023-10-29,15:24:23.000,302,11070882,-795,0,1698593062,12956.612200619995,33.703934400000435,54338.35490256 2023-10-29,15:24:24.000,302,11070964,-795,0,1698593063,12956.571782759995,34.25376654000138,54338.71124568 2023-10-29,15:24:25.000,302,11070973,-795,0,1698593064,12956.753663129995,34.59212477999972,54339.137460000005 2023-10-29,15:24:26.000,302,11070928,-795,0,1698593065,12956.915334569996,35.141956920000666,54339.44489328001 2023-10-29,15:24:27.000,302,11070964,-795,0,1698593066,12956.982697669991,35.438020380002854,54339.95495304 2023-10-29,15:24:28.000,302,11070988,-795,0,1698593067,12956.76039943999,35.149006050000025,54340.4650128 2023-10-29,15:24:29.000,302,11070905,-795,0,1698593068,12956.282121429998,34.521633479998854,54340.7794332 2023-10-29,15:24:30.000,302,11070905,-795,0,1698593069,12955.877942829997,34.41589653000119,54340.92616272001 2023-10-29,15:24:31.000,302,11070899,-795,0,1698593070,12955.48050053999,34.338356100000965,54341.33141568 2023-10-29,15:24:32.000,302,11070957,-795,0,1698593071,12954.827078469993,34.23966828000266,54341.4432096 2023-10-29,15:24:33.000,302,11070947,-795,0,1698593072,12954.26796474,33.95065394999983,54341.70872016 2023-10-29,15:24:34.000,302,11070936,-795,0,1698593073,12953.715587319988,33.90835917000368,54342.0720504 2023-10-29,15:24:35.000,302,11070909,-795,0,1698593074,12953.04195631999,34.18327524000051,54342.36550944001 2023-10-29,15:24:36.000,302,11070989,-795,0,1698593075,12952.280753289997,34.747205640000175,54342.33756096 2023-10-29,15:24:37.000,302,11070867,-795,0,1698593076,12951.479132399989,35.149006050000025,54342.826659360006 2023-10-29,15:24:38.000,302,11070973,-795,0,1698593077,12951.034535940002,35.896213830004854,54342.90351768 2023-10-29,15:24:39.000,302,11070941,-795,0,1698593078,12950.872864500001,36.85489550999773,54343.2249252 2023-10-29,15:24:40.000,302,11070949,-795,0,1698593079,12950.946963909992,38.23652499000309,54343.56729408001 2023-10-29,15:24:41.000,302,11070953,-795,0,1698593080,12950.886337119991,39.26569797000411,54343.7489592 2023-10-29,15:24:42.000,302,11070954,-795,0,1698593081,12950.64382995999,39.3502875300037,54344.05639248 2023-10-29,15:24:43.000,302,11070940,-795,0,1698593082,12950.327223389999,38.60307974999887,54344.10530232 2023-10-29,15:24:44.000,302,11070907,-795,0,1698593083,12949.680537629996,38.03914934999921,54344.54549088001 2023-10-29,15:24:45.000,302,11070900,-795,0,1698593084,12949.26288640999,37.96160891999898,54344.720168880005 2023-10-29,15:24:46.000,302,11070914,-795,0,1698593085,12949.054060799994,38.34931107000011,54344.53850376 2023-10-29,15:24:47.000,302,11070871,-795,0,1698593086,12948.784608399998,38.906192340000416,54344.63632344 2023-10-29,15:24:48.000,302,11070940,-795,0,1698593087,12949.438030469995,39.371434920001775,54344.5874136 2023-10-29,15:24:49.000,302,11070982,-795,0,1698593088,12949.997144200002,39.01192928999808,54344.44767120001 2023-10-29,15:24:50.000,302,11070961,-795,0,1698593089,12950.717929369996,38.75816060999932,54344.5175424 2023-10-29,15:24:51.000,302,11070991,-795,0,1698593090,12951.088426419992,38.60307974999887,54344.53850376 2023-10-29,15:24:52.000,302,11070948,-795,0,1698593091,12950.906546049991,38.144886300004146,54344.41972272 2023-10-29,15:24:53.000,302,11070921,-795,0,1698593092,12950.515840069995,37.95455978999962,54344.63632344 2023-10-29,15:24:54.000,302,11070871,-795,0,1698593093,12949.774845970001,38.335212810001394,54344.47561968001 2023-10-29,15:24:55.000,302,11070974,-795,0,1698593094,12949.000170319989,38.567834100002074,54344.39876136 2023-10-29,15:24:56.000,302,11070954,-795,0,1698593095,12948.771135779993,38.680620179999096,54344.1332508 2023-10-29,15:24:57.000,302,11070988,-795,0,1698593096,12948.35348456,38.23652499000309,54344.11228944001 2023-10-29,15:24:58.000,302,11070926,-795,0,1698593097,12948.16486787999,37.43997330000275,54344.18216064 2023-10-29,15:24:59.000,302,11070936,-795,0,1698593098,12947.841524999989,36.73506030000135,54344.12626368 2023-10-29,15:25:00.000,302,11070973,-795,0,1698593099,12947.706798799998,36.5447337900041,54344.04241824001 2023-10-29,15:25:01.000,302,11070929,-795,0,1698593100,12947.369983299992,36.15703164000297,54344.00748264 2023-10-29,15:25:02.000,302,11070927,-795,0,1698593101,12946.858023739995,35.776378620001196,54343.91665008 2023-10-29,15:25:03.000,302,11070938,-795,0,1698593102,12946.561626099989,35.53670820000116,54343.98652128 2023-10-29,15:25:04.000,302,11070951,-795,0,1698593103,12946.561626099989,35.50146255000436,54344.028444 2023-10-29,15:25:05.000,302,11070940,-795,0,1698593104,12946.399954660003,34.73310738000146,54344.03543112 2023-10-29,15:25:06.000,302,11070931,-795,0,1698593105,12946.117029640001,34.04229263999878,54343.714023600005 2023-10-29,15:25:07.000,302,11070935,-795,0,1698593106,12946.103557019997,33.90131004000432,54343.762933440004 2023-10-29,15:25:08.000,302,11070956,-795,0,1698593107,12945.91494034,33.64049222999893,54343.75594632001 2023-10-29,15:25:09.000,302,11070925,-755,0,1698593108,12945.941885579996,33.647541359998286,54343.50441 2023-10-29,15:25:10.000,302,11070929,-795,0,1698593109,12946.346064179997,34.54983000000357,54343.32274488001 2023-10-29,15:25:11.000,302,11070911,-795,0,1698593110,12946.96580469999,35.1842517000041,54343.34370624 2023-10-29,15:25:12.000,302,11070957,-795,0,1698593111,12948.178340499995,35.5296590700018,54343.162041120006 2023-10-29,15:25:13.000,302,11070951,-795,0,1698593112,12949.53233881,35.776378620001196,54343.16902824 2023-10-29,15:25:14.000,302,11071041,-795,0,1698593113,12950.475422209995,35.00802344999829,54343.329732000006 2023-10-29,15:25:15.000,302,11070949,-795,0,1698593114,12951.438714539989,34.76835302999825,54343.280822160006 2023-10-29,15:25:16.000,302,11070953,-795,0,1698593115,12952.280753289997,35.06441649000044,54343.20396384001 2023-10-29,15:25:17.000,302,11070916,-795,0,1698593116,12953.223836689991,35.45211864000157,54342.980376 2023-10-29,15:25:18.000,302,11070880,-795,0,1698593117,12954.20733795,36.27686684999935,54343.02229872 2023-10-29,15:25:19.000,302,11070968,-795,0,1698593118,12955.41987374999,37.08751679999841,54343.08518280001 2023-10-29,15:25:20.000,302,11070959,-795,0,1698593119,12955.952042240002,36.96063246000267,54343.13409264001 2023-10-29,15:25:21.000,302,11070986,-795,0,1698593120,12956.282121429998,36.3332598900015,54343.07120856 2023-10-29,15:25:22.000,302,11070951,-795,0,1698593121,12956.356220839989,35.81162426999799,54343.03627296001 2023-10-29,15:25:23.000,302,11070943,-795,0,1698593122,12956.309066669994,35.198349960002815,54343.24588656 2023-10-29,15:25:24.000,302,11070965,-795,0,1698593123,12956.8681804,35.67064167000353,54343.17601536 2023-10-29,15:25:25.000,302,11070915,-795,0,1698593124,12957.454239369988,36.072442080003384,54343.210950960005 2023-10-29,15:25:26.000,302,11070875,-795,0,1698593125,12958.289541810002,36.481291620002594,54343.308770640004 2023-10-29,15:25:27.000,302,11070972,-795,0,1698593126,12959.535759159997,37.48931720999826,54343.39960320001 2023-10-29,15:25:28.000,302,11070967,-795,0,1698593127,12960.41821576999,38.053247609997925,54343.67210088 2023-10-29,15:25:29.000,302,11070952,-795,0,1698593128,12961.098583079998,38.567834100002074,54344.0633796 2023-10-29,15:25:30.000,302,11070960,-795,0,1698593129,12962.014721239997,39.16701014999853,54344.384787120005 2023-10-29,15:25:31.000,302,11070960,-795,0,1698593130,12962.358273049998,39.47012274000008,54344.60837496 2023-10-29,15:25:32.000,302,11070939,-795,0,1698593131,12962.54015342,39.998807490002946,54344.81100144001 2023-10-29,15:25:33.000,302,11070972,-795,0,1698593132,12963.220520729992,40.54863963000389,54345.272151360005 2023-10-29,15:25:34.000,302,11070915,-795,0,1698593133,12963.91436065999,40.80945744000201,54345.55163616001 2023-10-29,15:25:35.000,302,11071001,-795,0,1698593134,12964.742926789993,40.90814526000031,54345.87304368 2023-10-29,15:25:36.000,302,11070976,-795,0,1698593135,12965.288567899996,40.767162659998576,54346.03374744001 2023-10-29,15:25:37.000,302,11070953,-795,0,1698593136,12965.510866129996,40.633229190003476,54346.24336104 2023-10-29,15:25:38.000,302,11070939,-795,0,1698593137,12965.477184579991,40.816506570001366,54346.65560112001 2023-10-29,15:25:39.000,302,11070931,-795,0,1698593138,12965.625383400002,40.45700093999767,54346.900150320005 2023-10-29,15:25:40.000,302,11070928,-795,0,1698593139,12965.2212048,40.10454444000061,54347.06085408001 2023-10-29,15:25:41.000,302,11070973,-795,0,1698593140,12964.756399409998,39.956512709999515,54347.19360936 2023-10-29,15:25:42.000,302,11070979,-795,0,1698593141,12963.887415419995,39.47012274000008,54347.21457072 2023-10-29,15:25:43.000,302,11070944,-795,0,1698593142,12963.617963019999,39.29389449000155,54347.3123904 2023-10-29,15:25:44.000,302,11070963,-795,0,1698593143,12963.75942553,39.27274710000347,54347.235532080005 2023-10-29,15:25:45.000,302,11070951,-795,0,1698593144,12964.298330329992,39.723891419998836,54347.64777216 2023-10-29,15:25:46.000,302,11070944,-795,0,1698593145,12965.03932443,40.78831005000393,54347.86437288 2023-10-29,15:25:47.000,302,11071002,-795,0,1698593146,12965.40308517,41.42273175000446,54347.96917968001 2023-10-29,15:25:48.000,302,11070944,-795,0,1698593147,12965.524338750001,42.02895693000028,54348.04603800001 2023-10-29,15:25:49.000,302,11070941,-795,0,1698593148,12965.854417939998,42.38846256000397,54348.31154856001 2023-10-29,15:25:50.000,302,11070962,-795,0,1698593149,12965.598438159992,42.903049050000845,54348.458278080005 2023-10-29,15:25:51.000,302,11070971,-795,0,1698593150,12965.733164359997,42.99468773999979,54348.72378864 2023-10-29,15:25:52.000,302,11070925,-795,0,1698593151,12965.524338750001,42.4660029900042,54348.80064696 2023-10-29,15:25:53.000,302,11070958,-795,0,1698593152,12964.965225019994,41.465026530000614,54349.00327344001 2023-10-29,15:25:54.000,302,11070986,-795,0,1698593153,12964.426320220002,40.61208179999812,54349.28974536001 2023-10-29,15:25:55.000,302,11070943,-795,0,1698593154,12964.069295789996,40.62618006000412,54349.39455216 2023-10-29,15:25:56.000,302,11070948,-795,0,1698593155,12963.449555269988,40.88699787000223,54349.47141048 2023-10-29,15:25:57.000,302,11070887,-795,0,1698593156,12962.80286951,40.68257309999899,54349.415513520005 2023-10-29,15:25:58.000,302,11070955,-795,0,1698593157,12962.728770099995,40.7107696200037,54349.64608848001 2023-10-29,15:25:59.000,302,11070980,-795,0,1698593158,12962.47279031999,40.54863963000389,54349.83474072 2023-10-29,15:26:00.000,302,11071004,-795,0,1698593159,12962.54015342,40.75306439999986,54350.00941872001 2023-10-29,15:26:01.000,302,11070970,-795,0,1698593160,12962.77592426999,41.42273175000446,54349.98845736001 2023-10-29,15:26:02.000,302,11070969,-795,0,1698593161,12963.200311799992,42.23338170000352,54350.46358152001 2023-10-29,15:26:03.000,302,11070968,-795,0,1698593162,12963.436082649998,42.76206644999911,54350.86184736 2023-10-29,15:26:04.000,302,11070960,-795,0,1698593163,12963.106003460001,43.28370207000262,54351.18325488001 2023-10-29,15:26:05.000,302,11070870,-795,0,1698593164,12962.971277259996,44.0732046300036,54351.40684272 2023-10-29,15:26:06.000,302,11070947,-795,0,1698593165,12962.748979029995,44.71467546000349,54351.56754648001 2023-10-29,15:26:07.000,302,11071014,-795,0,1698593166,12962.978013569991,45.045984570002474,54351.75619872001 2023-10-29,15:26:08.000,302,11070929,-795,0,1698593167,12963.106003460001,45.35614629000338,54352.00773504 2023-10-29,15:26:09.000,302,11070956,-795,0,1698593168,12963.510182059988,45.271556730003795,54352.385039520006 2023-10-29,15:26:10.000,302,11070980,-795,0,1698593169,12964.06255948,45.09532847999799,54352.77631824 2023-10-29,15:26:11.000,302,11070939,-795,0,1698593170,12963.96151483,44.74992111000029,54352.937022000006 2023-10-29,15:26:12.000,302,11070920,-795,0,1698593171,12963.463027889993,44.44680851999874,54353.09772576001 2023-10-29,15:26:13.000,302,11070968,-795,0,1698593172,12963.092530839996,44.88385458000266,54353.23048104 2023-10-29,15:26:14.000,302,11070924,-795,0,1698593173,12963.281147519992,45.25040933999844,54353.3562492 2023-10-29,15:26:15.000,302,11070958,-795,0,1698593174,12963.86047018,45.13762326000142,54353.558875680006 2023-10-29,15:26:16.000,302,11070976,-795,0,1698593175,12964.426320220002,45.003689789999044,54353.71957944001 2023-10-29,15:26:17.000,302,11070971,-795,0,1698593176,12964.668827379988,44.95434588000353,54354.03399984001 2023-10-29,15:26:18.000,302,11070939,-795,0,1698593177,12964.97869764,45.0107389199984,54354.509124 2023-10-29,15:26:19.000,302,11070970,-795,0,1698593178,12965.05953336,45.038935440003115,54354.949312560006 2023-10-29,15:26:20.000,302,11070941,-795,0,1698593179,12964.682299999993,44.74992111000029,54355.34059128 2023-10-29,15:26:21.000,302,11070968,-795,0,1698593180,12964.493683319997,44.42566113000066,54355.668985920005 2023-10-29,15:26:22.000,302,11070924,-795,0,1698593181,12964.399374979992,44.38336635000451,54355.787766960006 2023-10-29,15:26:23.000,302,11070975,-795,0,1698593182,12963.638171949999,44.24943288000213,54356.1510972 2023-10-29,15:26:24.000,302,11070934,-795,0,1698593183,12963.052112979996,44.60893850999855,54356.36769792 2023-10-29,15:26:25.000,302,11070928,-795,0,1698593184,12962.829814749995,44.97549327000161,54356.47949184001 2023-10-29,15:26:26.000,302,11070975,-795,0,1698593185,12962.89717784999,45.229261950000364,54356.52141456 2023-10-29,15:26:27.000,302,11070922,-795,0,1698593186,12963.260938589992,45.976469729997916,54356.54237592 2023-10-29,15:26:28.000,302,11070946,-795,0,1698593187,12962.971277259996,46.7659722899989,54356.779938 2023-10-29,15:26:29.000,302,11070937,-795,0,1698593188,12962.88370523,47.69645745000162,54356.80089936 2023-10-29,15:26:30.000,302,11070896,-795,0,1698593189,12963.213784419997,49.155627359999926,54356.793912240006 2023-10-29,15:26:31.000,302,11070947,-795,0,1698593190,12963.436082649998,50.23414425000374,54356.891731920005 2023-10-29,15:26:32.000,302,11070951,-795,0,1698593191,12963.496709439998,50.946106380004494,54356.891731920005 2023-10-29,15:26:33.000,302,11070959,-795,0,1698593192,12963.213784419997,51.03069594000408,54356.98256448001 2023-10-29,15:26:34.000,302,11070961,-795,0,1698593193,12963.153157629997,51.242169839999406,54357.31095912 2023-10-29,15:26:35.000,302,11070949,-795,0,1698593194,12963.025167740001,51.7356089399982,54357.45070152 2023-10-29,15:26:36.000,302,11070927,-795,0,1698593195,12962.748979029995,51.89773892999801,54357.55550832001 2023-10-29,15:26:37.000,302,11070916,-795,0,1698593196,12962.917386779991,52.341834120001295,54357.464675760006 2023-10-29,15:26:38.000,302,11070928,-795,0,1698593197,12963.564072539994,52.58855367000069,54357.77210904001 2023-10-29,15:26:39.000,302,11070975,-795,0,1698593198,12964.345484500001,52.736585400001786,54358.135439280006 2023-10-29,15:26:40.000,302,11070917,-795,0,1698593199,12964.601464279993,52.623799320004764,54358.470821040006 2023-10-29,15:26:41.000,302,11070958,-795,0,1698593200,12964.689036309988,52.84937147999881,54358.568640720005 2023-10-29,15:26:42.000,302,11070899,-795,0,1698593201,12964.945016089994,53.194778850003786,54358.8411384 2023-10-29,15:26:43.000,302,11070929,-795,0,1698593202,12965.2212048,52.67314323000028,54359.071713360005 2023-10-29,15:26:44.000,302,11070992,-795,0,1698593203,12965.248150039995,52.327735860002576,54359.120623200004 2023-10-29,15:26:45.000,302,11070968,-795,0,1698593204,12965.24141373,52.07396718000382,54359.050752 2023-10-29,15:26:46.000,302,11070965,-795,0,1698593205,12965.376139929991,52.059868919997825,54358.71537024 2023-10-29,15:26:47.000,302,11070933,-795,0,1698593206,12965.09321490999,52.23609717000363,54359.022803520005 2023-10-29,15:26:48.000,302,11070948,-795,0,1698593207,12964.365693430002,52.71543801000371,54359.07870048 2023-10-29,15:26:49.000,302,11070903,-795,0,1698593208,12964.129922579996,53.34985971000424,54359.06472624001 2023-10-29,15:26:50.000,302,11070981,-795,0,1698593209,12964.264648780001,54.012477930002206,54359.21844288 2023-10-29,15:26:51.000,302,11070967,-795,0,1698593210,12964.736190479998,54.68214527999953,54359.42805648001 2023-10-29,15:26:52.000,302,11070927,-795,0,1698593211,12965.17405062999,55.048700040002586,54359.65164432 2023-10-29,15:26:53.000,302,11070912,-795,0,1698593212,12965.29530420999,54.81607875000191,54360.05689728 2023-10-29,15:26:54.000,302,11070949,-795,0,1698593213,12965.248150039995,54.92886482999893,54360.23157528 2023-10-29,15:26:55.000,302,11070982,-795,0,1698593214,12965.207732179995,55.33771436999814,54360.42022752 2023-10-29,15:26:56.000,302,11070967,-795,0,1698593215,12965.20099587,55.422303929997724,54360.40625328001 2023-10-29,15:26:57.000,302,11070960,-795,0,1698593216,12965.369403619996,55.12624047000281,54360.35734344001 2023-10-29,15:26:58.000,302,11070935,-795,0,1698593217,12965.450239339996,54.2944431299984,54360.55996992 2023-10-29,15:26:59.000,302,11070968,-795,0,1698593218,12965.659064949992,54.40018008000334,54360.61586688 2023-10-29,15:27:00.000,302,11070945,-795,0,1698593219,12965.928517349988,54.73148919000232,54360.63682824 2023-10-29,15:27:01.000,302,11070889,-795,0,1698593220,12966.117134029999,54.660997890001454,54360.580931280005 2023-10-29,15:27:02.000,302,11070986,-795,0,1698593221,12966.23838761,54.30854139000439,54360.38529192001 2023-10-29,15:27:03.000,302,11070916,-795,0,1698593222,12966.009353069989,53.51198970000405,54360.54599568 2023-10-29,15:27:04.000,302,11070946,-795,0,1698593223,12966.090188789989,53.07494364000013,54360.57394416001 2023-10-29,15:27:05.000,302,11070945,-795,0,1698593224,12966.37311380999,52.743634530001145,54360.51106008 2023-10-29,15:27:06.000,302,11070942,-795,0,1698593225,12966.51457631999,52.461669329997676,54360.462150240004 2023-10-29,15:27:07.000,302,11070942,-795,0,1698593226,12967.046744810003,52.77183104999858,54360.61586688 2023-10-29,15:27:08.000,302,11070929,-795,0,1698593227,12967.47786865,53.51198970000405,54360.818493360006 2023-10-29,15:27:09.000,302,11070890,-795,0,1698593228,12967.504813889995,53.70936534000066,54360.930287279996 2023-10-29,15:27:10.000,302,11070898,-795,0,1698593229,12967.34987875999,53.47674404999998,54360.986184240006 2023-10-29,15:27:11.000,302,11070941,-795,0,1698593230,12967.060217429993,53.47674404999998,54361.084003920005 2023-10-29,15:27:12.000,302,11070989,-795,0,1698593231,12966.938963849992,53.71641447000002,54361.09099104 2023-10-29,15:27:13.000,302,11070959,-795,0,1698593232,12967.41050554999,54.15346053000394,54361.035094080005 2023-10-29,15:27:14.000,302,11070937,-795,0,1698593233,12967.76079367,53.836249680003675,54361.097978159996 2023-10-29,15:27:15.000,302,11070957,-795,0,1698593234,12968.050454999997,53.06789451000077,54361.30759176 2023-10-29,15:27:16.000,302,11070936,-795,0,1698593235,12968.178444889993,52.391178030004085,54361.300604640004 2023-10-29,15:27:17.000,302,11070942,-795,0,1698593236,12968.239071679993,52.20790064999892,54361.16086224 2023-10-29,15:27:18.000,302,11070894,-795,0,1698593237,12968.468106219989,52.574455410001974,54360.965222880004 2023-10-29,15:27:19.000,302,11070965,-795,0,1698593238,12968.245807990003,52.77183104999858,54361.00015848 2023-10-29,15:27:20.000,302,11070953,-795,0,1698593239,12967.962882970001,52.83527322000009,54361.00714560001 2023-10-29,15:27:21.000,302,11070927,-795,0,1698593240,12968.097609169992,53.159533199999714,54360.87439032 2023-10-29,15:27:22.000,302,11070937,-795,0,1698593241,12967.929201419996,53.13133668000228,54360.76259640001 2023-10-29,15:27:23.000,302,11070904,-795,0,1698593242,12968.319907399993,53.13838581000164,54361.02810696001 2023-10-29,15:27:24.000,302,11070960,-795,0,1698593243,12968.6567229,52.8634697400048,54361.10496528001 2023-10-29,15:27:25.000,302,11070879,-795,0,1698593244,12968.468106219989,52.77888017999794,54361.12592664001 2023-10-29,15:27:26.000,302,11070888,-795,0,1698593245,12968.306434779988,52.687241489998996,54361.00714560001 2023-10-29,15:27:27.000,302,11070950,-795,0,1698593246,12968.070663929997,52.37003063999873,54361.12592664001 2023-10-29,15:27:28.000,302,11070926,-795,0,1698593247,12967.63280377999,52.44757106999896,54361.23073344 2023-10-29,15:27:29.000,302,11070938,-795,0,1698593248,12967.646276399995,52.88461713000288,54361.202784960005 2023-10-29,15:27:30.000,302,11070943,-795,0,1698593249,12967.322933519994,53.28641754000273,54361.45432128 2023-10-29,15:27:31.000,302,11070910,-795,0,1698593250,12967.087162669988,53.76575838000281,54361.468295520004 2023-10-29,15:27:32.000,302,11070945,-795,0,1698593251,12966.44047691,53.434449270003824,54361.55214096 2023-10-29,15:27:33.000,302,11070870,-795,0,1698593252,12965.921781039993,52.9974032099999,54361.705857600005 2023-10-29,15:27:34.000,302,11070875,-795,0,1698593253,12965.915044729998,52.58150454000133,54361.69188336 2023-10-29,15:27:35.000,302,11070981,-795,0,1698593254,12966.002616759994,52.65904497000156,54361.78970304 2023-10-29,15:27:36.000,302,11070981,-795,0,1698593255,12966.009353069989,52.82117496000137,54361.670922 2023-10-29,15:27:37.000,302,11070902,-795,0,1698593256,12965.955462589998,53.08904189999885,54361.76175456 2023-10-29,15:27:38.000,302,11070928,-795,0,1698593257,12965.712955429997,53.30051580000145,54361.936432559996 2023-10-29,15:27:39.000,302,11070918,-795,0,1698593258,12965.05279704999,52.82117496000137,54361.90848408 2023-10-29,15:27:40.000,302,11070967,-795,0,1698593259,12964.870916679989,52.3065884700045,54361.94341968001 2023-10-29,15:27:41.000,302,11070945,-795,0,1698593260,12964.338748189992,51.86954241000058,54361.971368160004 2023-10-29,15:27:42.000,302,11070947,-795,0,1698593261,12963.705535049994,51.85544415000186,54361.754767440005 2023-10-29,15:27:43.000,302,11070926,-795,0,1698593262,12963.415873719998,52.37707976999809,54361.78970304 2023-10-29,15:27:44.000,302,11070858,-795,0,1698593263,12962.94433202,53.1101892900042,54361.66393488 2023-10-29,15:27:45.000,302,11070924,-795,0,1698593264,12962.526680799994,53.64592316999915,54361.69188336 2023-10-29,15:27:46.000,302,11070955,-795,0,1698593265,12962.196601609998,53.793954900000244,54361.62201216 2023-10-29,15:27:47.000,302,11070921,-795,0,1698593266,12962.196601609998,53.95608489000006,54361.51720536 2023-10-29,15:27:48.000,302,11070938,-795,0,1698593267,12962.109029580002,53.568382739998924,54361.803677280004 2023-10-29,15:27:49.000,302,11070973,-795,0,1698593268,12961.51623429999,52.64494671000284,54361.85258712 2023-10-29,15:27:50.000,302,11070927,-795,0,1698593269,12960.647250310001,52.36298150999937,54361.69188336 2023-10-29,15:27:51.000,302,11070937,-795,0,1698593270,12960.189181229995,52.4052762900028,54361.50323112 2023-10-29,15:27:52.000,302,11070970,-795,0,1698593271,12959.960146689999,52.687241489998996,54361.419385680005 2023-10-29,15:27:53.000,302,11070967,-795,0,1698593272,12960.027509789994,53.06084538000141,54361.132913760004 2023-10-29,15:27:54.000,302,11070947,-795,0,1698593273,12960.027509789994,52.82822409000073,54361.07701680001 2023-10-29,15:27:55.000,302,11070973,-795,0,1698593274,12960.3036985,53.28641754000273,54361.20977208 2023-10-29,15:27:56.000,302,11070921,-795,0,1698593275,12959.865838349993,53.328712319998886,54361.23772056 2023-10-29,15:27:57.000,302,11070933,-795,0,1698593276,12958.734138269989,52.926911909999035,54361.04906832 2023-10-29,15:27:58.000,302,11070926,-795,0,1698593277,12958.222178709992,53.17363145999843,54360.75560928 2023-10-29,15:27:59.000,302,11070848,-795,0,1698593278,12958.201969779991,54.068870970004355,54360.81150624001 2023-10-29,15:28:00.000,302,11070928,-795,0,1698593279,12957.972935239995,54.63280137000402,54360.79054488001 2023-10-29,15:28:01.000,302,11070955,-795,0,1698593280,12958.491631110002,55.069847430000664,54360.90932592001 2023-10-29,15:28:02.000,302,11070917,-795,0,1698593281,12958.754347199989,54.69624353999825,54361.00015848 2023-10-29,15:28:03.000,302,11070932,-795,0,1698593282,12959.18547104,54.49181877000228,54361.22374632001 2023-10-29,15:28:04.000,302,11070948,-795,0,1698593283,12959.25957044999,54.27329574000032,54361.32855312 2023-10-29,15:28:05.000,302,11070898,-795,0,1698593284,12959.495341299997,54.188706180000736,54361.27265616001 2023-10-29,15:28:06.000,302,11070893,-795,0,1698593285,12959.407769270001,53.98428141000477,54361.097978159996 2023-10-29,15:28:07.000,302,11070932,-795,0,1698593286,12958.94296388,53.9490357600007,54361.18881072 2023-10-29,15:28:08.000,302,11070953,-795,0,1698593287,12959.643540119992,54.76673483999912,54361.12592664001 2023-10-29,15:28:09.000,302,11070971,-795,0,1698593288,12960.25654432999,55.119191340003454,54361.16086224 2023-10-29,15:28:10.000,302,11070977,-795,0,1698593289,12960.600096139991,55.14033873000153,54361.251694800005 2023-10-29,15:28:11.000,302,11070922,-795,0,1698593290,12960.795449129997,55.07689656000002,54361.25868192 2023-10-29,15:28:12.000,302,11070923,-795,0,1698593291,12961.266990829994,55.36591089000285,54361.46130840001 2023-10-29,15:28:13.000,302,11070903,-795,0,1698593292,12961.994512309997,55.59853218000353,54361.71284472 2023-10-29,15:28:14.000,302,11070963,-795,0,1698593293,12962.70182486,56.06377476000489,54361.90149696 2023-10-29,15:28:15.000,302,11070954,-795,0,1698593294,12963.139685009992,56.451476909998746,54362.18098176001 2023-10-29,15:28:16.000,302,11070949,-795,0,1698593295,12963.375455859998,56.89557210000203,54362.271814319996 2023-10-29,15:28:17.000,302,11070911,-795,0,1698593296,12963.705535049994,56.53606646999833,54362.58623472001 2023-10-29,15:28:18.000,302,11070927,-795,0,1698593297,12964.251176159996,56.40213300000323,54362.73995136 2023-10-29,15:28:19.000,302,11070983,-795,0,1698593298,12965.2212048,56.47967343000346,54362.998474800006 2023-10-29,15:28:20.000,302,11070956,-795,0,1698593299,12966.063243549994,56.4726243000041,54363.13123008 2023-10-29,15:28:21.000,302,11070870,-795,0,1698593300,12966.662775140001,57.149340780000784,54363.361805040004 2023-10-29,15:28:22.000,302,11070933,-795,0,1698593301,12967.174734699998,57.48064988999977,54363.43866336 2023-10-29,15:28:23.000,302,11070892,-795,0,1698593302,12967.585649609995,57.45245337000233,54363.84391632 2023-10-29,15:28:24.000,302,11070952,-795,0,1698593303,12967.114107909998,57.07180035000056,54363.99064584 2023-10-29,15:28:25.000,302,11070934,-795,0,1698593304,12966.743610860001,56.94491601000482,54364.33301472001 2023-10-29,15:28:26.000,302,11070949,-795,0,1698593305,12966.11039771999,56.95196514000418,54364.437821520005 2023-10-29,15:28:27.000,302,11070902,-795,0,1698593306,12965.760109599993,57.2762251200038,54364.64743512001 2023-10-29,15:28:28.000,302,11070964,-795,0,1698593307,12965.686010190002,57.29737251000188,54364.724293440006 2023-10-29,15:28:29.000,302,11070898,-795,0,1698593308,12965.928517349988,57.84720465000282,54364.724293440006 2023-10-29,15:28:30.000,302,11070897,-795,0,1698593309,12966.528048939996,57.593435970004066,54365.11557216 2023-10-29,15:28:31.000,302,11070933,-795,0,1698593310,12967.087162669988,57.12114426000335,54365.346147120006 2023-10-29,15:28:32.000,302,11070955,-795,0,1698593311,12967.7810026,56.25410127000214,54365.6186448 2023-10-29,15:28:33.000,302,11070983,-795,0,1698593312,12967.82142046,54.97115961000236,54365.681528880006 2023-10-29,15:28:34.000,302,11070966,-795,0,1698593313,12967.565440679995,53.99133054000413,54365.77236144001 2023-10-29,15:28:35.000,302,11070956,-795,0,1698593314,12967.087162669988,53.85739707000175,54365.83524552 2023-10-29,15:28:36.000,302,11070949,-795,0,1698593315,12966.864864440002,53.427400140004465,54365.78633568 2023-10-29,15:28:37.000,302,11070894,-795,0,1698593316,12966.831182889997,52.785929310004576,54365.65358040001 2023-10-29,15:28:38.000,302,11070893,-795,0,1698593317,12967.013063259998,52.398227160003444,54365.42999256 2023-10-29,15:28:39.000,302,11070953,-795,0,1698593318,12967.141053149993,52.61675018999813,54365.29025016 2023-10-29,15:28:40.000,302,11070962,-795,0,1698593319,12967.53175912999,52.37003063999873,54365.276275920005 2023-10-29,15:28:41.000,302,11070963,-795,0,1698593320,12968.050454999997,51.49593851999816,54365.31819864001 2023-10-29,15:28:42.000,302,11070937,-795,0,1698593321,12968.468106219989,50.50906032000057,54365.38806984001 2023-10-29,15:28:43.000,302,11070973,-795,0,1698593322,12968.71061337999,49.73365601999831,54365.62563192 2023-10-29,15:28:44.000,302,11070946,-795,0,1698593323,12968.575887179999,49.338904739997815,54365.828258400004 2023-10-29,15:28:45.000,302,11070883,-795,0,1698593324,12968.016773449992,49.663164720004715,54365.85620688 2023-10-29,15:28:46.000,302,11070919,-795,0,1698593325,12967.82142046,50.46676554000442,54365.80729704 2023-10-29,15:28:47.000,302,11070978,-795,0,1698593326,12967.834893079991,50.76987812999869,54365.78633568 2023-10-29,15:28:48.000,302,11070926,-795,0,1698593327,12967.983091900001,50.81217291000212,54365.77236144001 2023-10-29,15:28:49.000,302,11070986,-795,0,1698593328,12967.875310939991,50.424470760000986,54365.80030992001 2023-10-29,15:28:50.000,302,11070984,-795,0,1698593329,12967.242097799994,50.431519890000345,54365.70249024001 2023-10-29,15:28:51.000,302,11070936,-715,0,1698593330,12966.844655510002,50.54430597000464,54365.46492816001 2023-10-29,15:28:52.000,302,11070959,-795,0,1698593331,12966.595412039991,50.13545642999816,54365.19243048 2023-10-29,15:28:53.000,302,11070891,-795,0,1698593332,12966.27206915999,49.846442100002605,54365.08762368 2023-10-29,15:28:54.000,302,11070908,-795,0,1698593333,12966.15081557999,49.59267342000385,54364.78717752 2023-10-29,15:28:55.000,302,11070887,-795,0,1698593334,12966.096925099999,49.36710126000253,54364.675383600006 2023-10-29,15:28:56.000,302,11070937,-795,0,1698593335,12965.874626869998,48.697433909997926,54364.319040480004 2023-10-29,15:28:57.000,302,11070960,-795,0,1698593336,12965.706219120002,48.18284742000105,54364.200259440004 2023-10-29,15:28:58.000,302,11070978,-795,0,1698593337,12965.706219120002,47.654162669998186,54364.24218216001 2023-10-29,15:28:59.000,302,11070957,-795,0,1698593338,12965.854417939998,47.20301835000282,54364.116414 2023-10-29,15:29:00.000,302,11070920,-795,0,1698593339,12966.366377499995,47.118428790003236,54363.84391632 2023-10-29,15:29:01.000,302,11070933,-795,0,1698593340,12966.62235728,46.843512719999126,54363.864877680004 2023-10-29,15:29:02.000,302,11070878,-795,0,1698593341,12966.635829899991,46.68843185999867,54363.75308376 2023-10-29,15:29:03.000,302,11070911,-795,0,1698593342,12966.885073370002,46.540400130004855,54363.99064584 2023-10-29,15:29:04.000,302,11070980,-795,0,1698593343,12966.965909090002,45.96942059999856,54363.983658720004 2023-10-29,15:29:05.000,302,11070951,-795,0,1698593344,12966.878337059992,45.1235250000027,54364.1862852 2023-10-29,15:29:06.000,302,11070940,-795,0,1698593345,12966.898545989992,45.34909716000402,54364.16532384001 2023-10-29,15:29:07.000,302,11070949,-795,0,1698593346,12967.228625179989,45.666308010004286,54364.33301472001 2023-10-29,15:29:08.000,302,11070958,-795,0,1698593347,12967.525022819995,45.70860279000044,54364.61948664 2023-10-29,15:29:09.000,302,11070869,-795,0,1698593348,12967.316197209999,45.29270412000187,54364.79416464001 2023-10-29,15:29:10.000,302,11070959,-795,0,1698593349,12967.127580529988,45.172868909998215,54364.51467984 2023-10-29,15:29:11.000,302,11070975,-795,0,1698593350,12967.154525769998,45.20811456000229,54364.83608736001 2023-10-29,15:29:12.000,302,11070914,-795,0,1698593351,12966.757083479992,44.82746154000051,54364.83608736001 2023-10-29,15:29:13.000,302,11070924,-795,0,1698593352,12965.760109599993,45.32090063999931,54365.01775248 2023-10-29,15:29:14.000,302,11070965,-795,0,1698593353,12965.09321490999,46.5192527399995,54365.07364944 2023-10-29,15:29:15.000,302,11070997,-795,0,1698593354,12964.958488709999,47.4356396400035,54365.07364944 2023-10-29,15:29:16.000,302,11070922,-795,0,1698593355,12965.12016015,48.26038785000128,54365.11557216 2023-10-29,15:29:17.000,302,11070898,-795,0,1698593356,12965.11342383999,48.570549570002186,54365.206404720004 2023-10-29,15:29:18.000,302,11070902,-795,0,1698593357,12964.958488709999,48.65513913000177,54365.26928880001 2023-10-29,15:29:19.000,302,11070974,-795,0,1698593358,12964.109713649996,48.521205659999396,54365.17146912001 2023-10-29,15:29:21.000,302,11070933,-795,0,1698593360,12963.456291579998,48.803170860002865,54364.891984320006 2023-10-29,15:29:22.000,302,11070931,-795,0,1698593361,12963.321565379993,48.28153523999936,54364.83608736001 2023-10-29,15:29:23.000,302,11070960,-795,0,1698593362,12962.661407,47.17482182999811,54364.90595856 2023-10-29,15:29:24.000,302,11070955,-795,0,1698593363,12961.981039689992,46.46990883000399,54364.891984320006 2023-10-29,15:29:25.000,302,11070952,-795,0,1698593364,12961.76547777,46.1738453700018,54364.73826768 2023-10-29,15:29:26.000,302,11070920,-795,0,1698593365,12962.021457549992,46.01876451000135,54364.8500616 2023-10-29,15:29:27.000,302,11070959,-795,0,1698593366,12961.900203969992,45.35614629000338,54364.940894160005 2023-10-29,15:29:28.000,302,11070916,-795,0,1698593367,12961.900203969992,44.9120511000001,54365.04570096 2023-10-29,15:29:29.000,302,11070977,-795,0,1698593368,12961.179418799999,44.6653315500007,54365.11557216 2023-10-29,15:29:30.000,302,11070910,-795,0,1698593369,12960.822394369992,45.06008283000119,54364.891984320006 2023-10-29,15:29:31.000,302,11070943,-795,0,1698593370,12960.856075919997,44.89795284000138,54364.73128056 2023-10-29,15:29:32.000,302,11070967,-795,0,1698593371,12961.307408689994,44.72172459000285,54364.92691992 2023-10-29,15:29:33.000,302,11070963,-795,0,1698593372,12961.29393606999,44.411562870001944,54365.11557216 2023-10-29,15:29:34.000,302,11070965,-795,0,1698593373,12960.788712820002,44.24943288000213,54365.038713840004 2023-10-29,15:29:35.000,302,11070962,-795,0,1698593374,12960.829130680002,43.960418549999304,54365.07364944 2023-10-29,15:29:36.000,302,11070944,-795,0,1698593375,12960.532733039996,43.17796511999768,54364.94788128 2023-10-29,15:29:37.000,302,11070936,-795,0,1698593376,12960.24307171,43.93222203000187,54364.78717752 2023-10-29,15:29:38.000,302,11070928,-795,0,1698593377,12960.44516101,44.60893850999855,54364.81512600001 2023-10-29,15:29:39.000,302,11070966,-795,0,1698593378,12960.040982409999,44.46795591000409,54364.76621616001 2023-10-29,15:29:40.000,302,11070929,-795,0,1698593379,12959.993828239989,44.89795284000138,54364.61249952 2023-10-29,15:29:41.000,302,11070913,-795,0,1698593380,12959.731112150002,44.78516676000436,54364.61249952 2023-10-29,15:29:42.000,302,11070962,-795,0,1698593381,12959.522286539992,45.06713196000055,54364.45179576 2023-10-29,15:29:43.000,302,11070967,-795,0,1698593382,12959.414505579996,45.18696717000421,54364.29109200001 2023-10-29,15:29:44.000,302,11070926,-795,0,1698593383,12959.07769007999,45.07418108999991,54364.28410488 2023-10-29,15:29:45.000,302,11070996,-795,0,1698593384,12958.929491259994,45.06713196000055,54364.3958988 2023-10-29,15:29:46.000,302,11070959,-795,0,1698593385,12958.646566239993,45.215163690001646,54364.23519504 2023-10-29,15:29:47.000,302,11070915,-795,0,1698593386,12958.410795390002,45.74384844000451,54364.07449128001 2023-10-29,15:29:48.000,302,11070972,-795,0,1698593387,12957.70348284,46.65318621000188,54363.836929200006 2023-10-29,15:29:49.000,302,11070934,-795,0,1698593388,12957.87862689999,47.62596615000075,54363.50853456 2023-10-29,15:29:50.000,302,11070889,-795,0,1698593389,12958.471422180002,48.09120873000211,54363.45263760001 2023-10-29,15:29:51.000,302,11070933,-795,0,1698593390,12958.713929339989,48.33087915000215,54363.23603688001 2023-10-29,15:29:52.000,302,11070921,-795,0,1698593391,12958.821710299999,48.175798290001694,54362.928603600005 2023-10-29,15:29:53.000,302,11070945,-795,0,1698593392,12959.0237996,48.337928280001506,54362.65610592001 2023-10-29,15:29:54.000,302,11070940,-795,0,1698593393,12959.10463532,48.18989655000041,54362.58623472001 2023-10-29,15:29:55.000,302,11070980,-795,0,1698593394,12958.87560077999,47.4356396400035,54362.5093764 2023-10-29,15:29:56.000,302,11070951,-795,0,1698593395,12958.269332880001,47.23121487000026,54362.11111056001 2023-10-29,15:29:57.000,302,11070876,-795,0,1698593396,12957.164578039992,47.74580136000441,54361.40541144 2023-10-29,15:29:58.000,302,11070960,-795,0,1698593397,12956.693036339995,48.96530085000268,54360.916313040005 2023-10-29,15:29:59.000,302,11070941,-795,0,1698593398,12956.443792869999,50.26938990000053,54360.39227904 2023-10-29,15:30:00.000,302,11070977,-795,0,1698593399,12956.72671789,51.43249635000393,54359.82632232 2023-10-29,15:30:01.000,302,11070939,-795,0,1698593400,12956.854707779996,51.58757721000438,54359.456004960004 2023-10-29,15:30:02.000,302,11070950,-795,0,1698593401,12956.490947039994,51.66511764000461,54359.120623200004 2023-10-29,15:30:03.000,302,11070925,-795,0,1698593402,12956.356220839989,50.92495898999914,54358.95991944 2023-10-29,15:30:04.000,302,11070961,-795,0,1698593403,12956.147395229993,49.7829999300011,54358.904022480005 2023-10-29,15:30:05.000,302,11070929,-795,0,1698593404,12956.120449989998,48.86661303000437,54358.785241440004 2023-10-29,15:30:06.000,302,11070882,-795,0,1698593405,12955.837524969997,47.96432438999909,54358.79222856 2023-10-29,15:30:07.000,302,11070914,-795,0,1698593406,12955.54112732999,47.929078740002296,54358.53370512 2023-10-29,15:30:08.000,302,11070929,-795,0,1698593407,12955.60849043,48.56350044000283,54358.449859680004 2023-10-29,15:30:09.000,302,11070940,-795,0,1698593408,12956.127186299993,48.521205659999396,54358.46383392001 2023-10-29,15:30:10.000,302,11070984,-795,0,1698593409,12956.571782759995,48.746777820000716,54358.449859680004 2023-10-29,15:30:11.000,302,11070953,-795,0,1698593410,12956.57851906999,49.613820810001926,54358.33107864 2023-10-29,15:30:12.000,302,11070949,-795,0,1698593411,12956.55831013999,50.650042920002306,54358.12146504 2023-10-29,15:30:13.000,302,11070925,-795,0,1698593412,12956.63914585999,50.96725377000257,54357.84198024001 2023-10-29,15:30:14.000,302,11070898,-795,0,1698593413,12957.110687560002,51.072990720000234,54357.946787040004 2023-10-29,15:30:15.000,302,11070957,-795,0,1698593414,12957.292567930002,50.52315857999929,54357.99569688 2023-10-29,15:30:16.000,302,11070956,-795,0,1698593415,12957.184786969992,49.98742470000434,54358.00967112001 2023-10-29,15:30:17.000,302,11070984,-795,0,1698593416,12957.211732210002,49.853491230001964,54357.82101888001 2023-10-29,15:30:18.000,302,11070965,-795,0,1698593417,12956.834498849996,49.89578600999812,54357.730186320005 2023-10-29,15:30:19.000,302,11070945,-795,0,1698593418,12956.84123515999,50.04381773999921,54357.632366640006 2023-10-29,15:30:20.000,302,11070945,-795,0,1698593419,12957.110687560002,50.40332337000291,54357.464675760006 2023-10-29,15:30:21.000,302,11070932,-795,0,1698593420,12957.555284019989,51.474791130000085,54357.35288184 2023-10-29,15:30:22.000,302,11070909,-795,0,1698593421,12957.73716438999,52.60970105999877,54357.25506216 2023-10-29,15:30:23.000,302,11070958,-795,0,1698593422,12958.00661679,53.05379625000205,54357.108332640004 2023-10-29,15:30:24.000,302,11070947,-795,0,1698593423,12958.558994209998,53.385105360001035,54357.38083032 2023-10-29,15:30:25.000,302,11070926,-795,0,1698593424,12958.774556129989,53.561333609999565,54357.58345680001 2023-10-29,15:30:26.000,302,11070915,-795,0,1698593425,12959.16526211,53.75870925000345,54357.83499312 2023-10-29,15:30:27.000,302,11070987,-795,0,1698593426,12959.549231780002,53.786905770000885,54357.98870976001 2023-10-29,15:30:28.000,302,11070971,-795,0,1698593427,12959.919728829998,54.06182183999772,54358.07954232001 2023-10-29,15:30:29.000,302,11070927,-795,0,1698593428,12960.391270529995,54.4072292100027,54358.24024608 2023-10-29,15:30:30.000,302,11070912,-795,0,1698593429,12960.869548540002,54.8513243999987,54358.54069224001 2023-10-29,15:30:31.000,302,11070959,-795,0,1698593430,12961.69811466999,55.408205669999006,54358.973893680006 2023-10-29,15:30:32.000,302,11070964,-795,0,1698593431,12962.270701019988,55.873448250000365,54359.17652016 2023-10-29,15:30:33.000,302,11070930,-795,0,1698593432,12962.62098914,56.36688734999916,54359.46997920001 2023-10-29,15:30:34.000,302,11070939,-795,0,1698593433,12962.978013569991,56.40213300000323,54359.742476880005 2023-10-29,15:30:35.000,302,11070937,-795,0,1698593434,12963.597754089998,56.59950863999984,54360.1337556 2023-10-29,15:30:36.000,302,11070948,-795,0,1698593435,12963.82005232,56.44442777999939,54360.39227904 2023-10-29,15:30:37.000,302,11070958,-795,0,1698593436,12963.91436065999,56.02852911000082,54360.52503432001 2023-10-29,15:30:38.000,302,11070952,-795,0,1698593437,12963.87394279999,55.697220000001835,54360.699712320005 2023-10-29,15:30:39.000,302,11070926,-795,0,1698593438,12963.75942553,55.704269130001194,54360.77657064 2023-10-29,15:30:40.000,302,11070897,-795,0,1698593439,12964.06255948,56.24705214000278,54360.95124864 2023-10-29,15:30:41.000,302,11070962,-795,0,1698593440,12964.237703539991,56.75458950000029,54361.07002968 2023-10-29,15:30:42.000,302,11070939,-795,0,1698593441,12964.958488709999,57.734418569998525,54361.23772056 2023-10-29,15:30:43.000,302,11070949,-795,0,1698593442,12965.773582219997,57.69917292000173,54361.48226976001 2023-10-29,15:30:44.000,302,11070942,-795,0,1698593443,12966.29227808999,57.57228857999871,54361.768741679996 2023-10-29,15:30:45.000,302,11070894,-795,0,1698593444,12966.669511449996,58.27015245000075,54362.00630376 2023-10-29,15:30:46.000,302,11070889,-795,0,1698593445,12966.507840009996,58.93277066999872,54362.22290448 2023-10-29,15:30:47.000,302,11070975,-795,0,1698593446,12966.5011037,58.996212840000226,54362.327711280006 2023-10-29,15:30:48.000,302,11071003,-795,0,1698593447,12966.743610860001,58.89752502000192,54362.52335064 2023-10-29,15:30:49.000,302,11070922,-795,0,1698593448,12967.053481119998,58.834082850000414,54362.69104152 2023-10-29,15:30:50.000,302,11070971,-795,0,1698593449,12967.65301270999,58.6719528600006,54363.01943616001 2023-10-29,15:30:51.000,302,11070988,-795,0,1698593450,12967.787738909996,58.43228244000056,54363.20808840001 2023-10-29,15:30:52.000,302,11070960,-795,0,1698593451,12967.794475219991,58.58031417000166,54363.361805040004 2023-10-29,15:30:53.000,302,11070888,-795,0,1698593452,12967.504813889995,58.71424764000403,54363.215075520005 2023-10-29,15:30:54.000,302,11070932,-795,0,1698593453,12967.949410349996,59.24293238999962,54363.50853456 2023-10-29,15:30:55.000,302,11070962,-795,0,1698593454,12968.138027029992,59.70112584000162,54363.65526408 2023-10-29,15:30:56.000,302,11070898,-795,0,1698593455,12967.814684149991,60.07472973000404,54363.72513528 2023-10-29,15:30:57.000,302,11070962,-795,0,1698593456,12967.646276399995,60.10997538000083,54363.63430272 2023-10-29,15:30:58.000,302,11071011,-795,0,1698593457,12967.383560309994,60.314400150004076,54363.73910952001 2023-10-29,15:30:59.000,302,11070954,-795,0,1698593458,12967.147789459988,60.37784231999831,54363.92077464 2023-10-29,15:31:00.000,302,11070962,-795,0,1698593459,12967.343142449994,60.039484079999966,54363.91378752 2023-10-29,15:31:01.000,302,11070933,-795,0,1698593460,12967.336406139999,59.56014323999989,54363.99763296001 2023-10-29,15:31:02.000,302,11070949,-795,0,1698593461,12967.309460899989,59.70112584000162,54364.06750416 2023-10-29,15:31:03.000,302,11070942,-795,0,1698593462,12967.74058474,59.98309103999782,54364.08846552 2023-10-29,15:31:04.000,302,11070931,-795,0,1698593463,12967.727112119996,59.48965193999902,54364.221220800006 2023-10-29,15:31:05.000,302,11070952,-795,0,1698593464,12967.464396029995,58.996212840000226,54364.24218216001 2023-10-29,15:31:06.000,302,11070991,-795,0,1698593465,12967.289251969989,59.15834283000004,54364.46577 2023-10-29,15:31:07.000,302,11070968,-795,0,1698593466,12967.32966982999,59.24998151999898,54364.61249952 2023-10-29,15:31:08.000,302,11070977,-795,0,1698593467,12967.59238591999,59.045556750003016,54364.68935784 2023-10-29,15:31:09.000,302,11070912,-795,0,1698593468,12967.504813889995,58.86227936999785,54364.62647376001 2023-10-29,15:31:10.000,302,11070899,-795,0,1698593469,12967.59238591999,58.91867241,54364.871022960004 2023-10-29,15:31:11.000,302,11070924,-795,0,1698593470,12967.666485329995,59.20768674000283,54365.206404720004 2023-10-29,15:31:12.000,302,11070929,-795,0,1698593471,12967.70016688,59.55309411000053,54365.29723728001 2023-10-29,15:31:13.000,302,11070992,-795,0,1698593472,12967.868574629996,60.215712329998496,54365.62563192 2023-10-29,15:31:14.000,302,11070964,-795,0,1698593473,12968.394006809998,60.87128142000438,54366.17062728 2023-10-29,15:31:15.000,302,11070945,-795,0,1698593474,12968.885757439995,61.498653989998274,54366.5968416 2023-10-29,15:31:16.000,302,11070936,-795,0,1698593475,12969.00027471,61.3294748699991,54366.855365040006 2023-10-29,15:31:17.000,302,11070935,-795,0,1698593476,12969.289936039997,61.38586791000125,54367.31651496 2023-10-29,15:31:18.000,302,11070864,-795,0,1698593477,12968.966593159996,61.87930701000005,54367.79862624 2023-10-29,15:31:19.000,302,11070899,-795,0,1698593478,12969.007011019996,62.231763510004384,54368.08509816 2023-10-29,15:31:20.000,302,11070945,-795,0,1698593479,12969.161946150001,62.140124819998164,54368.36458296001 2023-10-29,15:31:21.000,302,11070947,-795,0,1698593480,12969.620015229993,62.32340220000333,54368.54624808 2023-10-29,15:31:22.000,302,11070958,-795,0,1698593481,12970.125238479995,62.16127221000352,54368.82573288 2023-10-29,15:31:23.000,302,11070920,-795,0,1698593482,12970.394690879992,61.717177020000236,54369.12617904001 2023-10-29,15:31:24.000,302,11070955,-795,0,1698593483,12970.596780179992,61.18144313999801,54369.6013032 2023-10-29,15:31:25.000,302,11070902,-795,0,1698593484,12970.637198039993,60.93472358999861,54369.880788 2023-10-29,15:31:26.000,302,11070919,-795,0,1698593485,12970.280173610001,61.70307876000152,54370.07642736 2023-10-29,15:31:27.000,302,11070941,-795,0,1698593486,12970.003984899995,62.60536739999952,54370.2650796 2023-10-29,15:31:28.000,302,11070892,-795,0,1698593487,12969.653696779998,63.71208081000077,54370.61443560001 2023-10-29,15:31:29.000,302,11070944,-795,0,1698593488,12969.734532499999,64.46633771999768,54371.103534 2023-10-29,15:31:30.000,302,11070937,-795,0,1698593489,12969.90967655999,64.94567855999776,54371.4179544 2023-10-29,15:31:31.000,302,11070939,-795,0,1698593490,12969.983775969995,64.71305727000436,54371.746349040004 2023-10-29,15:31:32.000,302,11070974,-795,0,1698593491,12969.444871170002,64.51568163000047,54371.92801416001 2023-10-29,15:31:33.000,302,11070897,-795,0,1698593492,12969.404453310002,64.71305727000436,54371.8721172 2023-10-29,15:31:34.000,302,11070847,-795,0,1698593493,12969.667169399989,64.70600813999772,54371.95596264001 2023-10-29,15:31:35.000,302,11071009,-795,0,1698593494,12969.431398549998,65.03026812000462,54371.9419884 2023-10-29,15:31:36.000,302,11070902,-795,0,1698593495,12969.390980689997,65.32633157999953,54371.78128464 2023-10-29,15:31:37.000,302,11070963,-795,0,1698593496,12969.262990800002,65.03731725000398,54371.529748320005 2023-10-29,15:31:38.000,302,11070925,-795,0,1698593497,12969.673905709999,65.38977375000104,54371.313147600005 2023-10-29,15:31:39.000,302,11070938,-795,0,1698593498,12970.738242689993,66.09468675000244,54371.4878256 2023-10-29,15:31:40.000,302,11070963,-795,0,1698593499,12971.000958779994,66.7573049700004,54371.59263240001 2023-10-29,15:31:41.000,302,11070936,-795,0,1698593500,12971.02790401999,66.88418931000342,54371.57167104001 2023-10-29,15:31:42.000,302,11070888,-795,0,1698593501,12971.223257009995,66.83484540000063,54371.76032328001 2023-10-29,15:31:43.000,302,11070982,-795,0,1698593502,12971.432082619991,66.51058542000101,54371.88609144001 2023-10-29,15:31:44.000,302,11070973,-795,0,1698593503,12971.41861,65.91845850000391,54372.1166664 2023-10-29,15:31:45.000,302,11070964,-795,0,1698593504,12971.2165207,65.17125071999908,54372.4660224 2023-10-29,15:31:46.000,302,11070979,-795,0,1698593505,12971.539863580001,64.66371336000157,54372.72454584001 2023-10-29,15:31:47.000,302,11070948,-795,0,1698593506,12971.816052289993,64.51568163000047,54372.90621096 2023-10-29,15:31:48.000,302,11070918,-795,0,1698593507,12972.092240999998,64.26896208000107,54373.13678592 2023-10-29,15:31:49.000,302,11070942,-795,0,1698593508,12972.604200559996,64.0997829600019,54373.52107752 2023-10-29,15:31:50.000,302,11070915,-795,0,1698593509,12973.244150009989,64.77649943999859,54373.82152368001 2023-10-29,15:31:51.000,302,11071009,-795,0,1698593510,12973.70895539999,65.37567549000232,54374.18485392001 2023-10-29,15:31:52.000,302,11070948,-795,0,1698593511,12974.207442339997,65.22059463000187,54374.478312960004 2023-10-29,15:31:53.000,302,11070975,-795,0,1698593512,12974.699192969994,64.93158029999904,54374.79273336 2023-10-29,15:31:54.000,302,11070875,-795,0,1698593513,12975.204416219996,64.20551990999957,54375.09317952001 2023-10-29,15:31:55.000,302,11070916,-795,0,1698593514,12975.871310909999,63.585196469997754,54375.39362568 2023-10-29,15:31:56.000,302,11070932,-795,0,1698593515,12976.632513939992,63.169297799999185,54375.81285288001 2023-10-29,15:31:57.000,302,11070916,-795,0,1698593516,12976.908702649998,62.60536739999952,54376.07836344001 2023-10-29,15:31:58.000,302,11070989,-795,0,1698593517,12977.157946119994,62.006191350003064,54376.1342604 2023-10-29,15:31:59.000,302,11070943,-795,0,1698593518,12977.27246339,61.4775066000002,54376.53951336 2023-10-29,15:32:00.000,302,11070980,-795,0,1698593519,12976.935647889994,61.125050100003136,54376.70720424 2023-10-29,15:32:01.000,302,11070951,-795,0,1698593520,12976.531469289992,61.58324354999786,54376.69323 2023-10-29,15:32:02.000,302,11070957,-795,0,1698593521,12976.464106189997,62.30930394000461,54376.74912696001 2023-10-29,15:32:03.000,302,11070985,-795,0,1698593522,12976.625777629997,62.59831827000016,54376.71419136 2023-10-29,15:32:04.000,302,11070974,-795,0,1698593523,12977.380244349995,63.14110128000175,54376.93777920001 2023-10-29,15:32:05.000,302,11070951,-795,0,1698593524,12978.107765829998,63.458312130002014,54377.22425112001 2023-10-29,15:32:06.000,302,11070882,-795,0,1698593525,12978.51194443,63.74732646000484,54377.39194200001 2023-10-29,15:32:07.000,302,11070967,-795,0,1698593526,12978.68708848999,63.72617906999949,54377.62251696 2023-10-29,15:32:08.000,302,11070956,-795,0,1698593527,12978.538889669995,63.28913301000284,54377.685401040006 2023-10-29,15:32:09.000,302,11070930,-795,0,1698593528,12978.559098599995,63.0847082399996,54377.88802752 2023-10-29,15:32:10.000,302,11070925,-795,0,1698593529,12978.45131764,63.225690840001334,54378.08366688 2023-10-29,15:32:11.000,302,11070918,-795,0,1698593530,12978.296382509994,63.162248669999826,54378.20943504001 2023-10-29,15:32:12.000,302,11070921,-795,0,1698593531,12978.316591439994,63.14110128000175,54378.25834488001 2023-10-29,15:32:13.000,302,11070979,-795,0,1698593532,12978.33006406,63.55699995000032,54378.18148656001 2023-10-29,15:32:14.000,302,11070915,-795,0,1698593533,12978.57257122,64.12093034999998,54378.30026760001 2023-10-29,15:32:15.000,302,11070959,-795,0,1698593534,12978.68708848999,64.55092728000454,54378.48193272 2023-10-29,15:32:16.000,302,11070939,-795,0,1698593535,12978.4917355,65.44616679000319,54378.60071376 2023-10-29,15:32:17.000,302,11070954,-795,0,1698593536,12977.717059850002,66.77140322999912,54378.53084256 2023-10-29,15:32:18.000,302,11070958,-795,0,1698593537,12977.36677172999,68.06139401999826,54378.43302288 2023-10-29,15:32:19.000,302,11070946,-795,0,1698593538,12977.723796159997,68.82974919000117,54378.43302288 2023-10-29,15:32:20.000,302,11070947,-795,0,1698593539,12978.45131764,69.38663046000147,54378.41206152 2023-10-29,15:32:21.000,302,11070994,-795,0,1698593540,12978.767924209991,69.64039914000023,54378.335203200004 2023-10-29,15:32:22.000,302,11070959,-795,0,1698593541,12978.720770039996,69.6615465299983,54378.24437064 2023-10-29,15:32:23.000,302,11070896,-795,0,1698593542,12978.67361587,69.36548307000339,54378.17449944 2023-10-29,15:32:24.000,302,11070964,-795,0,1698593543,12978.700561109996,68.61827528999856,54378.22340928 2023-10-29,15:32:25.000,302,11070959,-795,0,1698593544,12978.77466052,68.0684431500049,54378.38411304 2023-10-29,15:32:26.000,302,11070937,-795,0,1698593545,12978.855496240001,67.744183169998,54378.46097136 2023-10-29,15:32:27.000,302,11070921,-795,0,1698593546,12978.983486129997,67.65959360999841,54378.46795848001 2023-10-29,15:32:28.000,302,11070951,-795,0,1698593547,12979.428082589999,67.50451274999796,54378.60770088 2023-10-29,15:32:29.000,302,11070899,-795,0,1698593548,12980.061295729996,67.56795491999947,54378.859237200006 2023-10-29,15:32:30.000,302,11070910,-795,0,1698593549,12980.088240969992,67.5609057900001,54378.70552056 2023-10-29,15:32:31.000,302,11070986,-795,0,1698593550,12980.350957059993,67.19435103000433,54379.18763184001 2023-10-29,15:32:32.000,302,11070957,-795,0,1698593551,12980.310539199992,66.85599278999871,54379.31340000001 2023-10-29,15:32:33.000,302,11070952,-795,0,1698593552,12980.196021930002,66.48943803000293,54379.43218104001 2023-10-29,15:32:34.000,302,11070878,-795,0,1698593553,12980.431792779993,66.39779934000398,54379.78153704 2023-10-29,15:32:35.000,302,11070958,-795,0,1698593554,12980.236439790002,66.14403065999795,54380.07499608001 2023-10-29,15:32:36.000,302,11070938,-795,0,1698593555,12979.78510701999,65.55895287000021,54380.19377712001 2023-10-29,15:32:37.000,302,11070902,-795,0,1698593556,12979.178839120003,65.07961203000013,54380.09595744 2023-10-29,15:32:38.000,302,11070928,-795,0,1698593557,12979.252938529993,65.20649637000315,54380.29159680001 2023-10-29,15:32:39.000,302,11070894,-795,0,1698593558,12979.259674839988,65.29108593000274,54380.417364960005 2023-10-29,15:32:40.000,302,11070924,-795,0,1698593559,12978.949804579992,65.26288940999802,54380.49422328 2023-10-29,15:32:41.000,302,11070928,-795,0,1698593560,12978.55236229,65.3968228800004,54380.66890128 2023-10-29,15:32:42.000,302,11070959,-795,0,1698593561,12978.55236229,65.8902619799992,54380.710824 2023-10-29,15:32:43.000,302,11070924,-795,0,1698593562,12978.59278015,66.35550456000055,54381.018257280004 2023-10-29,15:32:44.000,302,11070917,-795,0,1698593563,12978.639934319996,66.68681366999954,54381.29075496 2023-10-29,15:32:45.000,302,11070922,-795,0,1698593564,12978.42437239999,66.84189452999999,54381.36761328001 2023-10-29,15:32:46.000,302,11070929,-795,0,1698593565,12977.757477710002,68.51958747000026,54381.28376784 2023-10-29,15:32:47.000,302,11070932,-795,0,1698593566,12978.067347969998,70.38055778999842,54381.1649868 2023-10-29,15:32:48.000,302,11070937,-795,0,1698593567,12978.889177789992,71.71989249000035,54381.19992240001 2023-10-29,15:32:49.000,302,11070980,-795,0,1698593568,12979.80531594999,72.36136332000024,54381.521329920004 2023-10-29,15:32:50.000,302,11070871,-795,0,1698593569,12980.485683259998,72.25562637000257,54381.24184512 2023-10-29,15:32:51.000,302,11070929,-795,0,1698593570,12981.576965480002,72.34021593000216,54381.98946696001 2023-10-29,15:32:52.000,302,11070913,-795,0,1698593571,12981.752109539993,72.96758850000333,54381.98247984 2023-10-29,15:32:53.000,302,11070905,-795,0,1698593572,12982.25059648,72.49529679000261,54382.13619648001 2023-10-29,15:32:54.000,302,11070940,-795,0,1698593573,12982.870336999993,71.71284336000099,54382.49952672001 2023-10-29,15:32:55.000,302,11070960,-795,0,1698593574,12983.671957890001,71.11366731000453,54382.80696000001 2023-10-29,15:32:56.000,302,11070913,-795,0,1698593575,12984.278225789989,70.40170518000377,54383.00958648 2023-10-29,15:32:57.000,302,11070938,-795,0,1698593576,12984.311907339994,69.54171132000192,54383.19125160001 2023-10-29,15:32:58.000,302,11070950,-795,0,1698593577,12984.156972209988,68.90024049000203,54383.34496824 2023-10-29,15:32:59.000,302,11070913,-795,0,1698593578,12984.258016859989,68.27991705000022,54383.701311360004 2023-10-29,15:33:00.000,302,11070945,-795,0,1698593579,12984.190653759993,67.6736918700044,54383.82707952 2023-10-29,15:33:01.000,302,11070902,-795,0,1698593580,12983.813420400002,67.30713711000135,54384.00874464001 2023-10-29,15:33:02.000,302,11070938,-795,0,1698593581,12983.44292334999,66.91238583000086,54384.001757519996 2023-10-29,15:33:03.000,302,11070909,-795,0,1698593582,12983.46986859,66.62337149999803,54383.97380904 2023-10-29,15:33:04.000,302,11070990,-795,0,1698593583,12983.948146599992,66.41894673000206,54384.14149992 2023-10-29,15:33:05.000,302,11070983,-795,0,1698593584,12984.042454939998,66.34140630000184,54384.42098472 2023-10-29,15:33:06.000,302,11070985,-795,0,1698593585,12984.156972209988,66.84189452999999,54384.65155968001 2023-10-29,15:33:07.000,302,11070938,-795,0,1698593586,12984.4870514,67.22959668000112,54384.81925056001 2023-10-29,15:33:08.000,302,11070931,-795,0,1698593587,12985.073110370002,67.22959668000112,54384.88912176001 2023-10-29,15:33:09.000,302,11070907,-795,0,1698593588,12985.59854254999,66.96172974000365,54385.25245200001 2023-10-29,15:33:10.000,302,11070906,-795,0,1698593589,12985.65916933999,66.93353321999894,54385.329310320005 2023-10-29,15:33:11.000,302,11070953,-795,0,1698593590,12985.92188542999,66.6938627999989,54385.51097544 2023-10-29,15:33:12.000,302,11070946,-795,0,1698593591,12986.063347939991,66.27091500000097,54385.51097544 2023-10-29,15:33:13.000,302,11070991,-795,0,1698593592,12985.98924853,65.91845850000391,54385.566872400006 2023-10-29,15:33:14.000,302,11070942,-795,0,1698593593,12986.070084250001,65.79157416000089,54385.64373072 2023-10-29,15:33:15.000,302,11070956,-795,0,1698593594,12986.123974729991,65.3968228800004,54385.69962768 2023-10-29,15:33:16.000,302,11070966,-795,0,1698593595,12986.191337830001,65.06551377000142,54385.6716792 2023-10-29,15:33:17.000,302,11070906,-795,0,1698593596,12986.150919970001,64.60732031999942,54385.566872400006 2023-10-29,15:33:18.000,302,11070967,-795,0,1698593597,12986.090293180001,64.1350286099987,54385.55988528001 2023-10-29,15:33:19.000,302,11070945,-795,0,1698593598,12985.90841281,64.1984707800002,54385.62975648 2023-10-29,15:33:20.000,302,11070902,-795,0,1698593599,12985.98251221999,64.04338991999975,54385.72058904 2023-10-29,15:33:21.000,302,11070965,-795,0,1698593600,12986.413636060002,64.21256903999893,54385.734563280006 2023-10-29,15:33:22.000,302,11070922,-795,0,1698593601,12986.528153329993,64.48043598000368,54385.68565344001 2023-10-29,15:33:23.000,302,11070941,-795,0,1698593602,12986.77739679999,64.32535512000322,54385.713601920004 2023-10-29,15:33:24.000,302,11070975,-795,0,1698593603,12986.91885930999,63.98699688000488,54385.89526704001 2023-10-29,15:33:25.000,302,11070943,-795,0,1698593604,12987.013167649995,63.88125992999994,54385.930202640004 2023-10-29,15:33:26.000,302,11070879,-795,0,1698593605,12987.525127209992,63.93765297000209,54386.00706096 2023-10-29,15:33:27.000,302,11070961,-795,0,1698593606,12988.010141529994,63.95175123000081,54386.04199656001 2023-10-29,15:33:28.000,302,11070891,-795,0,1698593607,12987.909096879994,64.00814427000296,54386.118854880006 2023-10-29,15:33:29.000,302,11070940,-795,0,1698593608,12987.424082559992,63.627491250001185,54386.27257152 2023-10-29,15:33:30.000,302,11070971,-795,0,1698593609,12986.98622241,63.12700302000303,54385.930202640004 2023-10-29,15:33:31.000,302,11070915,-795,0,1698593610,12987.12094860999,62.802743040003406,54386.49615936001 2023-10-29,15:33:32.000,302,11070941,-795,0,1698593611,12986.912122999995,62.56307262000337,54386.49615936001 2023-10-29,15:33:33.000,302,11070945,-795,0,1698593612,12986.696561079989,62.2811074199999,54386.433275280004 2023-10-29,15:33:34.000,302,11070933,-795,0,1698593613,12986.373218200002,62.1471739500048,54386.54506920001 2023-10-29,15:33:35.000,302,11070944,-795,0,1698593614,12986.319327719997,61.9357000500022,54386.6848116 2023-10-29,15:33:36.000,302,11070968,-795,0,1698593615,12986.332800340002,61.68193137000344,54386.70577296 2023-10-29,15:33:37.000,302,11070913,-795,0,1698593616,12986.164392589992,61.10390270999778,54386.58699192 2023-10-29,15:33:38.000,302,11070925,-795,0,1698593617,12985.591806239994,60.948821850004606,54386.62891464 2023-10-29,15:33:39.000,302,11070944,-795,0,1698593618,12985.342562769998,61.50570312000491,54386.69878584 2023-10-29,15:33:40.000,302,11070947,-795,0,1698593619,12985.093319300002,62.4925813200025,54386.621927520006 2023-10-29,15:33:41.000,302,11070912,-795,0,1698593620,12984.897966309996,63.267985620004765,54386.61494040001 2023-10-29,15:33:42.000,302,11070878,-795,0,1698593621,12984.978802029997,63.28913301000284,54386.65686312 2023-10-29,15:33:43.000,302,11070923,-795,0,1698593622,12985.106791919992,63.05651172000216,54386.71276008001 2023-10-29,15:33:44.000,302,11070946,-795,0,1698593623,12985.160682399997,62.68290782999975,54386.60795328 2023-10-29,15:33:45.000,302,11070958,-795,0,1698593624,12984.965329409992,62.11192830000073,54386.58699192 2023-10-29,15:33:46.000,302,11070948,-795,0,1698593625,12984.365797819999,61.66783311000472,54386.69179872001 2023-10-29,15:33:47.000,302,11070953,-795,0,1698593626,12984.103081729998,61.4775066000002,54386.789618400006 2023-10-29,15:33:48.000,302,11070947,-795,0,1698593627,12984.163708519998,61.547997900001064,54386.69179872001 2023-10-29,15:33:49.000,302,11070968,-795,0,1698593628,12984.298434719989,61.533899640002346,54386.65686312 2023-10-29,15:33:50.000,302,11070869,-795,0,1698593629,12984.204126379998,61.5761944199985,54386.42628816001 2023-10-29,15:33:51.000,302,11071001,-795,0,1698593630,12984.082872799998,61.46340834000148,54386.454236640006 2023-10-29,15:33:52.000,302,11070950,-795,0,1698593631,12984.271489479994,61.44931008000276,54386.34244272 2023-10-29,15:33:53.000,302,11070941,-795,0,1698593632,12984.345588889999,61.484555729999556,54386.23064880001 2023-10-29,15:33:54.000,302,11070965,-795,0,1698593633,12984.877757379996,61.5761944199985,54386.18872608001 2023-10-29,15:33:55.000,302,11070957,-795,0,1698593634,12985.140473469997,61.4775066000002,54386.3703912 2023-10-29,15:33:56.000,302,11070973,-795,0,1698593635,12985.376244319988,61.66078397999809,54386.25161016 2023-10-29,15:33:57.000,302,11070893,-795,0,1698593636,12985.517706829989,61.61848920000193,54386.11186776001 2023-10-29,15:33:58.000,302,11070970,-795,0,1698593637,12985.70632351,61.62553833000129,54386.20270032 2023-10-29,15:33:59.000,302,11070962,-715,0,1698593638,12985.955566979996,61.70307876000152,54386.265584400004 2023-10-29,15:34:00.000,302,11070966,-795,0,1698593639,12985.98924853,61.61144007000257,54386.265584400004 2023-10-29,15:34:01.000,302,11070936,-795,0,1698593640,12985.995984839996,61.56209615999978,54386.36340408 2023-10-29,15:34:02.000,302,11070959,-795,0,1698593641,12986.097029489996,61.540948770001705,54386.35641696001 2023-10-29,15:34:03.000,302,11070928,-795,0,1698593642,12985.9690396,61.258983569998236,54386.49615936001 2023-10-29,15:34:04.000,302,11070951,-795,0,1698593643,12985.692850889995,61.16029574999993,54386.66385024001 2023-10-29,15:34:05.000,302,11070911,-795,0,1698593644,12985.484025279999,61.8229139699979,54386.74769568 2023-10-29,15:34:06.000,302,11070903,-795,0,1698593645,12985.524443139999,62.46438479999779,54386.86647672 2023-10-29,15:34:07.000,302,11070982,-755,0,1698593646,12985.356035389988,62.71110435000446,54386.936347920004 2023-10-29,15:34:08.000,302,11070933,-795,0,1698593647,12985.147209779992,62.584220010001445,54387.13198728 2023-10-29,15:34:09.000,302,11070931,-795,0,1698593648,12984.871021070001,62.29520567999862,54387.29967816 2023-10-29,15:34:10.000,302,11070963,-795,0,1698593649,12984.298434719989,61.949798310000915,54387.32063952 2023-10-29,15:34:11.000,302,11070953,-795,0,1698593650,12983.934673980002,61.63258746000065,54387.45339480001 2023-10-29,15:34:12.000,302,11070964,-795,0,1698593651,12983.44965966,61.30127835000167,54387.271729680004 2023-10-29,15:34:13.000,302,11070952,-795,0,1698593652,12982.904018549998,61.322425739999744,54386.99224488 2023-10-29,15:34:14.000,302,11070927,-795,0,1698593653,12982.674984010002,61.64668571999937,54386.97128352 2023-10-29,15:34:15.000,302,11070973,-795,0,1698593654,12982.533521500001,61.40701529999933,54386.91538656 2023-10-29,15:34:16.000,302,11070973,-795,0,1698593655,12982.23038755,61.075706190000346,54386.768657040004 2023-10-29,15:34:17.000,302,11070963,-795,0,1698593656,12982.02829825,60.7725935999988,54386.384365440004 2023-10-29,15:34:18.000,302,11070893,-795,0,1698593657,12982.16976076,60.87833055000374,54386.216674560004 2023-10-29,15:34:19.000,302,11070961,-795,0,1698593658,12982.445949469991,60.730298820002645,54386.02802232 2023-10-29,15:34:20.000,302,11070966,-795,0,1698593659,12982.802973899998,60.63161100000434,54385.79744736 2023-10-29,15:34:21.000,302,11070952,-795,0,1698593660,12983.2071525,60.58931622000091,54385.566872400006 2023-10-29,15:34:22.000,302,11070905,-795,0,1698593661,12983.32840608,60.906527070001175,54385.32232320001 2023-10-29,15:34:23.000,302,11070912,-795,0,1698593662,12983.719112059996,60.8853796800031,54385.00091568 2023-10-29,15:34:24.000,302,11070939,-795,0,1698593663,12984.103081729998,60.99816576000012,54384.896108880006 2023-10-29,15:34:25.000,302,11070956,-795,0,1698593664,12984.60156866999,61.139148360001855,54384.91008312 2023-10-29,15:34:26.000,302,11070932,-795,0,1698593665,12984.924911549992,61.188492270004645,54385.063799760006 2023-10-29,15:34:27.000,302,11070947,-795,0,1698593666,12985.106791919992,61.35062226000446,54385.02187704 2023-10-29,15:34:28.000,302,11070918,-795,0,1698593667,12985.052901440002,62.0343878700005,54385.08476112001 2023-10-29,15:34:29.000,302,11070932,-795,0,1698593668,12984.985538339992,62.91552912000043,54385.18956792 2023-10-29,15:34:30.000,302,11070951,-795,0,1698593669,12985.086582989992,63.211592580002616,54385.31533608 2023-10-29,15:34:31.000,302,11070959,-795,0,1698593670,12984.978802029997,63.000118680000014,54385.40616864 2023-10-29,15:34:32.000,302,11070928,-795,0,1698593671,12984.615041289995,62.90143086000171,54385.30136184001 2023-10-29,15:34:33.000,302,11070925,-795,0,1698593672,12984.60830498,62.89438173000235,54385.38520728 2023-10-29,15:34:34.000,302,11070918,-795,0,1698593673,12984.513996639995,62.90143086000171,54385.55289816 2023-10-29,15:34:35.000,302,11070947,-795,0,1698593674,12984.554414499995,62.90847999000107,54385.60879512001 2023-10-29,15:34:36.000,302,11070937,-795,0,1698593675,12984.412951989994,63.218641710001975,54385.58783376001 2023-10-29,15:34:37.000,302,11070952,-795,0,1698593676,12984.31864364999,63.6415895099999,54385.58084664 2023-10-29,15:34:38.000,302,11070911,-795,0,1698593677,12984.217598999989,63.38782083000115,54385.35027168001 2023-10-29,15:34:39.000,302,11070935,-795,0,1698593678,12984.042454939998,63.42306647999794,54385.24546488 2023-10-29,15:34:40.000,302,11070935,-795,0,1698593679,12983.927937669992,63.585196469997754,54385.161619440005 2023-10-29,15:34:41.000,302,11070975,-795,0,1698593680,12983.900992429997,64.0363407900004,54384.95899296 2023-10-29,15:34:42.000,302,11070930,-795,0,1698593681,12983.948146599992,64.247814690003,54384.47688168 2023-10-29,15:34:43.000,302,11070917,-795,0,1698593682,12984.210862689994,63.979947749998246,54384.65155968001 2023-10-29,15:34:44.000,302,11070940,-795,0,1698593683,12984.46010615999,63.6415895099999,54384.59566272 2023-10-29,15:34:45.000,302,11070955,-795,0,1698593684,12984.574623429995,63.2961821400022,54384.4489332 2023-10-29,15:34:46.000,302,11070970,-795,0,1698593685,12984.74976749,62.8379886900002,54384.274255200005 2023-10-29,15:34:47.000,302,11070971,-795,0,1698593686,12984.924911549992,62.05553525999858,54383.95284768 2023-10-29,15:34:48.000,302,11070911,-795,0,1698593687,12984.877757379996,61.15324662000057,54383.86201512001 2023-10-29,15:34:49.000,302,11070959,-795,0,1698593688,12984.918175239996,60.511775790000684,54383.67336288001 2023-10-29,15:34:50.000,302,11070891,-795,0,1698593689,12984.871021070001,60.20866319999914,54383.652401520005 2023-10-29,15:34:51.000,302,11070933,-795,0,1698593690,12984.62177759999,60.35669493000023,54383.484710640005 2023-10-29,15:34:52.000,302,11070893,-795,0,1698593691,12984.52073294999,60.38489144999767,54383.26112280001 2023-10-29,15:34:53.000,302,11070890,-795,0,1698593692,12984.278225789989,60.65980752000178,54383.0165736 2023-10-29,15:34:54.000,302,11070978,-795,0,1698593693,12984.183917449998,61.18144313999801,54382.82792136001 2023-10-29,15:34:55.000,302,11070898,-795,0,1698593694,12984.210862689994,60.9840675000014,54382.82093424 2023-10-29,15:34:56.000,302,11070975,-795,0,1698593695,12984.325379959999,61.02636228000483,54383.0165736 2023-10-29,15:34:57.000,302,11070934,-795,0,1698593696,12984.352325199994,60.962920110003324,54383.03753496 2023-10-29,15:34:58.000,302,11070925,-795,0,1698593697,12984.130026969993,60.97701837000204,54382.99561224001 2023-10-29,15:34:59.000,302,11070915,-795,0,1698593698,12983.954882910002,61.18144313999801,54383.07945768 2023-10-29,15:35:00.000,302,11070953,-795,0,1698593699,12983.833629330002,61.364720520003175,54383.23317432 2023-10-29,15:35:01.000,302,11070916,-795,0,1698593700,12983.799947779997,61.4775066000002,54383.268109920005 2023-10-29,15:35:02.000,302,11070929,-795,0,1698593701,12983.746057299992,61.949798310000915,54383.30304552 2023-10-29,15:35:03.000,302,11070926,-795,0,1698593702,12983.712375750001,62.54897436000465,54383.156316 2023-10-29,15:35:04.000,302,11070889,-795,0,1698593703,12984.015509700002,62.73225174000254,54383.31003264001 2023-10-29,15:35:05.000,302,11070935,-795,0,1698593704,12984.42642461,62.767497389999335,54383.52663336001 2023-10-29,15:35:06.000,302,11070918,-795,0,1698593705,12984.891230000001,62.56307262000337,54383.72925984 2023-10-29,15:35:07.000,302,11070940,-795,0,1698593706,12985.376244319988,62.400942630003556,54383.701311360004 2023-10-29,15:35:08.000,302,11070968,-795,0,1698593707,12985.443607419998,62.809792170002765,54383.65938864 2023-10-29,15:35:09.000,302,11070905,-795,0,1698593708,12985.61875147999,63.11995389000367,54383.68733712 2023-10-29,15:35:10.000,302,11070895,-795,0,1698593709,12985.894940189995,63.1974943200039,54383.666375759996 2023-10-29,15:35:11.000,302,11070892,-795,0,1698593710,12986.278909859997,63.70503168000141,54383.68733712 2023-10-29,15:35:12.000,302,11070950,-795,0,1698593711,12986.716770009989,64.23371643000428,54383.603491680005 2023-10-29,15:35:13.000,302,11070907,-795,0,1698593712,12987.06705813,64.52977988999919,54383.72925984 2023-10-29,15:35:14.000,302,11070956,-795,0,1698593713,12987.525127209992,64.60732031999942,54383.95284768 2023-10-29,15:35:15.000,302,11070938,-795,0,1698593714,12988.14486773,64.48748511000304,54384.12053856 2023-10-29,15:35:16.000,302,11070934,-795,0,1698593715,12988.643354669992,64.45928858999832,54384.204384000004 2023-10-29,15:35:17.000,302,11070935,-795,0,1698593716,12989.054269579989,64.3112568600045,54384.379062 2023-10-29,15:35:18.000,302,11070927,-795,0,1698593717,12989.23614994999,64.26896208000107,54384.54675288 2023-10-29,15:35:19.000,302,11070994,-795,0,1698593718,12989.411294009995,64.35355164000066,54384.74239224 2023-10-29,15:35:20.000,302,11070919,-795,0,1698593719,12989.29677673999,64.21256903999893,54384.79828920001 2023-10-29,15:35:21.000,302,11070971,-795,0,1698593720,12989.061005889998,64.36764989999938,54384.8332248 2023-10-29,15:35:22.000,302,11070911,-795,0,1698593721,12988.879125519998,64.37469902999874,54384.79828920001 2023-10-29,15:35:23.000,302,11070919,-795,0,1698593722,12988.683772529992,64.247814690003,54384.77034072001 2023-10-29,15:35:24.000,302,11070980,-795,0,1698593723,12988.481683229991,63.98699688000488,54384.924057360004 2023-10-29,15:35:25.000,302,11070925,-795,0,1698593724,12988.34695703,63.94470210000145,54384.875147520004 2023-10-29,15:35:26.000,302,11070927,-795,0,1698593725,12988.26612131,63.909456450004654,54384.91707024001 2023-10-29,15:35:27.000,302,11070939,-795,0,1698593726,12988.13813141999,64.02929166000104,54384.81226344 2023-10-29,15:35:28.000,302,11070891,-795,0,1698593727,12988.16507666,64.02224253000168,54384.86816040001 2023-10-29,15:35:29.000,302,11070944,-795,0,1698593728,12988.14486773,64.17027426000277,54385.03585128001 2023-10-29,15:35:30.000,302,11070952,-795,0,1698593729,12987.949514739994,64.62141857999814,54385.077774 2023-10-29,15:35:31.000,302,11070962,-795,0,1698593730,12987.983196289999,64.71305727000436,54385.161619440005 2023-10-29,15:35:32.000,302,11070977,-795,0,1698593731,12988.05729569999,64.56502554000326,54385.19655504 2023-10-29,15:35:33.000,302,11070882,-795,0,1698593732,12987.97645997999,64.41699381000217,54385.161619440005 2023-10-29,15:35:34.000,302,11070929,-795,0,1698593733,12988.19875820999,64.32535512000322,54385.11969672 2023-10-29,15:35:35.000,302,11070927,-795,0,1698593734,12988.36716596,64.05748817999847,54385.17559368 2023-10-29,15:35:36.000,302,11070953,-795,0,1698593735,12988.710717770002,64.07863557000383,54385.15463232001 2023-10-29,15:35:37.000,302,11070895,-795,0,1698593736,12989.087951129994,64.29010946999915,54385.077774 2023-10-29,15:35:38.000,302,11070971,-795,0,1698593737,12989.411294009995,64.42404294000153,54385.15463232001 2023-10-29,15:35:39.000,302,11070910,-795,0,1698593738,12989.754845819996,64.43109207000089,54385.33629744 2023-10-29,15:35:40.000,302,11070956,-795,0,1698593739,12990.017561909997,64.26896208000107,54385.37123304001 2023-10-29,15:35:41.000,302,11070884,-795,0,1698593740,12990.199442279998,64.12093034999998,54385.37123304001 2023-10-29,15:35:42.000,302,11070924,-795,0,1698593741,12990.246596449993,63.676835160003975,54385.30136184001 2023-10-29,15:35:43.000,302,11070984,-795,0,1698593742,12990.071452390002,63.444213870003296,54385.20354216001 2023-10-29,15:35:44.000,302,11070899,-795,0,1698593743,12989.56622914,63.846014280003146,54384.96598008001 2023-10-29,15:35:45.000,302,11070922,-795,0,1698593744,12989.33719459999,64.14207773999806,54384.91707024001 2023-10-29,15:35:46.000,302,11070945,-795,0,1698593745,12989.43823924999,64.27601121000043,54384.84719904001 2023-10-29,15:35:47.000,302,11070934,-795,0,1698593746,12989.606647,64.40994468000281,54384.74239224 2023-10-29,15:35:48.000,302,11070921,-795,0,1698593747,12989.707691650001,64.45928858999832,54384.7633536 2023-10-29,15:35:49.000,302,11070883,-795,0,1698593748,12989.50560235,64.88928552000289,54384.672521039996 2023-10-29,15:35:50.000,302,11070871,-795,0,1698593749,12989.55949282999,65.23469289000059,54384.77034072001 2023-10-29,15:35:51.000,302,11070971,-795,0,1698593750,12989.828945230001,65.17829984999844,54384.97995432 2023-10-29,15:35:52.000,302,11070956,-795,0,1698593751,12990.152288109988,65.07961203000013,54384.993928560005 2023-10-29,15:35:53.000,302,11070998,-795,0,1698593752,12990.49583991999,65.0866611599995,54385.15463232001 2023-10-29,15:35:54.000,302,11070953,-795,0,1698593753,12990.987590550001,65.150103330001,54385.427130000004 2023-10-29,15:35:55.000,302,11070934,-795,0,1698593754,12991.304197119993,65.06551377000142,54385.51097544 2023-10-29,15:35:56.000,302,11070940,-795,0,1698593755,12991.553440589989,64.97387508000247,54385.664692080005 2023-10-29,15:35:57.000,302,11070978,-795,0,1698593756,12991.829629299995,65.00207159999991,54385.72757616001 2023-10-29,15:35:58.000,302,11070822,-795,0,1698593757,12991.499550109998,66.1369815299986,54385.92321552001 2023-10-29,15:35:59.000,302,11070963,-795,0,1698593758,12991.472604869989,66.91943496000022,54385.96513824 2023-10-29,15:36:00.000,302,11070939,-795,0,1698593759,12991.748793579995,66.98287713000173,54385.97212536001 2023-10-29,15:36:01.000,302,11070909,-795,0,1698593760,12992.159708489991,66.91238583000086,54386.10488064 2023-10-29,15:36:02.000,302,11070952,-795,0,1698593761,12992.496523989998,66.81369801000255,54386.125842 2023-10-29,15:36:03.000,302,11070991,-795,0,1698593762,12992.557150779998,67.30008798000199,54386.24462304 2023-10-29,15:36:04.000,302,11070931,-795,0,1698593763,12992.98153831,67.744183169998,54386.48218512 2023-10-29,15:36:05.000,302,11070878,-795,0,1698593764,12993.32509012,67.73713403999864,54386.60795328 2023-10-29,15:36:06.000,302,11070904,-795,0,1698593765,12993.648433000002,67.46926710000116,54386.66385024001 2023-10-29,15:36:07.000,302,11070928,-795,0,1698593766,12993.998721119999,67.40582492999965,54386.67782448 2023-10-29,15:36:08.000,302,11070907,-795,0,1698593767,12994.33553661999,67.68074100000376,54386.85948960001 2023-10-29,15:36:09.000,302,11070967,-795,0,1698593768,12994.652143189996,68.19532749000064,54387.173910000005 2023-10-29,15:36:10.000,302,11070950,-795,0,1698593769,12994.921595589993,68.0684431500049,54387.38352360001 2023-10-29,15:36:11.000,302,11070961,-795,0,1698593770,12995.090003339988,67.76533056000335,54387.71191824 2023-10-29,15:36:12.000,302,11070967,-795,0,1698593771,12995.204520609994,67.43402145000437,54387.893583360004 2023-10-29,15:36:13.000,302,11070957,-795,0,1698593772,12995.27188370999,67.37762841000222,54387.99839016 2023-10-29,15:36:14.000,302,11070865,-795,0,1698593773,12995.130421199989,67.38467754000158,54388.36870752001 2023-10-29,15:36:15.000,302,11070935,-795,0,1698593774,12994.867705110002,67.30008798000199,54388.571334 2023-10-29,15:36:16.000,302,11070956,-795,0,1698593775,12994.47699912999,67.18025276999833,54388.634218080006 2023-10-29,15:36:17.000,302,11070950,-795,0,1698593776,12994.025666359994,67.09566320999875,54388.87876728 2023-10-29,15:36:18.000,302,11070974,-795,0,1698593777,12993.493497869997,67.20140016000369,54388.780947600004 2023-10-29,15:36:19.000,302,11070940,-795,0,1698593778,12992.97480199999,67.32828449999943,54388.90671576 2023-10-29,15:36:20.000,302,11070965,-795,0,1698593779,12992.456106129997,67.38467754000158,54389.03947104001 2023-10-29,15:36:21.000,302,11070879,-795,0,1698593780,12991.95761918999,67.2154984200024,54388.948638480004 2023-10-29,15:36:22.000,302,11070891,-795,0,1698593781,12991.70163941,67.14500712000154,54388.89274152001 2023-10-29,15:36:23.000,302,11070941,-795,0,1698593782,12991.452395939988,67.23664581000048,54388.69011504 2023-10-29,15:36:24.000,302,11070899,-795,0,1698593783,12991.418714389998,67.18025276999833,54388.564346880004 2023-10-29,15:36:25.000,302,11070914,-795,0,1698593784,12991.70163941,66.98287713000173,54388.48748856001 2023-10-29,15:36:26.000,302,11070950,-795,0,1698593785,12991.971091809995,66.8066488800032,54388.37569464 2023-10-29,15:36:27.000,302,11070947,-795,0,1698593786,12992.402215649992,66.63746976000402,54388.16608104 2023-10-29,15:36:28.000,302,11070910,-795,0,1698593787,12993.09605557999,66.53878193999844,54388.04031288 2023-10-29,15:36:29.000,302,11070879,-795,0,1698593788,12993.810104439988,66.45419237999886,54388.01935152 2023-10-29,15:36:30.000,302,11070889,-795,0,1698593789,12994.247964589995,66.62337149999803,54387.963454560006 2023-10-29,15:36:31.000,302,11070942,-795,0,1698593790,12994.759924149992,67.30713711000135,54387.90755760001 2023-10-29,15:36:32.000,302,11070944,-795,0,1698593791,12995.157366439998,68.06139401999826,54387.69794400001 2023-10-29,15:36:33.000,302,11070920,-795,0,1698593792,12995.649117069996,68.29401530999894,54387.69794400001 2023-10-29,15:36:34.000,302,11070924,-795,0,1698593793,12996.113922459997,68.36450660999981,54387.69095688 2023-10-29,15:36:35.000,302,11070935,-795,0,1698593794,12996.706717739995,68.20942574999935,54387.97044168 2023-10-29,15:36:36.000,302,11070967,-795,0,1698593795,12996.976170139991,68.08959054000297,54388.02633864 2023-10-29,15:36:37.000,302,11070861,-795,0,1698593796,12996.969433829996,67.82877273000486,54388.06826136 2023-10-29,15:36:38.000,302,11070848,-795,0,1698593797,12996.666299879995,67.60320057000354,54387.80973792 2023-10-29,15:36:39.000,302,11070902,-795,0,1698593798,12996.55178260999,67.53270927000267,54388.07524848001 2023-10-29,15:36:40.000,302,11070925,-795,0,1698593799,12996.356429619998,67.62434796000161,54388.17306816001 2023-10-29,15:36:41.000,302,11070906,-795,0,1698593800,12996.053295669997,67.65959360999841,54387.99140304 2023-10-29,15:36:42.000,302,11070909,-795,0,1698593801,12995.965723640002,67.79352708000079,54388.249926480006 2023-10-29,15:36:43.000,302,11070900,-795,0,1698593802,12995.72321648,67.90631315999781,54388.34075904001 2023-10-29,15:36:44.000,302,11070983,-795,0,1698593803,12995.53459979999,67.87811664000037,54388.31979768001 2023-10-29,15:36:45.000,302,11070936,-795,0,1698593804,12995.25167477999,67.81467446999886,54388.16608104 2023-10-29,15:36:46.000,302,11070847,-795,0,1698593805,12995.37966467,67.75828143000399,54388.20101664001 2023-10-29,15:36:47.000,302,11070905,-795,0,1698593806,12995.54133611,67.70188839000184,54388.26390072 2023-10-29,15:36:48.000,302,11070947,-795,0,1698593807,12995.790579579996,67.68779013000312,54388.23595224 2023-10-29,15:36:49.000,302,11070927,-795,0,1698593808,12996.073504599997,67.60320057000354,54388.12415832001 2023-10-29,15:36:50.000,302,11070944,-795,0,1698593809,12996.49115581999,67.49041448999924,54388.180055280005 2023-10-29,15:36:51.000,302,11070952,-795,0,1698593810,12996.92227966,67.3635301500035,54388.33377192 2023-10-29,15:36:52.000,302,11070935,-795,0,1698593811,12997.319721949993,67.37762841000222,54388.29184920001 2023-10-29,15:36:53.000,302,11070862,-795,0,1698593812,12997.629592209989,67.58205317999818,54388.16608104 2023-10-29,15:36:54.000,302,11070888,-795,0,1698593813,12997.93946247,68.0684431500049,54388.24293936001 2023-10-29,15:36:55.000,302,11070974,-795,0,1698593814,12998.249332729996,68.59007877000113,54388.37569464 2023-10-29,15:36:56.000,302,11070968,-795,0,1698593815,12998.552466679997,68.81565093000245,54388.27088784001 2023-10-29,15:36:57.000,302,11070923,-795,0,1698593816,12998.660247639993,68.96368266000354,54388.35473328 2023-10-29,15:36:58.000,302,11070965,-795,0,1698593817,12998.875809559999,68.99187918000098,54388.60626960001 2023-10-29,15:36:59.000,302,11070981,-795,0,1698593818,12998.821919079994,69.02712482999777,54388.73902488 2023-10-29,15:37:00.000,302,11070943,-795,0,1698593819,12998.640038709993,69.11171439000464,54388.969599840006 2023-10-29,15:37:01.000,302,11070894,-795,0,1698593820,12998.377322619992,69.2174513400023,54388.99754832 2023-10-29,15:37:02.000,302,11070920,-795,0,1698593821,12998.256069039991,69.24564785999974,54388.899728640004 2023-10-29,15:37:03.000,302,11070954,-795,0,1698593822,12998.188705939996,69.28794264000317,54388.89274152001 2023-10-29,15:37:04.000,302,11070923,-795,0,1698593823,12998.208914869996,69.39367959000083,54388.89274152001 2023-10-29,15:37:05.000,302,11070939,-795,0,1698593824,12998.18196963,69.40072872000019,54389.07440664 2023-10-29,15:37:06.000,302,11070918,-795,0,1698593825,12998.1617607,69.43597437000426,54389.12331648 2023-10-29,15:37:07.000,302,11070929,-795,0,1698593826,12998.20217856,69.53466219000256,54389.088380880006 2023-10-29,15:37:08.000,302,11070953,-795,0,1698593827,12998.309959519996,69.60515349000343,54389.01152256001 2023-10-29,15:37:09.000,302,11070866,-795,0,1698593828,12998.572675609998,69.66859565999766,54389.10934224001 2023-10-29,15:37:10.000,302,11070906,-795,0,1698593829,12998.808446459989,69.68269392000366,54389.03947104001 2023-10-29,15:37:11.000,302,11070968,-795,0,1698593830,12999.024008379994,69.61925175000215,54388.99754832 2023-10-29,15:37:12.000,302,11070922,-795,0,1698593831,12999.11831672,69.60515349000343,54388.87876728 2023-10-29,15:37:13.000,302,11070948,-795,0,1698593832,12999.36082388,69.45712176000234,54388.948638480004 2023-10-29,15:37:14.000,302,11070942,-795,0,1698593833,12999.711111999997,69.18220568999823,54389.05344528 2023-10-29,15:37:15.000,302,11070905,-795,0,1698593834,12999.812156649998,68.99187918000098,54389.17921344001 2023-10-29,15:37:16.000,302,11070970,-795,0,1698593835,12999.994037019998,68.74515963000158,54389.095368 2023-10-29,15:37:17.000,302,11070908,-795,0,1698593836,13000.101817979994,68.59007877000113,54388.99754832 2023-10-29,15:37:18.000,302,11070938,-795,0,1698593837,13000.182653699994,68.56893138000305,54389.06043240001 2023-10-29,15:37:19.000,302,11070967,-795,0,1698593838,13000.344325139995,68.63942268000392,54389.15126496 2023-10-29,15:37:20.000,302,11070914,-795,0,1698593839,13000.47905134,68.660570070002,54389.116329360004 2023-10-29,15:37:21.000,302,11070973,-795,0,1698593840,13000.546414439996,68.73106137000286,54389.20716192001 2023-10-29,15:37:22.000,302,11070962,-795,0,1698593841,13000.613777539991,68.99892831000034,54389.10934224001 2023-10-29,15:37:23.000,302,11070911,-795,0,1698593842,13000.633986469991,69.35843394000403,54389.22812328001 2023-10-29,15:37:24.000,302,11070952,-795,0,1698593843,13000.647459089996,69.95760999000049,54389.34690432001 2023-10-29,15:37:25.000,302,11070879,-795,0,1698593844,13000.701349570001,70.42285257000185,54389.38882704 2023-10-29,15:37:26.000,302,11070885,-795,0,1698593845,13000.788921599997,70.83170211000106,54389.451711120004 2023-10-29,15:37:27.000,302,11070946,-795,0,1698593846,13000.755240049992,71.11366731000453,54389.39581416001 2023-10-29,15:37:28.000,302,11070894,-795,0,1698593847,13000.33085251999,72.00185769000382,54389.402801280004 2023-10-29,15:37:29.000,302,11070932,-795,0,1698593848,13000.29717097,72.62218112999835,54389.619402000004 2023-10-29,15:37:30.000,302,11070947,-795,0,1698593849,13000.505996579996,72.7913602500048,54389.759144400006 2023-10-29,15:37:31.000,302,11070954,-795,0,1698593850,13000.903438870002,72.81955677000224,54389.96875800001 2023-10-29,15:37:32.000,302,11070982,-795,0,1698593851,13001.287408539989,72.74906547000137,54390.01068072 2023-10-29,15:37:33.000,302,11070913,-715,0,1698593852,13001.40866211999,72.49529679000261,54389.98971936 2023-10-29,15:37:34.000,302,11070947,-795,0,1698593853,13001.502970459995,72.3684124499996,54390.03164208 2023-10-29,15:37:35.000,302,11070935,-795,0,1698593854,13001.684850829995,72.17103681000299,54390.01766784001 2023-10-29,15:37:36.000,302,11070937,-795,0,1698593855,13001.7993681,72.21333158999914,54390.01068072 2023-10-29,15:37:37.000,302,11070945,-795,0,1698593856,13001.940830610001,72.46005113999854,54390.024654960005 2023-10-29,15:37:38.000,302,11070951,-795,0,1698593857,13002.163128840002,72.52349331000005,54389.91286104 2023-10-29,15:37:39.000,302,11070964,-795,0,1698593858,13002.533625889999,72.59398461000092,54389.98273224 2023-10-29,15:37:40.000,302,11070944,-795,0,1698593859,13002.87044138999,72.56578809000348,54389.87792544001 2023-10-29,15:37:41.000,302,11070942,-795,0,1698593860,13003.032112829991,72.59398461000092,54389.954783760004 2023-10-29,15:37:42.000,302,11070911,-795,0,1698593861,13003.187047959997,72.53759156999877,54389.89888680001 2023-10-29,15:37:43.000,302,11070963,-795,0,1698593862,13003.328510469997,72.40365810000367,54389.76613152 2023-10-29,15:37:44.000,302,11070960,-795,0,1698593863,13003.416082499993,72.36136332000024,54389.808054240006 2023-10-29,15:37:45.000,302,11070954,-795,0,1698593864,13003.611435489998,72.32611767000344,54389.905873920005 2023-10-29,15:37:46.000,302,11070979,-795,0,1698593865,13003.74616168999,72.34726506000152,54389.926835280006 2023-10-29,15:37:47.000,302,11070974,-795,0,1698593866,13003.961723609995,72.40365810000367,54389.88491256 2023-10-29,15:37:48.000,302,11070944,-795,0,1698593867,13004.204230769996,72.47414940000453,54389.84298984 2023-10-29,15:37:49.000,302,11070904,-795,0,1698593868,13004.527573649997,72.41070723000303,54389.96875800001 2023-10-29,15:37:50.000,302,11070901,-795,0,1698593869,13004.662299850002,72.31906854000408,54389.975745120006 2023-10-29,15:37:51.000,302,11070933,-795,0,1698593870,13004.884598079989,72.21333158999914,54389.98273224 2023-10-29,15:37:52.000,302,11070958,-795,0,1698593871,13004.999115349994,72.0864472500034,54389.82901560001 2023-10-29,15:37:53.000,302,11070965,-795,0,1698593872,13005.18773202999,71.91726813000423,54389.91286104 2023-10-29,15:37:54.000,302,11070920,-795,0,1698593873,13005.4369755,71.85382596000272,54390.03164208 2023-10-29,15:37:55.000,302,11070935,-795,0,1698593874,13005.666010039997,71.79743292000057,54390.03164208 2023-10-29,15:37:56.000,302,11070940,-795,0,1698593875,13005.820945170002,71.82562943999801,54390.04561632001 2023-10-29,15:37:57.000,302,11070916,-795,0,1698593876,13005.996089229993,71.81153117999929,54389.89888680001 2023-10-29,15:37:58.000,302,11070950,-795,0,1698593877,13006.016298159993,72.07234899000468,54389.68228608001 2023-10-29,15:37:59.000,302,11070978,-795,0,1698593878,13006.319432109995,72.44595287999982,54389.9338224 2023-10-29,15:38:00.000,302,11070953,-795,0,1698593879,13006.63603868,72.74906547000137,54390.122474640004 2023-10-29,15:38:01.000,302,11070956,-795,0,1698593880,13007.013272039992,72.96758850000333,54390.21330720001 2023-10-29,15:38:02.000,302,11070919,-795,0,1698593881,13007.161470859988,73.10857109999779,54390.21330720001 2023-10-29,15:38:03.000,302,11070957,-795,0,1698593882,13007.57238577,73.22135718000209,54390.46484352 2023-10-29,15:38:04.000,302,11070916,-795,0,1698593883,13007.83510186,73.29889761000231,54390.50676624 2023-10-29,15:38:05.000,302,11070966,-795,0,1698593884,13008.037191160001,73.12266936000378,54390.46484352 2023-10-29,15:38:06.000,302,11070917,-795,0,1698593885,13008.219071530002,73.1367676200025,54390.625547280004 2023-10-29,15:38:07.000,302,11070944,-795,0,1698593886,13008.549150719999,73.05217806000292,54390.80721240001 2023-10-29,15:38:08.000,302,11071001,-795,0,1698593887,13008.80513049999,73.14381675000186,54390.89804496 2023-10-29,15:38:09.000,302,11070958,-795,0,1698593888,13008.939856699995,73.17906239999866,54390.93298056001 2023-10-29,15:38:10.000,302,11070947,-795,0,1698593889,13009.05437397,73.18611152999802,54391.03778736 2023-10-29,15:38:11.000,302,11070939,-795,0,1698593890,13009.290144819992,73.06627632000163,54391.25438808 2023-10-29,15:38:12.000,302,11070919,-795,0,1698593891,13009.135209690001,73.00283415000013,54391.366182000005 2023-10-29,15:38:13.000,302,11070972,-795,0,1698593892,13008.92638407999,72.77021285999945,54391.296310800004 2023-10-29,15:38:14.000,302,11070946,-795,0,1698593893,13008.555887029994,72.65742678000242,54391.3312464 2023-10-29,15:38:15.000,302,11070940,-795,0,1698593894,13008.064136399997,72.75611460000073,54391.317272160006 2023-10-29,15:38:16.000,302,11070971,-795,0,1698593895,13007.61280363,73.03103067000484,54391.35220776 2023-10-29,15:38:17.000,302,11070987,-795,0,1698593896,13007.222097649988,72.98168676000205,54391.28932368001 2023-10-29,15:38:18.000,302,11070983,-795,0,1698593897,13006.757292260001,72.90414633000182,54391.2264396 2023-10-29,15:38:19.000,302,11070943,-795,0,1698593898,13006.481103549995,72.84775328999967,54391.3312464 2023-10-29,15:38:20.000,302,11070944,-795,0,1698593899,13006.211651149999,72.6785741700005,54391.317272160006 2023-10-29,15:38:21.000,302,11070971,-795,0,1698593900,13005.962407679988,72.44595287999982,54391.247400960005 2023-10-29,15:38:22.000,302,11070892,-795,0,1698593901,13005.679482660002,72.32611767000344,54391.128619920004 2023-10-29,15:38:23.000,302,11070937,-795,0,1698593902,13005.470657049991,72.20628245999978,54390.814199520006 2023-10-29,15:38:24.000,302,11070967,-795,0,1698593903,13005.261831439995,72.31201941000472,54390.744328320005 2023-10-29,15:38:25.000,302,11070950,-795,0,1698593904,13005.29551299,72.34021593000216,54390.63952152001 2023-10-29,15:38:26.000,302,11070939,-795,0,1698593905,13005.625592179997,72.3331668000028,54390.61856016001 2023-10-29,15:38:27.000,302,11070935,-795,0,1698593906,13006.171233289999,72.19218420000107,54390.625547280004 2023-10-29,15:38:28.000,302,11070953,-795,0,1698593907,13006.48783985999,72.17808594000235,54390.54868896001 2023-10-29,15:38:29.000,302,11070973,-795,0,1698593908,13006.858336910002,72.13579115999892,54390.26221704001 2023-10-29,15:38:30.000,302,11070957,-795,0,1698593909,13007.154734549993,72.25562637000257,54390.25522992001 2023-10-29,15:38:31.000,302,11070960,-795,0,1698593910,13007.58585838999,72.26972463000129,54390.28317840001 2023-10-29,15:38:32.000,302,11070920,-795,0,1698593911,13008.023718539996,72.21333158999914,54390.16439736001 2023-10-29,15:38:33.000,302,11070955,-795,0,1698593912,13008.367270349998,72.14284028999828,54390.122474640004 2023-10-29,15:38:34.000,302,11070924,-795,0,1698593913,13008.76471263999,72.05825072999869,54390.29715264 2023-10-29,15:38:35.000,302,11070972,-795,0,1698593914,13008.97353825,72.00185769000382,54390.311126880006 2023-10-29,15:38:36.000,302,11070937,-795,0,1698593915,13009.020692419996,71.98071029999846,54390.28317840001 2023-10-29,15:38:37.000,302,11070963,-795,0,1698593916,13009.061110279996,71.95956291000039,54390.18535872001 2023-10-29,15:38:38.000,302,11070928,-795,0,1698593917,13009.11500076,71.93136639000295,54390.18535872001 2023-10-29,15:38:39.000,302,11070930,-795,0,1698593918,13008.94659300999,71.99480856000446,54390.19933296 2023-10-29,15:38:40.000,302,11070912,-795,0,1698593919,13008.90617514999,72.07234899000468,54390.22728144 2023-10-29,15:38:41.000,302,11070916,-795,0,1698593920,13008.93312039,72.00185769000382,54390.192345840005 2023-10-29,15:38:42.000,302,11070960,-795,0,1698593921,13008.778185259995,71.99480856000446,54390.05260344 2023-10-29,15:38:43.000,302,11070940,-795,0,1698593922,13008.71082216,72.00890682000318,54390.1783716 2023-10-29,15:38:44.000,302,11070926,-795,0,1698593923,13008.528941789998,71.99480856000446,54390.22029432 2023-10-29,15:38:45.000,302,11070928,-795,0,1698593924,13008.306643559998,71.98775942999782,54390.143436000006 2023-10-29,15:38:46.000,302,11070947,-795,0,1698593925,13007.990036989991,72.00185769000382,54390.08055192 2023-10-29,15:38:47.000,302,11070933,-795,0,1698593926,13007.73405721,72.07939812000404,54389.905873920005 2023-10-29,15:38:48.000,302,11071016,-795,0,1698593927,13007.51175898,72.09349638000276,54389.68228608001 2023-10-29,15:38:49.000,302,11070952,-795,0,1698593928,13007.48481373999,72.04415246999997,54389.56350504001 2023-10-29,15:38:50.000,302,11070949,-795,0,1698593929,13007.60606731999,71.95251378000103,54389.57747928 2023-10-29,15:38:51.000,302,11070940,-795,0,1698593930,13007.56564945999,71.96661203999975,54389.472672480006 2023-10-29,15:38:52.000,302,11070928,-795,0,1698593931,13007.498286359994,71.98775942999782,54389.32594296001 2023-10-29,15:38:53.000,302,11070954,-795,0,1698593932,13007.40397801999,72.05825072999869,54388.98357408 2023-10-29,15:38:54.000,302,11070925,-795,0,1698593933,13007.478077429994,72.03710334000061,54388.84383168001 2023-10-29,15:38:55.000,302,11070957,-795,0,1698593934,13007.61280363,72.03005421000125,54388.84383168001 2023-10-29,15:38:56.000,302,11070934,-795,0,1698593935,13007.720584589995,72.0230050800019,54388.69011504 2023-10-29,15:38:57.000,302,11070903,-795,0,1698593936,13007.65322149,72.1216929000002,54388.37569464 2023-10-29,15:38:58.000,302,11070958,-795,0,1698593937,13007.80815661999,72.12874202999956,54388.35473328 2023-10-29,15:38:59.000,302,11070978,-795,0,1698593938,13007.942882819996,72.07939812000404,54388.012364400005 2023-10-29,15:39:00.000,302,11070972,-795,0,1698593939,13008.367270349998,72.06529985999805,54388.15210680001 2023-10-29,15:39:01.000,302,11070935,-795,0,1698593940,13008.582832269989,72.07939812000404,54387.98441592001 2023-10-29,15:39:02.000,302,11070961,-795,0,1698593941,13008.78492156999,72.10054551000212,54387.774802320004 2023-10-29,15:39:03.000,302,11070962,-795,0,1698593942,13008.83207574,72.2203807199985,54387.54422736 2023-10-29,15:39:04.000,302,11070950,-795,0,1698593943,13009.148682309991,72.31906854000408,54387.341600880005 2023-10-29,15:39:05.000,302,11070934,-795,0,1698593944,13009.411398399992,72.40365810000367,54387.19487136001 2023-10-29,15:39:06.000,302,11070946,-795,0,1698593945,13009.701059729989,72.60808286999963,54387.19487136001 2023-10-29,15:39:07.000,302,11070953,-795,0,1698593946,13010.01092999,72.79840938000416,54387.20185848 2023-10-29,15:39:08.000,302,11070946,-795,0,1698593947,13010.14565618999,72.95349024000461,54387.15294864 2023-10-29,15:39:09.000,302,11070957,-795,0,1698593948,13010.1523925,73.15086588000122,54386.957309280006 2023-10-29,15:39:10.000,302,11070944,-795,0,1698593949,13010.1523925,73.24250457000016,54386.92237368 2023-10-29,15:39:11.000,302,11070902,-795,0,1698593950,13010.04461153999,73.44692934000341,54386.99224488 2023-10-29,15:39:12.000,302,11070946,-795,0,1698593951,13009.808840689999,73.73594366999896,54386.92237368 2023-10-29,15:39:13.000,302,11070973,-795,0,1698593952,13009.640432939988,73.89807365999877,54386.81756688 2023-10-29,15:39:14.000,302,11070942,-795,0,1698593953,13009.586542459998,74.10954756000137,54386.9642964 2023-10-29,15:39:15.000,302,11070937,-795,0,1698593954,13009.445079949997,74.2223336399984,54386.936347920004 2023-10-29,15:39:16.000,302,11070949,-795,0,1698593955,13009.424871019997,74.44085667000036,54386.86647672 2023-10-29,15:39:17.000,302,11070937,-795,0,1698593956,13009.552860909993,74.55364275000466,54386.60795328 2023-10-29,15:39:18.000,302,11070969,-795,0,1698593957,13009.660641869988,74.6805270900004,54386.74769568 2023-10-29,15:39:19.000,302,11070958,-795,0,1698593958,13009.86273116999,74.9554431600045,54386.76166992001 2023-10-29,15:39:20.000,302,11070954,-795,0,1698593959,13010.058084159995,75.16691705999983,54386.66385024001 2023-10-29,15:39:21.000,302,11070944,-795,0,1698593960,13010.27364608,75.36429270000372,54386.621927520006 2023-10-29,15:39:22.000,302,11070956,-795,0,1698593961,13010.664352059997,75.66035615999863,54386.49615936001 2023-10-29,15:39:23.000,302,11070908,-795,0,1698593962,13011.216729479995,75.87887919000059,54386.48917224 2023-10-29,15:39:24.000,302,11070941,-795,0,1698593963,13011.748897969992,76.04805830999976,54386.552056320004 2023-10-29,15:39:25.000,302,11070907,-795,0,1698593964,13012.173285499994,76.26658134000172,54386.46821088 2023-10-29,15:39:26.000,302,11070929,-795,0,1698593965,13012.60440933999,76.46395697999833,54386.39833968001 2023-10-29,15:39:27.000,302,11070915,-715,0,1698593966,13013.028796869992,76.61903783999878,54386.32846848001 2023-10-29,15:39:28.000,302,11070963,-795,0,1698593967,13013.331930819993,76.72477479000372,54386.1957132 2023-10-29,15:39:29.000,302,11070919,-795,0,1698593968,13013.70916418,76.75297131000116,54386.15379048 2023-10-29,15:39:30.000,302,11070970,-795,0,1698593969,13014.012298130001,76.89395391000289,54386.216674560004 2023-10-29,15:39:31.000,302,11070910,-795,0,1698593970,13014.268277909992,76.93624868999905,54386.22366168 2023-10-29,15:39:32.000,302,11070961,-795,0,1698593971,13014.335641010002,76.98559260000184,54386.29353288 2023-10-29,15:39:33.000,302,11070893,-795,0,1698593972,13014.322168389997,77.07018216000142,54385.95815112 2023-10-29,15:39:34.000,302,11070917,-795,0,1698593973,13014.436685659988,77.22526302000188,54386.02103520001 2023-10-29,15:39:35.000,302,11070930,-795,0,1698593974,13014.450158279993,77.19706650000444,54386.11186776001 2023-10-29,15:39:36.000,302,11070957,-795,0,1698593975,13014.355849940002,77.16182085000037,54386.069945040006 2023-10-29,15:39:37.000,302,11070939,-795,0,1698593976,13014.214387430002,77.18296823999844,54385.96513824 2023-10-29,15:39:38.000,302,11070970,-795,0,1698593977,13014.120079089997,77.33099996999954,54385.9860996 2023-10-29,15:39:39.000,302,11070897,-795,0,1698593978,13014.045979679991,77.45788431000256,54386.216674560004 2023-10-29,15:39:40.000,302,11070958,-795,0,1698593979,13013.89104455,77.73984950999875,54386.167764720005 2023-10-29,15:39:41.000,302,11070919,-795,0,1698593980,13013.76979097,77.99361819000478,54386.18173896 2023-10-29,15:39:42.000,302,11070919,-795,0,1698593981,13013.58117428999,78.27558339000097,54386.04199656001 2023-10-29,15:39:43.000,302,11070968,-795,0,1698593982,13013.392557609994,78.54345032999845,54385.881292800004 2023-10-29,15:39:44.000,302,11070926,-795,0,1698593983,13013.48012963999,78.88180857000407,54385.86731856 2023-10-29,15:39:45.000,302,11070940,-795,0,1698593984,13013.527283809999,79.12852812000347,54385.94417688001 2023-10-29,15:39:46.000,302,11070929,-795,0,1698593985,13013.58117428999,79.41754244999902,54385.9860996 2023-10-29,15:39:47.000,302,11070957,-795,0,1698593986,13013.70242786999,79.57262330999947,54385.902254160006 2023-10-29,15:39:48.000,302,11070930,-795,0,1698593987,13013.89104455,79.68540939000377,54385.762511760004 2023-10-29,15:39:49.000,302,11070920,-795,0,1698593988,13014.241332669997,79.81229372999951,54385.94417688001 2023-10-29,15:39:50.000,302,11070967,-795,0,1698593989,13014.483839829998,79.91098154999781,54385.80443448001 2023-10-29,15:39:51.000,302,11070982,-795,0,1698593990,13014.78023746999,79.93212894000317,54385.80443448001 2023-10-29,15:39:52.000,302,11070920,-795,0,1698593991,13015.02274462999,79.88983415999974,54385.601808 2023-10-29,15:39:53.000,302,11070984,-795,0,1698593992,13015.393241680002,79.88983415999974,54385.52494968 2023-10-29,15:39:54.000,302,11070947,-795,0,1698593993,13015.783947659998,79.91803068000445,54385.615782240006 2023-10-29,15:39:55.000,302,11070934,-795,0,1698593994,13016.16118101999,79.81934285999887,54385.55988528001 2023-10-29,15:39:56.000,302,11070939,-795,0,1698593995,13016.437369729996,79.81229372999951,54385.51796256001 2023-10-29,15:39:57.000,302,11070973,-795,0,1698593996,13016.733767370002,79.72770416999992,54385.448091360005 2023-10-29,15:39:58.000,302,11070907,-795,0,1698593997,13016.983010839998,79.73475329999928,54385.2873876 2023-10-29,15:39:59.000,302,11070971,-795,0,1698593998,13017.28614479,79.6501637399997,54385.448091360005 2023-10-29,15:40:00.000,302,11070951,-795,0,1698593999,13017.414134679995,79.6501637399997,54385.32232320001 2023-10-29,15:40:01.000,302,11070999,-795,0,1698594000,13017.42087098999,79.67131112999778,54385.52494968 2023-10-29,15:40:02.000,302,11070954,-795,0,1698594001,13017.44781623,79.66426199999842,54385.40616864 2023-10-29,15:40:03.000,302,11070944,-795,0,1698594002,13017.703796009991,79.65721286999906,54385.55289816 2023-10-29,15:40:04.000,302,11070928,-795,0,1698594003,13017.777895419997,79.69245852000313,54385.68565344001 2023-10-29,15:40:05.000,302,11070968,-795,0,1698594004,13017.811576970002,79.73475329999928,54385.64373072 2023-10-29,15:40:06.000,302,11070921,-795,0,1698594005,13017.730741250001,79.93212894000317,54385.74853752 2023-10-29,15:40:07.000,302,11070980,-795,0,1698594006,13017.683587079991,80.03786589000083,54385.79046024 2023-10-29,15:40:08.000,302,11070970,-795,0,1698594007,13017.730741250001,80.15065196999785,54385.664692080005 2023-10-29,15:40:09.000,302,11070935,-795,0,1698594008,13017.959775789997,80.27753631000087,54385.75552464001 2023-10-29,15:40:10.000,302,11070973,-795,0,1698594009,13018.128183539993,80.38327325999853,54385.8114216 2023-10-29,15:40:11.000,302,11070954,-795,0,1698594010,13018.155128779988,80.54540324999834,54385.86033144 2023-10-29,15:40:12.000,302,11071001,-795,0,1698594011,13018.276382359989,80.68638585000008,54385.87430568001 2023-10-29,15:40:13.000,302,11070967,-795,0,1698594012,13018.384163319999,80.65114020000328,54385.8114216 2023-10-29,15:40:14.000,302,11070893,-795,0,1698594013,13018.491944279995,80.62999280999793,54385.82539584001 2023-10-29,15:40:15.000,302,11070939,-795,0,1698594014,13018.61993416999,80.68638585000008,54385.85334432001 2023-10-29,15:40:16.000,302,11070953,-795,0,1698594015,13018.754660369996,80.65114020000328,54385.832382960005 2023-10-29,15:40:17.000,302,11070966,-795,0,1698594016,13018.74792406,80.55950151000434,54385.713601920004 2023-10-29,15:40:18.000,302,11070953,-795,0,1698594017,13018.781605609991,80.43261717000132,54385.82539584001 2023-10-29,15:40:19.000,302,11070960,-795,0,1698594018,13019.037585389997,80.37622412999917,54385.86033144 2023-10-29,15:40:20.000,302,11070937,-795,0,1698594019,13019.219465759998,80.36917499999981,54385.762511760004 2023-10-29,15:40:21.000,302,11070939,-795,0,1698594020,13019.286828859993,80.46786281999812,54385.83937008 2023-10-29,15:40:22.000,302,11070958,-795,0,1698594021,13019.212729450002,80.3550767400011,54385.83937008 2023-10-29,15:40:23.000,302,11070927,-755,0,1698594022,13019.003903839992,80.29163456999959,54385.76949888 2023-10-29,15:40:24.000,302,11070925,-795,0,1698594023,13018.74118774999,80.20704501,54385.69962768 2023-10-29,15:40:25.000,302,11070932,-795,0,1698594024,13018.431317489994,80.05196414999955,54385.64373072 2023-10-29,15:40:26.000,302,11070919,-795,0,1698594025,13018.215755569989,79.93917807000253,54385.713601920004 2023-10-29,15:40:27.000,302,11070938,-795,0,1698594026,13017.932830550002,79.73475329999928,54385.64373072 2023-10-29,15:40:28.000,302,11070908,-795,0,1698594027,13017.616223979996,79.5162302700046,54385.38520728 2023-10-29,15:40:29.000,302,11070874,-795,0,1698594028,13017.44107991999,79.29770724000264,54385.4620656 2023-10-29,15:40:30.000,302,11070913,-795,0,1698594029,13017.38045312999,79.17082289999962,54385.30136184001 2023-10-29,15:40:31.000,302,11070961,-795,0,1698594030,13017.353507889995,79.10033159999875,54385.1476452 2023-10-29,15:40:32.000,302,11070925,-795,0,1698594031,13017.212045379994,79.0932824699994,54384.93104448 2023-10-29,15:40:33.000,302,11070961,-795,0,1698594032,13017.111000729994,79.01574203999917,54384.826237680005 2023-10-29,15:40:34.000,302,11070992,-795,0,1698594033,13016.996483459989,79.00869290999981,54384.7633536 2023-10-29,15:40:35.000,302,11070937,-795,0,1698594034,13016.727031059992,79.07918421000068,54384.71444376 2023-10-29,15:40:36.000,302,11070934,-795,0,1698594035,13016.504732829992,79.20606855000369,54384.539765760004 2023-10-29,15:40:37.000,302,11070954,-795,0,1698594036,13016.457578659996,79.18492115999834,54384.274255200005 2023-10-29,15:40:38.000,302,11070894,-795,0,1698594037,13016.376742939996,79.36114941000415,54384.225345360006 2023-10-29,15:40:39.000,302,11070957,-795,0,1698594038,13016.16791733,79.53032853000332,54384.2393196 2023-10-29,15:40:40.000,302,11070951,-795,0,1698594039,13016.00624589,79.64311461000034,54384.14149992 2023-10-29,15:40:41.000,302,11070962,-795,0,1698594040,13015.763738729998,79.65721286999906,54384.001757519996 2023-10-29,15:40:42.000,302,11070932,-795,0,1698594041,13015.676166699988,79.67131112999778,54383.86201512001 2023-10-29,15:40:43.000,302,11070969,-795,0,1698594042,13015.682903009998,79.84049025000422,54383.73624696 2023-10-29,15:40:44.000,302,11070955,-795,0,1698594043,13015.676166699988,79.9603254600006,54383.771182560005 2023-10-29,15:40:45.000,302,11070916,-795,0,1698594044,13015.642485149998,79.93212894000317,54383.722272720006 2023-10-29,15:40:46.000,302,11070919,-795,0,1698594045,13015.541440499997,79.90393241999845,54383.58951744 2023-10-29,15:40:47.000,302,11070956,-795,0,1698594046,13015.352823820002,79.91803068000445,54383.2960584 2023-10-29,15:40:48.000,302,11070940,-795,0,1698594047,13015.15073452,79.96737458999996,54383.23317432 2023-10-29,15:40:49.000,302,11070951,-795,0,1698594048,13015.157470829996,79.96737458999996,54383.32400688 2023-10-29,15:40:50.000,302,11070953,-795,0,1698594049,13015.056426179995,79.88278503000038,54383.18426448 2023-10-29,15:40:51.000,302,11070951,-795,0,1698594050,13014.84760057,79.8616376400023,54383.06548344 2023-10-29,15:40:52.000,302,11070985,-795,0,1698594051,13014.530993999993,79.98852197999804,54382.93971528 2023-10-29,15:40:53.000,302,11070955,-795,0,1698594052,13014.396267800003,80.03786589000083,54382.695166080004 2023-10-29,15:40:54.000,302,11070928,-795,0,1698594053,13014.227860049992,80.15065196999785,54382.62529488 2023-10-29,15:40:55.000,302,11070962,-795,0,1698594054,13014.005561819991,80.19294675000128,54382.55542368 2023-10-29,15:40:56.000,302,11070925,-795,0,1698594055,13013.78326358999,80.26343805000215,54382.41568128 2023-10-29,15:40:57.000,302,11070997,-795,0,1698594056,13013.635064769995,80.39032238999789,54382.39471992 2023-10-29,15:40:58.000,302,11070936,-795,0,1698594057,13013.406030229999,80.58064890000242,54382.13619648001 2023-10-29,15:40:59.000,302,11070967,-795,0,1698594058,13013.150050449993,80.72163150000415,54382.08029952 2023-10-29,15:41:00.000,302,11070931,-795,0,1698594059,13013.015324250002,80.8132701900031,54382.094273760005 2023-10-29,15:41:01.000,302,11070933,-795,0,1698594060,13012.853652810001,80.9119580100014,54381.74491776 2023-10-29,15:41:02.000,302,11070939,-795,0,1698594061,13012.68524505999,81.05294061000313,54381.84972456001 2023-10-29,15:41:03.000,302,11070890,-795,0,1698594062,13012.60440933999,81.25031624999974,54381.63312384001 2023-10-29,15:41:04.000,302,11070996,-795,0,1698594063,13012.48315575999,81.33490580999933,54381.52831704 2023-10-29,15:41:05.000,302,11070939,-795,0,1698594064,13012.395583729995,81.34900406999805,54381.62613672 2023-10-29,15:41:06.000,302,11070943,-795,0,1698594065,13012.247384909999,81.39834798000084,54381.53530416001 2023-10-29,15:41:07.000,302,11070975,-795,0,1698594066,13012.180021809989,81.5040849299985,54381.43049736 2023-10-29,15:41:08.000,302,11070918,-795,0,1698594067,13011.984668819998,81.51113405999786,54381.31171632 2023-10-29,15:41:09.000,302,11070934,-795,0,1698594068,13011.695007490001,81.6168710100028,54381.26280648 2023-10-29,15:41:10.000,302,11070904,-795,0,1698594069,13011.257147339995,81.5675271,54380.96236032001 2023-10-29,15:41:11.000,302,11070902,-795,0,1698594070,13010.900122909989,81.63096927000151,54380.710824 2023-10-29,15:41:12.000,302,11070980,-795,0,1698594071,13010.650879439992,81.62392014000216,54380.45230056 2023-10-29,15:41:13.000,302,11070947,-795,0,1698594072,13010.516153240002,81.62392014000216,54380.40339072 2023-10-29,15:41:14.000,302,11070967,-795,0,1698594073,13010.448790139992,81.60982188000344,54380.130893040005 2023-10-29,15:41:15.000,302,11070855,-795,0,1698594074,13010.29385501,81.65211665999959,54380.15884152 2023-10-29,15:41:16.000,302,11070915,-755,0,1698594075,13010.058084159995,81.6803131800043,54379.914292320005 2023-10-29,15:41:17.000,302,11070913,-795,0,1698594076,13010.04461153999,81.59572362000472,54379.64179464001 2023-10-29,15:41:18.000,302,11070927,-795,0,1698594077,13009.977248439995,81.62392014000216,54379.31340000001 2023-10-29,15:41:19.000,302,11070929,-795,0,1698594078,13010.02440260999,81.66621491999831,54379.2784644 2023-10-29,15:41:20.000,302,11070939,-795,0,1698594079,13010.07155678,81.63801840000087,54379.04788944001 2023-10-29,15:41:21.000,302,11070957,-795,0,1698594080,13010.078293089995,81.59572362000472,54378.86622432 2023-10-29,15:41:22.000,302,11070958,-795,0,1698594081,13010.098502019995,81.51818319000449,54378.69853344 2023-10-29,15:41:23.000,302,11070971,-795,0,1698594082,13010.078293089995,81.57457622999937,54378.474945600006 2023-10-29,15:41:24.000,302,11070966,-795,0,1698594083,13010.098502019995,81.56047797000065,54378.27231912 2023-10-29,15:41:25.000,302,11070898,-795,0,1698594084,13010.14565618999,81.5040849299985,54377.97886008 2023-10-29,15:41:26.000,302,11070916,-795,0,1698594085,13010.10523832999,81.42654449999827,54377.832130560004 2023-10-29,15:41:27.000,302,11070974,-795,0,1698594086,13010.11197464,81.29966016000253,54377.685401040006 2023-10-29,15:41:28.000,302,11070962,-795,0,1698594087,13010.11197464,81.26441450999846,54377.44085184001 2023-10-29,15:41:29.000,302,11070973,-795,0,1698594088,13010.037875229995,81.22916886000166,54377.11944432 2023-10-29,15:41:30.000,302,11070907,-795,0,1698594089,13010.09176571,81.24326712000038,54376.993676160004 2023-10-29,15:41:31.000,302,11070893,-795,0,1698594090,13010.06482046999,81.02474408999842,54376.91681784001 2023-10-29,15:41:32.000,302,11070959,-795,0,1698594091,13009.99072106,80.82736845000181,54376.70021712001 2023-10-29,15:41:33.000,302,11070904,-795,0,1698594092,13009.855994859994,80.62999280999793,54376.48361640001 2023-10-29,15:41:34.000,302,11070886,-795,0,1698594093,13009.86273116999,80.63704194000456,54376.07137632 2023-10-29,15:41:35.000,302,11070928,-795,0,1698594094,13009.896412719994,80.62999280999793,54375.94560816 2023-10-29,15:41:36.000,302,11070942,-795,0,1698594095,13009.90988534,80.54540324999834,54375.58227792 2023-10-29,15:41:37.000,302,11070962,-795,0,1698594096,13010.07155678,80.51720673000091,54375.44952264001 2023-10-29,15:41:38.000,302,11070959,-795,0,1698594097,13010.300591319996,80.4537645599994,54375.435548400004 2023-10-29,15:41:39.000,302,11070931,-795,0,1698594098,13010.31406394,80.36917499999981,54375.30279312 2023-10-29,15:41:40.000,302,11070947,-795,0,1698594099,13010.280382389996,80.36212587000045,54375.10715376 2023-10-29,15:41:41.000,302,11070901,-795,0,1698594100,13010.23322822,80.28458544000023,54374.932475760004 2023-10-29,15:41:42.000,302,11070902,-795,0,1698594101,13010.078293089995,80.24933979000343,54374.666965200006 2023-10-29,15:41:43.000,302,11070969,-795,0,1698594102,13009.936830579994,80.1436028399985,54374.58311976 2023-10-29,15:41:44.000,302,11070898,-795,0,1698594103,13009.781895449989,80.13655370999913,54374.35953192 2023-10-29,15:41:45.000,302,11070965,-795,0,1698594104,13009.721268659989,80.12950457999978,54374.36651904 2023-10-29,15:41:46.000,302,11070918,-795,0,1698594105,13009.525915669998,80.22819239999808,54374.142931200004 2023-10-29,15:41:47.000,302,11071006,-795,0,1698594106,13009.168891239991,80.3550767400011,54374.02415016 2023-10-29,15:41:48.000,302,11070931,-795,0,1698594107,13008.92638407999,80.38327325999853,54373.84248504 2023-10-29,15:41:49.000,302,11070901,-795,0,1698594108,13008.737767399994,80.51720673000091,54373.65383280001 2023-10-29,15:41:50.000,302,11070899,-795,0,1698594109,13008.394215589993,80.58064890000242,54373.45120632 2023-10-29,15:41:51.000,302,11070955,-795,0,1698594110,13008.097817950002,80.5524523799977,54373.3044768 2023-10-29,15:41:52.000,302,11070986,-795,0,1698594111,13007.85531079,80.48196108000411,54372.98306928001 2023-10-29,15:41:53.000,302,11070945,-795,0,1698594112,13007.60606731999,80.3057328299983,54372.75948144 2023-10-29,15:41:54.000,302,11070935,-795,0,1698594113,13007.58585838999,80.17884849000257,54372.654674640005 2023-10-29,15:41:55.000,302,11070956,-795,0,1698594114,13007.639748869995,79.9603254600006,54372.5708292 2023-10-29,15:41:56.000,302,11070930,-795,0,1698594115,13007.72732089999,79.99557111000468,54372.29134440001 2023-10-29,15:41:57.000,302,11070919,-795,0,1698594116,13007.909201269991,79.94622720000189,54372.01884672 2023-10-29,15:41:58.000,302,11070877,-795,0,1698594117,13008.151708429992,79.8968832899991,54371.78827176001 2023-10-29,15:41:59.000,302,11070921,-795,0,1698594118,13008.434633449993,79.83344112000486,54371.627568 2023-10-29,15:42:00.000,302,11070986,-795,0,1698594119,13008.72429477999,79.84753938000358,54371.52276120001 2023-10-29,15:42:01.000,302,11070921,-795,0,1698594120,13009.000483489996,79.8616376400023,54371.35507032001 2023-10-29,15:42:02.000,302,11070963,-795,0,1698594121,13008.980274559995,79.84049025000422,54370.93584312 2023-10-29,15:42:03.000,302,11070972,-795,0,1698594122,13009.229518029992,79.80524460000015,54370.90090752001 2023-10-29,15:42:04.000,302,11070953,-795,0,1698594123,13009.216045410001,79.72065504000057,54370.56552576001 2023-10-29,15:42:05.000,302,11070890,-795,0,1698594124,13009.377716850002,79.64311461000034,54370.80308784001 2023-10-29,15:42:06.000,302,11070911,-795,0,1698594125,13009.195836480001,79.57967243999883,54370.60744848 2023-10-29,15:42:07.000,302,11070940,-795,0,1698594126,13009.0745829,79.55852505000075,54370.50264168 2023-10-29,15:42:08.000,302,11070938,-795,0,1698594127,13009.020692419996,79.63606548000098,54370.21616976 2023-10-29,15:42:09.000,302,11070965,-795,0,1698594128,13008.798394189995,79.75590069000464,54370.14629856 2023-10-29,15:42:10.000,302,11070983,-795,0,1698594129,13008.62325012999,79.88983415999974,54370.11136296001 2023-10-29,15:42:11.000,302,11070978,-795,0,1698594130,13008.72429477999,79.93212894000317,54370.08341448001 2023-10-29,15:42:12.000,302,11070947,-795,0,1698594131,13008.757976329995,80.00262024000403,54369.93668496 2023-10-29,15:42:13.000,302,11070922,-795,0,1698594132,13008.79165788,80.16475023000385,54369.86681376001 2023-10-29,15:42:14.000,302,11070936,-795,0,1698594133,13008.78492156999,80.29868369999895,54369.82489104001 2023-10-29,15:42:15.000,302,11070967,-795,0,1698594134,13008.89270253,80.48196108000411,54369.70611000001 2023-10-29,15:42:16.000,302,11070962,-795,0,1698594135,13009.03416504,80.63704194000456,54369.65720016001 2023-10-29,15:42:17.000,302,11070937,-795,0,1698594136,13009.108264449991,80.7639262800003,54369.517457760005 2023-10-29,15:42:18.000,302,11070943,-795,0,1698594137,13009.303617439997,80.90490888000204,54369.587328960006 2023-10-29,15:42:19.000,302,11070963,-795,0,1698594138,13009.566333529998,80.97540018000291,54369.587328960006 2023-10-29,15:42:20.000,302,11070952,-795,0,1698594139,13009.889676409999,81.09523538999929,54369.67816152001 2023-10-29,15:42:21.000,302,11070947,-795,0,1698594140,13010.03113892,81.17277581999952,54369.70611000001 2023-10-29,15:42:22.000,302,11070972,-795,0,1698594141,13010.138919879995,81.28556190000381,54369.67816152001 2023-10-29,15:42:23.000,302,11070950,-795,0,1698594142,13010.138919879995,81.37720059000276,54369.66418728 2023-10-29,15:42:24.000,302,11070954,-795,0,1698594143,13010.058084159995,81.53933058000257,54369.58034184001 2023-10-29,15:42:25.000,302,11070937,-795,0,1698594144,13010.01092999,81.60277275000408,54369.72707136001 2023-10-29,15:42:26.000,302,11070943,-795,0,1698594145,13010.05134785,81.8635905600022,54369.7410456 2023-10-29,15:42:27.000,302,11070986,-795,0,1698594146,13009.9503032,81.91293446999771,54369.65021304 2023-10-29,15:42:28.000,302,11070987,-795,0,1698594147,13009.97051213,82.01162229000329,54369.62226456 2023-10-29,15:42:29.000,302,11070909,-795,0,1698594148,13010.01092999,81.99752403000457,54369.64322592 2023-10-29,15:42:30.000,302,11070926,-795,0,1698594149,13009.99072106,82.08211359000416,54369.587328960006 2023-10-29,15:42:31.000,302,11070970,-795,0,1698594150,13010.16586511999,82.16670315000374,54369.566367600004 2023-10-29,15:42:32.000,302,11070960,-795,0,1698594151,13010.179337739995,82.2724401000014,54369.48252216 2023-10-29,15:42:33.000,302,11070931,-795,0,1698594152,13010.19281036,82.18080141000246,54369.48950928001 2023-10-29,15:42:34.000,302,11070945,-795,0,1698594153,13010.26690976999,82.27948923000076,54369.685148640005 2023-10-29,15:42:35.000,302,11070976,-795,0,1698594154,13010.327536559991,82.39227530999779,54369.7410456 2023-10-29,15:42:36.000,302,11070926,-795,0,1698594155,13010.347745489991,82.42752096000186,54369.71309712 2023-10-29,15:42:37.000,302,11070970,-795,0,1698594156,13010.341009179996,82.51211052000144,54369.69912288001 2023-10-29,15:42:38.000,302,11070935,-795,0,1698594157,13010.18607404999,82.56850356000359,54369.8109168 2023-10-29,15:42:39.000,302,11070989,-795,0,1698594158,13010.1523925,82.60374921000039,54369.71309712 2023-10-29,15:42:40.000,302,11070957,-795,0,1698594159,13010.12544725999,82.72358442000404,54369.84585240001 2023-10-29,15:42:41.000,302,11070920,-795,0,1698594160,13010.00419367999,82.75178094000148,54369.90873648 2023-10-29,15:42:42.000,302,11070987,-795,0,1698594161,13009.82231330999,82.7658792000002,54369.86681376001 2023-10-29,15:42:43.000,302,11070974,-795,0,1698594162,13009.633696629993,82.82227224000235,54369.852839520005 2023-10-29,15:42:44.000,302,11070958,-795,0,1698594163,13009.559597220003,82.90686180000193,54369.971620560005 2023-10-29,15:42:45.000,302,11070944,-795,0,1698594164,13009.546124599998,82.87161614999786,54370.03450464001 2023-10-29,15:42:46.000,302,11070985,-795,0,1698594165,13009.492234119993,82.83637050000107,54369.9855948 2023-10-29,15:42:47.000,302,11070941,-795,0,1698594166,13009.391189469992,82.8645670199985,54369.9506592 2023-10-29,15:42:48.000,302,11070952,-795,0,1698594167,13009.377716850002,82.89981267000258,54369.93668496 2023-10-29,15:42:49.000,302,11070990,-795,0,1698594168,13009.512443049993,82.8645670199985,54369.96463344001 2023-10-29,15:42:50.000,302,11070932,-795,0,1698594169,13009.573069839993,82.8645670199985,54369.92969784 2023-10-29,15:42:51.000,302,11070961,-795,0,1698594170,13009.741477589989,82.87161614999786,54370.1952084 2023-10-29,15:42:52.000,302,11070967,-795,0,1698594171,13009.788631759999,82.93505831999937,54370.16027280001 2023-10-29,15:42:53.000,302,11070933,-795,0,1698594172,13009.84252223999,82.99145136000152,54370.08341448001 2023-10-29,15:42:54.000,302,11070942,-795,0,1698594173,13009.88294009999,83.2240726500022,54370.25110536001 2023-10-29,15:42:55.000,302,11070985,-795,0,1698594174,13010.017666299995,83.35800612000457,54370.22315688 2023-10-29,15:42:56.000,302,11070965,-795,0,1698594175,13010.16586511999,83.44964481000352,54370.27905384001 2023-10-29,15:42:57.000,302,11070954,-795,0,1698594176,13010.327536559991,83.49193958999967,54370.069440240004 2023-10-29,15:42:58.000,302,11070960,-795,0,1698594177,13010.536362170002,83.50603784999839,54370.27206672 2023-10-29,15:42:59.000,302,11070944,-795,0,1698594178,13010.778869330003,83.49898871999903,54370.404822000004 2023-10-29,15:43:00.000,302,11070922,-795,0,1698594179,13010.900122909989,83.41439915999945,54370.43277048 2023-10-29,15:43:01.000,302,11070963,-795,0,1698594180,13011.001167559989,83.32980959999986,54370.41180912 2023-10-29,15:43:02.000,302,11070921,-795,0,1698594181,13011.095475899994,83.30161308000243,54370.46071896 2023-10-29,15:43:03.000,302,11070971,-795,0,1698594182,13010.954013389994,83.24522004000028,54370.16725992 2023-10-29,15:43:04.000,302,11070953,-795,0,1698594183,13010.906859219998,83.30866221000178,54370.25110536001 2023-10-29,15:43:05.000,302,11071005,-795,0,1698594184,13011.034849109994,83.31571134000114,54370.48866744 2023-10-29,15:43:06.000,302,11070940,-795,0,1698594185,13011.075266969994,83.29456395000307,54370.572512880004 2023-10-29,15:43:07.000,302,11070964,-795,0,1698594186,13010.974222319994,83.40735003000009,54370.62840984 2023-10-29,15:43:08.000,302,11070945,-795,0,1698594187,13010.933804459994,83.47784133000096,54370.6493712 2023-10-29,15:43:09.000,302,11070974,-795,0,1698594188,13010.980958629989,83.47784133000096,54370.60744848 2023-10-29,15:43:10.000,302,11070930,-795,0,1698594189,13010.954013389994,83.52718524000375,54370.76815224 2023-10-29,15:43:11.000,302,11070935,-795,0,1698594190,13010.947277079998,83.60472567000397,54370.83103632001 2023-10-29,15:43:12.000,302,11070960,-795,0,1698594191,13010.758660400003,83.77390479000314,54370.77513936 2023-10-29,15:43:13.000,302,11070901,-795,0,1698594192,13010.718242540002,83.80210131000058,54370.7891136 2023-10-29,15:43:14.000,302,11070961,-795,0,1698594193,13010.684560989997,83.86554348000209,54370.740203760004 2023-10-29,15:43:15.000,302,11070963,-795,0,1698594194,13010.745187779998,83.90078912999888,54371.00571432 2023-10-29,15:43:16.000,302,11070942,-795,0,1698594195,13010.711506229993,83.97832955999911,54371.08955976001 2023-10-29,15:43:17.000,302,11070954,-795,0,1698594196,13010.664352059997,83.91488739000488,54371.11750824001 2023-10-29,15:43:18.000,302,11070940,-795,0,1698594197,13010.623934199997,83.88669087000017,54371.096546880006 2023-10-29,15:43:19.000,302,11070952,-795,0,1698594198,13010.583516339997,83.76685566000378,54370.9637916 2023-10-29,15:43:20.000,302,11070967,-795,0,1698594199,13010.570043719992,83.71046262000164,54370.977765840005 2023-10-29,15:43:21.000,302,11070938,-795,0,1698594200,13010.738451470002,83.59062740999798,54371.0336628 2023-10-29,15:43:22.000,302,11070956,-795,0,1698594201,13010.826023499998,83.51308697999775,54370.9637916 2023-10-29,15:43:23.000,302,11070966,-795,0,1698594202,13010.960749699989,83.35800612000457,54370.88693328 2023-10-29,15:43:24.000,302,11070968,-795,0,1698594203,13011.10894852,83.21702352000284,54370.99174008 2023-10-29,15:43:25.000,302,11070960,-795,0,1698594204,13011.35145568,83.13948309000261,54370.87994616001 2023-10-29,15:43:26.000,302,11070941,-795,0,1698594205,13011.587226529991,83.16063048000069,54370.92186888001 2023-10-29,15:43:27.000,302,11070959,-795,0,1698594206,13011.681534869997,83.16767961000005,54370.761165120006 2023-10-29,15:43:28.000,302,11070959,-795,0,1698594207,13011.876887860002,83.26636742999835,54370.740203760004 2023-10-29,15:43:29.000,302,11071006,-795,0,1698594208,13012.025086679998,83.47784133000096,54370.86597192 2023-10-29,15:43:30.000,302,11070931,-795,0,1698594209,13012.011614059993,83.56243089000054,54370.67731968 2023-10-29,15:43:31.000,302,11070957,-795,0,1698594210,13012.139603949989,83.6681678399982,54370.93584312 2023-10-29,15:43:32.000,302,11070981,-795,0,1698594211,13012.146340259998,83.83734696000465,54371.026675680005 2023-10-29,15:43:33.000,302,11070962,-795,0,1698594212,13012.058768229988,83.99242781999783,54370.93584312 2023-10-29,15:43:34.000,302,11070900,-795,0,1698594213,13011.971196199993,84.06996824999806,54371.0336628 2023-10-29,15:43:35.000,302,11070972,-795,0,1698594214,13011.822997379997,84.0629191199987,54371.06859840001 2023-10-29,15:43:36.000,302,11070946,-795,0,1698594215,13011.674798560001,84.11226303000149,54371.01270144 2023-10-29,15:43:37.000,302,11070957,-795,0,1698594216,13011.614171770001,84.01357521000318,54370.99174008 2023-10-29,15:43:38.000,302,11070916,-795,0,1698594217,13011.51312712,84.02062434000254,54371.04064992001 2023-10-29,15:43:39.000,302,11070954,-795,0,1698594218,13011.358191989995,84.00652608000382,54371.06859840001 2023-10-29,15:43:40.000,302,11070954,-795,0,1698594219,13011.358191989995,83.84439609000401,54371.20135368 2023-10-29,15:43:41.000,302,11070973,-795,0,1698594220,13011.27061996,83.73161000999971,54371.12449536 2023-10-29,15:43:42.000,302,11071001,-795,0,1698594221,13011.277356269995,83.58357827999862,54371.11052112 2023-10-29,15:43:43.000,302,11070938,-795,0,1698594222,13011.42555508999,83.4355465500048,54370.92186888001 2023-10-29,15:43:44.000,302,11070973,-795,0,1698594223,13011.506390809991,83.29456395000307,54370.858984800005 2023-10-29,15:43:45.000,302,11070980,-795,0,1698594224,13011.695007490001,83.1253848300039,54371.04064992001 2023-10-29,15:43:46.000,302,11070977,-795,0,1698594225,13011.843206309997,82.99145136000152,54371.103534 2023-10-29,15:43:47.000,302,11070957,-795,0,1698594226,13011.984668819998,82.87161614999786,54371.00571432 2023-10-29,15:43:48.000,302,11070948,-795,0,1698594227,13012.058768229988,82.85751788999914,54370.928856000006 2023-10-29,15:43:49.000,302,11070949,-795,0,1698594228,13012.092449779993,82.8645670199985,54371.05462416 2023-10-29,15:43:50.000,302,11070983,-795,0,1698594229,13012.025086679998,82.80817398000363,54371.026675680005 2023-10-29,15:43:51.000,302,11070966,-795,0,1698594230,13012.011614059993,82.74473181000212,54370.94283024 2023-10-29,15:43:52.000,302,11070940,-795,0,1698594231,13011.991405129993,82.73768268000276,54370.928856000006 2023-10-29,15:43:53.000,302,11070933,-795,0,1698594232,13011.930778339993,82.77292832999956,54370.87295904001 2023-10-29,15:43:54.000,302,11070977,-795,0,1698594233,13011.883624169997,82.75883007000084,54371.06161128 2023-10-29,15:43:55.000,302,11070936,-795,0,1698594234,13011.829733689992,82.85046875999979,54371.06859840001 2023-10-29,15:43:56.000,302,11070960,-795,0,1698594235,13011.796052140002,82.84341963000043,54371.08257264 2023-10-29,15:43:57.000,302,11070942,-795,0,1698594236,13011.809524759992,82.87161614999786,54370.93584312 2023-10-29,15:43:58.000,302,11070969,-795,0,1698594237,13011.796052140002,82.82932137000171,54371.00571432 2023-10-29,15:43:59.000,302,11070972,-795,0,1698594238,13011.735425350002,82.82227224000235,54370.97077872001 2023-10-29,15:44:00.000,302,11070938,-795,0,1698594239,13011.769106899992,82.80112485000427,54370.9637916 2023-10-29,15:44:01.000,302,11070930,-795,0,1698594240,13011.695007490001,82.74473181000212,54370.83802344 2023-10-29,15:44:02.000,302,11070916,-795,0,1698594241,13011.627644389991,82.6671913800019,54370.75417800001 2023-10-29,15:44:03.000,302,11070979,-795,0,1698594242,13011.506390809991,82.56145443000423,54370.72622952 2023-10-29,15:44:04.000,302,11070929,-795,0,1698594243,13011.358191989995,82.51211052000144,54370.90090752001 2023-10-29,15:44:05.000,302,11070924,-795,0,1698594244,13011.18304792999,82.34293140000227,54370.58648712001 2023-10-29,15:44:06.000,302,11070953,-795,0,1698594245,13011.014640179994,82.18080141000246,54370.61443560001 2023-10-29,15:44:07.000,302,11070939,-795,0,1698594246,13010.698033610002,82.05391706999944,54370.51661592001 2023-10-29,15:44:08.000,302,11070926,-795,0,1698594247,13010.394899660001,81.9622783800005,54370.36988640001 2023-10-29,15:44:09.000,302,11070997,-795,0,1698594248,13010.12544725999,81.75785361000453,54370.34892504001 2023-10-29,15:44:10.000,302,11070936,-795,0,1698594249,13009.849258549999,81.6803131800043,54370.41180912 2023-10-29,15:44:11.000,302,11070944,-795,0,1698594250,13009.734741279994,81.75785361000453,54370.34892504001 2023-10-29,15:44:12.000,302,11070952,-795,0,1698594251,13009.674114489993,81.80014839000069,54370.28604096 2023-10-29,15:44:13.000,302,11070918,-795,0,1698594252,13009.525915669998,81.80719752000005,54370.04149176001 2023-10-29,15:44:14.000,302,11070929,-795,0,1698594253,13009.498970430002,81.84244317000412,54370.11835008 2023-10-29,15:44:15.000,302,11070931,-795,0,1698594254,13009.552860909993,81.8635905600022,54370.090401600006 2023-10-29,15:44:16.000,302,11070947,-795,0,1698594255,13009.505706739998,81.94818012000178,54370.03450464001 2023-10-29,15:44:17.000,302,11070943,-795,0,1698594256,13009.525915669998,82.03981881000072,54369.85982664 2023-10-29,15:44:18.000,302,11070961,-795,0,1698594257,13009.694323419993,82.15965402000438,54369.922710720006 2023-10-29,15:44:19.000,302,11070936,-795,0,1698594258,13009.815576999994,82.22309618999861,54369.93668496 2023-10-29,15:44:20.000,302,11070979,-795,0,1698594259,13010.058084159995,82.33588227000291,54369.99258192001 2023-10-29,15:44:21.000,302,11070933,-795,0,1698594260,13010.27364608,82.41342270000314,54370.06245312001 2023-10-29,15:44:22.000,302,11070946,-795,0,1698594261,13010.287118699991,82.44866834999993,54370.00655616 2023-10-29,15:44:23.000,302,11070963,-795,0,1698594262,13010.287118699991,82.49801226000272,54369.99956904 2023-10-29,15:44:24.000,302,11070896,-795,0,1698594263,13010.341009179996,82.39932444000442,54369.99956904 2023-10-29,15:44:25.000,302,11070962,-795,0,1698594264,13010.33427287,82.35702966000099,54370.20219552001 2023-10-29,15:44:26.000,302,11070993,-795,0,1698594265,13010.320800249996,82.3076857499982,54370.1952084 2023-10-29,15:44:27.000,302,11070967,-795,0,1698594266,13010.24670083999,82.37112791999971,54370.24411824 2023-10-29,15:44:28.000,302,11070979,-795,0,1698594267,13010.16586511999,82.42752096000186,54370.18123416001 2023-10-29,15:44:29.000,302,11070886,-795,0,1698594268,13009.98398474999,82.49096313000337,54370.06245312001 2023-10-29,15:44:30.000,302,11070902,-795,0,1698594269,13010.017666299995,82.54735616999824,54370.090401600006 2023-10-29,15:44:31.000,302,11070961,-795,0,1698594270,13009.977248439995,82.59670008000103,54370.1253372 2023-10-29,15:44:32.000,302,11070930,-795,0,1698594271,13009.849258549999,82.54735616999824,54369.901749360004 2023-10-29,15:44:33.000,302,11070922,-795,0,1698594272,13009.674114489993,82.56145443000423,54369.78296832 2023-10-29,15:44:34.000,302,11070954,-795,0,1698594273,13009.653905559993,82.53325790999952,54369.99956904 2023-10-29,15:44:35.000,302,11070981,-795,0,1698594274,13009.539388290003,82.50506139000208,54369.89476224001 2023-10-29,15:44:36.000,302,11070948,-795,0,1698594275,13009.519179360002,82.49801226000272,54369.8109168 2023-10-29,15:44:37.000,302,11070921,-795,0,1698594276,13009.573069839993,82.47686487000465,54369.67816152001 2023-10-29,15:44:38.000,302,11070921,-795,0,1698594277,13009.653905559993,82.39227530999779,54369.636238800005 2023-10-29,15:44:39.000,302,11070977,-795,0,1698594278,13009.660641869988,82.33588227000291,54369.60829032001 2023-10-29,15:44:40.000,302,11070980,-795,0,1698594279,13009.694323419993,82.30063661999884,54369.58034184001 2023-10-29,15:44:41.000,302,11070985,-795,0,1698594280,13009.721268659989,82.35702966000099,54369.4964964 2023-10-29,15:44:42.000,302,11070949,-795,0,1698594281,13009.781895449989,82.40637357000378,54369.34277976001 2023-10-29,15:44:43.000,302,11070914,-795,0,1698594282,13009.96377581999,82.56145443000423,54369.37771536 2023-10-29,15:44:44.000,302,11070944,-795,0,1698594283,13010.09176571,82.69538789999933,54369.48252216 2023-10-29,15:44:45.000,302,11070884,-795,0,1698594284,13010.260173459996,82.87161614999786,54369.349766880005 2023-10-29,15:44:46.000,302,11070937,-795,0,1698594285,13010.401635969996,82.9773531000028,54369.356754 2023-10-29,15:44:47.000,302,11070990,-795,0,1698594286,13010.522889549997,82.99145136000152,54369.17508888001 2023-10-29,15:44:48.000,302,11070938,-795,0,1698594287,13010.637406820002,83.10423743999854,54369.18906312 2023-10-29,15:44:49.000,302,11070952,-795,0,1698594288,13010.724978849998,83.31571134000114,54369.21002448 2023-10-29,15:44:50.000,302,11070953,-795,0,1698594289,13010.852968739993,83.45669394000288,54369.31483128 2023-10-29,15:44:51.000,302,11070992,-795,0,1698594290,13010.994431249994,83.44964481000352,54369.33579264 2023-10-29,15:44:52.000,302,11070972,-795,0,1698594291,13011.088739589999,83.50603784999839,54369.29386992001 2023-10-29,15:44:53.000,302,11070918,-795,0,1698594292,13011.20999317,83.4214482899988,54369.16810176 2023-10-29,15:44:54.000,302,11070898,-795,0,1698594293,13011.25041103,83.41439915999945,54369.1122048 2023-10-29,15:44:55.000,302,11070927,-795,0,1698594294,13011.20999317,83.32980959999986,54369.09124344 2023-10-29,15:44:56.000,302,11070988,-795,0,1698594295,13011.12242113999,83.34390785999858,54368.98643664001 2023-10-29,15:44:57.000,302,11070952,-795,0,1698594296,13011.12915745,83.36505525000393,54368.916565440006 2023-10-29,15:44:58.000,302,11070962,-795,0,1698594297,13011.095475899994,83.32980959999986,54368.88162984 2023-10-29,15:44:59.000,302,11070934,-795,0,1698594298,13011.055058039994,83.3721043800033,54368.99342376 2023-10-29,15:45:00.000,302,11070949,-795,0,1698594299,13011.014640179994,83.35095698999794,54368.9724624 2023-10-29,15:45:01.000,302,11070895,-795,0,1698594300,13010.967486009999,83.37915351000265,54368.83970712001 2023-10-29,15:45:02.000,302,11070943,-795,0,1698594301,13010.873177669993,83.47784133000096,54368.748874560006 2023-10-29,15:45:03.000,302,11070972,-795,0,1698594302,13010.852968739993,83.49193958999967,54368.57419656001 2023-10-29,15:45:04.000,302,11070923,-795,0,1698594303,13010.852968739993,83.61882393000269,54368.581183680006 2023-10-29,15:45:05.000,302,11070910,-795,0,1698594304,13010.671088369993,83.75980653000443,54368.65105488001 2023-10-29,15:45:06.000,302,11070957,-795,0,1698594305,13010.610461579992,83.86554348000209,54368.57419656001 2023-10-29,15:45:07.000,302,11070978,-795,0,1698594306,13010.596988960002,83.85144522000337,54368.61611928 2023-10-29,15:45:08.000,302,11070966,-795,0,1698594307,13010.455526450001,83.93603478000296,54368.49733824 2023-10-29,15:45:09.000,302,11070954,-795,0,1698594308,13010.428581209992,83.95718217000103,54368.59515792 2023-10-29,15:45:10.000,302,11070946,-795,0,1698594309,13010.341009179996,83.92193652000424,54368.5182996 2023-10-29,15:45:11.000,302,11070950,-795,0,1698594310,13010.327536559991,83.84439609000401,54368.511312480005 2023-10-29,15:45:12.000,302,11070998,-795,0,1698594311,13010.21301929,83.83734696000465,54368.32964736 2023-10-29,15:45:13.000,302,11070900,-795,0,1698594312,13010.327536559991,83.73865913999907,54368.245801920006 2023-10-29,15:45:14.000,302,11070969,-795,0,1698594313,13010.280382389996,83.52718524000375,54368.16894360001 2023-10-29,15:45:15.000,302,11070965,-795,0,1698594314,13010.374690730001,83.23817091000092,54368.343621600005 2023-10-29,15:45:16.000,302,11070932,-795,0,1698594315,13010.448790139992,83.04079527000431,54368.33663448001 2023-10-29,15:45:17.000,302,11070895,-795,0,1698594316,13010.583516339997,82.73768268000276,54368.21785344001 2023-10-29,15:45:18.000,302,11070927,-795,0,1698594317,13010.556571100002,82.6178474699991,54367.96631712 2023-10-29,15:45:19.000,302,11070939,-795,0,1698594318,13010.745187779998,82.53325790999952,54367.98029136001 2023-10-29,15:45:20.000,302,11070987,-795,0,1698594319,13010.846232429998,82.49096313000337,54368.02221408001 2023-10-29,15:45:21.000,302,11070929,-795,0,1698594320,13010.960749699989,82.49096313000337,54367.910420160006 2023-10-29,15:45:22.000,302,11070945,-795,0,1698594321,13010.920331839989,82.49096313000337,54367.721767920004 2023-10-29,15:45:23.000,302,11070949,-795,0,1698594322,13010.967486009999,82.54735616999824,54367.63792248 2023-10-29,15:45:24.000,302,11070980,-795,0,1698594323,13011.048321729999,82.60374921000039,54367.791639120005 2023-10-29,15:45:25.000,302,11070914,-795,0,1698594324,13011.08200327999,82.64604399000382,54367.70080656 2023-10-29,15:45:26.000,302,11070924,-795,0,1698594325,13010.994431249994,82.75178094000148,54367.693819440006 2023-10-29,15:45:27.000,302,11070958,-795,0,1698594326,13010.873177669993,82.85751788999914,54367.51914144001 2023-10-29,15:45:28.000,302,11070956,-795,0,1698594327,13011.028112799999,83.09013917999982,54367.5401028 2023-10-29,15:45:29.000,302,11070951,-795,0,1698594328,13011.06179434999,83.20292526000412,54367.56106416 2023-10-29,15:45:30.000,302,11070946,-795,0,1698594329,13011.18304792999,83.4355465500048,54367.53311568 2023-10-29,15:45:31.000,302,11070913,-795,0,1698594330,13011.26388364999,83.58357827999862,54367.76369064001 2023-10-29,15:45:32.000,302,11070955,-795,0,1698594331,13011.24367471999,83.82324869999866,54367.7497164 2023-10-29,15:45:33.000,302,11070876,-795,0,1698594332,13011.236938409995,83.97128042999975,54367.59599976001 2023-10-29,15:45:34.000,302,11070934,-795,0,1698594333,13011.297565199995,84.14045954999892,54367.693819440006 2023-10-29,15:45:35.000,302,11070957,-795,0,1698594334,13011.42555508999,84.2391473700045,54367.73574216001 2023-10-29,15:45:36.000,302,11070925,-795,0,1698594335,13011.519863429996,84.3730808399996,54367.73574216001 2023-10-29,15:45:37.000,302,11070946,-795,0,1698594336,13011.721952729997,84.49996518000262,54367.68683232001 2023-10-29,15:45:38.000,302,11070906,-795,0,1698594337,13011.890360479993,84.61275125999964,54367.77766488 2023-10-29,15:45:39.000,302,11070934,-795,0,1698594338,13012.052031919993,84.64799691000371,54367.98727848 2023-10-29,15:45:40.000,302,11070943,-795,0,1698594339,13012.227175979999,84.64799691000371,54367.959330000005 2023-10-29,15:45:41.000,302,11070906,-795,0,1698594340,13012.40905635,84.619800389999,54368.029201200006 2023-10-29,15:45:42.000,302,11070926,-795,0,1698594341,13012.44273789999,84.60570213000028,54368.03618832 2023-10-29,15:45:43.000,302,11070942,-795,0,1698594342,13012.34842956,84.54225995999877,54368.01522696 2023-10-29,15:45:44.000,302,11070942,-795,0,1698594343,13012.180021809989,84.4858669200039,54367.97330424 2023-10-29,15:45:45.000,302,11070937,-795,0,1698594344,13011.937514650002,84.3378351900028,54368.09907240001 2023-10-29,15:45:46.000,302,11070917,-795,0,1698594345,13011.890360479993,84.21095084999979,54368.09208528 2023-10-29,15:45:47.000,302,11070917,-795,0,1698594346,13011.735425350002,84.02062434000254,54367.9942656 2023-10-29,15:45:48.000,302,11070966,-795,0,1698594347,13011.526599739991,83.87259261000145,54368.00125272001 2023-10-29,15:45:49.000,302,11070918,-795,0,1698594348,13011.277356269995,83.69636436000292,54367.88247168001 2023-10-29,15:45:50.000,302,11070927,-795,0,1698594349,13011.115684829994,83.61882393000269,54367.88247168001 2023-10-29,15:45:51.000,302,11070941,-795,0,1698594350,13011.028112799999,83.50603784999839,54367.861510320006 2023-10-29,15:45:52.000,302,11070931,-795,0,1698594351,13010.913595529993,83.4707922000016,54367.742729280006 2023-10-29,15:45:53.000,302,11071001,-795,0,1698594352,13010.799078259988,83.44259568000416,54367.64490960001 2023-10-29,15:45:54.000,302,11070952,-795,0,1698594353,13010.738451470002,83.5342343700031,54367.70779368 2023-10-29,15:45:55.000,302,11070956,-715,0,1698594354,13010.704769919997,83.59767654000461,54367.76369064001 2023-10-29,15:45:56.000,302,11070936,-795,0,1698594355,13010.549834789992,83.8161995699993,54367.66587096001 2023-10-29,15:45:57.000,302,11070944,-795,0,1698594356,13010.394899660001,83.94308391000231,54367.505167200005 2023-10-29,15:45:58.000,302,11070892,-795,0,1698594357,13010.27364608,84.09816477000277,54367.56106416 2023-10-29,15:45:59.000,302,11070940,-795,0,1698594358,13010.219755599996,84.24619650000386,54367.56805128001 2023-10-29,15:46:00.000,302,11070933,-795,0,1698594359,13010.02440260999,84.49996518000262,54367.4702316 2023-10-29,15:46:01.000,302,11070948,-795,0,1698594360,13009.849258549999,84.61275125999964,54367.526128560006 2023-10-29,15:46:02.000,302,11070959,-795,0,1698594361,13009.573069839993,84.70438994999859,54367.386386160004 2023-10-29,15:46:03.000,302,11070929,-795,0,1698594362,13009.525915669998,84.73963560000266,54367.44228312 2023-10-29,15:46:04.000,302,11070938,-795,0,1698594363,13009.458552570002,84.82422516000224,54367.51914144001 2023-10-29,15:46:05.000,302,11070935,-795,0,1698594364,13009.404662089997,84.83832342000096,54367.49818008001 2023-10-29,15:46:06.000,302,11070937,-795,0,1698594365,13009.296881130002,84.88766733000375,54367.456257360005 2023-10-29,15:46:07.000,302,11070954,-795,0,1698594366,13009.101528139996,84.85242167999968,54367.14882408 2023-10-29,15:46:08.000,302,11070892,-795,0,1698594367,13009.128473379991,84.84537255000032,54367.2256824 2023-10-29,15:46:09.000,302,11070964,-795,0,1698594368,13009.216045410001,84.71143907999794,54367.40036040001 2023-10-29,15:46:10.000,302,11070944,-795,0,1698594369,13009.209309099992,84.60570213000028,54367.31651496 2023-10-29,15:46:11.000,302,11070962,-795,0,1698594370,13009.256463270001,84.5845547400022,54367.40036040001 2023-10-29,15:46:12.000,302,11070953,-795,0,1698594371,13009.283408509997,84.5845547400022,54367.27459224 2023-10-29,15:46:13.000,302,11070956,-795,0,1698594372,13009.290144819992,84.33078606000345,54367.051004400004 2023-10-29,15:46:14.000,302,11070933,-795,0,1698594373,13009.337298990002,84.35193345000152,54367.09991424 2023-10-29,15:46:15.000,302,11070939,-795,0,1698594374,13009.384453159997,84.40832649000367,54367.04401728001 2023-10-29,15:46:16.000,302,11070950,-795,0,1698594375,13009.317090060002,84.38717909999832,54367.002094560004 2023-10-29,15:46:17.000,302,11070984,-795,0,1698594376,13009.216045410001,84.28849128000002,54366.93222336 2023-10-29,15:46:18.000,302,11070961,-795,0,1698594377,13008.96680193999,84.21799997999915,54366.80645520001 2023-10-29,15:46:19.000,302,11070924,-795,0,1698594378,13008.80513049999,84.14750867999828,54366.8413908 2023-10-29,15:46:20.000,302,11071004,-795,0,1698594379,13008.71082216,84.1263612900002,54366.89728776001 2023-10-29,15:46:21.000,302,11070967,-795,0,1698594380,13008.555887029994,84.11226303000149,54366.666712800004 2023-10-29,15:46:22.000,302,11070928,-795,0,1698594381,13008.360534039988,84.175705200003,54366.65273856 2023-10-29,15:46:23.000,302,11070982,-795,0,1698594382,13008.259489390002,84.21095084999979,54366.56190600001 2023-10-29,15:46:24.000,302,11070907,-795,0,1698594383,13008.104554259997,84.31668780000473,54366.43613784 2023-10-29,15:46:25.000,302,11070968,-795,0,1698594384,13007.976564370001,84.35193345000152,54366.450112080005 2023-10-29,15:46:26.000,302,11070960,-795,0,1698594385,13007.956355440001,84.45062126999983,54366.568893120006 2023-10-29,15:46:27.000,302,11070947,-795,0,1698594386,13007.794684,84.43652301000111,54366.47107344001 2023-10-29,15:46:28.000,302,11070966,-795,0,1698594387,13007.64648517999,84.45767039999919,54366.387228 2023-10-29,15:46:29.000,302,11070927,-795,0,1698594388,13007.5925947,84.44357214000047,54366.43613784 2023-10-29,15:46:30.000,302,11070970,-795,0,1698594389,13007.44439587999,84.49291605000326,54366.41517648 2023-10-29,15:46:31.000,302,11070954,-795,0,1698594390,13007.397241709994,84.47881779000454,54366.352292400006 2023-10-29,15:46:32.000,302,11070942,-795,0,1698594391,13007.222097649988,84.45062126999983,54366.1426788 2023-10-29,15:46:33.000,302,11070940,-795,0,1698594392,13007.053689899993,84.45062126999983,54366.12870456 2023-10-29,15:46:34.000,302,11070953,-795,0,1698594393,13007.040217280002,84.43652301000111,54366.282421200005 2023-10-29,15:46:35.000,302,11070968,-795,0,1698594394,13007.026744659997,84.49291605000326,54366.29639544 2023-10-29,15:46:36.000,302,11070880,-795,0,1698594395,13007.046953589997,84.55635822000477,54366.20556288001 2023-10-29,15:46:37.000,302,11070885,-795,0,1698594396,13007.006535729997,84.62684951999836,54366.20556288001 2023-10-29,15:46:38.000,302,11070949,-795,0,1698594397,13006.932436319992,84.84537255000032,54366.05184624 2023-10-29,15:46:39.000,302,11070918,-795,0,1698594398,13006.972854179992,84.91586385000119,54366.05883336001 2023-10-29,15:46:40.000,302,11070943,-795,0,1698594399,13007.087371449998,84.90881472000183,54366.065820480006 2023-10-29,15:46:41.000,302,11070941,-795,0,1698594400,13007.188416099998,84.85242167999968,54366.0029364 2023-10-29,15:46:42.000,302,11070971,-795,0,1698594401,13007.302933369989,84.85947080999904,54366.0728076 2023-10-29,15:46:43.000,302,11070947,-795,0,1698594402,13007.363560159989,84.92291298000055,54366.07979472 2023-10-29,15:46:44.000,302,11070954,-795,0,1698594403,13007.437659569994,85.01455166999949,54366.12870456 2023-10-29,15:46:45.000,302,11070937,-795,0,1698594404,13007.538704219995,85.00045341000077,54366.12870456 2023-10-29,15:46:46.000,302,11070960,-795,0,1698594405,13007.55217684,85.08504297000036,54366.10774320001 2023-10-29,15:46:47.000,302,11070920,-795,0,1698594406,13007.54544052999,85.14848514000187,54366.016910640006 2023-10-29,15:46:48.000,302,11070958,-795,0,1698594407,13007.53196791,85.27536948000488,54365.95402656 2023-10-29,15:46:49.000,302,11070969,-795,0,1698594408,13007.558913149995,85.36700817000383,54366.03787200001 2023-10-29,15:46:50.000,302,11070972,-795,0,1698594409,13007.61280363,85.40225382000062,54366.212550000004 2023-10-29,15:46:51.000,302,11070943,-795,0,1698594410,13007.61280363,85.36700817000383,54366.33831816 2023-10-29,15:46:52.000,302,11070910,-795,0,1698594411,13007.65322149,85.40225382000062,54366.31036968 2023-10-29,15:46:53.000,302,11070940,-795,0,1698594412,13007.73405721,85.37405730000319,54366.25447272001 2023-10-29,15:46:54.000,302,11070956,-795,0,1698594413,13007.888992339991,85.45864686000277,54366.37325376001 2023-10-29,15:46:55.000,302,11070941,-795,0,1698594414,13007.963091749996,85.5714329399998,54366.380240880004 2023-10-29,15:46:56.000,302,11070949,-795,0,1698594415,13008.165181049997,85.6348751100013,54366.4570992 2023-10-29,15:46:57.000,302,11070912,-795,0,1698594416,13008.293170939993,85.64192424000066,54366.331331040004 2023-10-29,15:46:58.000,302,11070952,-795,0,1698594417,13008.421160829988,85.75471031999768,54366.46408632 2023-10-29,15:46:59.000,302,11070955,-795,0,1698594418,13008.576095959994,85.81110335999983,54366.617802960005 2023-10-29,15:47:00.000,302,11070933,-795,0,1698594419,13008.616513819994,85.73356292999961,54366.65972568001 2023-10-29,15:47:01.000,302,11070967,-795,0,1698594420,13008.737767399994,85.67716989000473,54366.67369992 2023-10-29,15:47:02.000,302,11070923,-795,0,1698594421,13008.75124002,85.62782598000194,54366.65972568001 2023-10-29,15:47:03.000,302,11070980,-795,0,1698594422,13008.85228467,85.57848206999915,54366.568893120006 2023-10-29,15:47:04.000,302,11070964,-795,0,1698594423,13008.899438839995,85.50094163999893,54366.547931760004 2023-10-29,15:47:05.000,302,11070972,-795,0,1698594424,13009.03416504,85.35995904000447,54366.75055824 2023-10-29,15:47:06.000,302,11070994,-795,0,1698594425,13009.202572789996,85.37405730000319,54366.79248096 2023-10-29,15:47:07.000,302,11070972,-795,0,1698594426,13009.357507920002,85.35290990999783,54366.72260976 2023-10-29,15:47:08.000,302,11070932,-795,0,1698594427,13009.344035299997,85.41635207999934,54366.715622640004 2023-10-29,15:47:09.000,302,11070958,-795,0,1698594428,13009.606751389998,85.3247133900004,54366.98812032 2023-10-29,15:47:10.000,302,11070949,-795,0,1698594429,13009.734741279994,85.24717296000017,54367.05799152 2023-10-29,15:47:11.000,302,11070984,-795,0,1698594430,13009.86273116999,85.27536948000488,54366.94619760001 2023-10-29,15:47:12.000,302,11070930,-795,0,1698594431,13009.88294009999,85.25422208999953,54366.98812032 2023-10-29,15:47:13.000,302,11070941,-795,0,1698594432,13009.90988534,85.20487818000402,54367.00908168 2023-10-29,15:47:14.000,302,11070929,-795,0,1698594433,13009.9503032,85.1132394899978,54367.11388848001 2023-10-29,15:47:15.000,302,11070951,-795,0,1698594434,13010.058084159995,85.14848514000187,54367.30952784001 2023-10-29,15:47:16.000,302,11070950,-795,0,1698594435,13010.02440260999,85.12028862000443,54367.239656640006 2023-10-29,15:47:17.000,302,11070951,-795,0,1698594436,13010.07155678,85.06389558000228,54367.33048920001 2023-10-29,15:47:18.000,302,11070980,-795,0,1698594437,13010.01092999,85.08504297000036,54367.24664376 2023-10-29,15:47:19.000,302,11070958,-795,0,1698594438,13009.97051213,85.18373078999866,54367.2955536 2023-10-29,15:47:20.000,302,11070921,-795,0,1698594439,13009.977248439995,85.35995904000447,54367.42132176 2023-10-29,15:47:21.000,302,11070947,-795,0,1698594440,13009.98398474999,85.47274512000149,54367.41433464 2023-10-29,15:47:22.000,302,11070970,-795,0,1698594441,13009.916621649994,85.49389250999957,54367.35145056001 2023-10-29,15:47:23.000,302,11070960,-795,0,1698594442,13009.97051213,85.54323642000236,54367.435296 2023-10-29,15:47:24.000,302,11070922,-795,0,1698594443,13010.037875229995,85.47274512000149,54367.56106416 2023-10-29,15:47:25.000,302,11070928,-795,0,1698594444,13009.977248439995,85.45159773000341,54367.19773392 2023-10-29,15:47:26.000,302,11070914,-795,0,1698594445,13010.21301929,85.43045033999806,54367.5401028 2023-10-29,15:47:27.000,302,11070963,-795,0,1698594446,13010.381427039996,85.37405730000319,54367.53311568 2023-10-29,15:47:28.000,302,11070993,-795,0,1698594447,13010.603725269997,85.33881164999912,54367.58202552 2023-10-29,15:47:29.000,302,11070944,-795,0,1698594448,13010.684560989997,85.26127121999889,54367.53311568 2023-10-29,15:47:30.000,302,11070951,-795,0,1698594449,13010.778869330003,85.16963252999994,54367.554077040004 2023-10-29,15:47:31.000,302,11070979,-795,0,1698594450,13010.987694939999,85.07094471000164,54367.68683232001 2023-10-29,15:47:32.000,302,11070934,-795,0,1698594451,13011.10894852,84.95110949999798,54367.78465200001 2023-10-29,15:47:33.000,302,11070894,-795,0,1698594452,13011.135893759994,84.89471646000311,54367.6798452 2023-10-29,15:47:34.000,302,11070950,-795,0,1698594453,13011.25041103,84.74668473000202,54367.71478080001 2023-10-29,15:47:35.000,302,11070937,-795,0,1698594454,13011.16957531,84.7678321200001,54367.77067776 2023-10-29,15:47:36.000,302,11070967,-795,0,1698594455,13011.075266969994,84.81012690000352,54367.78465200001 2023-10-29,15:47:37.000,302,11070901,-795,0,1698594456,13010.839496119988,84.8665199399984,54367.65888384 2023-10-29,15:47:38.000,302,11070926,-795,0,1698594457,13010.583516339997,84.8665199399984,54367.721767920004 2023-10-29,15:47:39.000,302,11070947,-795,0,1698594458,13010.435317520001,84.96520776000398,54367.89644592 2023-10-29,15:47:40.000,302,11070926,-795,0,1698594459,13010.16586511999,85.02864992999821,54367.96631712 2023-10-29,15:47:41.000,302,11070950,-795,0,1698594460,13010.00419367999,85.1132394899978,54367.9243944 2023-10-29,15:47:42.000,302,11070985,-795,0,1698594461,13009.687587109998,85.10619035999844,54367.90343304001 2023-10-29,15:47:43.000,302,11070924,-795,0,1698594462,13009.458552570002,85.31061513000168,54367.8195876 2023-10-29,15:47:44.000,302,11070919,-795,0,1698594463,13009.438343640002,85.44454860000405,54367.89644592 2023-10-29,15:47:45.000,302,11070969,-795,0,1698594464,13009.424871019997,85.58553119999851,54368.04317544 2023-10-29,15:47:46.000,302,11070917,-795,0,1698594465,13009.424871019997,85.76880858000368,54368.18291784 2023-10-29,15:47:47.000,302,11070928,-795,0,1698594466,13009.337298990002,85.96618422000029,54368.127020880005 2023-10-29,15:47:48.000,302,11070951,-795,0,1698594467,13009.505706739998,86.12126508000074,54368.21785344001 2023-10-29,15:47:49.000,302,11070900,-795,0,1698594468,13009.653905559993,86.29044419999991,54368.21086632 2023-10-29,15:47:50.000,302,11070939,-795,0,1698594469,13009.788631759999,86.43142680000165,54368.40650568001 2023-10-29,15:47:51.000,302,11070943,-795,0,1698594470,13009.876203789994,86.57240940000338,54368.3785572 2023-10-29,15:47:52.000,302,11070951,-795,0,1698594471,13010.037875229995,86.77683416999935,54368.32964736 2023-10-29,15:47:53.000,302,11070915,-795,0,1698594472,13010.09176571,86.94601328999852,54368.42746704 2023-10-29,15:47:54.000,302,11071001,-795,0,1698594473,13010.179337739995,87.02355371999874,54368.63708064 2023-10-29,15:47:55.000,302,11070957,-795,0,1698594474,13010.25343715,87.05175024000346,54368.748874560006 2023-10-29,15:47:56.000,302,11070982,-795,0,1698594475,13010.29385501,87.06584850000218,54368.68599048 2023-10-29,15:47:57.000,302,11070979,-795,0,1698594476,13010.361218109996,87.00945546000003,54368.7628488 2023-10-29,15:47:58.000,302,11070901,-795,0,1698594477,13010.354481800001,86.98830807000195,54368.88861696001 2023-10-29,15:47:59.000,302,11070910,-795,0,1698594478,13010.421844899996,86.98125894000259,54368.95150104 2023-10-29,15:48:00.000,302,11070944,-795,0,1698594479,13010.428581209992,86.98125894000259,54368.9724624 2023-10-29,15:48:01.000,302,11070942,-795,0,1698594480,13010.421844899996,86.93896415999916,54369.00739800001 2023-10-29,15:48:02.000,302,11070954,-795,0,1698594481,13010.448790139992,86.94601328999852,54369.014385120005 2023-10-29,15:48:03.000,302,11070982,-795,0,1698594482,13010.489207999992,86.94601328999852,54369.09823056 2023-10-29,15:48:04.000,302,11070935,-795,0,1698594483,13010.596988960002,87.05879937000282,54369.18906312 2023-10-29,15:48:05.000,302,11070904,-795,0,1698594484,13010.644143129997,87.27732240000478,54369.25893432 2023-10-29,15:48:06.000,302,11070899,-795,0,1698594485,13010.704769919997,87.41125586999988,54369.29386992001 2023-10-29,15:48:07.000,302,11070972,-795,0,1698594486,13010.731715159993,87.58748411999841,54369.36374112001 2023-10-29,15:48:08.000,302,11070905,-795,0,1698594487,13010.758660400003,87.67912281000463,54369.32181840001 2023-10-29,15:48:09.000,302,11070958,-795,0,1698594488,13010.792341949993,87.70731933000206,54369.30784416 2023-10-29,15:48:10.000,302,11070948,-795,0,1698594489,13011.028112799999,87.79190889000165,54369.61527744 2023-10-29,15:48:11.000,302,11070942,-795,0,1698594490,13011.06179434999,87.78485976000229,54369.74803272001 2023-10-29,15:48:12.000,302,11070964,-795,0,1698594491,13011.068530659999,87.80600715000037,54369.77598120001 2023-10-29,15:48:13.000,302,11070882,-795,0,1698594492,13011.14263006999,87.8483019300038,54369.755019840006 2023-10-29,15:48:14.000,302,11070879,-795,0,1698594493,13011.37166461,87.86240019000252,54369.86681376001 2023-10-29,15:48:15.000,302,11070944,-795,0,1698594494,13011.600699149996,87.8835475800006,54369.96463344001 2023-10-29,15:48:16.000,302,11070933,-795,0,1698594495,13011.695007490001,88.04567757000041,54370.090401600006 2023-10-29,15:48:17.000,302,11070991,-795,0,1698594496,13011.775843210002,88.17961104000278,54370.20219552001 2023-10-29,15:48:18.000,302,11070969,-795,0,1698594497,13011.897096790002,88.17961104000278,54370.24411824 2023-10-29,15:48:19.000,302,11070937,-795,0,1698594498,13011.971196199993,88.28534799000045,54370.3349508 2023-10-29,15:48:20.000,302,11070952,-795,0,1698594499,13012.173285499994,88.36993755000003,54370.36988640001 2023-10-29,15:48:21.000,302,11070930,-795,0,1698594500,13012.36190217999,88.48272363000433,54370.54456440001 2023-10-29,15:48:22.000,302,11070945,-795,0,1698594501,13012.375374799994,88.68009927000094,54370.5795 2023-10-29,15:48:23.000,302,11070918,-795,0,1698594502,13012.36190217999,88.98321186000248,54370.53757728001 2023-10-29,15:48:24.000,302,11070896,-795,0,1698594503,13012.53030993,89.0959979399995,54370.7192424 2023-10-29,15:48:25.000,302,11070883,-795,0,1698594504,13012.63135458,89.1453418500023,54370.90090752001 2023-10-29,15:48:26.000,302,11070966,-795,0,1698594505,13012.819971259996,89.20173489000445,54371.075585520004 2023-10-29,15:48:27.000,302,11070954,-795,0,1698594506,13012.934488530002,89.22993141000188,54371.11750824001 2023-10-29,15:48:28.000,302,11070987,-795,0,1698594507,13013.082687349997,89.11009619999822,54371.22231504 2023-10-29,15:48:29.000,302,11070875,-795,0,1698594508,13013.271304029993,88.99026099000184,54371.50878696 2023-10-29,15:48:30.000,302,11070866,-795,0,1698594509,13013.271304029993,88.87042577999819,54371.480838480005 2023-10-29,15:48:31.000,302,11070918,-795,0,1698594510,13013.331930819993,88.86337664999883,54371.51577408 2023-10-29,15:48:32.000,302,11070967,-795,0,1698594511,13013.439711779989,88.82108187000267,54371.40398016001 2023-10-29,15:48:33.000,302,11070972,-795,0,1698594512,13013.56096535999,88.81403274000331,54371.55070968001 2023-10-29,15:48:34.000,302,11070960,-795,0,1698594513,13013.56096535999,88.85632751999947,54371.648529360005 2023-10-29,15:48:35.000,302,11070940,-795,0,1698594514,13013.56770167,88.84927839000011,54371.75333616 2023-10-29,15:48:36.000,302,11070962,-795,0,1698594515,13013.715900489995,88.82813100000203,54371.697439200005 2023-10-29,15:48:37.000,302,11070924,-795,0,1698594516,13013.78326358999,88.82108187000267,54371.71141344001 2023-10-29,15:48:38.000,302,11070877,-795,0,1698594517,13013.74958204,88.73649231000309,54371.58564528 2023-10-29,15:48:39.000,302,11070838,-795,0,1698594518,13013.78326358999,88.63780449000478,54371.58564528 2023-10-29,15:48:40.000,302,11070976,-795,0,1698594519,13013.85062669,88.5038710200024,54371.627568 2023-10-29,15:48:41.000,302,11070968,-795,0,1698594520,13013.965143959991,88.41223233000346,54371.60660664 2023-10-29,15:48:42.000,302,11070942,-795,0,1698594521,13013.992089200001,88.33469190000324,54371.52276120001 2023-10-29,15:48:43.000,302,11070949,-795,0,1698594522,13014.093133850001,88.46157623999898,54371.578658160004 2023-10-29,15:48:44.000,302,11070924,-795,0,1698594523,13014.315432080002,88.4756744999977,54371.67647784 2023-10-29,15:48:45.000,302,11070854,-795,0,1698594524,13014.389531489993,88.39813407000474,54371.7323748 2023-10-29,15:48:46.000,302,11070893,-795,0,1698594525,13014.551202929993,88.36288842000067,54371.627568 2023-10-29,15:48:47.000,302,11070970,-795,0,1698594526,13014.618566029989,88.4051832000041,54371.54372256001 2023-10-29,15:48:48.000,302,11070965,-795,0,1698594527,13014.544466619998,88.32764277000388,54371.38301880001 2023-10-29,15:48:49.000,302,11070961,-795,0,1698594528,13014.645511269999,88.25715147000301,54371.64154224001 2023-10-29,15:48:50.000,302,11070901,-795,0,1698594529,13014.76002853999,88.15141451999807,54371.63455512 2023-10-29,15:48:51.000,302,11070959,-795,0,1698594530,13014.773501159994,88.13026713,54371.697439200005 2023-10-29,15:48:52.000,302,11070962,-795,0,1698594531,13014.80718271,88.03157931000169,54371.6625036 2023-10-29,15:48:53.000,302,11070868,-795,0,1698594532,13014.80718271,87.89059670999995,54371.648529360005 2023-10-29,15:48:54.000,302,11070846,-795,0,1698594533,13014.793710089994,87.67912281000463,54371.648529360005 2023-10-29,15:48:55.000,302,11070916,-795,0,1698594534,13014.76676485,87.55223847000161,54371.67647784 2023-10-29,15:48:56.000,302,11070939,-795,0,1698594535,13014.712874369994,87.52404195000418,54371.648529360005 2023-10-29,15:48:57.000,302,11070973,-795,0,1698594536,13014.652247579994,87.3901084800018,54371.71141344001 2023-10-29,15:48:58.000,302,11070941,-795,0,1698594537,13014.632038649994,87.2914206600035,54371.627568 2023-10-29,15:48:59.000,302,11070924,-795,0,1698594538,13014.611829719994,87.26322413999878,54371.802246 2023-10-29,15:49:00.000,302,11070946,-795,0,1698594539,13014.557939239989,87.17158544999984,54371.78827176001 2023-10-29,15:49:01.000,302,11070906,-795,0,1698594540,13014.490576139993,87.13633980000304,54371.746349040004 2023-10-29,15:49:02.000,302,11070898,-755,0,1698594541,13014.376058870002,87.07289763000153,54371.69045208001 2023-10-29,15:49:03.000,302,11070968,-795,0,1698594542,13014.315432080002,86.99535720000131,54371.64154224001 2023-10-29,15:49:04.000,302,11070945,-795,0,1698594543,13014.227860049992,86.91781677000108,54371.45289000001 2023-10-29,15:49:05.000,302,11070963,-795,0,1698594544,13014.072924920001,86.84027634000086,54371.45289000001 2023-10-29,15:49:06.000,302,11070934,-795,0,1698594545,13014.052715990001,86.75568678000127,54371.63455512 2023-10-29,15:49:07.000,302,11070963,-795,0,1698594546,13014.012298130001,86.72044113000447,54371.63455512 2023-10-29,15:49:08.000,302,11070961,-795,0,1698594547,13013.938198719996,86.76978503999999,54371.61359376 2023-10-29,15:49:09.000,302,11070877,-795,0,1698594548,13013.81020883,86.66404809000232,54371.50878696 2023-10-29,15:49:10.000,302,11070923,-795,0,1698594549,13013.66201000999,86.70634286999848,54371.49481272 2023-10-29,15:49:11.000,302,11070949,-795,0,1698594550,13013.72263679999,86.69929373999912,54371.55070968001 2023-10-29,15:49:12.000,302,11070921,-795,0,1698594551,13013.695691559995,86.69929373999912,54371.50878696 2023-10-29,15:49:13.000,302,11070904,-795,0,1698594552,13013.70916418,86.73453939000319,54371.54372256001 2023-10-29,15:49:14.000,302,11070973,-795,0,1698594553,13013.84389037999,86.75568678000127,54371.7323748 2023-10-29,15:49:15.000,302,11070983,-795,0,1698594554,13013.87083562,86.79093242999807,54371.78128464 2023-10-29,15:49:16.000,302,11070944,-795,0,1698594555,13013.837154069995,86.8332272100015,54371.83019448 2023-10-29,15:49:17.000,302,11070923,-795,0,1698594556,13013.82368144999,86.91781677000108,54371.79525888 2023-10-29,15:49:18.000,302,11070905,-795,0,1698594557,13013.72263679999,86.95306241999788,54371.65551648 2023-10-29,15:49:19.000,302,11070859,-795,0,1698594558,13013.695691559995,87.00240633000067,54371.75333616 2023-10-29,15:49:20.000,302,11070974,-795,0,1698594559,13013.614855839995,87.01650458999939,54371.78827176001 2023-10-29,15:49:21.000,302,11071010,-795,0,1698594560,13013.50033856999,87.09404501999961,54371.83718160001 2023-10-29,15:49:22.000,302,11070966,-795,0,1698594561,13013.412766539994,87.09404501999961,54371.76032328001 2023-10-29,15:49:23.000,302,11070935,-795,0,1698594562,13013.352139749994,87.09404501999961,54371.816220240005 2023-10-29,15:49:24.000,302,11070931,-795,0,1698594563,13013.372348679994,87.12929067000368,54371.99089824 2023-10-29,15:49:25.000,302,11070924,-795,0,1698594564,13013.372348679994,87.12224154000432,54371.914039920004 2023-10-29,15:49:26.000,302,11070886,-795,0,1698594565,13013.230886169993,87.0799467600009,54371.8721172 2023-10-29,15:49:27.000,302,11070957,-795,0,1698594566,13012.988379009992,87.03765198000474,54371.79525888 2023-10-29,15:49:28.000,302,11070913,-795,0,1698594567,13012.907543289992,87.10814327999833,54371.99089824 2023-10-29,15:49:29.000,302,11070926,-795,0,1698594568,13012.73239923,87.19273283999792,54371.99089824 2023-10-29,15:49:30.000,302,11070929,-795,0,1698594569,13012.44273789999,87.24912588000007,54371.84416872 2023-10-29,15:49:31.000,302,11070957,-795,0,1698594570,13012.314748009994,87.27732240000478,54371.84416872 2023-10-29,15:49:32.000,302,11070936,-795,0,1698594571,13012.267593839999,87.26322413999878,54371.914039920004 2023-10-29,15:49:33.000,302,11070911,-795,0,1698594572,13012.126131329998,87.26322413999878,54371.79525888 2023-10-29,15:49:34.000,302,11070906,-795,0,1698594573,13012.139603949989,87.26322413999878,54371.83718160001 2023-10-29,15:49:35.000,302,11070930,-795,0,1698594574,13012.018350369988,87.19978197000455,54371.85814296001 2023-10-29,15:49:36.000,302,11070959,-795,0,1698594575,13011.957723580002,87.25617500999942,54371.83718160001 2023-10-29,15:49:37.000,302,11070964,-795,0,1698594576,13011.789315829992,87.22797849000199,54371.6625036 2023-10-29,15:49:38.000,302,11070967,-795,0,1698594577,13011.796052140002,87.25617500999942,54371.648529360005 2023-10-29,15:49:39.000,302,11070939,-795,0,1698594578,13011.728689039992,87.34076456999901,54371.6625036 2023-10-29,15:49:40.000,302,11070940,-795,0,1698594579,13011.721952729997,87.52404195000418,54371.70442632 2023-10-29,15:49:41.000,302,11070877,-795,0,1698594580,13011.654589630001,87.55223847000161,54371.6625036 2023-10-29,15:49:42.000,302,11070959,-795,0,1698594581,13011.681534869997,87.58043498999905,54371.599619520006 2023-10-29,15:49:43.000,302,11070880,-795,0,1698594582,13011.560281289996,87.55928760000097,54371.54372256001 2023-10-29,15:49:44.000,302,11070958,-795,0,1698594583,13011.53333605,87.48174717000074,54371.53673544 2023-10-29,15:49:45.000,302,11070952,-795,0,1698594584,13011.49291819,87.51699282000482,54371.63455512 2023-10-29,15:49:46.000,302,11070958,-795,0,1698594585,13011.506390809991,87.52404195000418,54371.648529360005 2023-10-29,15:49:47.000,302,11070979,-795,0,1698594586,13011.49291819,87.6015823800044,54371.58564528 2023-10-29,15:49:48.000,302,11070960,-795,0,1698594587,13011.55354498,87.59453324999777,54371.4878256 2023-10-29,15:49:49.000,302,11070898,-795,0,1698594588,13011.607435459991,87.6368280300012,54371.58564528 2023-10-29,15:49:50.000,302,11070953,-795,0,1698594589,13011.634380700001,87.74961410999822,54371.45289000001 2023-10-29,15:49:51.000,302,11070974,-795,0,1698594590,13011.668062249992,87.80600715000037,54371.4179544 2023-10-29,15:49:52.000,302,11070948,-795,0,1698594591,13011.593962840001,87.90469496999867,54371.34109608 2023-10-29,15:49:53.000,302,11070966,-795,0,1698594592,13011.688271179992,87.93994062000274,54371.4179544 2023-10-29,15:49:54.000,302,11070961,-795,0,1698594593,13011.796052140002,88.00338279000425,54371.47385136001 2023-10-29,15:49:55.000,302,11070954,-795,0,1698594594,13011.957723580002,88.12321800000063,54371.54372256001 2023-10-29,15:49:56.000,302,11070935,-795,0,1698594595,13012.072240849993,88.30649537999852,54371.4878256 2023-10-29,15:49:57.000,302,11070931,-795,0,1698594596,13012.274330149994,88.46157623999898,54371.480838480005 2023-10-29,15:49:58.000,302,11070948,-795,0,1698594597,13012.42252896999,88.61665709999943,54371.30616048001 2023-10-29,15:49:59.000,302,11070914,-795,0,1698594598,13012.53030993,88.82108187000267,54371.34109608 2023-10-29,15:50:00.000,302,11070976,-795,0,1698594599,13012.69198137,88.98321186000248,54371.34109608 2023-10-29,15:50:01.000,302,11070990,-795,0,1698594600,13012.745871849991,89.06780142000207,54371.33410896001 2023-10-29,15:50:02.000,302,11070902,-795,0,1698594601,13012.853652810001,89.16648924000037,54371.34109608 2023-10-29,15:50:03.000,302,11070942,-795,0,1698594602,13012.947961149992,89.22288228000252,54371.39000592 2023-10-29,15:50:04.000,302,11070950,-795,0,1698594603,13013.082687349997,89.3920614000017,54371.45289000001 2023-10-29,15:50:05.000,302,11070900,-795,0,1698594604,13013.136577830002,89.43435617999785,54371.45987712 2023-10-29,15:50:06.000,302,11070918,-795,0,1698594605,13013.237622479988,89.50484747999872,54371.3480832 2023-10-29,15:50:07.000,302,11070907,-795,0,1698594606,13013.352139749994,89.63878095000109,54371.28519912001 2023-10-29,15:50:08.000,302,11070898,-795,0,1698594607,13013.594646909994,89.8009109400009,54371.25725064001 2023-10-29,15:50:09.000,302,11070975,-795,0,1698594608,13013.74284572999,89.95599180000136,54371.28519912001 2023-10-29,15:50:10.000,302,11070957,-795,0,1698594609,13013.95167134,90.12517092000053,54371.57167104001 2023-10-29,15:50:11.000,302,11071008,-795,0,1698594610,13013.992089200001,90.17451483000332,54371.49481272 2023-10-29,15:50:12.000,302,11070923,-795,0,1698594611,13014.113342780001,90.2591043900029,54371.47385136001 2023-10-29,15:50:13.000,302,11070875,-795,0,1698594612,13014.308695769992,90.38598872999864,54371.54372256001 2023-10-29,15:50:14.000,302,11070996,-795,0,1698594613,13014.477103519988,90.6045117600006,54371.58564528 2023-10-29,15:50:15.000,302,11070979,-795,0,1698594614,13014.591620789994,90.79483826999785,54371.66949072001 2023-10-29,15:50:16.000,302,11070960,-795,0,1698594615,13014.80044639999,90.91467348000151,54371.71840056001 2023-10-29,15:50:17.000,302,11070943,-795,0,1698594616,13014.98906308,91.07680347000132,54371.68346496 2023-10-29,15:50:18.000,302,11070972,-795,0,1698594617,13015.231570240001,91.32352302000072,54371.75333616 2023-10-29,15:50:19.000,302,11070932,-795,0,1698594618,13015.501022639997,91.46450562000246,54372.032820960005 2023-10-29,15:50:20.000,302,11070938,-795,0,1698594619,13015.716584559988,91.54204605000268,54372.1166664 2023-10-29,15:50:21.000,302,11070919,-795,0,1698594620,13015.905201239999,91.54204605000268,54372.214486079996 2023-10-29,15:50:22.000,302,11070935,-795,0,1698594621,13016.073608989995,91.64778300000035,54372.214486079996 2023-10-29,15:50:23.000,302,11070952,-795,0,1698594622,13016.18138994999,91.73237255999993,54372.249421680004 2023-10-29,15:50:24.000,302,11070979,-795,0,1698594623,13016.24201673999,91.83106037999823,54372.249421680004 2023-10-29,15:50:25.000,302,11070910,-795,0,1698594624,13016.457578659996,91.88745342000038,54372.500958 2023-10-29,15:50:26.000,302,11070971,-795,0,1698594625,13016.646195339992,91.91564993999782,54372.51493224 2023-10-29,15:50:27.000,302,11070983,-795,0,1698594626,13016.794394160002,91.95089559000189,54372.59877768001 2023-10-29,15:50:28.000,302,11070970,-795,0,1698594627,13016.915647739988,91.96499385000061,54372.61973904 2023-10-29,15:50:29.000,302,11070926,-795,0,1698594628,13016.976274529989,92.03548515000148,54372.6407004 2023-10-29,15:50:30.000,302,11070964,-795,0,1698594629,13017.009956079994,92.10597645000234,54372.79441704001 2023-10-29,15:50:31.000,302,11070920,-795,0,1698594630,13016.996483459989,92.1623694900045,54372.773455680006 2023-10-29,15:50:32.000,302,11070944,-795,0,1698594631,13016.956065599989,92.19761514000129,54372.78742992 2023-10-29,15:50:33.000,302,11070965,-795,0,1698594632,13017.003219769998,92.14122209999914,54372.82935264 2023-10-29,15:50:34.000,302,11070938,-795,0,1698594633,13017.090791799994,92.10597645000234,54373.04595336 2023-10-29,15:50:35.000,302,11070983,-795,0,1698594634,13017.124473349999,92.12007471000106,54373.17172152 2023-10-29,15:50:36.000,302,11070959,-795,0,1698594635,13017.036901319989,92.1130255800017,54373.17870864001 2023-10-29,15:50:37.000,302,11070911,-795,0,1698594636,13016.969538219993,92.19761514000129,54373.108837440006 2023-10-29,15:50:38.000,302,11070928,-795,0,1698594637,13016.868493569993,92.19761514000129,54373.18569576 2023-10-29,15:50:39.000,302,11070908,-795,0,1698594638,13016.787657849993,92.23286078999809,54373.21364424 2023-10-29,15:50:40.000,302,11070960,-795,0,1698594639,13016.720294749997,92.26810644000216,54373.17870864001 2023-10-29,15:50:41.000,302,11070979,-795,0,1698594640,13016.599041169997,92.21171340000001,54373.12281168 2023-10-29,15:50:42.000,302,11070962,-795,0,1698594641,13016.430633420001,92.31745034999767,54373.08088896001 2023-10-29,15:50:43.000,302,11070933,-795,0,1698594642,13016.34306138999,92.46548207999876,54373.12281168 2023-10-29,15:50:44.000,302,11070980,-795,0,1698594643,13016.450842350001,92.46548207999876,54373.21364424 2023-10-29,15:50:45.000,302,11070941,-795,0,1698594644,13016.632722720002,92.57826816000306,54373.26954120001 2023-10-29,15:50:46.000,302,11070926,-795,0,1698594645,13016.632722720002,92.64875946000393,54373.206657120005 2023-10-29,15:50:47.000,302,11070963,-795,0,1698594646,13016.565359619992,92.7544964100016,54373.04595336 2023-10-29,15:50:48.000,302,11070908,-795,0,1698594647,13016.632722720002,92.78269292999903,54373.13678592 2023-10-29,15:50:49.000,302,11070970,-795,0,1698594648,13016.733767370002,92.78974205999839,54373.3394124 2023-10-29,15:50:50.000,302,11070994,-795,0,1698594649,13016.753976300002,92.83203684000182,54373.3394124 2023-10-29,15:50:51.000,302,11070927,-795,0,1698594650,13016.767448919993,92.89547901000333,54373.388322239996 2023-10-29,15:50:52.000,302,11070997,-795,0,1698594651,13016.619250099997,92.98711770000227,54373.36736088001 2023-10-29,15:50:53.000,302,11070933,-795,0,1698594652,13016.578832239997,92.97301944000355,54373.28351544 2023-10-29,15:50:54.000,302,11070935,-795,0,1698594653,13016.585568549992,93.00826509000035,54373.38133512 2023-10-29,15:50:55.000,302,11070895,-795,0,1698594654,13016.504732829992,93.02236334999907,54373.41627072001 2023-10-29,15:50:56.000,302,11070956,-795,0,1698594655,13016.511469140001,93.07170726000186,54373.423257840004 2023-10-29,15:50:57.000,302,11070990,-795,0,1698594656,13016.396951869996,93.17039508000016,54373.26954120001 2023-10-29,15:50:58.000,302,11070935,-795,0,1698594657,13016.22180780999,93.21973899000295,54373.33242528 2023-10-29,15:50:59.000,302,11070966,-795,0,1698594658,13016.1477084,93.30432855000254,54373.51409040001 2023-10-29,15:51:00.000,302,11070976,-795,0,1698594659,13016.06687268,93.32547594000062,54373.556013119996 2023-10-29,15:51:01.000,302,11070906,-795,0,1698594660,13016.04666375,93.38186898000276,54373.542038880005 2023-10-29,15:51:02.000,302,11070926,-795,0,1698594661,13015.93888278999,93.36777072000405,54373.48614192001 2023-10-29,15:51:03.000,302,11070982,-795,0,1698594662,13015.837838139989,93.26908289999847,54373.36037376 2023-10-29,15:51:04.000,302,11070987,-795,0,1698594663,13015.824365519999,93.23383725000167,54373.35338664 2023-10-29,15:51:05.000,302,11070921,-795,0,1698594664,13015.824365519999,93.14924769000208,54373.47216768 2023-10-29,15:51:06.000,302,11070899,-795,0,1698594665,13015.723320869998,93.07875639000122,54373.50011616 2023-10-29,15:51:07.000,302,11070953,-795,0,1698594666,13015.696375629988,93.02236334999907,54373.590948720004 2023-10-29,15:51:08.000,302,11070957,-795,0,1698594667,13015.494286330002,93.07170726000186,54373.47216768 2023-10-29,15:51:09.000,302,11071002,-795,0,1698594668,13015.332614890001,93.04351074000442,54373.41627072001 2023-10-29,15:51:10.000,302,11070946,-795,0,1698594669,13015.164207139991,93.09285464999994,54373.40229648 2023-10-29,15:51:11.000,302,11070941,-795,0,1698594670,13015.117052969996,93.1633459500008,54373.3394124 2023-10-29,15:51:12.000,302,11070935,-795,0,1698594671,13015.15073452,93.24793551000039,54373.00403064 2023-10-29,15:51:13.000,302,11070971,-795,0,1698594672,13015.164207139991,93.38186898000276,54373.19268288 2023-10-29,15:51:14.000,302,11070958,-795,0,1698594673,13015.298933339996,93.42416375999892,54373.33242528 2023-10-29,15:51:15.000,302,11070970,-795,0,1698594674,13015.285460719992,93.48760593000043,54373.3044768 2023-10-29,15:51:16.000,302,11070944,-795,0,1698594675,13015.420186919997,93.50170418999915,54373.38133512 2023-10-29,15:51:17.000,302,11070946,-795,0,1698594676,13015.507758949992,93.58629374999873,54373.29748968001 2023-10-29,15:51:18.000,302,11070912,-795,0,1698594677,13015.480813709997,93.74137460999918,54373.3394124 2023-10-29,15:51:19.000,302,11070975,-795,0,1698594678,13015.494286330002,93.88235721000092,54373.39530936001 2023-10-29,15:51:20.000,302,11070926,-795,0,1698594679,13015.406714299992,94.03038894000201,54373.34639952001 2023-10-29,15:51:21.000,302,11070955,-795,0,1698594680,13015.399977989997,94.13612588999968,54373.325438160005 2023-10-29,15:51:22.000,302,11070953,-795,0,1698594681,13015.251779170001,94.27710849000141,54373.2346056 2023-10-29,15:51:23.000,302,11070985,-795,0,1698594682,13015.056426179995,94.41809109000314,54373.34639952001 2023-10-29,15:51:24.000,302,11070952,-795,0,1698594683,13014.935172599995,94.54497542999889,54373.423257840004 2023-10-29,15:51:25.000,302,11070903,-795,0,1698594684,13014.773501159994,94.64366325000447,54373.36037376 2023-10-29,15:51:26.000,302,11070920,-795,0,1698594685,13014.584884479998,94.84103889000107,54373.3044768 2023-10-29,15:51:27.000,302,11070940,-795,0,1698594686,13014.456894589988,95.13710235000326,54373.206657120005 2023-10-29,15:51:28.000,302,11070905,-795,0,1698594687,13014.443421969998,95.29923234000307,54373.2346056 2023-10-29,15:51:29.000,302,11070928,-795,0,1698594688,13014.557939239989,95.40496929000074,54373.36037376 2023-10-29,15:51:30.000,302,11070916,-795,0,1698594689,13014.524257689998,95.56005015000119,54373.46518056001 2023-10-29,15:51:31.000,302,11070956,-795,0,1698594690,13014.436685659988,95.75037665999844,54373.52107752 2023-10-29,15:51:32.000,302,11070951,-795,0,1698594691,13014.369322559993,95.91250664999825,54373.50011616 2023-10-29,15:51:33.000,302,11070976,-795,0,1698594692,13014.389531489993,95.98299794999912,54373.41627072001 2023-10-29,15:51:34.000,302,11070919,-795,0,1698594693,13014.470367209993,96.06053837999934,54373.46518056001 2023-10-29,15:51:35.000,302,11070947,-795,0,1698594694,13014.490576139993,96.22266836999916,54373.444219200006 2023-10-29,15:51:36.000,302,11070961,-795,0,1698594695,13014.517521379988,96.34955271000217,54373.444219200006 2023-10-29,15:51:37.000,302,11070962,-795,0,1698594696,13014.598357099989,96.46938791999855,54373.35338664 2023-10-29,15:51:38.000,302,11070923,-795,0,1698594697,13014.90149104999,96.5257809600007,54373.423257840004 2023-10-29,15:51:39.000,302,11070967,-795,0,1698594698,13015.197888689996,96.64561617000436,54373.60492296001 2023-10-29,15:51:40.000,302,11070970,-795,0,1698594699,13015.359560129997,96.81479529000353,54373.60492296001 2023-10-29,15:51:41.000,302,11070949,-795,0,1698594700,13015.534704190002,97.00512180000078,54373.67479416 2023-10-29,15:51:42.000,302,11070923,-795,0,1698594701,13015.709848249993,97.20249744000466,54373.590948720004 2023-10-29,15:51:43.000,302,11070948,-795,0,1698594702,13015.972564339994,97.37167656000383,54373.63287144001 2023-10-29,15:51:44.000,302,11070917,-795,0,1698594703,13016.22854412,97.53380655000365,54373.63985856 2023-10-29,15:51:45.000,302,11070966,-795,0,1698594704,13016.403688179991,97.76642784000433,54373.723703999996 2023-10-29,15:51:46.000,302,11070942,-795,0,1698594705,13016.632722720002,97.99904912999773,54373.96126608 2023-10-29,15:51:47.000,302,11070924,-795,0,1698594706,13016.666404269992,98.18937564000225,54373.9333176 2023-10-29,15:51:48.000,302,11070923,-795,0,1698594707,13016.861757259998,98.2810143300012,54373.87043352001 2023-10-29,15:51:49.000,302,11070870,-795,0,1698594708,13017.090791799994,98.5277338800006,54374.07306 2023-10-29,15:51:50.000,302,11070944,-795,0,1698594709,13017.15815489999,98.69691299999977,54374.15690544001 2023-10-29,15:51:51.000,302,11070928,-795,0,1698594710,13017.474761469995,98.76035517000128,54374.282673600006 2023-10-29,15:51:52.000,302,11070938,-795,0,1698594711,13017.649905530001,98.8731412499983,54374.29664784 2023-10-29,15:51:53.000,302,11070988,-795,0,1698594712,13017.737477559996,98.96477994000452,54374.33857056 2023-10-29,15:51:54.000,302,11070945,-795,0,1698594713,13017.777895419997,99.03527123999811,54374.55517128 2023-10-29,15:51:55.000,302,11070946,-795,0,1698594714,13017.973248410002,99.01412385000003,54374.65997808001 2023-10-29,15:51:56.000,302,11070931,-795,0,1698594715,13018.195546639989,99.03527123999811,54374.666965200006 2023-10-29,15:51:57.000,302,11070978,-795,0,1698594716,13018.44479011,99.0493695000041,54374.666965200006 2023-10-29,15:51:58.000,302,11071017,-795,0,1698594717,13018.572779999995,99.19740122999792,54374.80670760001 2023-10-29,15:51:59.000,302,11070912,-795,0,1698594718,13018.734451439996,99.20445036000456,54374.834656080006 2023-10-29,15:52:00.000,302,11070953,-795,0,1698594719,13019.010640150002,99.20445036000456,54374.82068184 2023-10-29,15:52:01.000,302,11070947,-795,0,1698594720,13019.333983029988,99.20445036000456,54374.87657880001 2023-10-29,15:52:02.000,302,11070966,-795,0,1698594721,13019.61690804999,99.1833029699992,54374.8416432 2023-10-29,15:52:03.000,302,11070948,-795,0,1698594722,13019.92004199999,99.232646880002,54374.90452728001 2023-10-29,15:52:04.000,302,11070965,-795,0,1698594723,13020.155812849996,99.35248208999838,54375.0861924 2023-10-29,15:52:05.000,302,11070947,-795,0,1698594724,13020.229912260002,99.32428557000094,54375.10715376 2023-10-29,15:52:06.000,302,11070989,-795,0,1698594725,13020.465683109993,99.27494165999815,54375.12811512 2023-10-29,15:52:07.000,302,11070917,-795,0,1698594726,13020.607145619993,99.35953121999773,54375.03728256 2023-10-29,15:52:08.000,302,11070902,-795,0,1698594727,13020.83618015999,99.50051381999947,54375.09317952001 2023-10-29,15:52:09.000,302,11070975,-795,0,1698594728,13021.112368869995,99.42297338999924,54375.26087040001 2023-10-29,15:52:10.000,302,11070915,-795,0,1698594729,13021.300985549991,99.36658035000437,54375.37266432 2023-10-29,15:52:11.000,302,11070976,-795,0,1698594730,13021.368348650001,99.31018731000222,54375.456509760006 2023-10-29,15:52:12.000,302,11070983,-795,0,1698594731,13021.348139720001,99.1833029699992,54375.49144536 2023-10-29,15:52:13.000,302,11070928,-795,0,1698594732,13021.523283779992,98.97182907000388,54375.316767360004 2023-10-29,15:52:14.000,302,11070927,-795,0,1698594733,13021.610855810002,98.83084647000214,54375.288818880006 2023-10-29,15:52:15.000,302,11070881,-795,0,1698594734,13021.698427839998,98.63347082999826,54375.58227792 2023-10-29,15:52:16.000,302,11070920,-795,0,1698594735,13021.759054629998,98.47134083999845,54375.673110480006 2023-10-29,15:52:17.000,302,11070996,-795,0,1698594736,13021.833154039989,98.25986694000312,54375.69407184001 2023-10-29,15:52:18.000,302,11070927,-795,0,1698594737,13022.01503440999,98.12593347000075,54375.673110480006 2023-10-29,15:52:19.000,302,11070923,-795,0,1698594738,13022.08239751,98.0695404299986,54375.7499688 2023-10-29,15:52:20.000,302,11070957,-795,0,1698594739,13022.15649691999,97.97085261000029,54375.83381424001 2023-10-29,15:52:21.000,302,11070906,-795,0,1698594740,13022.250805259995,97.79462436000176,54375.87573696 2023-10-29,15:52:22.000,302,11070935,-795,0,1698594741,13022.24406895,97.66069088999939,54375.7499688 2023-10-29,15:52:23.000,302,11071001,-795,0,1698594742,13022.372058839996,97.58315045999916,54375.75695592 2023-10-29,15:52:24.000,302,11070915,-795,0,1698594743,13022.452894559996,97.5126591599983,54375.71503320001 2023-10-29,15:52:25.000,302,11070957,-795,0,1698594744,13022.702138029992,97.49151177000022,54375.86176272001 2023-10-29,15:52:26.000,302,11070909,-795,0,1698594745,13022.836864229997,97.49151177000022,54375.88272408001 2023-10-29,15:52:27.000,302,11070943,-795,0,1698594746,13022.991799359988,97.45626612000342,54375.889711200005 2023-10-29,15:52:28.000,302,11070963,-795,0,1698594747,13023.153470799989,97.37167656000383,54375.889711200005 2023-10-29,15:52:29.000,302,11070919,-795,0,1698594748,13023.38250534,97.30823439000233,54376.01547936 2023-10-29,15:52:30.000,302,11070903,-795,0,1698594749,13023.470077369995,97.35052916999848,54376.057402080005 2023-10-29,15:52:31.000,302,11070967,-795,0,1698594750,13023.49702260999,97.30118526000297,54376.057402080005 2023-10-29,15:52:32.000,302,11070956,-795,0,1698594751,13023.4229232,97.20954657000402,54375.91765968 2023-10-29,15:52:33.000,302,11070894,-795,0,1698594752,13023.429659509995,97.1179078799978,54376.02945360001 2023-10-29,15:52:34.000,302,11070908,-795,0,1698594753,13023.490286299995,96.95577788999799,54376.155221760004 2023-10-29,15:52:35.000,302,11070963,-795,0,1698594754,13023.41618688999,96.82184442000289,54376.155221760004 2023-10-29,15:52:36.000,302,11070937,-795,0,1698594755,13023.308405929994,96.64561617000436,54376.225092960005 2023-10-29,15:52:37.000,302,11070971,-795,0,1698594756,13023.173679729989,96.51873183000134,54376.28098992 2023-10-29,15:52:38.000,302,11070915,-795,0,1698594757,13023.072635079989,96.43414227000176,54376.392783840005 2023-10-29,15:52:39.000,302,11070963,-795,0,1698594758,13022.964854119993,96.28611054000066,54376.33688688001 2023-10-29,15:52:40.000,302,11070943,-755,0,1698594759,13022.958117809998,96.09578403000341,54376.49759064 2023-10-29,15:52:41.000,302,11070975,-795,0,1698594760,13022.897491019998,95.94070317000296,54376.35086112 2023-10-29,15:52:42.000,302,11070958,-795,0,1698594761,13022.809918990002,95.72922927000036,54376.43470656001 2023-10-29,15:52:43.000,302,11071030,-795,0,1698594762,13022.756028509997,95.42611667999881,54376.48361640001 2023-10-29,15:52:44.000,302,11070965,-795,0,1698594763,13022.769501130002,95.20759365000413,54376.462655040006 2023-10-29,15:52:45.000,302,11070926,-795,0,1698594764,13022.742555889992,94.99611975000153,54376.36483536001 2023-10-29,15:52:46.000,302,11070933,-795,0,1698594765,13022.560675519991,95.05251279000368,54376.343874000006 2023-10-29,15:52:47.000,302,11070960,-795,0,1698594766,13022.38553146,94.90448106000258,54376.225092960005 2023-10-29,15:52:48.000,302,11070923,-795,0,1698594767,13022.311432049995,94.74235107000277,54376.25304144 2023-10-29,15:52:49.000,302,11070934,-795,0,1698594768,13022.17670584999,94.53792629999953,54376.2041316 2023-10-29,15:52:50.000,302,11070871,-795,0,1698594769,13022.230596329995,94.38284543999907,54376.392783840005 2023-10-29,15:52:51.000,302,11070914,-795,0,1698594770,13022.22386002,94.17137154000375,54376.42073232 2023-10-29,15:52:52.000,302,11070928,-795,0,1698594771,13022.19691477999,93.89645546999964,54376.35086112 2023-10-29,15:52:53.000,302,11070902,-795,0,1698594772,13022.24406895,93.72727635000047,54376.31592552001 2023-10-29,15:52:54.000,302,11070930,-795,0,1698594773,13021.981352859999,93.67793243999768,54376.18317024 2023-10-29,15:52:55.000,302,11070972,-795,0,1698594774,13021.907253449994,93.5228515800045,54376.16919600001 2023-10-29,15:52:56.000,302,11070929,-795,0,1698594775,13021.779263559998,93.41711462999956,54376.176183120006 2023-10-29,15:52:57.000,302,11070907,-795,0,1698594776,13021.604119499993,93.3748198500034,54376.09932480001 2023-10-29,15:52:58.000,302,11070958,-795,0,1698594777,13021.341403409991,93.36072159000469,54376.05041496001 2023-10-29,15:52:59.000,302,11070942,-795,0,1698594778,13021.20667721,93.30432855000254,54376.09932480001 2023-10-29,15:53:00.000,302,11070952,-795,0,1698594779,13020.991115289995,93.2620337699991,54376.07137632 2023-10-29,15:53:01.000,302,11070970,-795,0,1698594780,13020.741871819999,93.24793551000039,54376.02945360001 2023-10-29,15:53:02.000,302,11070957,-795,0,1698594781,13020.593672999988,93.26908289999847,54376.02246648 2023-10-29,15:53:03.000,302,11070942,-795,0,1698594782,13020.384847389993,93.24088638000103,54375.84778848 2023-10-29,15:53:04.000,302,11070964,-795,0,1698594783,13020.081713439991,93.30432855000254,54375.73599456 2023-10-29,15:53:05.000,302,11070950,-795,0,1698594784,13019.893096759995,93.2126898600036,54375.86874984 2023-10-29,15:53:06.000,302,11070982,-795,0,1698594785,13019.751634249995,93.11400203999801,54375.819840000004 2023-10-29,15:53:07.000,302,11070968,-795,0,1698594786,13019.650589599994,93.11400203999801,54375.79887864 2023-10-29,15:53:08.000,302,11070951,-795,0,1698594787,13019.53607232999,93.00826509000035,54375.70804608 2023-10-29,15:53:09.000,302,11070906,-795,0,1698594788,13019.441763989998,92.93777378999948,54375.722020320005 2023-10-29,15:53:10.000,302,11070913,-795,0,1698594789,13019.199256829997,92.86728248999862,54375.66612336001 2023-10-29,15:53:11.000,302,11070924,-795,0,1698594790,13019.071266940002,92.74744728000223,54375.56830368 2023-10-29,15:53:12.000,302,11070938,-795,0,1698594791,13018.862441329991,92.6064646800005,54375.3656772 2023-10-29,15:53:13.000,302,11070906,-795,0,1698594792,13018.592988929995,92.47253120999812,54375.267857520004 2023-10-29,15:53:14.000,302,11070939,-795,0,1698594793,13018.552571069995,92.3597451300011,54375.34471584 2023-10-29,15:53:15.000,302,11070958,-795,0,1698594794,13018.350481769994,92.3597451300011,54375.28183176001 2023-10-29,15:53:16.000,302,11070955,-795,0,1698594795,13018.42458118,92.3244994800043,54375.28183176001 2023-10-29,15:53:17.000,302,11070895,-795,0,1698594796,13018.41784486999,92.23286078999809,54375.07221816001 2023-10-29,15:53:18.000,302,11070891,-795,0,1698594797,13018.411108559994,92.23286078999809,54375.170037840006 2023-10-29,15:53:19.000,302,11070886,-795,0,1698594798,13018.289854979994,92.22581165999873,54375.03029544 2023-10-29,15:53:20.000,302,11070890,-795,0,1698594799,13018.384163319999,92.23990992000472,54375.051256800005 2023-10-29,15:53:21.000,302,11070971,-795,0,1698594800,13018.343745459999,92.2610573100028,54374.92548864001 2023-10-29,15:53:22.000,302,11070971,-795,0,1698594801,13018.330272839994,92.26810644000216,54374.94645000001 2023-10-29,15:53:23.000,302,11070960,-795,0,1698594802,13018.303327599999,92.23286078999809,54374.953437120006 2023-10-29,15:53:24.000,302,11070945,-795,0,1698594803,13018.283118669999,92.24695905000408,54374.932475760004 2023-10-29,15:53:25.000,302,11070887,-795,0,1698594804,13018.074293059988,92.33154861000367,54374.79972048 2023-10-29,15:53:26.000,302,11070941,-795,0,1698594805,13017.932830550002,92.47253120999812,54374.58311976 2023-10-29,15:53:27.000,302,11070903,-795,0,1698594806,13017.710532320001,92.56416990000434,54374.56914552001 2023-10-29,15:53:28.000,302,11070932,-795,0,1698594807,13017.454552539995,92.61351380999986,54374.28966072 2023-10-29,15:53:29.000,302,11070942,-795,0,1698594808,13017.20530907,92.62761206999858,54374.25472512001 2023-10-29,15:53:30.000,302,11070934,-795,0,1698594809,13017.023428699998,92.65580859000329,54374.33857056 2023-10-29,15:53:31.000,302,11070943,-795,0,1698594810,13016.794394160002,92.66285772000265,54374.26869936 2023-10-29,15:53:32.000,302,11070956,-795,0,1698594811,13016.693349510002,92.64875946000393,54374.14991832 2023-10-29,15:53:33.000,302,11070881,-795,0,1698594812,13016.531678070001,92.76859467000031,54374.0031888 2023-10-29,15:53:34.000,302,11070881,-795,0,1698594813,13016.599041169997,92.84613510000054,54374.0031888 2023-10-29,15:53:35.000,302,11070923,-795,0,1698594814,13016.565359619992,92.8179385800031,54373.94030472001 2023-10-29,15:53:36.000,302,11070958,-795,0,1698594815,13016.666404269992,92.81088945000374,54373.80056232001 2023-10-29,15:53:37.000,302,11071008,-795,0,1698594816,13016.740503679997,92.76154554000095,54373.69575552 2023-10-29,15:53:38.000,302,11070957,-795,0,1698594817,13016.841548329998,92.71220162999816,54373.53505176001 2023-10-29,15:53:39.000,302,11070943,-795,0,1698594818,13016.929120359993,92.7051524999988,54373.50011616 2023-10-29,15:53:40.000,302,11070912,-795,0,1698594819,13016.989747149993,92.59236642000178,54373.53505176001 2023-10-29,15:53:41.000,302,11070898,-795,0,1698594820,13016.942592979998,92.43728556000133,54373.45120632 2023-10-29,15:53:42.000,302,11070924,-795,0,1698594821,13016.962801909998,92.33859774000302,54373.206657120005 2023-10-29,15:53:43.000,302,11070921,-795,0,1698594822,13016.828075709993,92.3244994800043,54373.052940479996 2023-10-29,15:53:44.000,302,11070936,-795,0,1698594823,13016.686613199992,92.27515557000152,54372.80140416 2023-10-29,15:53:45.000,302,11070930,-795,0,1698594824,13016.659667959997,92.03548515000148,54372.81537840001 2023-10-29,15:53:46.000,302,11070990,-795,0,1698594825,13016.652931650002,92.0495834100002,54372.74550720001 2023-10-29,15:53:47.000,302,11070954,-795,0,1698594826,13016.504732829992,91.97909210999933,54372.549867839996 2023-10-29,15:53:48.000,302,11070903,-795,0,1698594827,13016.41042449,91.87335516000167,54372.33326712 2023-10-29,15:53:49.000,302,11070880,-795,0,1698594828,13016.383479249991,91.78171647000272,54372.319292880005 2023-10-29,15:53:50.000,302,11070941,-795,0,1698594829,13016.22854412,91.78171647000272,54372.03980808 2023-10-29,15:53:51.000,302,11070962,-795,0,1698594830,13016.275698289995,91.71827430000121,54372.00487248001 2023-10-29,15:53:52.000,302,11070917,-795,0,1698594831,13016.255489359995,91.76056908000464,54371.816220240005 2023-10-29,15:53:53.000,302,11070961,-795,0,1698594832,13016.26896198,91.82401124999888,54371.68346496 2023-10-29,15:53:54.000,302,11070934,-795,0,1698594833,13016.383479249991,91.74647081999865,54371.627568 2023-10-29,15:53:55.000,302,11070931,-795,0,1698594834,13016.491260210001,91.71122517000185,54371.627568 2023-10-29,15:53:56.000,302,11070912,-795,0,1698594835,13016.599041169997,91.88040429000102,54371.529748320005 2023-10-29,15:53:57.000,302,11070895,-795,0,1698594836,13016.632722720002,91.85220777000359,54371.3480832 2023-10-29,15:53:58.000,302,11070907,-795,0,1698594837,13016.659667959997,91.91564993999782,54371.27122488 2023-10-29,15:53:59.000,302,11070977,-795,0,1698594838,13016.774185230002,92.05663253999955,54371.278212 2023-10-29,15:54:00.000,302,11070966,-795,0,1698594839,13016.908911429993,92.18351688000257,54371.27122488 2023-10-29,15:54:01.000,302,11070931,-795,0,1698594840,13016.969538219993,92.2610573100028,54371.25725064001 2023-10-29,15:54:02.000,302,11070950,-795,0,1698594841,13016.976274529989,92.38794164999854,54371.1734052 2023-10-29,15:54:03.000,302,11070951,-795,0,1698594842,13016.969538219993,92.44433469000069,54371.23628928001 2023-10-29,15:54:04.000,302,11070944,-795,0,1698594843,13017.023428699998,92.5712190300037,54371.30616048001 2023-10-29,15:54:05.000,302,11070934,-795,0,1698594844,13016.895438809988,92.72629989000416,54371.278212 2023-10-29,15:54:06.000,302,11070898,-795,0,1698594845,13016.814603090002,92.80384032000438,54371.243276400004 2023-10-29,15:54:07.000,302,11070919,-795,0,1698594846,13016.545150689992,92.7192507600048,54371.103534 2023-10-29,15:54:08.000,302,11070940,-795,0,1698594847,13016.30264352999,92.67695598000137,54371.05462416 2023-10-29,15:54:09.000,302,11070926,-795,0,1698594848,13016.215071499995,92.67695598000137,54370.977765840005 2023-10-29,15:54:10.000,302,11070926,-795,0,1698594849,13016.1477084,92.69810336999944,54371.075585520004 2023-10-29,15:54:11.000,302,11070872,-795,0,1698594850,13015.99950957999,92.50072773000284,54371.01968856001 2023-10-29,15:54:12.000,302,11070943,-795,0,1698594851,13015.864783379999,92.31745034999767,54370.88693328 2023-10-29,15:54:13.000,302,11070951,-795,0,1698594852,13015.810892899994,92.07777993000491,54370.70526816001 2023-10-29,15:54:14.000,302,11070895,-755,0,1698594853,13015.730057179993,91.87335516000167,54370.54456440001 2023-10-29,15:54:15.000,302,11070874,-795,0,1698594854,13015.669430389993,91.59843909000483,54370.39084776 2023-10-29,15:54:16.000,302,11070956,-795,0,1698594855,13015.709848249993,91.3446704099988,54370.27905384001 2023-10-29,15:54:17.000,302,11070934,-795,0,1698594856,13015.891728619994,91.16844216000027,54370.31398944 2023-10-29,15:54:18.000,302,11070977,-795,0,1698594857,13015.864783379999,91.02745955999853,54370.139311440005 2023-10-29,15:54:19.000,302,11070926,-795,0,1698594858,13015.878255999989,90.9499191299983,54370.02751752 2023-10-29,15:54:20.000,302,11070941,-795,0,1698594859,13015.837838139989,90.92172261000087,54370.03450464001 2023-10-29,15:54:21.000,302,11070876,-795,0,1698594860,13015.730057179993,90.86532956999872,54369.99956904 2023-10-29,15:54:22.000,302,11070925,-795,0,1698594861,13015.480813709997,90.91467348000151,54369.803929680005 2023-10-29,15:54:23.000,302,11070995,-795,0,1698594862,13015.204624999991,90.86532956999872,54369.61527744 2023-10-29,15:54:24.000,302,11070901,-795,0,1698594863,13015.02948094,90.91467348000151,54369.58034184001 2023-10-29,15:54:25.000,302,11070952,-795,0,1698594864,13014.78023746999,90.89352609000343,54369.685148640005 2023-10-29,15:54:26.000,302,11070945,-795,0,1698594865,13014.416476730003,90.91467348000151,54369.636238800005 2023-10-29,15:54:27.000,302,11070923,-795,0,1698594866,13013.985352889991,90.86532956999872,54369.50348352 2023-10-29,15:54:28.000,302,11070922,-795,0,1698594867,13013.56770167,90.9499191299983,54369.398676720004 2023-10-29,15:54:29.000,302,11070910,-795,0,1698594868,13013.203940929998,90.90057522000279,54369.4964964 2023-10-29,15:54:30.000,302,11070939,-795,0,1698594869,13012.860389119996,90.95696825999767,54369.33579264 2023-10-29,15:54:31.000,302,11070894,-795,0,1698594870,13012.60440933999,91.06975434000196,54369.251947200006 2023-10-29,15:54:32.000,302,11070930,-795,0,1698594871,13012.42926528,91.1966386799977,54369.07726920001 2023-10-29,15:54:33.000,302,11070943,-795,0,1698594872,13012.44947421,91.37991606000287,54369.09823056 2023-10-29,15:54:34.000,302,11070897,-795,0,1698594873,13012.58420040999,91.61958648000291,54369.084256320006 2023-10-29,15:54:35.000,302,11070944,-795,0,1698594874,13012.840180189996,91.81696211999952,54369.21002448 2023-10-29,15:54:36.000,302,11070931,-795,0,1698594875,13012.907543289992,91.96499385000061,54369.14015328 2023-10-29,15:54:37.000,302,11070853,-795,0,1698594876,13012.981642699997,92.19761514000129,54369.09124344 2023-10-29,15:54:38.000,302,11070898,-795,0,1698594877,13012.995115320002,92.43023643000197,54368.965475280005 2023-10-29,15:54:39.000,302,11070948,-795,0,1698594878,13013.069214729992,92.58531729000242,54368.90957832001 2023-10-29,15:54:40.000,302,11070942,-795,0,1698594879,13013.224149859998,92.79679118999775,54368.916565440006 2023-10-29,15:54:41.000,302,11070935,-795,0,1698594880,13013.439711779989,92.9166264000014,54369.00041088 2023-10-29,15:54:42.000,302,11070997,-795,0,1698594881,13013.419502849989,93.00826509000035,54368.895604080004 2023-10-29,15:54:43.000,302,11070934,-795,0,1698594882,13013.486865949999,93.13514943000337,54368.9025912 2023-10-29,15:54:44.000,302,11070945,-795,0,1698594883,13013.534020119994,93.24793551000039,54368.94451392 2023-10-29,15:54:45.000,302,11070957,-795,0,1698594884,13013.62159214999,93.36072159000469,54369.00739800001 2023-10-29,15:54:46.000,302,11070943,-795,0,1698594885,13013.594646909994,93.45236028000363,54368.95848816001 2023-10-29,15:54:47.000,302,11071018,-795,0,1698594886,13013.715900489995,93.57924461999937,54368.83272 2023-10-29,15:54:48.000,302,11070966,-795,0,1698594887,13013.93146241,93.88235721000092,54368.92355256 2023-10-29,15:54:49.000,302,11070919,-795,0,1698594888,13014.079661229996,93.95989764000115,54369.10521768001 2023-10-29,15:54:50.000,302,11070936,-795,0,1698594889,13014.288486839992,94.06563458999881,54369.182076000005 2023-10-29,15:54:51.000,302,11070911,-795,0,1698594890,13014.470367209993,94.23481370999798,54369.32181840001 2023-10-29,15:54:52.000,302,11070951,-795,0,1698594891,13014.578148169989,94.38284543999907,54369.37072824001 2023-10-29,15:54:53.000,302,11070943,-795,0,1698594892,13014.537730309989,94.4603858699993,54369.29386992001 2023-10-29,15:54:54.000,302,11070913,-795,0,1698594893,13014.544466619998,94.54497542999889,54369.44059944001 2023-10-29,15:54:55.000,302,11070955,-795,0,1698594894,13014.456894589988,94.50972978000209,54369.51047064001 2023-10-29,15:54:56.000,302,11070916,-795,0,1698594895,13014.227860049992,94.48153326000465,54369.60829032001 2023-10-29,15:54:57.000,302,11070941,-795,0,1698594896,13014.019034439996,94.50972978000209,54369.44758656 2023-10-29,15:54:58.000,302,11070951,-795,0,1698594897,13013.897780859996,94.53792629999953,54369.48950928001 2023-10-29,15:54:59.000,302,11070896,-795,0,1698594898,13013.78326358999,94.55202455999824,54369.65720016001 2023-10-29,15:55:00.000,302,11070965,-795,0,1698594899,13013.554229049994,94.50268065000273,54369.65720016001 2023-10-29,15:55:01.000,302,11070936,-795,0,1698594900,13013.406030229999,94.41104196000379,54369.66418728 2023-10-29,15:55:02.000,302,11070865,-795,0,1698594901,13013.197204620003,94.43923848000122,54369.566367600004 2023-10-29,15:55:03.000,302,11070986,-795,0,1698594902,13013.035533180002,94.34759979000228,54369.44758656 2023-10-29,15:55:04.000,302,11070954,-795,0,1698594903,13013.001851629997,94.38284543999907,54369.398676720004 2023-10-29,15:55:05.000,302,11070967,-795,0,1698594904,13012.934488530002,94.3264524000042,54369.40566384 2023-10-29,15:55:06.000,302,11070911,-795,0,1698594905,13012.873861740001,94.37579630999971,54369.4964964 2023-10-29,15:55:07.000,302,11070936,-795,0,1698594906,13012.766080779991,94.37579630999971,54369.41265096001 2023-10-29,15:55:08.000,302,11070950,-795,0,1698594907,13012.67177244,94.33350153000356,54369.398676720004 2023-10-29,15:55:09.000,302,11070918,-795,0,1698594908,13012.59093672,94.3264524000042,54369.20303736001 2023-10-29,15:55:10.000,302,11070886,-795,0,1698594909,13012.56399147999,94.35464892000164,54369.23797296 2023-10-29,15:55:11.000,302,11070948,-795,0,1698594910,13012.537046239995,94.43923848000122,54369.23797296 2023-10-29,15:55:12.000,302,11070940,-795,0,1698594911,13012.42926528,94.50972978000209,54369.15412752001 2023-10-29,15:55:13.000,302,11070941,-795,0,1698594912,13012.436001589995,94.51677891000145,54369.00041088 2023-10-29,15:55:14.000,302,11070920,-795,0,1698594913,13012.53030993,94.55202455999824,54369.09823056 2023-10-29,15:55:15.000,302,11070949,-795,0,1698594914,13012.557255169995,94.55202455999824,54369.07028208 2023-10-29,15:55:16.000,302,11070919,-795,0,1698594915,13012.69198137,94.63661411999783,54369.00739800001 2023-10-29,15:55:17.000,302,11070893,-795,0,1698594916,13012.67177244,94.6084176000004,54368.71393896 2023-10-29,15:55:18.000,302,11070891,-795,0,1698594917,13012.725662919991,94.59431934000168,54368.73490032 2023-10-29,15:55:19.000,302,11070910,-795,0,1698594918,13012.759344469996,94.67890890000126,54368.76983592001 2023-10-29,15:55:20.000,302,11070948,-795,0,1698594919,13012.73239923,94.70005628999934,54369.03534648001 2023-10-29,15:55:21.000,302,11070915,-795,0,1698594920,13012.73239923,94.72825281000405,54368.99342376 2023-10-29,15:55:22.000,302,11070922,-795,0,1698594921,13012.766080779991,94.74235107000277,54368.90957832001 2023-10-29,15:55:23.000,302,11070930,-795,0,1698594922,13012.725662919991,94.75644933000149,54368.94451392 2023-10-29,15:55:24.000,302,11070972,-795,0,1698594923,13012.557255169995,94.6718597700019,54369.05630784001 2023-10-29,15:55:25.000,302,11070903,-795,0,1698594924,13012.50336468999,94.62956498999847,54369.084256320006 2023-10-29,15:55:26.000,302,11070970,-795,0,1698594925,13012.247384909999,94.65776151000318,54368.95150104 2023-10-29,15:55:27.000,302,11070906,-795,0,1698594926,13012.227175979999,94.66481064000254,54368.95150104 2023-10-29,15:55:28.000,302,11070920,-795,0,1698594927,13012.139603949989,94.58022108000296,54368.679003360005 2023-10-29,15:55:29.000,302,11070919,-795,0,1698594928,13012.153076569994,94.72120368000469,54368.98643664001 2023-10-29,15:55:30.000,302,11070895,-795,0,1698594929,13012.038559299988,94.71415454999806,54369.014385120005 2023-10-29,15:55:31.000,302,11070974,-795,0,1698594930,13012.038559299988,94.82694063000235,54369.07726920001 2023-10-29,15:55:32.000,302,11070945,-795,0,1698594931,13011.964459889998,94.99611975000153,54369.014385120005 2023-10-29,15:55:33.000,302,11070923,-795,0,1698594932,13011.944250959998,94.96087410000473,54368.9724624 2023-10-29,15:55:34.000,302,11070915,-795,0,1698594933,13011.944250959998,94.92562845000066,54369.07726920001 2023-10-29,15:55:35.000,302,11070966,-795,0,1698594934,13011.863415239997,94.9185793200013,54369.12617904001 2023-10-29,15:55:36.000,302,11070932,-795,0,1698594935,13011.836470000002,94.82694063000235,54369.16810176 2023-10-29,15:55:37.000,302,11070921,-795,0,1698594936,13011.668062249992,94.79874410999764,54368.95848816001 2023-10-29,15:55:38.000,302,11070943,-795,0,1698594937,13011.755634280002,94.89038280000386,54369.182076000005 2023-10-29,15:55:39.000,302,11070927,-795,0,1698594938,13011.775843210002,94.86218627999915,54369.38470248 2023-10-29,15:55:40.000,302,11070939,-795,0,1698594939,13011.742161659997,94.9185793200013,54369.4266252 2023-10-29,15:55:41.000,302,11070903,-795,0,1698594940,13011.661325939996,95.03841452999768,54369.419638080006 2023-10-29,15:55:42.000,302,11070920,-795,0,1698594941,13011.627644389991,95.02431626999896,54369.48950928001 2023-10-29,15:55:43.000,302,11070931,-795,0,1698594942,13011.38513722999,95.1300532200039,54369.349766880005 2023-10-29,15:55:44.000,302,11070956,-795,0,1698594943,13011.20999317,95.22169191000285,54369.40566384 2023-10-29,15:55:45.000,302,11070934,-795,0,1698594944,13011.18978424,95.29923234000307,54369.55938048001 2023-10-29,15:55:46.000,302,11070928,-795,0,1698594945,13011.135893759994,95.39087103000202,54369.685148640005 2023-10-29,15:55:47.000,302,11070912,-795,0,1698594946,13010.987694939999,95.38382190000266,54369.61527744 2023-10-29,15:55:48.000,302,11070973,-795,0,1698594947,13010.859705049988,95.25693755999964,54369.69912288001 2023-10-29,15:55:49.000,302,11070906,-795,0,1698594948,13010.933804459994,95.20054452000477,54369.78296832 2023-10-29,15:55:50.000,302,11070908,-795,0,1698594949,13010.812550879993,95.19349538999813,54369.61527744 2023-10-29,15:55:51.000,302,11070941,-795,0,1698594950,13010.765396709998,95.05251279000368,54369.74803272001 2023-10-29,15:55:52.000,302,11070899,-795,0,1698594951,13010.637406820002,94.81284237000364,54369.57335472 2023-10-29,15:55:53.000,302,11070907,-795,0,1698594952,13010.603725269997,94.56612282000424,54369.60829032001 2023-10-29,15:55:54.000,302,11070879,-795,0,1698594953,13010.664352059997,94.29120675000013,54369.76899408 2023-10-29,15:55:55.000,302,11070937,-795,0,1698594954,13010.644143129997,94.05153633000009,54369.69213576 2023-10-29,15:55:56.000,302,11070923,-795,0,1698594955,13010.671088369993,93.82596416999877,54369.60829032001 2023-10-29,15:55:57.000,302,11070947,-795,0,1698594956,13010.698033610002,93.64268679000088,54369.38470248 2023-10-29,15:55:58.000,302,11070916,-795,0,1698594957,13010.900122909989,93.51580244999786,54369.47553504 2023-10-29,15:55:59.000,302,11070938,-795,0,1698594958,13011.014640179994,93.43826202000491,54369.48950928001 2023-10-29,15:56:00.000,302,11070916,-795,0,1698594959,13011.034849109994,93.32547594000062,54369.468547920005 2023-10-29,15:56:01.000,302,11070973,-795,0,1698594960,13011.216729479995,93.20564073000423,54369.62226456 2023-10-29,15:56:02.000,302,11070906,-795,0,1698594961,13011.25041103,93.27613202999783,54369.65021304 2023-10-29,15:56:03.000,302,11070916,-795,0,1698594962,13011.277356269995,93.3748198500034,54369.74803272001 2023-10-29,15:56:04.000,302,11070943,-795,0,1698594963,13011.28409257999,93.48055680000107,54369.92969784 2023-10-29,15:56:05.000,302,11070946,-795,0,1698594964,13011.29082889,93.67793243999768,54369.9855948 2023-10-29,15:56:06.000,302,11070949,-795,0,1698594965,13011.27061996,93.88235721000092,54370.02751752 2023-10-29,15:56:07.000,302,11070985,-795,0,1698594966,13011.16957531,93.98104502999922,54369.95764632 2023-10-29,15:56:08.000,302,11070923,-795,0,1698594967,13011.20999317,94.26301023000269,54369.97860768 2023-10-29,15:56:09.000,302,11070981,-795,0,1698594968,13011.277356269995,94.43218935000186,54370.1952084 2023-10-29,15:56:10.000,302,11070949,-795,0,1698594969,13011.29082889,94.5731719500036,54370.2650796 2023-10-29,15:56:11.000,302,11070939,-795,0,1698594970,13011.32451043999,94.72825281000405,54370.29302808 2023-10-29,15:56:12.000,302,11070923,-795,0,1698594971,13011.33124675,94.79169497999828,54370.4397576 2023-10-29,15:56:13.000,302,11070898,-795,0,1698594972,13011.34471936999,94.83398976000171,54370.41180912 2023-10-29,15:56:14.000,302,11070863,-795,0,1698594973,13011.2302021,94.87628453999787,54370.22315688 2023-10-29,15:56:15.000,302,11070911,-795,0,1698594974,13011.22346578999,94.98907062000217,54370.2650796 2023-10-29,15:56:16.000,302,11070924,-795,0,1698594975,13011.24367471999,95.19349538999813,54370.29302808 2023-10-29,15:56:17.000,302,11070911,-795,0,1698594976,13011.20325685999,95.30628147000243,54370.29302808 2023-10-29,15:56:18.000,302,11070927,-795,0,1698594977,13011.30430150999,95.35562537999795,54370.04149176001 2023-10-29,15:56:19.000,302,11070915,-795,0,1698594978,13011.769106899992,95.53185363000375,54370.20918264001 2023-10-29,15:56:20.000,302,11070954,-795,0,1698594979,13012.099186089989,95.6869344900042,54370.32097656 2023-10-29,15:56:21.000,302,11070869,-795,0,1698594980,13012.40232003999,95.7574257899978,54370.41180912 2023-10-29,15:56:22.000,302,11070882,-795,0,1698594981,13012.678508749996,95.81381882999995,54370.43277048 2023-10-29,15:56:23.000,302,11070975,-795,0,1698594982,13012.840180189996,95.9336540400036,54370.34193792 2023-10-29,15:56:24.000,302,11070954,-795,0,1698594983,13013.096159970002,96.06053837999934,54370.39084776 2023-10-29,15:56:25.000,302,11070976,-795,0,1698594984,13013.453184399994,96.16627533000428,54370.63539696001 2023-10-29,15:56:26.000,302,11070892,-795,0,1698594985,13013.78326358999,96.48348618000455,54370.70526816001 2023-10-29,15:56:27.000,302,11070969,-795,0,1698594986,13013.78326358999,96.58217400000285,54370.810074960005 2023-10-29,15:56:28.000,302,11070942,-795,0,1698594987,13013.72937311,96.63856703999772,54370.76815224 2023-10-29,15:56:29.000,302,11070857,-795,0,1698594988,13013.776527279995,96.82184442000289,54370.81706208 2023-10-29,15:56:30.000,302,11070908,-795,0,1698594989,13013.715900489995,97.06151484000293,54370.86597192 2023-10-29,15:56:31.000,302,11070918,-795,0,1698594990,13013.68221893999,97.2306939600021,54371.00571432 2023-10-29,15:56:32.000,302,11070934,-795,0,1698594991,13013.554229049994,97.47036438000214,54371.00571432 2023-10-29,15:56:33.000,302,11070945,-795,0,1698594992,13013.325194509998,97.540855680003,54371.04763704001 2023-10-29,15:56:34.000,302,11070938,-795,0,1698594993,13013.176995690003,97.59019958999852,54371.22930216 2023-10-29,15:56:35.000,302,11070956,-795,0,1698594994,13013.170259379993,97.65364176000003,54371.28519912001 2023-10-29,15:56:36.000,302,11070957,-795,0,1698594995,13013.257831409988,97.99199999999837,54371.33410896001 2023-10-29,15:56:37.000,302,11070955,-795,0,1698594996,13013.291512959993,98.20347390000097,54371.18737944001 2023-10-29,15:56:38.000,302,11070874,-795,0,1698594997,13013.278040339988,98.22462128999905,54371.34109608 2023-10-29,15:56:39.000,302,11070938,-795,0,1698594998,13013.426239159999,98.28806346000056,54371.42494152001 2023-10-29,15:56:40.000,302,11070947,-795,0,1698594999,13013.399293919989,98.2457686800044,54371.46686424 2023-10-29,15:56:41.000,302,11070984,-795,0,1698595000,13013.426239159999,98.04839304000052,54371.50878696 2023-10-29,15:56:42.000,302,11070950,-795,0,1698595001,13013.507074879999,98.07658955999796,54371.51577408 2023-10-29,15:56:43.000,302,11070923,-795,0,1698595002,13013.72263679999,98.16822825000418,54371.578658160004 2023-10-29,15:56:44.000,302,11070928,-795,0,1698595003,13014.093133850001,98.16117912000482,54371.82320736 2023-10-29,15:56:45.000,302,11070938,-795,0,1698595004,13014.349113629993,98.0695404299986,54371.75333616 2023-10-29,15:56:46.000,302,11070894,-795,0,1698595005,13014.497312449988,97.90036130999943,54371.90705280001 2023-10-29,15:56:47.000,302,11070910,-795,0,1698595006,13014.591620789994,97.74528044999897,54371.78128464 2023-10-29,15:56:48.000,302,11070940,-795,0,1698595007,13014.86107318999,97.69593654000346,54371.802246 2023-10-29,15:56:49.000,302,11070951,-795,0,1698595008,13015.117052969996,97.54790481000236,54371.90006568 2023-10-29,15:56:50.000,302,11070944,-795,0,1698595009,13015.204624999991,97.39282395000191,54372.02583384001 2023-10-29,15:56:51.000,302,11070927,-795,0,1698595010,13015.285460719992,97.10380961999908,54372.032820960005 2023-10-29,15:56:52.000,302,11070910,-795,0,1698595011,13015.352823820002,96.80774616000417,54371.92102704 2023-10-29,15:56:53.000,302,11070935,-795,0,1698595012,13015.507758949992,96.47643704999791,54371.914039920004 2023-10-29,15:56:54.000,302,11070924,-795,0,1698595013,13015.709848249993,96.34250358000281,54371.95596264001 2023-10-29,15:56:55.000,302,11070922,-795,0,1698595014,13015.858047069989,96.24381576000451,54371.90705280001 2023-10-29,15:56:56.000,302,11070939,-795,0,1698595015,13016.06013636999,96.19447185000172,54371.935001280006 2023-10-29,15:56:57.000,302,11070944,-795,0,1698595016,13016.18138994999,96.02529273000255,54371.78128464 2023-10-29,15:56:58.000,302,11070930,-795,0,1698595017,13016.26222566999,95.98299794999912,54371.802246 2023-10-29,15:56:59.000,302,11070969,-795,0,1698595018,13016.24875305,95.90545751999889,54371.72538768 2023-10-29,15:57:00.000,302,11070980,-795,0,1698595019,13016.363270319991,95.89135926000017,54371.88609144001 2023-10-29,15:57:01.000,302,11070931,-795,0,1698595020,13016.538414379997,95.80676970000059,54371.92801416001 2023-10-29,15:57:02.000,302,11070956,-795,0,1698595021,13016.612513790002,95.65168884000013,54371.87910432001 2023-10-29,15:57:03.000,302,11070946,-795,0,1698595022,13016.612513790002,95.48250972000096,54371.79525888 2023-10-29,15:57:04.000,302,11070903,-795,0,1698595023,13016.612513790002,95.39792016000138,54371.816220240005 2023-10-29,15:57:05.000,302,11070912,-795,0,1698595024,13016.551887000001,95.28513408000435,54371.85115584 2023-10-29,15:57:06.000,302,11070918,-795,0,1698595025,13016.612513790002,95.15120061000198,54371.96993688 2023-10-29,15:57:07.000,302,11070923,-795,0,1698595026,13016.511469140001,95.02431626999896,54371.94897552 2023-10-29,15:57:08.000,302,11070916,-795,0,1698595027,13016.504732829992,94.85513714999979,54371.865130080005 2023-10-29,15:57:09.000,302,11070911,-795,0,1698595028,13016.565359619992,94.76349846000085,54371.80923312001 2023-10-29,15:57:10.000,302,11070901,-795,0,1698595029,13016.659667959997,94.83398976000171,54371.9419884 2023-10-29,15:57:11.000,302,11070947,-795,0,1698595030,13016.713558440002,94.77759671999956,54371.935001280006 2023-10-29,15:57:12.000,302,11070951,-795,0,1698595031,13016.585568549992,94.65776151000318,54371.88609144001 2023-10-29,15:57:13.000,302,11070904,-795,0,1698595032,13016.558623309997,94.49563152000337,54371.99089824 2023-10-29,15:57:14.000,302,11070967,-795,0,1698595033,13016.578832239997,94.34759979000228,54371.99788536 2023-10-29,15:57:15.000,302,11070938,-795,0,1698595034,13016.423897109991,94.20661719000054,54371.983911120005 2023-10-29,15:57:16.000,302,11070960,-795,0,1698595035,13016.24201673999,94.17137154000375,54371.95596264001 2023-10-29,15:57:17.000,302,11070904,-795,0,1698595036,13016.26222566999,94.1784206700031,54371.84416872 2023-10-29,15:57:18.000,302,11070962,-795,0,1698595037,13016.30264352999,94.19956806000118,54371.90006568 2023-10-29,15:57:19.000,302,11070952,-795,0,1698595038,13016.174653639995,94.18546980000247,54371.76032328001 2023-10-29,15:57:20.000,302,11070931,-795,0,1698595039,13016.24875305,94.00219242000458,54371.6625036 2023-10-29,15:57:21.000,302,11070930,-795,0,1698595040,13016.336325079996,93.92465199000435,54371.62058088001 2023-10-29,15:57:22.000,302,11070903,-795,0,1698595041,13016.28243459999,93.8682589500022,54371.54372256001 2023-10-29,15:57:23.000,302,11070916,-795,0,1698595042,13016.491260210001,93.88235721000092,54371.49481272 2023-10-29,15:57:24.000,302,11070974,-795,0,1698595043,13016.780921539998,93.8682589500022,54371.55070968001 2023-10-29,15:57:25.000,302,11070949,-795,0,1698595044,13017.050373939994,93.903504599999,54371.4878256 2023-10-29,15:57:26.000,302,11070911,-795,0,1698595045,13017.292881099995,94.02333981000265,54371.46686424 2023-10-29,15:57:27.000,302,11070915,-795,0,1698595046,13017.40739837,94.04448720000073,54371.36904456 2023-10-29,15:57:28.000,302,11070960,-795,0,1698595047,13017.54212456999,94.04448720000073,54371.37603168001 2023-10-29,15:57:29.000,302,11070915,-795,0,1698595048,13017.737477559996,93.99514328999794,54371.529748320005 2023-10-29,15:57:30.000,302,11070953,-795,0,1698595049,13017.825049589992,93.91760285999771,54371.58564528 2023-10-29,15:57:31.000,302,11070920,-795,0,1698595050,13017.892412690002,93.72727635000047,54371.66949072001 2023-10-29,15:57:32.000,302,11070941,-795,0,1698595051,13017.690323390001,93.49465505999979,54371.64154224001 2023-10-29,15:57:33.000,302,11070943,-795,0,1698595052,13017.50170670999,93.3748198500034,54371.53673544 2023-10-29,15:57:34.000,302,11070919,-795,0,1698595053,13017.28614479,93.2126898600036,54371.57167104001 2023-10-29,15:57:35.000,302,11070945,-795,0,1698595054,13017.030165009994,93.17039508000016,54371.5576968 2023-10-29,15:57:36.000,302,11070953,-755,0,1698595055,13016.794394160002,93.07170726000186,54371.53673544 2023-10-29,15:57:37.000,302,11070946,-795,0,1698595056,13016.518205449996,93.02941247999843,54371.30616048001 2023-10-29,15:57:38.000,302,11070963,-795,0,1698595057,13016.22854412,92.98711770000227,54371.21532792001 2023-10-29,15:57:39.000,302,11070982,-795,0,1698595058,13016.06687268,92.99416683000163,54371.22930216 2023-10-29,15:57:40.000,302,11070909,-795,0,1698595059,13015.871519689994,92.98711770000227,54371.194366560005 2023-10-29,15:57:41.000,302,11070966,-795,0,1698595060,13015.750266109993,92.98711770000227,54370.97077872001 2023-10-29,15:57:42.000,302,11070939,-795,0,1698595061,13015.676166699988,92.9659703100042,54370.85199768001 2023-10-29,15:57:43.000,302,11070954,-795,0,1698595062,13015.575122050002,92.98711770000227,54370.74719088 2023-10-29,15:57:44.000,302,11070972,-795,0,1698595063,13015.622276219998,93.03646160999779,54370.63539696001 2023-10-29,15:57:45.000,302,11070942,-795,0,1698595064,13015.763738729998,93.0646581300025,54370.593474240006 2023-10-29,15:57:46.000,302,11070966,-795,0,1698595065,13015.97930064999,93.03646160999779,54370.73321664001 2023-10-29,15:57:47.000,302,11070918,-795,0,1698595066,13016.093817919995,92.98711770000227,54370.67731968 2023-10-29,15:57:48.000,302,11070918,-795,0,1698595067,13016.32285245999,93.07875639000122,54370.7192424 2023-10-29,15:57:49.000,302,11070924,-795,0,1698595068,13016.659667959997,93.14924769000208,54370.642384080005 2023-10-29,15:57:50.000,302,11070873,-795,0,1698595069,13016.969538219993,93.23383725000167,54370.75417800001 2023-10-29,15:57:51.000,302,11070955,-795,0,1698595070,13017.21878168999,93.23383725000167,54370.90090752001 2023-10-29,15:57:52.000,302,11070975,-795,0,1698595071,13017.28614479,93.29023029000382,54370.76815224 2023-10-29,15:57:53.000,302,11070964,-795,0,1698595072,13017.40739837,93.38891811000212,54370.85199768001 2023-10-29,15:57:54.000,302,11070934,-795,0,1698595073,13017.50170670999,93.45940941000299,54371.04064992001 2023-10-29,15:57:55.000,302,11070939,-795,0,1698595074,13017.50170670999,93.57219549000001,54370.98475296 2023-10-29,15:57:56.000,302,11070943,-795,0,1698595075,13017.582542429991,93.7695711300039,54371.11052112 2023-10-29,15:57:57.000,302,11070926,-795,0,1698595076,13017.54212456999,93.80481678000069,54371.103534 2023-10-29,15:57:58.000,302,11070900,-795,0,1698595077,13017.602751359991,93.86120982000284,54371.01968856001 2023-10-29,15:57:59.000,302,11070941,-795,0,1698595078,13017.784631729992,93.903504599999,54371.13148248 2023-10-29,15:58:00.000,302,11070842,-795,0,1698595079,13017.865467449992,94.06563458999881,54370.99872720001 2023-10-29,15:58:01.000,302,11070913,-795,0,1698595080,13018.128183539993,94.19251893000182,54371.278212 2023-10-29,15:58:02.000,302,11070943,-795,0,1698595081,13018.39763593999,94.36874718000036,54371.22930216 2023-10-29,15:58:03.000,302,11070958,-795,0,1698595082,13018.734451439996,94.46743499999866,54371.362057440005 2023-10-29,15:58:04.000,302,11070960,-795,0,1698595083,13019.003903839992,94.64366325000447,54371.49481272 2023-10-29,15:58:05.000,302,11070929,-795,0,1698595084,13019.192520520002,94.7071054199987,54371.66949072001 2023-10-29,15:58:06.000,302,11070913,-795,0,1698595085,13019.179047899997,94.77759671999956,54371.56468392 2023-10-29,15:58:07.000,302,11070933,-795,0,1698595086,13019.212729450002,94.71415454999806,54371.65551648 2023-10-29,15:58:08.000,302,11070894,-795,0,1698595087,13019.172311590002,94.73530194000341,54371.67647784 2023-10-29,15:58:09.000,302,11070906,-795,0,1698595088,13019.179047899997,94.73530194000341,54371.78827176001 2023-10-29,15:58:10.000,302,11070919,-795,0,1698595089,13019.051058010002,94.76349846000085,54371.85814296001 2023-10-29,15:58:11.000,302,11070944,-795,0,1698595090,13018.74792406,94.65071238000382,54371.92102704 2023-10-29,15:58:12.000,302,11070942,-795,0,1698595091,13018.39763593999,94.60136847000103,54371.88609144001 2023-10-29,15:58:13.000,302,11070937,-795,0,1698595092,13018.161865089998,94.60136847000103,54371.77429752 2023-10-29,15:58:14.000,302,11070937,-795,0,1698595093,13017.905885309992,94.47448412999802,54371.6625036 2023-10-29,15:58:15.000,302,11070906,-795,0,1698595094,13017.730741250001,94.3123541399982,54371.66949072001 2023-10-29,15:58:16.000,302,11070950,-795,0,1698595095,13017.454552539995,94.22071544999926,54371.627568 2023-10-29,15:58:17.000,302,11070996,-795,0,1698595096,13017.191836449994,94.12907676000032,54371.57167104001 2023-10-29,15:58:18.000,302,11070924,-795,0,1698595097,13017.15815489999,94.0797328500048,54371.59263240001 2023-10-29,15:58:19.000,302,11070928,-795,0,1698595098,13017.27940847999,93.99514328999794,54371.70442632 2023-10-29,15:58:20.000,302,11070965,-795,0,1698595099,13017.212045379994,93.9669467700005,54371.480838480005 2023-10-29,15:58:21.000,302,11070909,-795,0,1698595100,13017.25919954999,93.8682589500022,54371.61359376 2023-10-29,15:58:22.000,302,11070948,-795,0,1698595101,13017.333298959995,93.79071852000197,54371.59263240001 2023-10-29,15:58:23.000,302,11070906,-795,0,1698595102,13017.474761469995,93.84006243000476,54371.5576968 2023-10-29,15:58:24.000,302,11070894,-795,0,1698595103,13017.52865195,93.95989764000115,54371.51577408 2023-10-29,15:58:25.000,302,11070950,-795,0,1698595104,13017.730741250001,93.91055372999836,54371.67647784 2023-10-29,15:58:26.000,302,11070936,-795,0,1698595105,13017.791368040002,94.02333981000265,54371.767310400006 2023-10-29,15:58:27.000,302,11070953,-795,0,1698595106,13017.643169219991,94.02333981000265,54371.767310400006 2023-10-29,15:58:28.000,302,11070924,-795,0,1698595107,13017.50844302,94.08678198000416,54371.78827176001 2023-10-29,15:58:29.000,302,11070919,-795,0,1698595108,13017.18510014,94.12907676000032,54371.72538768 2023-10-29,15:58:30.000,302,11070911,-795,0,1698595109,13016.962801909998,94.24186284000461,54371.78128464 2023-10-29,15:58:31.000,302,11070950,-795,0,1698595110,13016.727031059992,94.25596110000333,54371.84416872 2023-10-29,15:58:32.000,302,11070917,-795,0,1698595111,13016.356534009996,94.23481370999798,54371.746349040004 2023-10-29,15:58:33.000,302,11070962,-795,0,1698595112,13016.12749947,94.23481370999798,54371.697439200005 2023-10-29,15:58:34.000,302,11070922,-795,0,1698595113,13015.91867385999,94.28415762000077,54371.85115584 2023-10-29,15:58:35.000,302,11070921,-795,0,1698595114,13015.716584559988,94.19251893000182,54371.90006568 2023-10-29,15:58:36.000,302,11070940,-795,0,1698595115,13015.487550019992,94.13612588999968,54371.79525888 2023-10-29,15:58:37.000,302,11070866,-795,0,1698595116,13015.251779170001,93.93875025000307,54371.64154224001 2023-10-29,15:58:38.000,302,11070917,-795,0,1698595117,13015.0698988,93.73432547999982,54371.69045208001 2023-10-29,15:58:39.000,302,11070965,-795,0,1698595118,13014.874545809995,93.57219549000001,54371.62058088001 2023-10-29,15:58:40.000,302,11070922,-795,0,1698595119,13014.685929129999,93.52990071000386,54371.5576968 2023-10-29,15:58:41.000,302,11070959,-795,0,1698595120,13014.591620789994,93.40301637000084,54371.54372256001 2023-10-29,15:58:42.000,302,11070933,-795,0,1698595121,13014.524257689998,93.2620337699991,54371.4878256 2023-10-29,15:58:43.000,302,11070986,-795,0,1698595122,13014.645511269999,93.0999037799993,54371.45987712 2023-10-29,15:58:44.000,302,11070935,-795,0,1698595123,13014.672456509994,93.07875639000122,54371.46686424 2023-10-29,15:58:45.000,302,11070926,-795,0,1698595124,13014.665720199999,93.04351074000442,54371.56468392 2023-10-29,15:58:46.000,302,11070969,-795,0,1698595125,13014.524257689998,93.09285464999994,54371.410967280004 2023-10-29,15:58:47.000,302,11070961,-795,0,1698595126,13014.537730309989,93.08580552000058,54371.648529360005 2023-10-29,15:58:48.000,302,11070959,-795,0,1698595127,13014.335641010002,93.24088638000103,54371.62058088001 2023-10-29,15:58:49.000,302,11070930,-795,0,1698595128,13014.147024329992,93.31842681000126,54371.73936192001 2023-10-29,15:58:50.000,302,11070945,-795,0,1698595129,13013.998825509996,93.47350767000171,54371.77429752 2023-10-29,15:58:51.000,302,11070957,-795,0,1698595130,13014.012298130001,93.70612896000239,54372.00487248001 2023-10-29,15:58:52.000,302,11070953,-795,0,1698595131,13013.86409930999,93.93875025000307,54371.84416872 2023-10-29,15:58:53.000,302,11070933,-795,0,1698595132,13013.837154069995,94.0797328500048,54372.01884672 2023-10-29,15:58:54.000,302,11070903,-795,0,1698595133,13013.76305465999,94.26301023000269,54371.87910432001 2023-10-29,15:58:55.000,302,11070926,-795,0,1698595134,13013.82368144999,94.41104196000379,54371.983911120005 2023-10-29,15:58:56.000,302,11070953,-795,0,1698595135,13013.877571929996,94.64366325000447,54371.99089824 2023-10-29,15:58:57.000,302,11070943,-795,0,1698595136,13014.052715990001,94.62956498999847,54372.06076944 2023-10-29,15:58:58.000,302,11070917,-795,0,1698595137,13014.227860049992,94.68595803000062,54372.151602000005 2023-10-29,15:58:59.000,302,11070971,-795,0,1698595138,13014.403004109998,94.71415454999806,54372.13762776 2023-10-29,15:59:00.000,302,11070973,-795,0,1698595139,13014.733083299994,94.72825281000405,54372.10967928 2023-10-29,15:59:01.000,302,11070905,-795,0,1698595140,13015.251779170001,94.819891500003,54372.24243456001 2023-10-29,15:59:02.000,302,11070920,-795,0,1698595141,13015.575122050002,94.87628453999787,54372.16557624 2023-10-29,15:59:03.000,302,11070941,-795,0,1698595142,13015.98603696,94.69300715999998,54372.1166664 2023-10-29,15:59:04.000,302,11070902,-795,0,1698595143,13016.356534009996,94.55907369000488,54372.14461488001 2023-10-29,15:59:05.000,302,11070932,-795,0,1698595144,13016.794394160002,94.361698050001,54372.31230576001 2023-10-29,15:59:06.000,302,11070955,-795,0,1698595145,13016.969538219993,94.14317501999903,54372.34724136 2023-10-29,15:59:07.000,302,11070942,-795,0,1698595146,13017.11773703999,93.8682589500022,54372.31230576001 2023-10-29,15:59:08.000,302,11070945,-795,0,1698595147,13017.13794596999,93.71317809000175,54372.23544744 2023-10-29,15:59:09.000,302,11070943,-795,0,1698595148,13017.20530907,93.55104810000194,54372.37518984 2023-10-29,15:59:10.000,302,11070943,-795,0,1698595149,13017.373716819995,93.57219549000001,54372.32628 2023-10-29,15:59:11.000,302,11070913,-795,0,1698595150,13017.34677158,93.51580244999786,54372.13064064 2023-10-29,15:59:12.000,302,11070948,-795,0,1698595151,13017.25919954999,93.3748198500034,54372.214486079996 2023-10-29,15:59:13.000,302,11070917,-795,0,1698595152,13017.144682279999,93.24793551000039,54372.214486079996 2023-10-29,15:59:14.000,302,11070972,-795,0,1698595153,13017.057110249989,93.18449333999888,54372.151602000005 2023-10-29,15:59:15.000,302,11070899,-795,0,1698595154,13017.036901319989,93.1633459500008,54372.29134440001 2023-10-29,15:59:16.000,302,11070935,-795,0,1698595155,13016.976274529989,93.18449333999888,54372.27737016 2023-10-29,15:59:17.000,302,11070946,-795,0,1698595156,13016.787657849993,93.19154246999824,54372.249421680004 2023-10-29,15:59:18.000,302,11070942,-795,0,1698595157,13016.619250099997,93.38186898000276,54372.14461488001 2023-10-29,15:59:19.000,302,11070950,-795,0,1698595158,13016.471051280001,93.60039201000473,54372.032820960005 2023-10-29,15:59:20.000,302,11070964,-795,0,1698595159,13016.32285245999,93.903504599999,54371.97692400001 2023-10-29,15:59:21.000,302,11070903,-795,0,1698595160,13016.1477084,94.20661719000054,54371.92801416001 2023-10-29,15:59:22.000,302,11070957,-795,0,1698595161,13016.06687268,94.53087717000017,54372.06076944 2023-10-29,15:59:23.000,302,11070885,-795,0,1698595162,13016.06013636999,94.86218627999915,54372.13064064 2023-10-29,15:59:24.000,302,11070930,-795,0,1698595163,13016.14097208999,95.20054452000477,54372.22147320001 2023-10-29,15:59:25.000,302,11070926,-795,0,1698595164,13016.12749947,95.4120184200001,54372.081730800004 2023-10-29,15:59:26.000,302,11070934,-795,0,1698595165,13016.1477084,95.48250972000096,54372.23544744 2023-10-29,15:59:27.000,302,11070947,-795,0,1698595166,13016.04666375,95.54595189000247,54371.99089824 2023-10-29,15:59:28.000,302,11070979,-795,0,1698595167,13016.20159887999,95.5248045000044,54372.20749896 2023-10-29,15:59:29.000,302,11070952,-795,0,1698595168,13016.34306138999,95.48250972000096,54372.02583384001 2023-10-29,15:59:30.000,302,11070915,-795,0,1698595169,13016.572095930002,95.4754605900016,54372.01884672 2023-10-29,15:59:31.000,302,11070888,-795,0,1698595170,13016.774185230002,95.5248045000044,54372.151602000005 2023-10-29,15:59:32.000,302,11070941,-795,0,1698595171,13016.888702499993,95.50365710999904,54372.081730800004 2023-10-29,15:59:33.000,302,11070898,-795,0,1698595172,13017.030165009994,95.60234493000462,54372.00487248001 2023-10-29,15:59:34.000,302,11070913,-795,0,1698595173,13017.090791799994,95.65873796999949,54372.02583384001 2023-10-29,15:59:35.000,302,11070958,-795,0,1698595174,13017.19857275999,95.65168884000013,54372.032820960005 2023-10-29,15:59:36.000,302,11070954,-795,0,1698595175,13017.15815489999,95.63759058000142,54372.08871792 2023-10-29,15:59:37.000,302,11070904,-795,0,1698595176,13017.13794596999,95.58824666999863,54372.032820960005 2023-10-29,15:59:38.000,302,11070927,-795,0,1698595177,13017.164891209999,95.53185363000375,54372.06775656 2023-10-29,15:59:39.000,302,11070930,-795,0,1698595178,13017.164891209999,95.61644319000334,54372.24243456001 2023-10-29,15:59:40.000,302,11070895,-795,0,1698595179,13017.151418589994,95.81381882999995,54372.27737016 2023-10-29,15:59:41.000,302,11070934,-795,0,1698595180,13017.016692389989,95.9336540400036,54372.33326712 2023-10-29,15:59:42.000,302,11070972,-795,0,1698595181,13016.848284639993,96.04644012000063,54372.43108680001 2023-10-29,15:59:43.000,302,11070940,-795,0,1698595182,13016.774185230002,96.17332446000364,54372.34025424001 2023-10-29,15:59:44.000,302,11070949,-795,0,1698595183,13016.599041169997,96.36365097000089,54372.42409968 2023-10-29,15:59:45.000,302,11070950,-795,0,1698595184,13016.437369729996,96.56102661000477,54372.4660224 2023-10-29,15:59:46.000,302,11070952,-795,0,1698595185,13016.471051280001,96.70905833999859,54372.79441704001 2023-10-29,15:59:47.000,302,11070901,-795,0,1698595186,13016.396951869996,96.89233572000376,54372.85730112 2023-10-29,15:59:48.000,302,11070957,-795,0,1698595187,13016.356534009996,97.1179078799978,54372.9551208 2023-10-29,15:59:49.000,302,11070941,-795,0,1698595188,13016.316116149996,97.35757829999784,54372.89223672001 2023-10-29,15:59:50.000,302,11070917,-795,0,1698595189,13016.28243459999,97.51970828999765,54373.06691472 2023-10-29,15:59:51.000,302,11070961,-795,0,1698595190,13016.28243459999,97.64659263000067,54373.14377304 2023-10-29,15:59:52.000,302,11070971,-795,0,1698595191,13016.22180780999,97.76642784000433,54373.17870864001 2023-10-29,15:59:53.000,302,11070988,-795,0,1698595192,13016.12076315999,97.85806653000327,54373.21364424 2023-10-29,15:59:54.000,302,11070933,-795,0,1698595193,13016.10055422999,97.88626305000071,54373.50011616 2023-10-29,15:59:55.000,302,11070934,-795,0,1698595194,13016.08708161,97.8228208799992,54373.53505176001 2023-10-29,15:59:56.000,302,11070932,-795,0,1698595195,13015.992773269994,97.8228208799992,54373.52107752 2023-10-29,15:59:57.000,302,11070947,-795,0,1698595196,13015.871519689994,97.71708393000154,54373.38133512 2023-10-29,15:59:58.000,302,11070875,-755,0,1698595197,13015.858047069989,97.62544524000259,54373.4791548 2023-10-29,15:59:59.000,302,11070924,-795,0,1698595198,13015.763738729998,97.56905220000044,54373.45819344 2023-10-29,16:00:00.000,302,11070933,-795,0,1698595199,13015.655957769988,97.40692221000063,54373.46518056001 2023-10-29,16:00:01.000,302,11070939,-795,0,1698595200,13015.581858359998,97.28708700000425,54373.493129040005 2023-10-29,16:00:02.000,302,11070944,-795,0,1698595201,13015.581858359998,97.18135004999931,54373.40229648 2023-10-29,16:00:03.000,302,11070918,-795,0,1698595202,13015.514495260002,97.03331831999822,54373.444219200006 2023-10-29,16:00:04.000,302,11070989,-795,0,1698595203,13015.629012529993,96.70905833999859,54373.52806464 2023-10-29,16:00:05.000,302,11070903,-795,0,1698595204,13015.527967879993,96.60332139000093,54373.46518056001 2023-10-29,16:00:06.000,302,11070910,-795,0,1698595205,13015.366296439992,96.58217400000285,54373.40229648 2023-10-29,16:00:07.000,302,11070983,-795,0,1698595206,13015.278724409996,96.53283009000006,54373.255566960004 2023-10-29,16:00:08.000,302,11070916,-795,0,1698595207,13015.265251789991,96.53987921999942,54373.36037376 2023-10-29,16:00:09.000,302,11070925,-795,0,1698595208,13015.17094345,96.4270931400024,54373.549026 2023-10-29,16:00:10.000,302,11070943,-795,0,1698595209,13014.88128211999,96.3143070599981,54372.97608216 2023-10-29,16:00:11.000,302,11070922,-795,0,1698595210,13014.914963669995,96.25791402000323,54373.47216768 2023-10-29,16:00:12.000,302,11070962,-795,0,1698595211,13014.672456509994,96.180373590003,54373.4092836 2023-10-29,16:00:13.000,302,11070925,-795,0,1698595212,13014.618566029989,96.13102968000021,54373.38133512 2023-10-29,16:00:14.000,302,11070954,-795,0,1698595213,13014.477103519988,96.25791402000323,54373.388322239996 2023-10-29,16:00:15.000,302,11070921,-795,0,1698595214,13014.436685659988,96.30020879999938,54373.33242528 2023-10-29,16:00:16.000,302,11070956,-795,0,1698595215,13014.537730309989,96.37774922999961,54373.24159272 2023-10-29,16:00:17.000,302,11070924,-795,0,1698595216,13014.571411859994,96.61037052000029,54373.18569576 2023-10-29,16:00:18.000,302,11070951,-795,0,1698595217,13014.67919281999,96.79364789999818,54373.255566960004 2023-10-29,16:00:19.000,302,11070947,-795,0,1698595218,13014.84086425999,96.89233572000376,54373.444219200006 2023-10-29,16:00:20.000,302,11070916,-795,0,1698595219,13014.90822736,96.99807267000142,54373.4791548 2023-10-29,16:00:21.000,302,11070884,-795,0,1698595220,13014.874545809995,97.10380961999908,54373.493129040005 2023-10-29,16:00:22.000,302,11070942,-795,0,1698595221,13014.672456509994,97.2306939600021,54373.22761848001 2023-10-29,16:00:23.000,302,11070945,-795,0,1698595222,13014.645511269999,97.35757829999784,54373.19268288 2023-10-29,16:00:24.000,302,11070938,-795,0,1698595223,13014.578148169989,97.33643090999976,54373.39530936001 2023-10-29,16:00:25.000,302,11070930,-795,0,1698595224,13014.544466619998,97.33643090999976,54373.33242528 2023-10-29,16:00:26.000,302,11070922,-795,0,1698595225,13014.706138059999,97.35757829999784,54373.56300024001 2023-10-29,16:00:27.000,302,11070946,-795,0,1698595226,13014.726346989999,97.39987308000127,54373.60492296001 2023-10-29,16:00:28.000,302,11070948,-755,0,1698595227,13014.69940174999,97.39987308000127,54373.556013119996 2023-10-29,16:00:29.000,302,11070944,-795,0,1698595228,13014.605093409999,97.29413613000361,54373.31845104001 2023-10-29,16:00:30.000,302,11070904,-795,0,1698595229,13014.665720199999,97.16725179000059,54373.374348000005 2023-10-29,16:00:31.000,302,11070923,-795,0,1698595230,13014.692665439994,97.08971136000036,54373.36037376 2023-10-29,16:00:32.000,302,11070950,-795,0,1698595231,13014.544466619998,97.02626918999886,54373.24159272 2023-10-29,16:00:33.000,302,11070937,-795,0,1698595232,13014.436685659988,96.8711883299984,54373.17870864001 2023-10-29,16:00:34.000,302,11070904,-795,0,1698595233,13014.349113629993,96.69496007999987,54373.17172152 2023-10-29,16:00:35.000,302,11070919,-795,0,1698595234,13014.423213039998,96.50463357000262,54373.26954120001 2023-10-29,16:00:36.000,302,11070951,-795,0,1698595235,13014.355849940002,96.180373590003,54373.17172152 2023-10-29,16:00:37.000,302,11070905,-795,0,1698595236,13014.403004109998,96.13102968000021,54373.0948632 2023-10-29,16:00:38.000,302,11070884,-795,0,1698595237,13014.396267800003,96.09578403000341,54372.82935264 2023-10-29,16:00:39.000,302,11070841,-795,0,1698595238,13014.429949349993,96.04644012000063,54372.83633976 2023-10-29,16:00:40.000,302,11070926,-795,0,1698595239,13014.443421969998,95.98299794999912,54372.76646856001 2023-10-29,16:00:41.000,302,11070947,-795,0,1698595240,13014.436685659988,95.82791708999866,54372.654674640005 2023-10-29,16:00:42.000,302,11070987,-795,0,1698595241,13014.598357099989,95.82791708999866,54372.500958 2023-10-29,16:00:43.000,302,11070896,-795,0,1698595242,13014.692665439994,95.87726100000145,54372.438073920006 2023-10-29,16:00:44.000,302,11070939,-795,0,1698595243,13014.82065532999,95.85611361000338,54372.44506104 2023-10-29,16:00:45.000,302,11070867,-795,0,1698595244,13015.02948094,95.84201535000466,54372.31230576001 2023-10-29,16:00:46.000,302,11070877,-795,0,1698595245,13015.12378927999,95.87726100000145,54372.14461488001 2023-10-29,16:00:47.000,302,11070930,-795,0,1698595246,13015.325878579992,96.08873490000406,54371.96294976 2023-10-29,16:00:48.000,302,11070878,-795,0,1698595247,13015.494286330002,96.44824053000048,54371.88609144001 2023-10-29,16:00:49.000,302,11070968,-795,0,1698595248,13015.730057179993,96.68791095000051,54372.06076944 2023-10-29,16:00:50.000,302,11070949,-795,0,1698595249,13015.649221459993,96.86413919999904,54371.53673544 2023-10-29,16:00:51.000,302,11070950,-795,0,1698595250,13015.972564339994,97.08971136000036,54372.06076944 2023-10-29,16:00:52.000,302,11070936,-795,0,1698595251,13015.99950957999,97.27298873999825,54371.99788536 2023-10-29,16:00:53.000,302,11070930,-795,0,1698595252,13015.98603696,97.46331525000278,54371.90006568 2023-10-29,16:00:54.000,302,11070914,-795,0,1698595253,13016.1477084,97.66069088999939,54371.96993688 2023-10-29,16:00:55.000,302,11070905,-795,0,1698595254,13016.255489359995,97.81577174999984,54372.07474368001 2023-10-29,16:00:56.000,302,11070963,-795,0,1698595255,13016.24875305,97.98495086999901,54371.90705280001 2023-10-29,16:00:57.000,302,11070925,-795,0,1698595256,13016.26896198,98.09773695000331,54371.90006568 2023-10-29,16:00:58.000,302,11070990,-795,0,1698595257,13016.336325079996,98.27396520000184,54371.78128464 2023-10-29,16:00:59.000,302,11070951,-795,0,1698595258,13016.41042449,98.63347082999826,54371.87910432001 2023-10-29,16:01:00.000,302,11070960,-795,0,1698595259,13016.538414379997,98.99297646000196,54372.032820960005 2023-10-29,16:01:01.000,302,11070959,-795,0,1698595260,13016.619250099997,99.21149949000392,54372.032820960005 2023-10-29,16:01:02.000,302,11070910,-795,0,1698595261,13016.477787589996,99.2960890500035,54372.03980808 2023-10-29,16:01:03.000,302,11070952,-795,0,1698595262,13016.41042449,99.24674514000071,54371.9419884 2023-10-29,16:01:04.000,302,11070876,-795,0,1698595263,13016.363270319991,99.232646880002,54371.87910432001 2023-10-29,16:01:05.000,302,11070908,-795,0,1698595264,13016.592304860002,99.28903992000414,54371.96294976 2023-10-29,16:01:06.000,302,11070953,-795,0,1698595265,13016.915647739988,99.50756294999883,54372.07474368001 2023-10-29,16:01:07.000,302,11070933,-795,0,1698595266,13017.036901319989,99.5780542499997,54372.046795199996 2023-10-29,16:01:08.000,302,11070988,-795,0,1698595267,13017.191836449994,99.69788946000335,54372.01884672 2023-10-29,16:01:09.000,302,11070911,-795,0,1698595268,13017.494970399996,99.78247902000294,54372.13064064 2023-10-29,16:01:10.000,302,11070896,-795,0,1698595269,13017.494970399996,99.81067554000037,54372.13064064 2023-10-29,16:01:11.000,302,11070923,-795,0,1698595270,13017.791368040002,99.95870727000147,54372.16557624 2023-10-29,16:01:12.000,302,11070914,-795,0,1698595271,13018.000193649998,100.18427943000279,54372.081730800004 2023-10-29,16:01:13.000,302,11070936,-795,0,1698595272,13018.229228189994,100.2477216000043,54372.08871792 2023-10-29,16:01:14.000,302,11070965,-795,0,1698595273,13018.57951630999,100.25477073000366,54372.30531864 2023-10-29,16:01:15.000,302,11070928,-795,0,1698595274,13018.896122879996,100.26886899000237,54372.382176959996 2023-10-29,16:01:16.000,302,11070902,-795,0,1698595275,13018.976958599997,100.20542682000087,54372.368202720005 2023-10-29,16:01:17.000,302,11070903,-795,0,1698595276,13019.064530629992,100.08559161000449,54372.33326712 2023-10-29,16:01:18.000,302,11070903,-795,0,1698595277,13019.212729450002,100.04329683000105,54372.417112560004 2023-10-29,16:01:19.000,302,11070950,-795,0,1698595278,13019.098212179997,99.97280553000019,54372.50794512001 2023-10-29,16:01:20.000,302,11070913,-795,0,1698595279,13018.956749669996,100.05739508999977,54372.52191936 2023-10-29,16:01:21.000,302,11070957,-795,0,1698595280,13019.172311590002,100.0996898700032,54372.52191936 2023-10-29,16:01:22.000,302,11070940,-795,0,1698595281,13019.152102660002,100.2477216000043,54372.54288072 2023-10-29,16:01:23.000,302,11070952,-795,0,1698595282,13019.205993139993,100.25477073000366,54372.605764800006 2023-10-29,16:01:24.000,302,11070954,-795,0,1698595283,13019.266619929993,100.27591812000173,54372.773455680006 2023-10-29,16:01:25.000,302,11070971,-795,0,1698595284,13019.360928269998,100.27591812000173,54372.98306928001 2023-10-29,16:01:26.000,302,11070950,-795,0,1698595285,13019.340719339998,100.26886899000237,54372.82935264 2023-10-29,16:01:27.000,302,11070955,-795,0,1698595286,13019.333983029988,100.33936029000324,54373.01101776001 2023-10-29,16:01:28.000,302,11070960,-795,0,1698595287,13019.273356240003,100.37460594000004,54372.99704352 2023-10-29,16:01:29.000,302,11070907,-795,0,1698595288,13019.428291369994,100.593128970002,54372.990056400005 2023-10-29,16:01:30.000,302,11071002,-795,0,1698595289,13019.529336019994,100.7905046099986,54373.0948632 2023-10-29,16:01:31.000,302,11070967,-795,0,1698595290,13019.63711697999,101.037224159998,54373.36736088001 2023-10-29,16:01:32.000,302,11070967,-795,0,1698595291,13019.771843179995,101.12181372000487,54373.444219200006 2023-10-29,16:01:33.000,302,11070941,-795,0,1698595292,13019.852678899995,101.11476458999823,54373.423257840004 2023-10-29,16:01:34.000,302,11070946,-795,0,1698595293,13020.021086649991,101.07951894000144,54373.52107752 2023-10-29,16:01:35.000,302,11070924,-795,0,1698595294,13020.169285470001,101.09361720000015,54373.63985856 2023-10-29,16:01:36.000,302,11070937,-795,0,1698595295,13020.202967019992,101.0865680700008,54373.758639600004 2023-10-29,16:01:37.000,302,11070944,-795,0,1698595296,13020.196230709997,101.051322420004,54373.73069112001 2023-10-29,16:01:38.000,302,11070917,-795,0,1698595297,13020.229912260002,101.01607676999993,54373.74466536 2023-10-29,16:01:39.000,302,11070930,-795,0,1698595298,13020.270330120002,101.02312589999929,54373.89838200001 2023-10-29,16:01:40.000,302,11070913,-795,0,1698595299,13020.425265249993,101.00902764000057,54374.0031888 2023-10-29,16:01:41.000,302,11070924,-795,0,1698595300,13020.506100969993,100.97378199000377,54374.05209864 2023-10-29,16:01:42.000,302,11070939,-795,0,1698595301,13020.559991449998,100.92443808000098,54374.07306 2023-10-29,16:01:43.000,302,11070962,-795,0,1698595302,13020.357902149997,101.01607676999993,54374.0031888 2023-10-29,16:01:44.000,302,11070952,-795,0,1698595303,13020.068240820001,100.95968372999778,54373.877420640005 2023-10-29,16:01:45.000,302,11070978,-795,0,1698595304,13019.832469969995,100.8398485200014,54373.96126608 2023-10-29,16:01:46.000,302,11070942,-795,0,1698595305,13019.65732590999,100.85394678000011,54374.05908576 2023-10-29,16:01:47.000,302,11070955,-795,0,1698595306,13019.441763989998,100.74820983000245,54374.13594408001 2023-10-29,16:01:48.000,302,11070910,-795,0,1698595307,13019.219465759998,100.76230809000117,54374.10100848 2023-10-29,16:01:49.000,302,11070908,-795,0,1698595308,13019.138630039997,100.84689765000076,54373.98921456001 2023-10-29,16:01:50.000,302,11070952,-795,0,1698595309,13019.030849080002,100.91033982000226,54373.91235624 2023-10-29,16:01:51.000,302,11070959,-795,0,1698595310,13018.983694909992,100.96673286000441,54374.12196984 2023-10-29,16:01:52.000,302,11070928,-795,0,1698595311,13018.950013360001,100.98788025000249,54374.05908576 2023-10-29,16:01:53.000,302,11070954,-795,0,1698595312,13018.970222290001,101.037224159998,54374.10799560001 2023-10-29,16:01:54.000,302,11070913,-795,0,1698595313,13019.084739559992,101.14296111000294,54374.22677664 2023-10-29,16:01:55.000,302,11070902,-795,0,1698595314,13019.205993139993,101.2486980600006,54374.36651904 2023-10-29,16:01:56.000,302,11070925,-795,0,1698595315,13019.259883619998,101.22755067000253,54374.282673600006 2023-10-29,16:01:57.000,302,11070890,-795,0,1698595316,13019.307037789993,101.051322420004,54374.3176092 2023-10-29,16:01:58.000,302,11070959,-795,0,1698595317,13019.401346129998,100.95263459999842,54374.310622080004 2023-10-29,16:01:59.000,302,11070859,-795,0,1698595318,13019.59669911999,100.79755373999797,54374.44337736001 2023-10-29,16:02:00.000,302,11070955,-795,0,1698595319,13019.62364436,100.63542374999815,54374.56914552001 2023-10-29,16:02:01.000,302,11070952,-795,0,1698595320,13019.522599709999,100.4450972400009,54374.62504248 2023-10-29,16:02:02.000,302,11070952,-795,0,1698595321,13019.280092549998,100.3464094200026,54374.60408112 2023-10-29,16:02:03.000,302,11070962,-795,0,1698595322,13019.145366349992,100.21952507999958,54374.646003840004 2023-10-29,16:02:04.000,302,11070932,-795,0,1698595323,13018.956749669996,100.14198464999936,54374.80670760001 2023-10-29,16:02:05.000,302,11070888,-795,0,1698595324,13018.76139667999,99.94460901000275,54374.75779776001 2023-10-29,16:02:06.000,302,11070921,-795,0,1698595325,13018.60646155,99.70493859000271,54374.69491368 2023-10-29,16:02:07.000,302,11070936,-795,0,1698595326,13018.5054169,99.43707164999796,54374.62504248 2023-10-29,16:02:08.000,302,11070973,-795,0,1698595327,13018.37742700999,99.232646880002,54374.48530008 2023-10-29,16:02:09.000,302,11070933,-795,0,1698595328,13018.33700914999,99.00002559000131,54374.68093944 2023-10-29,16:02:10.000,302,11070943,-795,0,1698595329,13018.296591289989,98.75330604000192,54374.715875040005 2023-10-29,16:02:11.000,302,11070956,-795,0,1698595330,13018.060820439998,98.48543910000444,54374.82766896001 2023-10-29,16:02:12.000,302,11070961,-795,0,1698595331,13017.764422799992,98.22462128999905,54374.82068184 2023-10-29,16:02:13.000,302,11070916,-795,0,1698595332,13017.515179329996,98.0695404299986,54374.68792656001 2023-10-29,16:02:14.000,302,11070898,-795,0,1698595333,13017.36698051,97.97790173999965,54374.65997808001 2023-10-29,16:02:15.000,302,11070882,-795,0,1698595334,13017.27940847999,97.8228208799992,54374.56914552001 2023-10-29,16:02:16.000,302,11070969,-795,0,1698595335,13017.27940847999,97.74528044999897,54374.6320296 2023-10-29,16:02:17.000,302,11070977,-795,0,1698595336,13017.063846559999,97.61134698000387,54374.54119704001 2023-10-29,16:02:18.000,302,11070933,-795,0,1698595337,13016.942592979998,97.4774135100015,54374.429403120004 2023-10-29,16:02:19.000,302,11071022,-795,0,1698595338,13016.989747149993,97.46331525000278,54374.499274320005 2023-10-29,16:02:20.000,302,11070963,-795,0,1698595339,13016.996483459989,97.45626612000342,54374.48530008 2023-10-29,16:02:21.000,302,11070915,-795,0,1698595340,13017.043637629999,97.40692221000063,54374.46433872 2023-10-29,16:02:22.000,302,11070947,-795,0,1698595341,13016.989747149993,97.29413613000361,54374.28966072 2023-10-29,16:02:23.000,302,11070921,-795,0,1698595342,13016.834812020003,97.30823439000233,54374.24075088 2023-10-29,16:02:24.000,302,11070926,-795,0,1698595343,13016.834812020003,97.38577482000255,54374.247738 2023-10-29,16:02:25.000,302,11070931,-795,0,1698595344,13016.976274529989,97.42806959999871,54374.380493280005 2023-10-29,16:02:26.000,302,11070937,-795,0,1698595345,13017.097528109989,97.5761013299998,54374.42241600001 2023-10-29,16:02:27.000,302,11070936,-795,0,1698595346,13017.050373939994,97.62544524000259,54374.43639024 2023-10-29,16:02:28.000,302,11070934,-795,0,1698595347,13017.097528109989,97.71003480000218,54374.37350616001 2023-10-29,16:02:29.000,302,11070929,-795,0,1698595348,13017.17836382999,97.73823131999961,54374.50626144 2023-10-29,16:02:30.000,302,11070932,-795,0,1698595349,13017.171627519994,97.73823131999961,54374.43639024 2023-10-29,16:02:31.000,302,11070947,-795,0,1698595350,13017.191836449994,97.7241330600009,54374.429403120004 2023-10-29,16:02:32.000,302,11070987,-795,0,1698595351,13016.996483459989,97.84396827000455,54374.27568648001 2023-10-29,16:02:33.000,302,11070962,-795,0,1698595352,13017.090791799994,97.80872262000048,54374.3176092 2023-10-29,16:02:34.000,302,11070973,-795,0,1698595353,13017.164891209999,97.79462436000176,54374.36651904 2023-10-29,16:02:35.000,302,11070959,-795,0,1698595354,13017.252463239995,97.71708393000154,54374.46433872 2023-10-29,16:02:36.000,302,11070901,-795,0,1698595355,13017.373716819995,97.65364176000003,54374.450364480006 2023-10-29,16:02:37.000,302,11070906,-795,0,1698595356,13017.58927874,97.6747891499981,54374.48530008 2023-10-29,16:02:38.000,302,11070922,-795,0,1698595357,13017.676850769996,97.71708393000154,54374.35254480001 2023-10-29,16:02:39.000,302,11070905,-795,0,1698595358,13017.791368040002,97.66774001999875,54374.43639024 2023-10-29,16:02:40.000,302,11070951,-795,0,1698595359,13017.831785900002,97.71003480000218,54374.34555768 2023-10-29,16:02:41.000,302,11070996,-795,0,1698595360,13018.087765679993,97.74528044999897,54374.478312960004 2023-10-29,16:02:42.000,302,11070899,-795,0,1698595361,13018.128183539993,97.6747891499981,54374.22677664 2023-10-29,16:02:43.000,302,11070954,-795,0,1698595362,13018.330272839994,97.6888874100041,54374.429403120004 2023-10-29,16:02:44.000,302,11070982,-795,0,1698595363,13018.44479011,97.77347697000368,54374.478312960004 2023-10-29,16:02:45.000,302,11070912,-795,0,1698595364,13018.532362139995,97.70298567000282,54374.4573516 2023-10-29,16:02:46.000,302,11070921,-795,0,1698595365,13018.572779999995,97.7241330600009,54374.40145464001 2023-10-29,16:02:47.000,302,11070937,-795,0,1698595366,13018.592988929995,97.66069088999939,54374.34555768 2023-10-29,16:02:48.000,302,11070910,-795,0,1698595367,13018.532362139995,97.66774001999875,54374.33857056 2023-10-29,16:02:49.000,302,11070941,-795,0,1698595368,13018.5054169,97.5761013299998,54374.4573516 2023-10-29,16:02:50.000,302,11070953,-795,0,1698595369,13018.49868058999,97.59019958999852,54374.478312960004 2023-10-29,16:02:51.000,302,11070920,-795,0,1698595370,13018.552571069995,97.65364176000003,54374.65299096 2023-10-29,16:02:52.000,302,11070943,-795,0,1698595371,13018.5054169,97.73823131999961,54374.58311976 2023-10-29,16:02:53.000,302,11070907,-795,0,1698595372,13018.431317489994,97.71003480000218,54374.499274320005 2023-10-29,16:02:54.000,302,11070979,-795,0,1698595373,13018.44479011,97.71003480000218,54374.60408112 2023-10-29,16:02:55.000,302,11070944,-795,0,1698595374,13018.40437225,97.66774001999875,54374.60408112 2023-10-29,16:02:56.000,302,11070947,-795,0,1698595375,13018.330272839994,97.70298567000282,54374.50626144 2023-10-29,16:02:57.000,302,11070960,-795,0,1698595376,13018.343745459999,97.63249437000195,54374.40145464001 2023-10-29,16:02:58.000,302,11070924,-795,0,1698595377,13018.45826272999,97.56200307000108,54374.4573516 2023-10-29,16:02:59.000,302,11070972,-795,0,1698595378,13018.61993416999,97.39987308000127,54374.43639024 2023-10-29,16:03:00.000,302,11070980,-795,0,1698595379,13018.7075062,97.2306939600021,54374.39446752 2023-10-29,16:03:01.000,302,11070910,-795,0,1698595380,13018.902859189991,97.07561310000165,54374.50626144 2023-10-29,16:03:02.000,302,11070889,-795,0,1698595381,13019.057794319997,96.94872875999863,54374.49228720001 2023-10-29,16:03:03.000,302,11070966,-795,0,1698595382,13019.192520520002,96.70200920999923,54374.35254480001 2023-10-29,16:03:04.000,302,11070935,-795,0,1698595383,13019.327246719993,96.44119140000112,54374.33857056 2023-10-29,16:03:05.000,302,11070994,-795,0,1698595384,13019.347455649993,96.20152098000108,54374.43639024 2023-10-29,16:03:06.000,302,11070906,-795,0,1698595385,13019.340719339998,95.94775230000232,54374.59010688001 2023-10-29,16:03:07.000,302,11070937,-795,0,1698595386,13019.333983029988,95.71513101000164,54374.54119704001 2023-10-29,16:03:08.000,302,11070998,-795,0,1698595387,13019.266619929993,95.71513101000164,54374.51324856 2023-10-29,16:03:09.000,302,11070937,-795,0,1698595388,13019.226202069993,95.63054145000206,54374.48530008 2023-10-29,16:03:10.000,302,11070948,-795,0,1698595389,13019.064530629992,95.67988536000485,54374.52023568001 2023-10-29,16:03:11.000,302,11070940,-795,0,1698595390,13018.983694909992,95.76447492000443,54374.49228720001 2023-10-29,16:03:12.000,302,11070934,-795,0,1698595391,13018.801814539991,95.86316274000274,54374.35953192 2023-10-29,16:03:13.000,302,11070965,-795,0,1698595392,13018.842232399991,95.92660491000424,54374.40145464001 2023-10-29,16:03:14.000,302,11070932,-795,0,1698595393,13018.950013360001,95.99004707999848,54374.69491368 2023-10-29,16:03:15.000,302,11070989,-795,0,1698595394,13019.172311590002,96.09578403000341,54374.715875040005 2023-10-29,16:03:16.000,302,11070932,-795,0,1698595395,13019.286828859993,96.26496315000259,54374.785746240006 2023-10-29,16:03:17.000,302,11070939,-795,0,1698595396,13019.394609819989,96.39184748999833,54374.94645000001 2023-10-29,16:03:18.000,302,11070942,-795,0,1698595397,13019.360928269998,96.54692834999878,54374.834656080006 2023-10-29,16:03:19.000,302,11070942,-795,0,1698595398,13019.495654469989,96.57512487000349,54374.98837272 2023-10-29,16:03:20.000,302,11070934,-795,0,1698595399,13019.482181849999,96.65266530000372,54375.07920528 2023-10-29,16:03:21.000,302,11070971,-795,0,1698595400,13019.542808639999,96.70200920999923,54375.12811512 2023-10-29,16:03:22.000,302,11070947,-795,0,1698595401,13019.435027679989,96.69496007999987,54374.91850152 2023-10-29,16:03:23.000,302,11070935,-795,0,1698595402,13019.603435429999,96.65266530000372,54375.24689616 2023-10-29,16:03:24.000,302,11070921,-795,0,1698595403,13019.522599709999,96.68791095000051,54375.35869008001 2023-10-29,16:03:25.000,302,11070959,-795,0,1698595404,13019.374400889988,96.66676356000244,54375.23990904001 2023-10-29,16:03:26.000,302,11070920,-795,0,1698595405,13019.118421109997,96.61741964999965,54375.07221816001 2023-10-29,16:03:27.000,302,11070953,-795,0,1698595406,13019.104948489992,96.49758444000327,54375.05824392 2023-10-29,16:03:28.000,302,11071009,-795,0,1698595407,13018.990431220001,96.51873183000134,54375.07920528 2023-10-29,16:03:29.000,302,11070954,-795,0,1698595408,13018.916331809996,96.51873183000134,54375.1560636 2023-10-29,16:03:30.000,302,11070946,-795,0,1698595409,13018.76813299,96.40594575000432,54375.149076480004 2023-10-29,16:03:31.000,302,11070965,-795,0,1698595410,13018.754660369996,96.20857011000044,54375.09317952001 2023-10-29,16:03:32.000,302,11070988,-795,0,1698595411,13018.815287159996,96.19447185000172,54375.07920528 2023-10-29,16:03:33.000,302,11070949,-795,0,1698595412,13018.882650259991,96.10988229000213,54374.981385600004 2023-10-29,16:03:34.000,302,11070942,-795,0,1698595413,13019.057794319997,96.03939099000127,54375.03029544 2023-10-29,16:03:35.000,302,11070935,-795,0,1698595414,13019.131893730002,96.0816857700047,54375.00933408 2023-10-29,16:03:36.000,302,11070957,-795,0,1698595415,13019.185784209993,96.06053837999934,54374.953437120006 2023-10-29,16:03:37.000,302,11070931,-795,0,1698595416,13019.232938380002,96.0323418600019,54374.79273336 2023-10-29,16:03:38.000,302,11070953,-795,0,1698595417,13019.071266940002,96.0323418600019,54374.785746240006 2023-10-29,16:03:39.000,302,11070927,-795,0,1698595418,13019.057794319997,96.04644012000063,54374.93946288 2023-10-29,16:03:40.000,302,11070983,-795,0,1698595419,13018.869177640001,96.06053837999934,54374.785746240006 2023-10-29,16:03:41.000,302,11070929,-795,0,1698595420,13018.78834192,96.13807880999957,54374.72286216 2023-10-29,16:03:42.000,302,11070948,-795,0,1698595421,13018.64687941,96.2790614100013,54374.75081064 2023-10-29,16:03:43.000,302,11070937,-795,0,1698595422,13018.471735349995,96.47643704999791,54374.59010688001 2023-10-29,16:03:44.000,302,11070913,-795,0,1698595423,13018.283118669999,96.55397747999814,54374.60408112 2023-10-29,16:03:45.000,302,11070969,-795,0,1698595424,13018.107974609993,96.61741964999965,54374.72984928 2023-10-29,16:03:46.000,302,11070947,-795,0,1698595425,13018.000193649998,96.72315660000459,54374.75081064 2023-10-29,16:03:47.000,302,11070949,-795,0,1698595426,13017.744213869992,96.93463049999991,54374.74382352 2023-10-29,16:03:48.000,302,11070939,-795,0,1698595427,13017.58927874,97.0192200599995,54374.715875040005 2023-10-29,16:03:49.000,302,11070939,-795,0,1698595428,13017.697059699996,97.08971136000036,54374.79273336 2023-10-29,16:03:50.000,302,11070903,-795,0,1698595429,13017.757686489997,97.08971136000036,54374.68792656001 2023-10-29,16:03:51.000,302,11070873,-795,0,1698595430,13017.845258519992,97.0192200599995,54374.75081064 2023-10-29,16:03:52.000,302,11070934,-795,0,1698595431,13017.804840659992,96.9839744100027,54374.499274320005 2023-10-29,16:03:53.000,302,11070944,-795,0,1698595432,13017.851994830002,96.96987615000398,54374.57613264 2023-10-29,16:03:54.000,302,11070909,-795,0,1698595433,13017.865467449992,96.99807267000142,54374.50626144 2023-10-29,16:03:55.000,302,11070945,-795,0,1698595434,13018.006929959993,96.94872875999863,54374.46433872 2023-10-29,16:03:56.000,302,11070948,-795,0,1698595435,13018.148392469993,96.99807267000142,54374.53420992 2023-10-29,16:03:57.000,302,11070935,-795,0,1698595436,13018.155128779988,96.83594268000161,54374.39446752 2023-10-29,16:03:58.000,302,11070934,-795,0,1698595437,13018.128183539993,96.7372548600033,54374.24075088 2023-10-29,16:03:59.000,302,11070945,-795,0,1698595438,13017.973248410002,96.63856703999772,54374.094021360004 2023-10-29,16:04:00.000,302,11070871,-795,0,1698595439,13018.047347819993,96.48348618000455,54374.06607288001 2023-10-29,16:04:01.000,302,11070956,-795,0,1698595440,13018.229228189994,96.36365097000089,54374.08004712 2023-10-29,16:04:02.000,302,11070960,-795,0,1698595441,13018.330272839994,96.30725792999874,54374.01017592 2023-10-29,16:04:03.000,302,11070950,-795,0,1698595442,13018.532362139995,96.25086489000387,54374.05209864 2023-10-29,16:04:04.000,302,11070953,-795,0,1698595443,13018.64687941,96.24381576000451,54374.05209864 2023-10-29,16:04:05.000,302,11070912,-795,0,1698595444,13018.842232399991,96.30020879999938,54373.98222744 2023-10-29,16:04:06.000,302,11070902,-795,0,1698595445,13018.976958599997,96.29315967000002,54373.90536912 2023-10-29,16:04:07.000,302,11070986,-795,0,1698595446,13019.165575279992,96.35660184000153,54373.81453656 2023-10-29,16:04:08.000,302,11070958,-795,0,1698595447,13019.408082439993,96.48348618000455,54373.84248504 2023-10-29,16:04:09.000,302,11070959,-795,0,1698595448,13019.711216389995,96.54692834999878,54373.89139488 2023-10-29,16:04:10.000,302,11070934,-795,0,1698595449,13019.9874051,96.68791095000051,54373.947291840006 2023-10-29,16:04:11.000,302,11070942,-795,0,1698595450,13020.101922369991,96.77954963999946,54374.05209864 2023-10-29,16:04:12.000,302,11070949,-795,0,1698595451,13020.236648569997,96.86413919999904,54374.01017592 2023-10-29,16:04:13.000,302,11070903,-795,0,1698595452,13020.472419420003,96.96282702000462,54373.90536912 2023-10-29,16:04:14.000,302,11070941,-795,0,1698595453,13020.640827169998,96.99102354000206,54374.08004712 2023-10-29,16:04:15.000,302,11070920,-795,0,1698595454,13020.748608129994,97.082662230001,54374.15690544001 2023-10-29,16:04:16.000,302,11070987,-795,0,1698595455,13021.08542363,97.20249744000466,54374.35953192 2023-10-29,16:04:17.000,302,11070936,-795,0,1698595456,13021.381821269992,97.25889047999954,54374.40844176 2023-10-29,16:04:18.000,302,11070904,-795,0,1698595457,13021.759054629998,97.24479222000082,54374.478312960004 2023-10-29,16:04:19.000,302,11070987,-795,0,1698595458,13021.880308209998,97.25889047999954,54374.646003840004 2023-10-29,16:04:20.000,302,11070991,-795,0,1698595459,13022.06218858,97.30118526000297,54374.764784880004 2023-10-29,16:04:21.000,302,11070934,-795,0,1698595460,13022.13628798999,97.34348003999912,54374.764784880004 2023-10-29,16:04:22.000,302,11070921,-795,0,1698595461,13022.03524333999,97.28708700000425,54374.67395232 2023-10-29,16:04:23.000,302,11070969,-795,0,1698595462,13021.920726069999,97.28708700000425,54374.61106824001 2023-10-29,16:04:24.000,302,11070950,-795,0,1698595463,13021.738845699998,97.28003787000489,54374.61106824001 2023-10-29,16:04:25.000,302,11070925,-795,0,1698595464,13021.644537359993,97.16020266000123,54374.666965200006 2023-10-29,16:04:26.000,302,11070937,-795,0,1698595465,13021.536756399997,97.22364483000274,54374.65299096 2023-10-29,16:04:27.000,302,11070928,-795,0,1698595466,13021.415502819997,97.20249744000466,54374.37350616001 2023-10-29,16:04:28.000,302,11070944,-795,0,1698595467,13021.415502819997,97.07561310000165,54374.49228720001 2023-10-29,16:04:29.000,302,11070884,-795,0,1698595468,13021.435711749997,96.85709006999969,54374.42241600001 2023-10-29,16:04:30.000,302,11070873,-795,0,1698595469,13021.375084959996,96.75840225000138,54374.35953192 2023-10-29,16:04:31.000,302,11070974,-795,0,1698595470,13021.361612339992,96.54692834999878,54374.19184104 2023-10-29,16:04:32.000,302,11070978,-795,0,1698595471,13021.361612339992,96.28611054000066,54374.045111520005 2023-10-29,16:04:33.000,302,11070940,-795,0,1698595472,13021.402030199992,95.99709620999784,54374.0031888 2023-10-29,16:04:34.000,302,11070959,-795,0,1698595473,13021.516547469997,95.79267144000187,54374.02415016 2023-10-29,16:04:35.000,302,11070953,-795,0,1698595474,13021.644537359993,95.54595189000247,54374.02415016 2023-10-29,16:04:36.000,302,11070922,-795,0,1698595475,13021.846626659993,95.45431320000353,54373.98921456001 2023-10-29,16:04:37.000,302,11070957,-795,0,1698595476,13022.210387399995,95.263986689999,54373.8634464 2023-10-29,16:04:38.000,302,11070947,-795,0,1698595477,13022.493312419996,95.1652988700007,54373.91934336001 2023-10-29,16:04:39.000,302,11070916,-795,0,1698595478,13022.661720169992,95.08775844000047,54373.88440776 2023-10-29,16:04:40.000,302,11070951,-795,0,1698595479,13022.823391609993,95.10890582999855,54373.926330480004 2023-10-29,16:04:41.000,302,11070907,-795,0,1698595480,13022.978326739998,95.13710235000326,54373.90536912 2023-10-29,16:04:42.000,302,11070972,-795,0,1698595481,13023.113052939989,95.19349538999813,54373.8634464 2023-10-29,16:04:43.000,302,11070911,-795,0,1698595482,13023.267988069994,95.24283930000092,54373.91934336001 2023-10-29,16:04:44.000,302,11070982,-795,0,1698595483,13023.36229641,95.36267451000458,54374.114982720006 2023-10-29,16:04:45.000,302,11070928,-795,0,1698595484,13023.48354999,95.4754605900016,54374.07306 2023-10-29,16:04:46.000,302,11070906,-795,0,1698595485,13023.631748809996,95.65873796999949,54374.10100848 2023-10-29,16:04:47.000,302,11070986,-795,0,1698595486,13023.591330949996,95.79267144000187,54374.01017592 2023-10-29,16:04:48.000,302,11070909,-795,0,1698595487,13023.54417678,95.80676970000059,54374.08004712 2023-10-29,16:04:49.000,302,11070928,-795,0,1698595488,13023.60480357,95.79972057000123,54374.19184104 2023-10-29,16:04:50.000,302,11070926,-795,0,1698595489,13023.58459464,95.94775230000232,54374.35953192 2023-10-29,16:04:51.000,302,11070962,-795,0,1698595490,13023.571122019996,96.01119447000383,54374.450364480006 2023-10-29,16:04:52.000,302,11070961,-795,0,1698595491,13023.51723153999,96.00414534000447,54374.50626144 2023-10-29,16:04:53.000,302,11070916,-795,0,1698595492,13023.47681367999,95.94070317000296,54374.4573516 2023-10-29,16:04:54.000,302,11070965,-795,0,1698595493,13023.39597795999,95.87726100000145,54374.50626144 2023-10-29,16:04:55.000,302,11070922,-795,0,1698595494,13023.449868439995,95.84201535000466,54374.65299096 2023-10-29,16:04:56.000,302,11070893,-795,0,1698595495,13023.45660474999,95.79972057000123,54374.65299096 2023-10-29,16:04:57.000,302,11070950,-795,0,1698595496,13023.47681367999,95.69398362000356,54374.51324856 2023-10-29,16:04:58.000,302,11070969,-795,0,1698595497,13023.6250125,95.59529579999798,54374.59010688001 2023-10-29,16:04:59.000,302,11070938,-795,0,1698595498,13023.921410139992,95.43316580999817,54374.70888792001 2023-10-29,16:05:00.000,302,11070931,-795,0,1698595499,13024.157180989998,95.25693755999964,54374.75779776001 2023-10-29,16:05:01.000,302,11070940,-795,0,1698595500,13024.325588739994,95.17939712999942,54374.77875912001 2023-10-29,16:05:02.000,302,11070868,-795,0,1698595501,13024.54115066,94.90448106000258,54374.715875040005 2023-10-29,16:05:03.000,302,11070892,-795,0,1698595502,13024.74323996,94.72825281000405,54374.5621584 2023-10-29,16:05:04.000,302,11070920,-795,0,1698595503,13024.851020919996,94.62251585999911,54374.618055360006 2023-10-29,16:05:05.000,302,11070968,-795,0,1698595504,13025.012692359996,94.49563152000337,54374.73683640001 2023-10-29,16:05:06.000,302,11070950,-795,0,1698595505,13025.107000700002,94.43923848000122,54374.77875912001 2023-10-29,16:05:07.000,302,11070928,-795,0,1698595506,13025.336035239998,94.27710849000141,54374.85561744001 2023-10-29,16:05:08.000,302,11070946,-795,0,1698595507,13025.376453099998,94.24891197000397,54374.80670760001 2023-10-29,16:05:09.000,302,11070885,-795,0,1698595508,13025.430343579988,94.10088024000288,54374.87657880001 2023-10-29,16:05:10.000,302,11070929,-795,0,1698595509,13025.295617379998,93.95284851000179,54374.834656080006 2023-10-29,16:05:11.000,302,11070945,-795,0,1698595510,13025.140682249992,93.88235721000092,54374.82068184 2023-10-29,16:05:12.000,302,11070918,-795,0,1698595511,13024.952065569996,93.79071852000197,54374.79273336 2023-10-29,16:05:13.000,302,11070953,-795,0,1698595512,13024.770185199995,93.6567850499996,54374.72286216 2023-10-29,16:05:14.000,302,11070936,-795,0,1698595513,13024.54115066,93.54399897000258,54374.68792656001 2023-10-29,16:05:15.000,302,11070929,-795,0,1698595514,13024.372742909989,93.38891811000212,54374.6320296 2023-10-29,16:05:16.000,302,11070996,-795,0,1698595515,13024.251489329989,93.31842681000126,54374.69491368 2023-10-29,16:05:17.000,302,11070900,-795,0,1698595516,13024.150444679988,93.28318116000446,54374.59010688001 2023-10-29,16:05:18.000,302,11070964,-795,0,1698595517,13023.995509549997,93.28318116000446,54374.69491368 2023-10-29,16:05:19.000,302,11070915,-795,0,1698595518,13023.955091689997,93.30432855000254,54374.618055360006 2023-10-29,16:05:20.000,302,11070922,-795,0,1698595519,13023.975300619997,93.2620337699991,54374.478312960004 2023-10-29,16:05:21.000,302,11070950,-795,0,1698595520,13024.062872649993,93.36072159000469,54374.51324856 2023-10-29,16:05:22.000,302,11070962,-795,0,1698595521,13024.157180989998,93.33252506999997,54374.548184160005 2023-10-29,16:05:23.000,302,11070983,-795,0,1698595522,13024.264961949993,93.31842681000126,54374.597094000004 2023-10-29,16:05:24.000,302,11070961,-795,0,1698595523,13024.406424459994,93.34662332999869,54374.597094000004 2023-10-29,16:05:25.000,302,11070945,-795,0,1698595524,13024.568095899995,93.28318116000446,54374.68093944 2023-10-29,16:05:26.000,302,11070927,-795,0,1698595525,13024.568095899995,93.2126898600036,54374.7019008 2023-10-29,16:05:27.000,302,11070974,-795,0,1698595526,13024.53441434999,93.10695290999865,54374.715875040005 2023-10-29,16:05:28.000,302,11070962,-795,0,1698595527,13024.379479219999,92.97301944000355,54374.50626144 2023-10-29,16:05:29.000,302,11070889,-795,0,1698595528,13024.305379809994,92.9166264000014,54374.68093944 2023-10-29,16:05:30.000,302,11070929,-795,0,1698595529,13024.211071469988,92.92367553000076,54374.70888792001 2023-10-29,16:05:31.000,302,11070965,-795,0,1698595530,13023.995509549997,92.8179385800031,54374.883565920005 2023-10-29,16:05:32.000,302,11070925,-795,0,1698595531,13023.732793459996,92.68400511000073,54374.834656080006 2023-10-29,16:05:33.000,302,11070833,-795,0,1698595532,13023.45660474999,92.49367860000348,54374.69491368 2023-10-29,16:05:34.000,302,11070831,-795,0,1698595533,13023.27472437999,92.35269600000174,54374.75081064 2023-10-29,16:05:35.000,302,11070949,-795,0,1698595534,13023.052426149989,92.20466427000065,54374.618055360006 2023-10-29,16:05:36.000,302,11070945,-795,0,1698595535,13022.702138029992,91.97909210999933,54374.20581528001 2023-10-29,16:05:37.000,302,11070910,-795,0,1698595536,13022.621302309992,91.71827430000121,54374.41542888 2023-10-29,16:05:38.000,302,11070998,-795,0,1698595537,13022.560675519991,91.49270213999989,54374.52023568001 2023-10-29,16:05:39.000,302,11070963,-795,0,1698595538,13022.526993970001,91.32352302000072,54374.47132584001 2023-10-29,16:05:40.000,302,11070953,-795,0,1698595539,13022.419213009991,91.01336129999981,54374.23376376001 2023-10-29,16:05:41.000,302,11070834,-795,0,1698595540,13022.493312419996,90.67500306000147,54374.1778668 2023-10-29,16:05:42.000,302,11070936,-795,0,1698595541,13022.48657611,90.33664482000313,54373.98921456001 2023-10-29,16:05:43.000,302,11070964,-795,0,1698595542,13022.493312419996,90.05467961999966,54373.73767824 2023-10-29,16:05:44.000,302,11070899,-795,0,1698595543,13022.621302309992,89.76566529000411,54373.56300024001 2023-10-29,16:05:45.000,302,11070957,-795,0,1698595544,13022.526993970001,89.37796314000298,54373.374348000005 2023-10-29,16:05:46.000,302,11070946,-795,0,1698595545,13022.648247550002,89.06780142000207,54373.423257840004 2023-10-29,16:05:47.000,302,11070912,-795,0,1698595546,13022.661720169992,88.90567143000226,54373.29050256 2023-10-29,16:05:48.000,302,11070958,-795,0,1698595547,13022.574148139996,88.6519027500035,54373.19967000001 2023-10-29,16:05:49.000,302,11070927,-795,0,1698595548,13022.432685629996,88.41928146000282,54372.96210792001 2023-10-29,16:05:50.000,302,11070914,-795,0,1698595549,13022.230596329995,88.2289549499983,54372.7804428 2023-10-29,16:05:51.000,302,11070913,-795,0,1698595550,13022.04197965,88.08092322000448,54372.73852008 2023-10-29,16:05:52.000,302,11070929,-795,0,1698595551,13021.853362969989,87.93994062000274,54372.57781632001 2023-10-29,16:05:53.000,302,11070935,-795,0,1698595552,13021.604119499993,87.8483019300038,54372.3961512 2023-10-29,16:05:54.000,302,11070913,-795,0,1698595553,13021.402030199992,87.78485976000229,54372.438073920006 2023-10-29,16:05:55.000,302,11070938,-795,0,1698595554,13021.112368869995,87.77781063000293,54372.37518984 2023-10-29,16:05:56.000,302,11070938,-795,0,1698595555,13020.782289679999,87.79190889000165,54372.200511840005 2023-10-29,16:05:57.000,302,11070889,-795,0,1698595556,13020.479155729998,87.85535106000316,54371.983911120005 2023-10-29,16:05:58.000,302,11070911,-795,0,1698595557,13020.277066429997,87.89059670999995,54371.90705280001 2023-10-29,16:05:59.000,302,11070959,-795,0,1698595558,13020.00761403,87.8835475800006,54371.79525888 2023-10-29,16:06:00.000,302,11070948,-795,0,1698595559,13019.86615152,87.86240019000252,54371.59263240001 2023-10-29,16:06:01.000,302,11070966,-795,0,1698595560,13019.66406222,87.96108801000082,54371.55070968001 2023-10-29,16:06:02.000,302,11070934,-795,0,1698595561,13019.549544949994,88.01043192000361,54371.29917336 2023-10-29,16:06:03.000,302,11070934,-795,0,1698595562,13019.488918159994,87.97518626999954,54371.21532792001 2023-10-29,16:06:04.000,302,11070951,-795,0,1698595563,13019.367664579993,87.96108801000082,54371.06161128 2023-10-29,16:06:05.000,302,11070886,-795,0,1698595564,13019.394609819989,87.96108801000082,54371.08955976001 2023-10-29,16:06:06.000,302,11070903,-795,0,1698595565,13019.259883619998,87.9822353999989,54370.86597192 2023-10-29,16:06:07.000,302,11070927,-795,0,1698595566,13019.131893730002,88.00338279000425,54370.83802344 2023-10-29,16:06:08.000,302,11070935,-795,0,1698595567,13018.862441329991,88.16551278000406,54370.62142272 2023-10-29,16:06:09.000,302,11070954,-795,0,1698595568,13018.653615719995,88.22190581999894,54370.5096288 2023-10-29,16:06:10.000,302,11070944,-795,0,1698595569,13018.512153209995,88.2289549499983,54370.53059016 2023-10-29,16:06:11.000,302,11070975,-795,0,1698595570,13018.350481769994,88.22190581999894,54370.41879624001 2023-10-29,16:06:12.000,302,11070946,-795,0,1698595571,13018.121447229998,88.24305321000429,54370.24411824 2023-10-29,16:06:13.000,302,11070873,-795,0,1698595572,13017.878940069997,88.20780756000022,54370.06245312001 2023-10-29,16:06:14.000,302,11070939,-795,0,1698595573,13017.649905530001,88.2289549499983,54370.02751752 2023-10-29,16:06:15.000,302,11070940,-755,0,1698595574,13017.50170670999,88.21485668999958,54369.93668496 2023-10-29,16:06:16.000,302,11070893,-795,0,1698595575,13017.40739837,88.1937093000015,54369.82489104001 2023-10-29,16:06:17.000,302,11070960,-795,0,1698595576,13017.24572693,88.04567757000041,54369.6013032 2023-10-29,16:06:18.000,302,11070982,-795,0,1698595577,13017.164891209999,88.01748105000297,54369.55938048001 2023-10-29,16:06:19.000,302,11070944,-795,0,1698595578,13017.070582869994,87.97518626999954,54369.66418728 2023-10-29,16:06:20.000,302,11070974,-795,0,1698595579,13016.962801909998,87.93994062000274,54369.47553504 2023-10-29,16:06:21.000,302,11070933,-795,0,1698595580,13016.828075709993,87.89764583999931,54369.39168960001 2023-10-29,16:06:22.000,302,11070906,-795,0,1698595581,13016.801130469998,87.82010540999909,54369.07726920001 2023-10-29,16:06:23.000,302,11070945,-795,0,1698595582,13016.639459029997,87.76371237000421,54368.916565440006 2023-10-29,16:06:24.000,302,11070919,-795,0,1698595583,13016.551887000001,87.66502454999863,54368.79079728001 2023-10-29,16:06:25.000,302,11070925,-795,0,1698595584,13016.34306138999,87.58748411999841,54368.61611928 2023-10-29,16:06:26.000,302,11070923,-795,0,1698595585,13016.174653639995,87.5381402100029,54368.581183680006 2023-10-29,16:06:27.000,302,11070964,-795,0,1698595586,13015.911937549994,87.43945239000459,54368.32266024 2023-10-29,16:06:28.000,302,11070942,-795,0,1698595587,13015.777211349989,87.39715761000116,54368.15496936 2023-10-29,16:06:29.000,302,11070917,-795,0,1698595588,13015.548176809993,87.25617500999942,54367.83356184001 2023-10-29,16:06:30.000,302,11070969,-795,0,1698595589,13015.554913120002,87.10814327999833,54367.84753608 2023-10-29,16:06:31.000,302,11070932,-795,0,1698595590,13015.467341089992,87.09404501999961,54367.693819440006 2023-10-29,16:06:32.000,302,11070934,-795,0,1698595591,13015.265251789991,87.10814327999833,54367.42132176 2023-10-29,16:06:33.000,302,11070961,-795,0,1698595592,13015.184416069991,87.15748719000112,54367.30952784001 2023-10-29,16:06:34.000,302,11070931,-795,0,1698595593,13015.197888689996,87.15748719000112,54367.32350208 2023-10-29,16:06:35.000,302,11070906,-795,0,1698595594,13015.137261899996,87.15043806000176,54367.25363088 2023-10-29,16:06:36.000,302,11070885,-795,0,1698595595,13015.02948094,87.23502762000135,54367.06497864001 2023-10-29,16:06:37.000,302,11070879,-795,0,1698595596,13014.854336879995,87.19978197000455,54366.84837792001 2023-10-29,16:06:38.000,302,11070976,-795,0,1698595597,13014.706138059999,87.27027326999814,54366.855365040006 2023-10-29,16:06:39.000,302,11070966,-795,0,1698595598,13014.591620789994,87.39715761000116,54366.70863552001 2023-10-29,16:06:40.000,302,11070943,-795,0,1698595599,13014.537730309989,87.55928760000097,54366.63876432001 2023-10-29,16:06:41.000,302,11070897,-795,0,1698595600,13014.376058870002,87.56633673000033,54366.519983280006 2023-10-29,16:06:42.000,302,11070920,-795,0,1698595601,13014.308695769992,87.58748411999841,54366.43613784 2023-10-29,16:06:43.000,302,11070990,-795,0,1698595602,13014.241332669997,87.58043498999905,54366.4570992 2023-10-29,16:06:44.000,302,11070948,-795,0,1698595603,13014.120079089997,87.6015823800044,54366.387228 2023-10-29,16:06:45.000,302,11070955,-795,0,1698595604,13014.066188609992,87.57338585999969,54366.28940832 2023-10-29,16:06:46.000,302,11070922,-795,0,1698595605,13014.106606469992,87.55223847000161,54366.17062728 2023-10-29,16:06:47.000,302,11070935,-795,0,1698595606,13013.97188027,87.6015823800044,54365.91210384 2023-10-29,16:06:48.000,302,11070875,-795,0,1698595607,13013.958407649996,87.56633673000033,54365.7933228 2023-10-29,16:06:49.000,302,11070924,-755,0,1698595608,13013.91125348,87.46764891000203,54365.77236144001 2023-10-29,16:06:50.000,302,11070962,-795,0,1698595609,13013.877571929996,87.34076456999901,54365.65358040001 2023-10-29,16:06:51.000,302,11070910,-795,0,1698595610,13013.90451716999,87.19978197000455,54365.660567520004 2023-10-29,16:06:52.000,302,11070943,-795,0,1698595611,13013.90451716999,87.10814327999833,54365.52082512 2023-10-29,16:06:53.000,302,11070928,-795,0,1698595612,13013.95167134,86.92486590000044,54365.33217288 2023-10-29,16:06:54.000,302,11070956,-795,0,1698595613,13014.032507060001,86.7979815600047,54365.325185760004 2023-10-29,16:06:55.000,302,11070923,-795,0,1698595614,13014.059452299996,86.65699896000297,54365.26230168 2023-10-29,16:06:56.000,302,11070989,-795,0,1698595615,13014.066188609992,86.38913201999821,54365.178456240006 2023-10-29,16:06:57.000,302,11070937,-795,0,1698595616,13014.052715990001,86.13536333999946,54365.00377824001 2023-10-29,16:06:58.000,302,11070946,-795,0,1698595617,13014.099870159996,85.96618422000029,54364.94788128 2023-10-29,16:06:59.000,302,11070974,-795,0,1698595618,13014.221123739997,85.73356292999961,54364.989804000004 2023-10-29,16:07:00.000,302,11070947,-795,0,1698595619,13014.167233259992,85.49389250999957,54364.78717752 2023-10-29,16:07:01.000,302,11070939,-795,0,1698595620,13014.066188609992,85.28241861000424,54364.675383600006 2023-10-29,16:07:02.000,302,11070943,-795,0,1698595621,13013.90451716999,85.09914122999908,54364.42384728 2023-10-29,16:07:03.000,302,11070920,-755,0,1698595622,13013.86409930999,84.88766733000375,54364.23519504 2023-10-29,16:07:04.000,302,11070966,-795,0,1698595623,13013.7899999,84.78897950999817,54364.02558144001 2023-10-29,16:07:05.000,302,11070971,-795,0,1698595624,13013.715900489995,84.59160387000156,54363.78103224 2023-10-29,16:07:06.000,302,11070933,-795,0,1698595625,13013.66201000999,84.53521082999941,54363.71116104001 2023-10-29,16:07:07.000,302,11070910,-795,0,1698595626,13013.64853739,84.46471952999855,54363.62032848001 2023-10-29,16:07:08.000,302,11070927,-795,0,1698595627,13013.574437979994,84.3378351900028,54363.529495920004 2023-10-29,16:07:09.000,302,11070956,-795,0,1698595628,13013.50033856999,84.24619650000386,54363.23603688001 2023-10-29,16:07:10.000,302,11070958,-795,0,1698595629,13013.406030229999,84.2391473700045,54363.13123008 2023-10-29,16:07:11.000,302,11070952,-795,0,1698595630,13013.338667129989,84.19685259000107,54363.06834600001 2023-10-29,16:07:12.000,302,11070930,-795,0,1698595631,13013.203940929998,84.26029476000258,54362.90764224 2023-10-29,16:07:13.000,302,11070946,-795,0,1698595632,13013.170259379993,84.25324563000322,54362.75392560001 2023-10-29,16:07:14.000,302,11070957,-795,0,1698595633,13013.203940929998,84.28849128000002,54362.69802864 2023-10-29,16:07:15.000,302,11070953,-795,0,1698595634,13013.203940929998,84.23209823999787,54362.69104152 2023-10-29,16:07:16.000,302,11070900,-795,0,1698595635,13013.143314139998,84.175705200003,54362.495402160006 2023-10-29,16:07:17.000,302,11070906,-795,0,1698595636,13013.055742110002,84.11931216000085,54362.3346984 2023-10-29,16:07:18.000,302,11070960,-795,0,1698595637,13013.170259379993,84.1263612900002,54362.21591736 2023-10-29,16:07:19.000,302,11070916,-795,0,1698595638,13013.385821299998,84.11226303000149,54362.11111056001 2023-10-29,16:07:20.000,302,11070916,-795,0,1698595639,13013.554229049994,84.21095084999979,54362.0552136 2023-10-29,16:07:21.000,302,11070937,-795,0,1698595640,13013.736109419995,84.14750867999828,54361.96438104001 2023-10-29,16:07:22.000,302,11070929,-795,0,1698595641,13013.74958204,84.21095084999979,54361.803677280004 2023-10-29,16:07:23.000,302,11070905,-795,0,1698595642,13013.958407649996,84.28144215000066,54361.79669016001 2023-10-29,16:07:24.000,302,11070968,-795,0,1698595643,13014.167233259992,84.29554040999938,54361.8805356 2023-10-29,16:07:25.000,302,11070953,-795,0,1698595644,13014.376058870002,84.28849128000002,54361.86656136001 2023-10-29,16:07:26.000,302,11070936,-795,0,1698595645,13014.530993999993,84.28849128000002,54361.8106644 2023-10-29,16:07:27.000,302,11070932,-795,0,1698595646,13014.652247579994,84.19685259000107,54361.61502504 2023-10-29,16:07:28.000,302,11070922,-795,0,1698595647,13014.712874369994,84.06996824999806,54361.67790912001 2023-10-29,16:07:29.000,302,11070913,-795,0,1698595648,13014.80044639999,83.88669087000017,54361.768741679996 2023-10-29,16:07:30.000,302,11070921,-795,0,1698595649,13014.733083299994,83.80915043999994,54361.59406368 2023-10-29,16:07:31.000,302,11070960,-795,0,1698595650,13014.726346989999,83.717511750001,54361.81765152001 2023-10-29,16:07:32.000,302,11070922,-795,0,1698595651,13014.625302339999,83.63292219000141,54361.78970304 2023-10-29,16:07:33.000,302,11070933,-795,0,1698595652,13014.463630899998,83.4707922000016,54361.69188336 2023-10-29,16:07:34.000,302,11070898,-795,0,1698595653,13014.275014220002,83.27341655999771,54361.71983184 2023-10-29,16:07:35.000,302,11070948,-795,0,1698595654,13014.072924920001,83.1112865699979,54361.72681896001 2023-10-29,16:07:36.000,302,11070910,-795,0,1698595655,13013.837154069995,82.9139109300013,54361.62899928001 2023-10-29,16:07:37.000,302,11070947,-795,0,1698595656,13013.50033856999,82.81522311000299,54361.40541144 2023-10-29,16:07:38.000,302,11070916,-795,0,1698595657,13013.298249269988,82.75883007000084,54361.41239856001 2023-10-29,16:07:39.000,302,11070947,-795,0,1698595658,13013.049005799992,82.68833876999997,54361.37746296 2023-10-29,16:07:40.000,302,11070950,-795,0,1698595659,13012.921015909997,82.66014225000254,54361.36348872001 2023-10-29,16:07:41.000,302,11070926,-795,0,1698595660,13012.833443880001,82.6671913800019,54361.265669039996 2023-10-29,16:07:42.000,302,11070897,-795,0,1698595661,13012.597673029995,82.70948615999805,54361.00714560001 2023-10-29,16:07:43.000,302,11070908,-795,0,1698595662,13012.597673029995,82.70948615999805,54360.85342896 2023-10-29,16:07:44.000,302,11070987,-795,0,1698595663,13012.597673029995,82.78702658999828,54360.88137744 2023-10-29,16:07:45.000,302,11070950,-795,0,1698595664,13012.617881959995,82.82227224000235,54360.79054488001 2023-10-29,16:07:46.000,302,11070929,-795,0,1698595665,13012.56399147999,82.99145136000152,54360.629841120004 2023-10-29,16:07:47.000,302,11070898,-795,0,1698595666,13012.617881959995,83.05489353000303,54360.55298280001 2023-10-29,16:07:48.000,302,11070900,-795,0,1698595667,13012.54378254999,83.1253848300039,54360.56695704 2023-10-29,16:07:49.000,302,11070896,-795,0,1698595668,13012.42926528,83.16767961000005,54360.462150240004 2023-10-29,16:07:50.000,302,11070953,-795,0,1698595669,13012.36863849,83.16767961000005,54360.46913736 2023-10-29,16:07:51.000,302,11070945,-795,0,1698595670,13012.34842956,83.20292526000412,54360.462150240004 2023-10-29,16:07:52.000,302,11070963,-795,0,1698595671,13012.213703359994,83.15358135000133,54360.448176 2023-10-29,16:07:53.000,302,11070950,-795,0,1698595672,13012.065504539998,83.17472873999941,54360.315420720006 2023-10-29,16:07:54.000,302,11070960,-795,0,1698595673,13011.930778339993,83.23817091000092,54360.2036268 2023-10-29,16:07:55.000,302,11070930,-795,0,1698595674,13011.937514650002,83.31571134000114,54360.364330560005 2023-10-29,16:07:56.000,302,11070948,-795,0,1698595675,13011.930778339993,83.4355465500048,54360.43420176001 2023-10-29,16:07:57.000,302,11070941,-795,0,1698595676,13011.863415239997,83.49898871999903,54360.42022752 2023-10-29,16:07:58.000,302,11070912,-795,0,1698595677,13011.762370589997,83.65406957999949,54360.3783048 2023-10-29,16:07:59.000,302,11070903,-795,0,1698595678,13011.674798560001,83.84439609000401,54360.294459360004 2023-10-29,16:08:00.000,302,11070864,-795,0,1698595679,13011.614171770001,83.94308391000231,54360.32240784 2023-10-29,16:08:01.000,302,11070981,-795,0,1698595680,13011.587226529991,84.09111564000341,54360.42721464001 2023-10-29,16:08:02.000,302,11070942,-795,0,1698595681,13011.398609849995,84.20390172000043,54360.39926616 2023-10-29,16:08:03.000,302,11070943,-795,0,1698595682,13011.29082889,84.29554040999938,54360.43420176001 2023-10-29,16:08:04.000,302,11070929,-795,0,1698595683,13011.20325685999,84.45062126999983,54360.55298280001 2023-10-29,16:08:05.000,302,11070890,-795,0,1698595684,13011.028112799999,84.59865300000092,54360.532021440005 2023-10-29,16:08:06.000,302,11070926,-795,0,1698595685,13010.920331839989,84.7960286400048,54360.49708584 2023-10-29,16:08:07.000,302,11070921,-795,0,1698595686,13010.738451470002,84.91586385000119,54360.44118888 2023-10-29,16:08:08.000,302,11070888,-795,0,1698595687,13010.570043719992,85.10619035999844,54360.38529192001 2023-10-29,16:08:09.000,302,11070921,-795,0,1698595688,13010.475735380001,85.24012383000081,54360.53900856 2023-10-29,16:08:10.000,302,11070946,-795,0,1698595689,13010.435317520001,85.33881164999912,54360.532021440005 2023-10-29,16:08:11.000,302,11070923,-795,0,1698595690,13010.307327629991,85.50094163999893,54360.5879184 2023-10-29,16:08:12.000,302,11070927,-795,0,1698595691,13010.25343715,85.5714329399998,54360.49708584 2023-10-29,16:08:13.000,302,11070889,-795,0,1698595692,13010.219755599996,85.57848206999915,54360.462150240004 2023-10-29,16:08:14.000,302,11070901,-795,0,1698595693,13010.260173459996,85.70536641000217,54360.46913736 2023-10-29,16:08:15.000,302,11070914,-795,0,1698595694,13010.27364608,85.71241554000153,54360.53900856 2023-10-29,16:08:16.000,302,11070920,-795,0,1698595695,13010.320800249996,85.75471031999768,54360.46913736 2023-10-29,16:08:17.000,302,11070947,-795,0,1698595696,13010.280382389996,85.8463490100039,54360.35035632 2023-10-29,16:08:18.000,302,11070928,-795,0,1698595697,13010.287118699991,85.88864379000006,54360.483111600006 2023-10-29,16:08:19.000,302,11070923,-795,0,1698595698,13010.327536559991,85.90274204999878,54360.6577896 2023-10-29,16:08:20.000,302,11070925,-795,0,1698595699,13010.300591319996,85.94503683000221,54360.60887976 2023-10-29,16:08:21.000,302,11070858,-795,0,1698595700,13010.27364608,85.91684031000477,54360.67176384001 2023-10-29,16:08:22.000,302,11070937,-795,0,1698595701,13010.14565618999,85.93798770000285,54360.60887976 2023-10-29,16:08:23.000,302,11070940,-795,0,1698595702,13010.06482046999,86.04372465000051,54360.53900856 2023-10-29,16:08:24.000,302,11070918,-795,0,1698595703,13010.078293089995,86.13536333999946,54360.60887976 2023-10-29,16:08:25.000,302,11070945,-795,0,1698595704,13010.12544725999,86.08601943000394,54360.60189264001 2023-10-29,16:08:26.000,302,11070922,-795,0,1698595705,13010.24670083999,86.05077377999987,54360.748622160005 2023-10-29,16:08:27.000,302,11070941,-795,0,1698595706,13010.307327629991,86.03667552000115,54360.748622160005 2023-10-29,16:08:28.000,302,11070889,-795,0,1698595707,13010.367954419991,86.05077377999987,54360.629841120004 2023-10-29,16:08:29.000,302,11070921,-795,0,1698595708,13010.408372279991,86.10716682000202,54360.77657064 2023-10-29,16:08:30.000,302,11070893,-795,0,1698595709,13010.435317520001,86.1283142100001,54360.797532000004 2023-10-29,16:08:31.000,302,11070939,-795,0,1698595710,13010.26690976999,86.17765812000289,54360.75560928 2023-10-29,16:08:32.000,302,11070958,-795,0,1698595711,13010.25343715,86.24814942000376,54360.69272520001 2023-10-29,16:08:33.000,302,11070913,-795,0,1698595712,13010.320800249996,86.39618115000485,54360.7276608 2023-10-29,16:08:34.000,302,11070905,-795,0,1698595713,13010.367954419991,86.4878198400038,54360.89535168 2023-10-29,16:08:35.000,302,11070919,-795,0,1698595714,13010.408372279991,86.60060592000082,54360.92330016 2023-10-29,16:08:36.000,302,11070890,-715,0,1698595715,13010.428581209992,86.67814635000104,54360.965222880004 2023-10-29,16:08:37.000,302,11070885,-795,0,1698595716,13010.408372279991,86.82617808000214,54360.93727440001 2023-10-29,16:08:38.000,302,11070925,-795,0,1698595717,13010.495944310002,86.91781677000108,54360.84644184 2023-10-29,16:08:39.000,302,11070930,-795,0,1698595718,13010.657615750002,86.98125894000259,54360.84644184 2023-10-29,16:08:40.000,302,11070896,-795,0,1698595719,13010.792341949993,87.03765198000474,54360.92330016 2023-10-29,16:08:41.000,302,11070911,-795,0,1698595720,13010.873177669993,87.07289763000153,54360.986184240006 2023-10-29,16:08:42.000,302,11070913,-795,0,1698595721,13011.055058039994,87.09404501999961,54360.97221 2023-10-29,16:08:43.000,302,11070951,-795,0,1698595722,13011.37166461,87.06584850000218,54361.04906832 2023-10-29,16:08:44.000,302,11070960,-795,0,1698595723,13011.641117009996,86.97420981000323,54361.07701680001 2023-10-29,16:08:45.000,302,11070904,-795,0,1698595724,13011.870151549992,86.81912895000278,54361.0420812 2023-10-29,16:08:46.000,302,11070916,-795,0,1698595725,13012.045295609998,86.63585157000489,54361.19579784001 2023-10-29,16:08:47.000,302,11070907,-795,0,1698595726,13012.126131329998,86.45962331999908,54361.23772056 2023-10-29,16:08:48.000,302,11070950,-795,0,1698595727,13012.105922399998,86.34683724000206,54361.32855312 2023-10-29,16:08:49.000,302,11070910,-795,0,1698595728,13011.924042029998,86.20585464000033,54361.23772056 2023-10-29,16:08:50.000,302,11070947,-795,0,1698595729,13011.715216420002,86.0296263900018,54361.34951448 2023-10-29,16:08:51.000,302,11070915,-795,0,1698595730,13011.44576401999,85.93798770000285,54361.41239856001 2023-10-29,16:08:52.000,302,11070927,-795,0,1698595731,13011.16957531,85.980282479999,54361.53117960001 2023-10-29,16:08:53.000,302,11070869,-795,0,1698595732,13010.879913979988,85.94503683000221,54361.419385680005 2023-10-29,16:08:54.000,302,11070945,-795,0,1698595733,13010.570043719992,86.0296263900018,54361.40541144 2023-10-29,16:08:55.000,302,11070889,-795,0,1698595734,13010.280382389996,86.05782290999923,54361.41239856001 2023-10-29,16:08:56.000,302,11070911,-795,0,1698595735,13010.09176571,86.07192116999795,54361.45432128 2023-10-29,16:08:57.000,302,11070947,-795,0,1698595736,13009.99072106,86.06487203999859,54361.41239856001 2023-10-29,16:08:58.000,302,11070909,-795,0,1698595737,13010.017666299995,86.00142987000436,54361.39842432 2023-10-29,16:08:59.000,302,11070936,-795,0,1698595738,13010.12544725999,85.86749640000198,54361.30759176 2023-10-29,16:09:00.000,302,11070947,-795,0,1698595739,13010.25343715,85.72651380000025,54361.31457888001 2023-10-29,16:09:01.000,302,11070916,-795,0,1698595740,13010.522889549997,85.54323642000236,54361.34951448 2023-10-29,16:09:02.000,302,11071010,-795,0,1698595741,13010.772133019993,85.41635207999934,54361.18881072 2023-10-29,16:09:03.000,302,11070887,-795,0,1698595742,13010.967486009999,85.28241861000424,54361.14688800001 2023-10-29,16:09:04.000,302,11070919,-795,0,1698595743,13011.12915745,85.00750254000013,54361.13990088 2023-10-29,16:09:05.000,302,11070935,-795,0,1698595744,13011.34471936999,84.70438994999859,54361.2167592 2023-10-29,16:09:06.000,302,11070938,-795,0,1698595745,13011.49291819,84.49996518000262,54361.18881072 2023-10-29,16:09:07.000,302,11070937,-795,0,1698595746,13011.573753910001,84.30258953999873,54361.14688800001 2023-10-29,16:09:08.000,302,11070920,-795,0,1698595747,13011.674798560001,84.18275433000235,54361.27964328 2023-10-29,16:09:09.000,302,11070947,-795,0,1698595748,13011.573753910001,84.07701738000469,54361.20977208 2023-10-29,16:09:10.000,302,11070891,-795,0,1698595749,13011.439027709996,83.95718217000103,54361.18881072 2023-10-29,16:09:11.000,302,11070934,-795,0,1698595750,13011.31103782,83.88669087000017,54361.20977208 2023-10-29,16:09:12.000,302,11070872,-795,0,1698595751,13011.16957531,83.75980653000443,54361.097978159996 2023-10-29,16:09:13.000,302,11070934,-795,0,1698595752,13011.048321729999,83.73161000999971,54361.04906832 2023-10-29,16:09:14.000,302,11070886,-795,0,1698595753,13010.927068149998,83.6822661000042,54361.02810696001 2023-10-29,16:09:15.000,302,11070951,-795,0,1698595754,13010.933804459994,83.66111870999885,54361.18881072 2023-10-29,16:09:16.000,302,11070953,-795,0,1698595755,13010.893386599993,83.70341349000228,54361.19579784001 2023-10-29,16:09:17.000,302,11070909,-795,0,1698595756,13010.745187779998,83.77390479000314,54361.16086224 2023-10-29,16:09:18.000,302,11070881,-795,0,1698595757,13010.603725269997,83.8796417400008,54361.02810696001 2023-10-29,16:09:19.000,302,11070826,-795,0,1698595758,13010.516153240002,83.95718217000103,54361.09099104 2023-10-29,16:09:20.000,302,11070912,-795,0,1698595759,13010.489207999992,84.00652608000382,54361.097978159996 2023-10-29,16:09:21.000,302,11070958,-795,0,1698595760,13010.31406394,84.14045954999892,54361.097978159996 2023-10-29,16:09:22.000,302,11070956,-795,0,1698595761,13010.159128809995,84.23209823999787,54361.11893952 2023-10-29,16:09:23.000,302,11070916,-795,0,1698595762,13010.078293089995,84.3096386699981,54361.1818236 2023-10-29,16:09:24.000,302,11070949,-795,0,1698595763,13010.05134785,84.45062126999983,54361.23772056 2023-10-29,16:09:25.000,302,11070907,-795,0,1698595764,13009.90988534,84.5845547400022,54361.24470768001 2023-10-29,16:09:26.000,302,11070898,-795,0,1698595765,13009.781895449989,84.71143907999794,54361.2167592 2023-10-29,16:09:27.000,302,11070944,-795,0,1698595766,13009.653905559993,84.90176559000247,54361.11893952 2023-10-29,16:09:28.000,302,11070854,-795,0,1698595767,13009.653905559993,85.12028862000443,54361.12592664001 2023-10-29,16:09:29.000,302,11070933,-795,0,1698595768,13009.593278769993,85.33176251999976,54361.07002968 2023-10-29,16:09:30.000,302,11070914,-795,0,1698595769,13009.694323419993,85.45159773000341,54361.27964328 2023-10-29,16:09:31.000,302,11070929,-795,0,1698595770,13009.734741279994,85.62077685000258,54361.2866304 2023-10-29,16:09:32.000,302,11070929,-795,0,1698595771,13009.653905559993,85.72651380000025,54361.04906832 2023-10-29,16:09:33.000,302,11070917,-795,0,1698595772,13009.734741279994,85.83929988000455,54361.05605544001 2023-10-29,16:09:34.000,302,11070895,-795,0,1698595773,13009.741477589989,85.85339814000326,54361.097978159996 2023-10-29,16:09:35.000,302,11070906,-795,0,1698595774,13009.734741279994,85.80405423000047,54361.06304256 2023-10-29,16:09:36.000,302,11070960,-795,0,1698595775,13009.775159139994,85.82520161999855,54361.16784936 2023-10-29,16:09:37.000,302,11070946,-795,0,1698595776,13009.99072106,85.81815248999919,54361.084003920005 2023-10-29,16:09:38.000,302,11070949,-795,0,1698595777,13009.99072106,85.82520161999855,54360.97221 2023-10-29,16:09:39.000,302,11070919,-795,0,1698595778,13010.138919879995,85.83225074999791,54361.0420812 2023-10-29,16:09:40.000,302,11070900,-795,0,1698595779,13010.280382389996,85.83929988000455,54361.16086224 2023-10-29,16:09:41.000,302,11070874,-795,0,1698595780,13010.401635969996,85.81815248999919,54361.13990088 2023-10-29,16:09:42.000,302,11070902,-795,0,1698595781,13010.415108590001,85.74061205999897,54361.2167592 2023-10-29,16:09:43.000,302,11070867,-795,0,1698595782,13010.388163349991,85.73356292999961,54361.10496528001 2023-10-29,16:09:44.000,302,11070930,-795,0,1698595783,13010.347745489991,85.69831728000281,54361.132913760004 2023-10-29,16:09:45.000,302,11070944,-795,0,1698595784,13010.27364608,85.57848206999915,54361.29361752001 2023-10-29,16:09:46.000,302,11070956,-795,0,1698595785,13010.179337739995,85.50094163999893,54361.33554024 2023-10-29,16:09:47.000,302,11070906,-795,0,1698595786,13010.02440260999,85.36700817000383,54361.251694800005 2023-10-29,16:09:48.000,302,11070912,-795,0,1698595787,13009.855994859994,85.20487818000402,54361.34252736001 2023-10-29,16:09:49.000,302,11070895,-795,0,1698595788,13009.660641869988,84.97225689000334,54361.321566000006 2023-10-29,16:09:50.000,302,11070914,-795,0,1698595789,13009.532651979993,84.73963560000266,54361.1818236 2023-10-29,16:09:51.000,302,11070938,-795,0,1698595790,13009.465288879997,84.53521082999941,54361.12592664001 2023-10-29,16:09:52.000,302,11070910,-795,0,1698595791,13009.512443049993,84.3730808399996,54361.05605544001 2023-10-29,16:09:53.000,302,11070955,-795,0,1698595792,13009.600015079988,84.2391473700045,54360.85342896 2023-10-29,16:09:54.000,302,11070912,-795,0,1698595793,13009.802104379989,84.09816477000277,54360.88137744 2023-10-29,16:09:55.000,302,11070923,-795,0,1698595794,13010.138919879995,84.11931216000085,54360.867403200005 2023-10-29,16:09:56.000,302,11070961,-795,0,1698595795,13010.543098479997,84.03472260000126,54360.88836456001 2023-10-29,16:09:57.000,302,11070854,-795,0,1698595796,13010.940540769989,83.98537868999847,54360.85342896 2023-10-29,16:09:58.000,302,11070940,-795,0,1698595797,13011.28409257999,83.97832955999911,54360.7276608 2023-10-29,16:09:59.000,302,11070916,-795,0,1698595798,13011.614171770001,83.86554348000209,54360.699712320005 2023-10-29,16:10:00.000,302,11070921,-795,0,1698595799,13012.146340259998,83.8161995699993,54360.78355776 2023-10-29,16:10:01.000,302,11070902,-795,0,1698595800,13012.46968314,83.63292219000141,54360.63682824 2023-10-29,16:10:02.000,302,11070945,-795,0,1698595801,13012.853652810001,83.46374307000224,54360.94426152 2023-10-29,16:10:03.000,302,11070935,-795,0,1698595802,13013.062478419997,83.21702352000284,54361.02810696001 2023-10-29,16:10:04.000,302,11070975,-795,0,1698595803,13013.049005799992,82.97030397000344,54360.97221 2023-10-29,16:10:05.000,302,11070872,-795,0,1698595804,13013.022060559997,82.68128964000061,54360.94426152 2023-10-29,16:10:06.000,302,11070878,-795,0,1698595805,13012.947961149992,82.4204718300025,54361.05605544001 2023-10-29,16:10:07.000,302,11070973,-795,0,1698595806,13012.75260816,82.24424358000397,54361.05605544001 2023-10-29,16:10:08.000,302,11070961,-795,0,1698595807,13012.57072779,82.0609661999988,54361.097978159996 2023-10-29,16:10:09.000,302,11070942,-795,0,1698595808,13012.287802769999,81.94113099000242,54360.986184240006 2023-10-29,16:10:10.000,302,11070879,-795,0,1698595809,13012.146340259998,81.90588533999835,54360.94426152 2023-10-29,16:10:11.000,302,11070911,-795,0,1698595810,13012.146340259998,81.82129577999876,54361.11893952 2023-10-29,16:10:12.000,302,11070944,-795,0,1698595811,13012.011614059993,81.84244317000412,54361.02810696001 2023-10-29,16:10:13.000,302,11070914,-795,0,1698595812,13011.903833099997,81.87063969000155,54360.94426152 2023-10-29,16:10:14.000,302,11070897,-795,0,1698595813,13011.977932510003,81.91998360000434,54360.95124864 2023-10-29,16:10:15.000,302,11070922,-795,0,1698595814,13012.126131329998,82.01867142000265,54361.00714560001 2023-10-29,16:10:16.000,302,11070936,-795,0,1698595815,13012.334956939994,82.04686794000008,54361.01413272 2023-10-29,16:10:17.000,302,11070918,-795,0,1698595816,13012.456210519995,82.09621185000287,54360.97221 2023-10-29,16:10:18.000,302,11070936,-795,0,1698595817,13012.766080779991,82.16670315000374,54360.97221 2023-10-29,16:10:19.000,302,11070867,-795,0,1698595818,13013.008587939992,82.18785054000182,54360.97919712001 2023-10-29,16:10:20.000,302,11070929,-795,0,1698595819,13013.210677239993,82.16670315000374,54361.11893952 2023-10-29,16:10:21.000,302,11070880,-795,0,1698595820,13013.244358789998,82.11735924000095,54361.16784936 2023-10-29,16:10:22.000,302,11070929,-795,0,1698595821,13013.278040339988,82.0609661999988,54361.153875120006 2023-10-29,16:10:23.000,302,11070933,-795,0,1698595822,13013.150050449993,81.90588533999835,54361.16086224 2023-10-29,16:10:24.000,302,11070937,-795,0,1698595823,13013.075951040002,81.7508044799979,54361.16784936 2023-10-29,16:10:25.000,302,11070947,-795,0,1698595824,13012.860389119996,81.51818319000449,54361.3565016 2023-10-29,16:10:26.000,302,11070943,-795,0,1698595825,13012.58420040999,81.3701514600034,54361.2167592 2023-10-29,16:10:27.000,302,11070890,-795,0,1698595826,13012.287802769999,81.11638278000464,54361.433359919996 2023-10-29,16:10:28.000,302,11070933,-795,0,1698595827,13012.072240849993,80.93310539999948,54361.33554024 2023-10-29,16:10:29.000,302,11070931,-795,0,1698595828,13011.903833099997,80.79212279999774,54361.30759176 2023-10-29,16:10:30.000,302,11070901,-795,0,1698595829,13011.735425350002,80.71458237000479,54361.1818236 2023-10-29,16:10:31.000,302,11070927,-795,0,1698595830,13011.587226529991,80.665238460002,54361.18881072 2023-10-29,16:10:32.000,302,11070923,-795,0,1698595831,13011.46597294999,80.70753323999816,54361.05605544001 2023-10-29,16:10:33.000,302,11070948,-635,0,1698595832,13011.35145568,80.72163150000415,54360.84644184 2023-10-29,16:10:34.000,302,11070916,-795,0,1698595833,13011.277356269995,80.82736845000181,54361.11893952 2023-10-29,16:10:35.000,302,11070930,-795,0,1698595834,13011.32451043999,80.9472036599982,54361.300604640004 2023-10-29,16:10:36.000,302,11070967,-795,0,1698595835,13011.257147339995,81.01769495999906,54361.2167592 2023-10-29,16:10:37.000,302,11070861,-795,0,1698595836,13011.176311619995,81.08113713000057,54361.32855312 2023-10-29,16:10:38.000,302,11070916,-795,0,1698595837,13010.906859219998,81.15162843000144,54361.2167592 2023-10-29,16:10:39.000,302,11070897,-795,0,1698595838,13010.765396709998,81.17277581999952,54361.370475840005 2023-10-29,16:10:40.000,302,11070964,-795,0,1698595839,13010.502680619997,81.2221197300023,54361.39143720001 2023-10-29,16:10:41.000,302,11070948,-795,0,1698595840,13010.27364608,81.20097234000423,54361.587076560005 2023-10-29,16:10:42.000,302,11070899,-795,0,1698595841,13010.017666299995,81.2221197300023,54361.489256880006 2023-10-29,16:10:43.000,302,11070926,-795,0,1698595842,13009.835785929994,81.24326712000038,54361.587076560005 2023-10-29,16:10:44.000,302,11070921,-795,0,1698595843,13009.653905559993,81.17982494999887,54361.635986400004 2023-10-29,16:10:45.000,302,11070912,-795,0,1698595844,13009.357507920002,81.07408800000121,54361.60803792001 2023-10-29,16:10:46.000,302,11070874,-795,0,1698595845,13009.216045410001,81.00359670000034,54361.58008944001 2023-10-29,16:10:47.000,302,11070957,-795,0,1698595846,13009.141945999996,80.84146671000053,54361.587076560005 2023-10-29,16:10:48.000,302,11070879,-795,0,1698595847,13009.101528139996,80.67228759000136,54361.45432128 2023-10-29,16:10:49.000,302,11070905,-795,0,1698595848,13009.155418620001,80.47491195000475,54361.370475840005 2023-10-29,16:10:50.000,302,11070920,-795,0,1698595849,13009.283408509997,80.18589762000192,54361.39143720001 2023-10-29,16:10:51.000,302,11070906,-795,0,1698595850,13009.370980539992,79.95327633000124,54361.51720536 2023-10-29,16:10:52.000,302,11070936,-795,0,1698595851,13009.370980539992,79.79819547000079,54361.50323112 2023-10-29,16:10:53.000,302,11070925,-795,0,1698595852,13009.418134710002,79.5514759200014,54361.36348872001 2023-10-29,16:10:54.000,302,11070886,-795,0,1698595853,13009.384453159997,79.33295288999943,54361.27964328 2023-10-29,16:10:55.000,302,11070902,-795,0,1698595854,13009.445079949997,79.21311768000305,54361.4263728 2023-10-29,16:10:56.000,302,11070985,-795,0,1698595855,13009.391189469992,79.14967551000154,54361.41239856001 2023-10-29,16:10:57.000,302,11070916,-795,0,1698595856,13009.283408509997,79.06508595000196,54361.51021824001 2023-10-29,16:10:58.000,302,11070919,-795,0,1698595857,13009.00721979999,78.96639813000365,54361.46130840001 2023-10-29,16:10:59.000,302,11070898,-795,0,1698595858,13008.78492156999,78.80426814000384,54361.496244 2023-10-29,16:11:00.000,302,11070962,-795,0,1698595859,13008.414424519993,78.67738380000083,54361.60803792001 2023-10-29,16:11:01.000,302,11070925,-715,0,1698595860,13008.057400090001,78.5998433700006,54361.601050799996 2023-10-29,16:11:02.000,302,11070927,-795,0,1698595861,13007.639748869995,78.58574511000188,54361.51720536 2023-10-29,16:11:03.000,302,11070919,-795,0,1698595862,13007.228833959998,78.59279424000124,54361.419385680005 2023-10-29,16:11:04.000,302,11070862,-795,0,1698595863,13006.804446429996,78.62803988999804,54361.419385680005 2023-10-29,16:11:05.000,302,11070911,-795,0,1698595864,13006.481103549995,78.66328554000211,54361.496244 2023-10-29,16:11:06.000,302,11070932,-795,0,1698595865,13006.130815429999,78.67033467000147,54361.51021824001 2023-10-29,16:11:07.000,302,11070958,-795,0,1698595866,13005.746845759997,78.71967858000426,54361.30759176 2023-10-29,16:11:08.000,302,11070930,-795,0,1698595867,13005.41676657,78.76197336000041,54361.25868192 2023-10-29,16:11:09.000,302,11070944,-795,0,1698595868,13005.2348862,78.77607161999913,54361.321566000006 2023-10-29,16:11:10.000,302,11070929,-795,0,1698595869,13005.12710523999,78.88885770000343,54361.23073344 2023-10-29,16:11:11.000,302,11070963,-795,0,1698595870,13005.039533209994,78.98754552000173,54361.13990088 2023-10-29,16:11:12.000,302,11070957,-795,0,1698595871,13005.02606058999,79.07213508000132,54361.00015848 2023-10-29,16:11:13.000,302,11070957,-795,0,1698595872,13004.972170109999,79.14967551000154,54360.82548048 2023-10-29,16:11:14.000,302,11070924,-795,0,1698595873,13005.11363262,79.28360898000392,54360.99317136 2023-10-29,16:11:15.000,302,11070921,-795,0,1698595874,13005.24835881999,79.37524767000286,54360.94426152 2023-10-29,16:11:16.000,302,11070926,-795,0,1698595875,13005.4369755,79.5021320099986,54361.0420812 2023-10-29,16:11:17.000,302,11070912,-795,0,1698595876,13005.618855870001,79.66426199999842,54360.90932592001 2023-10-29,16:11:18.000,302,11070896,-795,0,1698595877,13005.659273730002,79.76999895000336,54360.93727440001 2023-10-29,16:11:19.000,302,11070925,-795,0,1698595878,13005.854626719993,79.82639198999823,54361.035094080005 2023-10-29,16:11:20.000,302,11070872,-795,0,1698595879,13006.056716019993,79.93212894000317,54361.07002968 2023-10-29,16:11:21.000,302,11070916,-795,0,1698595880,13006.137551739994,80.03081676000147,54361.097978159996 2023-10-29,16:11:22.000,302,11070914,-795,0,1698595881,13006.24533269999,80.04491502000019,54361.07002968 2023-10-29,16:11:23.000,302,11070911,-795,0,1698595882,13006.30595948999,80.02376763000211,54361.084003920005 2023-10-29,16:11:24.000,302,11070931,-795,0,1698595883,13006.45415831,80.03786589000083,54361.16086224 2023-10-29,16:11:25.000,302,11070882,-795,0,1698595884,13006.59562082,80.03081676000147,54360.99317136 2023-10-29,16:11:26.000,302,11070935,-795,0,1698595885,13006.784237499996,79.98852197999804,54361.19579784001 2023-10-29,16:11:27.000,302,11070938,-795,0,1698595886,13006.905491079997,80.03786589000083,54361.202784960005 2023-10-29,16:11:28.000,302,11071004,-795,0,1698595887,13006.918963700002,80.12950457999978,54361.04906832 2023-10-29,16:11:29.000,302,11070937,-795,0,1698595888,13007.040217280002,80.18589762000192,54361.13990088 2023-10-29,16:11:30.000,302,11070951,-795,0,1698595889,13007.134525619993,80.25638892000279,54361.33554024 2023-10-29,16:11:31.000,302,11070884,-795,0,1698595890,13007.255779199993,80.29163456999959,54361.34951448 2023-10-29,16:11:32.000,302,11070923,-795,0,1698595891,13007.222097649988,80.46081368999876,54361.41239856001 2023-10-29,16:11:33.000,302,11070896,-795,0,1698595892,13007.127789309998,80.59474716000113,54361.300604640004 2023-10-29,16:11:34.000,302,11070937,-795,0,1698595893,13006.986326799997,80.69343497999944,54361.24470768001 2023-10-29,16:11:35.000,302,11070968,-795,0,1698595894,13006.824655359997,80.79917193000438,54361.24470768001 2023-10-29,16:11:36.000,302,11070906,-795,0,1698595895,13006.622566059996,81.03179321999778,54361.34951448 2023-10-29,16:11:37.000,302,11070937,-795,0,1698595896,13006.55520296,81.2221197300023,54361.370475840005 2023-10-29,16:11:38.000,302,11070920,-795,0,1698595897,13006.45415831,81.35605320000468,54361.44034704001 2023-10-29,16:11:39.000,302,11070932,-795,0,1698595898,13006.44742199999,81.47588841000106,54361.37746296 2023-10-29,16:11:40.000,302,11070897,-795,0,1698595899,13006.420476759995,81.6803131800043,54361.53117960001 2023-10-29,16:11:41.000,302,11070894,-795,0,1698595900,13006.45415831,81.84949230000348,54361.47528264 2023-10-29,16:11:42.000,302,11070906,-795,0,1698595901,13006.481103549995,81.91293446999771,54361.419385680005 2023-10-29,16:11:43.000,302,11070930,-795,0,1698595902,13006.50804878999,81.91998360000434,54361.19579784001 2023-10-29,16:11:44.000,302,11070944,-795,0,1698595903,13006.764028569996,81.89883620999899,54361.37746296 2023-10-29,16:11:45.000,302,11070958,-795,0,1698595904,13007.161470859988,81.83539404000476,54361.50323112 2023-10-29,16:11:46.000,302,11070931,-795,0,1698595905,13007.410714329999,81.75785361000453,54361.57310232 2023-10-29,16:11:47.000,302,11070932,-795,0,1698595906,13007.66669410999,81.73670621999918,54361.61502504 2023-10-29,16:11:48.000,302,11070969,-795,0,1698595907,13007.990036989991,81.69441144000302,54361.66393488 2023-10-29,16:11:49.000,302,11070925,-795,0,1698595908,13008.293170939993,81.66621491999831,54361.66393488 2023-10-29,16:11:50.000,302,11070896,-795,0,1698595909,13008.616513819994,81.56047797000065,54361.7407932 2023-10-29,16:11:51.000,302,11070962,-795,0,1698595910,13008.80513049999,81.38424972000212,54361.83861288 2023-10-29,16:11:52.000,302,11070912,-795,0,1698595911,13008.899438839995,81.24326712000038,54361.71284472 2023-10-29,16:11:53.000,302,11070879,-795,0,1698595912,13009.061110279996,81.00359670000034,54361.705857600005 2023-10-29,16:11:54.000,302,11070945,-795,0,1698595913,13009.182363859996,80.84851583999989,54361.85957424 2023-10-29,16:11:55.000,302,11070916,-795,0,1698595914,13009.263199579997,80.7639262800003,54361.936432559996 2023-10-29,16:11:56.000,302,11070944,-795,0,1698595915,13009.236254340001,80.68638585000008,54362.104123439996 2023-10-29,16:11:57.000,302,11070914,-795,0,1698595916,13009.209309099992,80.52425586000027,54362.160020400006 2023-10-29,16:11:58.000,302,11070888,-795,0,1698595917,13009.02742872999,80.39737152000453,54362.160020400006 2023-10-29,16:11:59.000,302,11070917,-795,0,1698595918,13008.81186681,80.34097848000238,54361.97835528 2023-10-29,16:12:00.000,302,11070937,-795,0,1698595919,13008.656931679994,80.3550767400011,54362.03425224001 2023-10-29,16:12:01.000,302,11070934,-795,0,1698595920,13008.448106069998,80.39737152000453,54362.20194312001 2023-10-29,16:12:02.000,302,11070966,-795,0,1698595921,13008.151708429992,80.40442065000389,54362.07617496 2023-10-29,16:12:03.000,302,11070912,-795,0,1698595922,13008.057400090001,80.39737152000453,54362.18796888 2023-10-29,16:12:04.000,302,11070958,-795,0,1698595923,13008.030454849992,80.37622412999917,54362.271814319996 2023-10-29,16:12:05.000,302,11070916,-795,0,1698595924,13008.023718539996,80.29163456999959,54362.271814319996 2023-10-29,16:12:06.000,302,11070888,-795,0,1698595925,13008.091081639992,80.17884849000257,54362.208930240005 2023-10-29,16:12:07.000,302,11070862,-795,0,1698595926,13008.104554259997,80.13655370999913,54362.041239360005 2023-10-29,16:12:08.000,302,11070928,-795,0,1698595927,13008.165181049997,80.25638892000279,54362.08316208001 2023-10-29,16:12:09.000,302,11070955,-795,0,1698595928,13008.225807839997,80.39032238999789,54362.160020400006 2023-10-29,16:12:10.000,302,11070950,-795,0,1698595929,13008.293170939993,80.4185189100026,54362.22290448 2023-10-29,16:12:11.000,302,11070927,-795,0,1698595930,13008.320116180003,80.41146978000324,54362.25085296001 2023-10-29,16:12:12.000,302,11070931,-795,0,1698595931,13008.232544149992,80.46786281999812,54362.2648272 2023-10-29,16:12:13.000,302,11070892,-795,0,1698595932,13008.097817950002,80.48196108000411,54362.11111056001 2023-10-29,16:12:14.000,302,11070900,-795,0,1698595933,13008.037191160001,80.61589454999921,54362.17399464 2023-10-29,16:12:15.000,302,11070970,-795,0,1698595934,13007.922673889996,80.72868063000351,54362.306749920004 2023-10-29,16:12:16.000,302,11070957,-795,0,1698595935,13007.77447507,80.77802453999902,54362.34867264001 2023-10-29,16:12:17.000,302,11070947,-795,0,1698595936,13007.518495289994,80.80622106000374,54362.32072416001 2023-10-29,16:12:18.000,302,11070918,-795,0,1698595937,13007.269251819998,80.8767123600046,54362.36963400001 2023-10-29,16:12:19.000,302,11070880,-795,0,1698595938,13007.127789309998,81.04589148000377,54362.52335064 2023-10-29,16:12:20.000,302,11070920,-795,0,1698595939,13006.865073219997,81.08113713000057,54362.55129912 2023-10-29,16:12:21.000,302,11070874,-795,0,1698595940,13006.683192849996,81.25031624999974,54362.62815744 2023-10-29,16:12:22.000,302,11070952,-795,0,1698595941,13006.460894619995,81.38424972000212,54362.67706728 2023-10-29,16:12:23.000,302,11070919,-795,0,1698595942,13006.231860079999,81.48998666999978,54362.58623472001 2023-10-29,16:12:24.000,302,11070909,-795,0,1698595943,13006.029770779998,81.56047797000065,54362.60020896 2023-10-29,16:12:25.000,302,11070910,-795,0,1698595944,13005.942198749988,81.57457622999937,54362.67706728 2023-10-29,16:12:26.000,302,11070945,-795,0,1698595945,13005.854626719993,81.58162535999872,54362.83777104 2023-10-29,16:12:27.000,302,11070959,-795,0,1698595946,13005.921989820003,81.5675271,54363.06135888 2023-10-29,16:12:28.000,302,11070916,-795,0,1698595947,13005.942198749988,81.56047797000065,54362.95655208 2023-10-29,16:12:29.000,302,11070879,-795,0,1698595948,13006.063452329989,81.54637971000193,54362.98450056 2023-10-29,16:12:30.000,302,11070856,-795,0,1698595949,13006.27227794,81.44769189000363,54363.06135888 2023-10-29,16:12:31.000,302,11070973,-795,0,1698595950,13006.52825771999,81.45474102000298,54363.11725584001 2023-10-29,16:12:32.000,302,11070979,-795,0,1698595951,13006.790973809992,81.48293754000042,54362.99148768001 2023-10-29,16:12:33.000,302,11070919,-795,0,1698595952,13007.087371449998,81.49703579999914,54363.026423280004 2023-10-29,16:12:34.000,302,11070928,-795,0,1698595953,13007.48481373999,81.52523232000385,54363.11725584001 2023-10-29,16:12:35.000,302,11070933,-795,0,1698595954,13007.77447507,81.55342884000129,54363.166165680006 2023-10-29,16:12:36.000,302,11070951,-795,0,1698595955,13007.936146510001,81.6168710100028,54363.25699824001 2023-10-29,16:12:37.000,302,11070914,-795,0,1698595956,13008.252753079993,81.65916578999895,54363.20110128 2023-10-29,16:12:38.000,302,11070919,-795,0,1698595957,13008.414424519993,81.72260796000046,54363.43866336 2023-10-29,16:12:39.000,302,11070961,-795,0,1698595958,13008.495260239994,81.77900100000261,54363.65526408 2023-10-29,16:12:40.000,302,11070920,-795,0,1698595959,13008.569359649999,81.88473795000027,54363.697186800004 2023-10-29,16:12:41.000,302,11070904,-795,0,1698595960,13008.549150719999,81.91293446999771,54363.85789056001 2023-10-29,16:12:42.000,302,11070945,-795,0,1698595961,13008.434633449993,81.93408186000306,54363.8019936 2023-10-29,16:12:43.000,302,11070934,-795,0,1698595962,13008.266225699997,81.9622783800005,54363.92776176001 2023-10-29,16:12:44.000,302,11070953,-795,0,1698595963,13008.151708429992,81.95522925000114,54364.17929808 2023-10-29,16:12:45.000,302,11070906,-795,0,1698595964,13007.956355440001,81.99047489999793,54364.17929808 2023-10-29,16:12:46.000,302,11070872,-795,0,1698595965,13007.868783409991,81.9270327300037,54364.200259440004 2023-10-29,16:12:47.000,302,11070899,-795,0,1698595966,13007.599331009995,81.84244317000412,54364.09545264001 2023-10-29,16:12:48.000,302,11070898,-795,0,1698595967,13007.377032779994,81.72260796000046,54364.07449128001 2023-10-29,16:12:49.000,302,11070946,-795,0,1698595968,13007.316405989994,81.60982188000344,54364.221220800006 2023-10-29,16:12:50.000,302,11070902,-795,0,1698595969,13007.242306579989,81.4053971100002,54364.24916928 2023-10-29,16:12:51.000,302,11070933,-795,0,1698595970,13007.215361339993,81.31375842000125,54364.28410488 2023-10-29,16:12:52.000,302,11070965,-795,0,1698595971,13007.201888719988,81.19392321000487,54364.15833672 2023-10-29,16:12:53.000,302,11070885,-795,0,1698595972,13007.181679789988,81.01769495999906,54364.06750416 2023-10-29,16:12:54.000,302,11070924,-795,0,1698595973,13007.235570269993,80.8132701900031,54364.053529920006 2023-10-29,16:12:55.000,302,11070927,-795,0,1698595974,13007.262515509989,80.63704194000456,54364.004620080006 2023-10-29,16:12:56.000,302,11070914,-795,0,1698595975,13007.296197059994,80.50310847000219,54363.97667160001 2023-10-29,16:12:57.000,302,11070910,-795,0,1698595976,13007.208625029998,80.38327325999853,54363.82295496 2023-10-29,16:12:58.000,302,11070932,-795,0,1698595977,13007.141261930003,80.3198310900043,54363.75308376 2023-10-29,16:12:59.000,302,11070929,-795,0,1698595978,13007.100844070002,80.22114326999872,54363.94872312 2023-10-29,16:13:00.000,302,11070945,-795,0,1698595979,13006.905491079997,80.18589762000192,54363.84391632 2023-10-29,16:13:01.000,302,11070928,-795,0,1698595980,13006.69666547,80.17884849000257,54363.77404512 2023-10-29,16:13:02.000,302,11070911,-795,0,1698595981,13006.541730339995,80.16475023000385,54363.697186800004 2023-10-29,16:13:03.000,302,11070928,-795,0,1698595982,13006.299223179994,80.19294675000128,54363.54347016001 2023-10-29,16:13:04.000,302,11070939,-795,0,1698595983,13006.171233289999,80.1717993600032,54363.49456032001 2023-10-29,16:13:05.000,302,11070908,-795,0,1698595984,13006.097133879994,80.18589762000192,54363.480586080004 2023-10-29,16:13:06.000,302,11070933,-795,0,1698595985,13006.157760669994,80.26343805000215,54363.53648304 2023-10-29,16:13:07.000,302,11070904,-795,0,1698595986,13006.218387459994,80.24933979000343,54363.42468912001 2023-10-29,16:13:08.000,302,11070969,-795,0,1698595987,13006.359849969995,80.3057328299983,54363.34084368 2023-10-29,16:13:09.000,302,11070948,-795,0,1698595988,13006.501312479995,80.3057328299983,54363.417702 2023-10-29,16:13:10.000,302,11070881,-795,0,1698595989,13006.61582975,80.3550767400011,54363.30590808001 2023-10-29,16:13:11.000,302,11070971,-795,0,1698595990,13006.764028569996,80.3550767400011,54363.11725584001 2023-10-29,16:13:12.000,302,11070933,-795,0,1698595991,13006.885282149997,80.39032238999789,54363.1032816 2023-10-29,16:13:13.000,302,11070968,-795,0,1698595992,13007.100844070002,80.4537645599994,54363.1032816 2023-10-29,16:13:14.000,302,11070899,-795,0,1698595993,13007.188416099998,80.46786281999812,54363.1731528 2023-10-29,16:13:15.000,302,11070934,-795,0,1698595994,13007.282724439989,80.48196108000411,54363.23603688001 2023-10-29,16:13:16.000,302,11070954,-795,0,1698595995,13007.309669679998,80.4537645599994,54363.05437176 2023-10-29,16:13:17.000,302,11070902,-795,0,1698595996,13007.309669679998,80.42556804000196,54362.90065512001 2023-10-29,16:13:18.000,302,11070934,-795,0,1698595997,13007.168207169998,80.37622412999917,54362.85174528001 2023-10-29,16:13:19.000,302,11070918,-795,0,1698595998,13007.188416099998,80.4537645599994,54363.08232024 2023-10-29,16:13:20.000,302,11070911,-795,0,1698595999,13007.114316689993,80.5524523799977,54363.05437176 2023-10-29,16:13:21.000,302,11070890,-795,0,1698596000,13007.087371449998,80.53835411999898,54363.1032816 2023-10-29,16:13:22.000,302,11070964,-795,0,1698596001,13006.966117869997,80.51015760000155,54362.99148768001 2023-10-29,16:13:23.000,302,11070914,-795,0,1698596002,13007.006535729997,80.52425586000027,54363.11026872 2023-10-29,16:13:24.000,302,11070943,-795,0,1698596003,13007.046953589997,80.51015760000155,54363.166165680006 2023-10-29,16:13:25.000,302,11070888,-795,0,1698596004,13007.053689899993,80.46786281999812,54363.15917856001 2023-10-29,16:13:26.000,302,11070896,-795,0,1698596005,13007.046953589997,80.36917499999981,54363.15219144 2023-10-29,16:13:27.000,302,11070921,-795,0,1698596006,13006.999799420002,80.37622412999917,54362.95655208 2023-10-29,16:13:28.000,302,11070931,-795,0,1698596007,13006.993063109992,80.37622412999917,54362.90764224 2023-10-29,16:13:29.000,302,11070926,-795,0,1698596008,13006.999799420002,80.34097848000238,54362.95655208 2023-10-29,16:13:30.000,302,11070977,-795,0,1698596009,13007.046953589997,80.32688022000366,54363.08232024 2023-10-29,16:13:31.000,302,11070939,-795,0,1698596010,13007.053689899993,80.26343805000215,54363.0334104 2023-10-29,16:13:32.000,302,11070923,-795,0,1698596011,13007.033480969993,80.27753631000087,54362.99148768001 2023-10-29,16:13:33.000,302,11070933,-795,0,1698596012,13007.087371449998,80.20704501,54362.78187408001 2023-10-29,16:13:34.000,302,11070910,-795,0,1698596013,13007.147998239998,80.22819239999808,54362.760912720005 2023-10-29,16:13:35.000,302,11070931,-795,0,1698596014,13007.154734549993,80.40442065000389,54362.76789984 2023-10-29,16:13:36.000,302,11070911,-795,0,1698596015,13007.215361339993,80.5665506400037,54362.63514456001 2023-10-29,16:13:37.000,302,11070893,-795,0,1698596016,13007.053689899993,80.65114020000328,54362.50238928 2023-10-29,16:13:38.000,302,11070905,-795,0,1698596017,13007.208625029998,80.64409107000392,54362.474440800004 2023-10-29,16:13:39.000,302,11070956,-795,0,1698596018,13007.323142299989,80.67228759000136,54362.5093764 2023-10-29,16:13:40.000,302,11070903,-795,0,1698596019,13007.40397801999,80.75687715000095,54362.56527336001 2023-10-29,16:13:41.000,302,11070947,-795,0,1698596020,13007.457868499994,80.79212279999774,54362.495402160006 2023-10-29,16:13:42.000,302,11070954,-795,0,1698596021,13007.49155005,80.82031932000245,54362.43251808 2023-10-29,16:13:43.000,302,11070948,-795,0,1698596022,13007.47134112,80.94015452999884,54362.23687872 2023-10-29,16:13:44.000,302,11070921,-795,0,1698596023,13007.57238577,81.05294061000313,54362.22290448 2023-10-29,16:13:45.000,302,11070934,-795,0,1698596024,13007.659957799995,81.17277581999952,54362.3346984 2023-10-29,16:13:46.000,302,11070952,-795,0,1698596025,13007.74752982999,81.27146363999782,54362.4045696 2023-10-29,16:13:47.000,302,11070921,-795,0,1698596026,13007.841838169996,81.33490580999933,54362.41155672 2023-10-29,16:13:48.000,302,11070947,-795,0,1698596027,13007.87551972,81.5040849299985,54362.4045696 2023-10-29,16:13:49.000,302,11070943,-795,0,1698596028,13008.016982230001,81.74375534999854,54362.52335064 2023-10-29,16:13:50.000,302,11070967,-795,0,1698596029,13008.057400090001,81.84949230000348,54362.52335064 2023-10-29,16:13:51.000,302,11070913,-795,0,1698596030,13008.070872709992,81.89883620999899,54362.50238928 2023-10-29,16:13:52.000,302,11070932,-795,0,1698596031,13008.064136399997,81.94818012000178,54362.376621120005 2023-10-29,16:13:53.000,302,11070941,-795,0,1698596032,13008.124763189997,82.025720550002,54362.41854384001 2023-10-29,16:13:54.000,302,11070897,-795,0,1698596033,13008.272962009993,81.99047489999793,54362.61418320001 2023-10-29,16:13:55.000,302,11070913,-795,0,1698596034,13008.252753079993,81.98342576999858,54362.51636352001 2023-10-29,16:13:56.000,302,11070936,-795,0,1698596035,13008.151708429992,81.91293446999771,54362.495402160006 2023-10-29,16:13:57.000,302,11070897,-795,0,1698596036,13008.118026880002,81.93408186000306,54362.27880144001 2023-10-29,16:13:58.000,302,11070920,-795,0,1698596037,13008.091081639992,81.94113099000242,54362.36264688 2023-10-29,16:13:59.000,302,11070903,-795,0,1698596038,13008.016982230001,81.97637663999922,54362.41854384001 2023-10-29,16:14:00.000,302,11070957,-795,0,1698596039,13007.862047099996,81.87768882000091,54362.35565976 2023-10-29,16:14:01.000,302,11070913,-795,0,1698596040,13007.75426614,81.84244317000412,54362.41854384001 2023-10-29,16:14:02.000,302,11070925,-795,0,1698596041,13007.619539939995,81.80014839000069,54362.34867264001 2023-10-29,16:14:03.000,302,11070957,-795,0,1698596042,13007.49155005,81.75785361000453,54362.34168552 2023-10-29,16:14:04.000,302,11070973,-795,0,1698596043,13007.42418694999,81.64506753000023,54362.376621120005 2023-10-29,16:14:05.000,302,11070911,-795,0,1698596044,13007.228833959998,81.5040849299985,54362.306749920004 2023-10-29,16:14:06.000,302,11070908,-795,0,1698596045,13007.046953589997,81.41949536999891,54362.208930240005 2023-10-29,16:14:07.000,302,11070896,-795,0,1698596046,13006.858336910002,81.29966016000253,54362.08316208001 2023-10-29,16:14:08.000,302,11070896,-795,0,1698596047,13006.784237499996,81.18687407999823,54361.97835528 2023-10-29,16:14:09.000,302,11070934,-795,0,1698596048,13006.743819639996,81.09523538999929,54362.0552136 2023-10-29,16:14:10.000,302,11070948,-795,0,1698596049,13006.710138089991,81.03884235000442,54362.00630376 2023-10-29,16:14:11.000,302,11070957,-795,0,1698596050,13006.61582975,80.99654757000098,54362.0552136 2023-10-29,16:14:12.000,302,11070910,-795,0,1698596051,13006.53499403,80.96835105000355,54361.96438104001 2023-10-29,16:14:13.000,302,11070871,-795,0,1698596052,13006.460894619995,81.00359670000034,54361.77572880001 2023-10-29,16:14:14.000,302,11070918,-795,0,1698596053,13006.39353152,80.98949844000163,54361.73380608 2023-10-29,16:14:15.000,302,11070961,-795,0,1698596054,13006.39353152,80.91900714000076,54361.72681896001 2023-10-29,16:14:16.000,302,11070980,-795,0,1698596055,13006.3126958,80.84851583999989,54361.61502504 2023-10-29,16:14:17.000,302,11070948,-795,0,1698596056,13006.191442219999,80.63704194000456,54361.47528264 2023-10-29,16:14:18.000,302,11070941,-795,0,1698596057,13006.177969599994,80.5665506400037,54361.433359919996 2023-10-29,16:14:19.000,302,11070945,-795,0,1698596058,13006.22512376999,80.46081368999876,54361.52419248 2023-10-29,16:14:20.000,302,11070939,-795,0,1698596059,13006.22512376999,80.4537645599994,54361.419385680005 2023-10-29,16:14:21.000,302,11070899,-795,0,1698596060,13006.211651149999,80.38327325999853,54361.39143720001 2023-10-29,16:14:22.000,302,11070884,-795,0,1698596061,13006.18470590999,80.32688022000366,54361.20977208 2023-10-29,16:14:23.000,302,11070947,-795,0,1698596062,13006.117342809994,80.27048718000151,54361.1119524 2023-10-29,16:14:24.000,302,11070904,-795,0,1698596063,13006.218387459994,80.26343805000215,54360.97919712001 2023-10-29,16:14:25.000,302,11070897,-795,0,1698596064,13006.231860079999,80.18589762000192,54361.04906832 2023-10-29,16:14:26.000,302,11070923,-795,0,1698596065,13006.22512376999,80.15770110000449,54361.07701680001 2023-10-29,16:14:27.000,302,11070977,-795,0,1698596066,13006.083661259989,80.03786589000083,54361.00015848 2023-10-29,16:14:28.000,302,11070954,-795,0,1698596067,13006.083661259989,80.05196414999955,54360.8324676 2023-10-29,16:14:29.000,302,11070868,-795,0,1698596068,13006.043243399989,79.96737458999996,54361.04906832 2023-10-29,16:14:30.000,302,11070912,-795,0,1698596069,13005.935462439993,79.91098154999781,54360.95124864 2023-10-29,16:14:31.000,302,11070916,-795,0,1698596070,13005.753582069992,79.88278503000038,54360.86041608001 2023-10-29,16:14:32.000,302,11070934,-795,0,1698596071,13005.524547529996,79.84049025000422,54360.77657064 2023-10-29,16:14:33.000,302,11070940,-795,0,1698596072,13005.36961239999,79.72770416999992,54360.77657064 2023-10-29,16:14:34.000,302,11070898,-795,0,1698596073,13005.36961239999,79.64311461000034,54360.86041608001 2023-10-29,16:14:35.000,302,11070935,-795,0,1698596074,13005.17425941,79.55852505000075,54360.77657064 2023-10-29,16:14:36.000,302,11070948,-795,0,1698596075,13005.08668737999,79.46688636000181,54360.748622160005 2023-10-29,16:14:37.000,302,11070876,-795,0,1698596076,13004.911543319999,79.34705114999815,54360.57394416001 2023-10-29,16:14:38.000,302,11070874,-795,0,1698596077,13004.770080809998,79.42459157999838,54360.53900856 2023-10-29,16:14:39.000,302,11070899,-795,0,1698596078,13004.837443909993,79.31885463000071,54360.699712320005 2023-10-29,16:14:40.000,302,11070949,-795,0,1698596079,13004.830707599998,79.31885463000071,54360.56695704 2023-10-29,16:14:41.000,302,11070902,-795,0,1698596080,13004.864389149989,79.39639506000094,54360.61586688 2023-10-29,16:14:42.000,302,11070942,-795,0,1698596081,13004.857652839994,79.5514759200014,54360.51106008 2023-10-29,16:14:43.000,302,11070918,-795,0,1698596082,13004.98564272999,79.57262330999947,54360.56695704 2023-10-29,16:14:44.000,302,11070931,-795,0,1698596083,13005.12710523999,79.67131112999778,54360.68573808 2023-10-29,16:14:45.000,302,11070924,-795,0,1698596084,13005.19446834,79.72065504000057,54360.6577896 2023-10-29,16:14:46.000,302,11070895,-795,0,1698596085,13005.29551299,79.90393241999845,54360.62285400001 2023-10-29,16:14:47.000,302,11070921,-795,0,1698596086,13005.34940346999,80.0731115400049,54360.68573808 2023-10-29,16:14:48.000,302,11070942,-795,0,1698596087,13005.39655764,80.28458544000023,54360.532021440005 2023-10-29,16:14:49.000,302,11070935,-795,0,1698596088,13005.47739336,80.46081368999876,54360.56695704 2023-10-29,16:14:50.000,302,11070928,-795,0,1698596089,13005.578438010001,80.665238460002,54360.74163504001 2023-10-29,16:14:51.000,302,11070954,-795,0,1698596090,13005.531283839991,80.78507366999838,54360.79054488001 2023-10-29,16:14:52.000,302,11070939,-795,0,1698596091,13005.497602290001,80.93310539999948,54360.7276608 2023-10-29,16:14:53.000,302,11070925,-795,0,1698596092,13005.41676657,81.13753017000272,54360.59490552001 2023-10-29,16:14:54.000,302,11070890,-795,0,1698596093,13005.33593085,81.30670929000189,54360.66477672 2023-10-29,16:14:55.000,302,11070920,-795,0,1698596094,13005.282040369995,81.48293754000042,54360.7276608 2023-10-29,16:14:56.000,302,11070957,-795,0,1698596095,13005.140577859995,81.64506753000023,54360.71368656 2023-10-29,16:14:57.000,302,11070976,-795,0,1698596096,13005.032796899999,81.68736231000366,54360.68573808 2023-10-29,16:14:58.000,302,11070965,-795,0,1698596097,13004.837443909993,81.79309926000133,54360.64381536001 2023-10-29,16:14:59.000,302,11070943,-795,0,1698596098,13004.695981399993,81.82129577999876,54360.83945472001 2023-10-29,16:15:00.000,302,11070951,-795,0,1698596099,13004.453474239992,81.97637663999922,54360.748622160005 2023-10-29,16:15:01.000,302,11070902,-795,0,1698596100,13004.325484349996,82.03276968000137,54360.748622160005 2023-10-29,16:15:02.000,302,11070943,-795,0,1698596101,13004.163812909996,82.06801532999816,54360.67176384001 2023-10-29,16:15:03.000,302,11070955,-795,0,1698596102,13004.103186119995,82.09621185000287,54360.5879184 2023-10-29,16:15:04.000,302,11070916,-795,0,1698596103,13003.91456944,82.15260488999775,54360.47612448001 2023-10-29,16:15:05.000,302,11070916,-795,0,1698596104,13003.759634309994,82.23014531999797,54360.483111600006 2023-10-29,16:15:06.000,302,11070973,-795,0,1698596105,13003.645117039989,82.28653836000012,54360.42721464001 2023-10-29,16:15:07.000,302,11070922,-795,0,1698596106,13003.705743829989,82.33588227000291,54360.49708584 2023-10-29,16:15:08.000,302,11070932,-795,0,1698596107,13003.74616168999,82.39227530999779,54360.52503432001 2023-10-29,16:15:09.000,302,11070910,-795,0,1698596108,13003.719216449994,82.37112791999971,54360.483111600006 2023-10-29,16:15:10.000,302,11070929,-795,0,1698596109,13003.692271209999,82.42752096000186,54360.483111600006 2023-10-29,16:15:11.000,302,11070944,-795,0,1698596110,13003.712480139999,82.4557174799993,54360.52503432001 2023-10-29,16:15:12.000,302,11070916,-795,0,1698596111,13003.645117039989,82.52620878000016,54360.25952376001 2023-10-29,16:15:13.000,302,11070902,-795,0,1698596112,13003.759634309994,82.44866834999993,54360.32939496 2023-10-29,16:15:14.000,302,11070930,-795,0,1698596113,13003.880887889994,82.39932444000442,54360.46913736 2023-10-29,16:15:15.000,302,11070917,-795,0,1698596114,13003.961723609995,82.24424358000397,54360.42721464001 2023-10-29,16:15:16.000,302,11070940,-795,0,1698596115,13003.98866884999,82.2724401000014,54360.38529192001 2023-10-29,16:15:17.000,302,11070865,-795,0,1698596116,13004.11665874,82.26539097000204,54360.245549520005 2023-10-29,16:15:18.000,302,11070915,-795,0,1698596117,13004.19749446,82.23014531999797,54360.23856240001 2023-10-29,16:15:19.000,302,11070966,-795,0,1698596118,13004.392847449992,82.23014531999797,54360.25952376001 2023-10-29,16:15:20.000,302,11070951,-795,0,1698596119,13004.561255200002,82.23014531999797,54360.294459360004 2023-10-29,16:15:21.000,302,11070955,-795,0,1698596120,13004.722926639988,82.16670315000374,54360.18266544 2023-10-29,16:15:22.000,302,11070880,-795,0,1698596121,13004.911543319999,82.1737522800031,54360.25253664 2023-10-29,16:15:23.000,302,11070943,-795,0,1698596122,13005.09342369,82.11735924000095,54360.32240784 2023-10-29,16:15:24.000,302,11070895,-795,0,1698596123,13005.17425941,82.15260488999775,54360.23157528 2023-10-29,16:15:25.000,302,11070924,-795,0,1698596124,13005.430239189991,82.14555575999839,54360.42721464001 2023-10-29,16:15:26.000,302,11070921,-795,0,1698596125,13005.598646940001,82.18080141000246,54360.3783048 2023-10-29,16:15:27.000,302,11070939,-795,0,1698596126,13005.787263619997,82.22309618999861,54360.42022752 2023-10-29,16:15:28.000,302,11070938,-795,0,1698596127,13005.888308269998,82.34293140000227,54360.30843360001 2023-10-29,16:15:29.000,302,11070947,-795,0,1698596128,13006.043243399989,82.37817704999907,54360.3783048 2023-10-29,16:15:30.000,302,11070945,-795,0,1698596129,13006.171233289999,82.47686487000465,54360.59490552001 2023-10-29,16:15:31.000,302,11070925,-795,0,1698596130,13006.38679520999,82.51211052000144,54360.70669944 2023-10-29,16:15:32.000,302,11070918,-795,0,1698596131,13006.53499403,82.55440530000487,54360.75560928 2023-10-29,16:15:33.000,302,11070951,-795,0,1698596132,13006.703401779996,82.40637357000378,54360.67875096 2023-10-29,16:15:34.000,302,11070940,-795,0,1698596133,13006.811182739992,82.3217840100042,54360.77657064 2023-10-29,16:15:35.000,302,11070961,-795,0,1698596134,13006.993063109992,82.25129271000333,54360.867403200005 2023-10-29,16:15:36.000,302,11070948,-795,0,1698596135,13007.134525619993,82.18785054000182,54360.9023388 2023-10-29,16:15:37.000,302,11070929,-795,0,1698596136,13007.195152409993,82.08211359000416,54360.69272520001 2023-10-29,16:15:38.000,302,11070903,-795,0,1698596137,13007.329878609999,82.01867142000265,54360.92330016 2023-10-29,16:15:39.000,302,11070954,-795,0,1698596138,13007.417450639994,81.9270327300037,54360.83945472001 2023-10-29,16:15:40.000,302,11070944,-795,0,1698596139,13007.62627624999,81.84244317000412,54361.07002968 2023-10-29,16:15:41.000,302,11070946,-795,0,1698596140,13007.80815661999,81.64506753000023,54361.13990088 2023-10-29,16:15:42.000,302,11070931,-795,0,1698596141,13007.929410199991,81.59572362000472,54361.153875120006 2023-10-29,16:15:43.000,302,11070916,-795,0,1698596142,13008.084345329997,81.64506753000023,54361.02810696001 2023-10-29,16:15:44.000,302,11070903,-795,0,1698596143,13008.252753079993,81.66621491999831,54361.09099104 2023-10-29,16:15:45.000,302,11070967,-795,0,1698596144,13008.495260239994,81.57457622999937,54361.23073344 2023-10-29,16:15:46.000,302,11070904,-795,0,1698596145,13008.656931679994,81.5675271,54361.2866304 2023-10-29,16:15:47.000,302,11070933,-795,0,1698596146,13008.85228467,81.56047797000065,54361.25868192 2023-10-29,16:15:48.000,302,11070925,-795,0,1698596147,13009.11500076,81.53933058000257,54361.321566000006 2023-10-29,16:15:49.000,302,11070947,-795,0,1698596148,13009.249726959992,81.51818319000449,54361.31457888001 2023-10-29,16:15:50.000,302,11070935,-795,0,1698596149,13009.377716850002,81.5675271,54361.468295520004 2023-10-29,16:15:51.000,302,11070958,-795,0,1698596150,13009.532651979993,81.52523232000385,54361.635986400004 2023-10-29,16:15:52.000,302,11070942,-795,0,1698596151,13009.613487699993,81.41244623999955,54361.71284472 2023-10-29,16:15:53.000,302,11070920,-795,0,1698596152,13009.647169249998,81.34195493999869,54361.62899928001 2023-10-29,16:15:54.000,302,11070934,-795,0,1698596153,13009.707796039998,81.29261103000317,54361.79669016001 2023-10-29,16:15:55.000,302,11070940,-795,0,1698596154,13009.82231330999,81.26441450999846,54362.03425224001 2023-10-29,16:15:56.000,302,11070955,-795,0,1698596155,13009.808840689999,81.26441450999846,54362.08316208001 2023-10-29,16:15:57.000,302,11070917,-795,0,1698596156,13009.82231330999,81.29261103000317,54362.14604616 2023-10-29,16:15:58.000,302,11070906,-795,0,1698596157,13009.667378179998,81.24326712000038,54362.03425224001 2023-10-29,16:15:59.000,302,11070940,-795,0,1698596158,13009.620224009988,81.23621799000102,54362.14604616 2023-10-29,16:16:00.000,302,11070962,-795,0,1698596159,13009.647169249998,81.33490580999933,54362.27880144001 2023-10-29,16:16:01.000,302,11070934,-795,0,1698596160,13009.579806149988,81.27851277000445,54362.36264688 2023-10-29,16:16:02.000,302,11070943,-795,0,1698596161,13009.451816259992,81.20097234000423,54362.15303328001 2023-10-29,16:16:03.000,302,11070937,-795,0,1698596162,13009.519179360002,81.19392321000487,54362.51636352001 2023-10-29,16:16:04.000,302,11070908,-795,0,1698596163,13009.458552570002,81.20802147000359,54362.68405440001 2023-10-29,16:16:05.000,302,11070870,-795,0,1698596164,13009.330562679992,81.13753017000272,54362.73296424001 2023-10-29,16:16:06.000,302,11070936,-795,0,1698596165,13009.269935889992,81.06703887000185,54362.76789984 2023-10-29,16:16:07.000,302,11070978,-795,0,1698596166,13009.101528139996,81.0106458299997,54362.77488696 2023-10-29,16:16:08.000,302,11070975,-795,0,1698596167,13009.05437397,80.8767123600046,54362.81680968 2023-10-29,16:16:09.000,302,11070913,-795,0,1698596168,13008.93312039,80.78507366999838,54362.830783920006 2023-10-29,16:16:10.000,302,11070928,-795,0,1698596169,13008.8724936,80.63704194000456,54363.00546192 2023-10-29,16:16:11.000,302,11070946,-795,0,1698596170,13008.798394189995,80.60884541999985,54363.11026872 2023-10-29,16:16:12.000,302,11070909,-795,0,1698596171,13008.66366798999,80.57359977000306,54363.11026872 2023-10-29,16:16:13.000,302,11070930,-795,0,1698596172,13008.515469169994,80.48901021000347,54363.01943616001 2023-10-29,16:16:14.000,302,11070906,-795,0,1698596173,13008.481787619989,80.40442065000389,54363.11725584001 2023-10-29,16:16:15.000,302,11070867,-795,0,1698596174,13008.407688209998,80.37622412999917,54363.22206264 2023-10-29,16:16:16.000,302,11070928,-795,0,1698596175,13008.421160829988,80.32688022000366,54363.22206264 2023-10-29,16:16:17.000,302,11070923,-795,0,1698596176,13008.400951899988,80.25638892000279,54363.28494672001 2023-10-29,16:16:18.000,302,11070966,-795,0,1698596177,13008.326852489998,80.24933979000343,54363.25699824001 2023-10-29,16:16:19.000,302,11070923,-795,0,1698596178,13008.326852489998,80.18589762000192,54363.34084368 2023-10-29,16:16:20.000,302,11070921,-795,0,1698596179,13008.320116180003,80.18589762000192,54363.45962472 2023-10-29,16:16:21.000,302,11070863,-795,0,1698596180,13008.293170939993,80.15065196999785,54363.52250880001 2023-10-29,16:16:22.000,302,11070920,-795,0,1698596181,13008.138235810002,80.16475023000385,54363.35481792001 2023-10-29,16:16:23.000,302,11070929,-795,0,1698596182,13008.091081639992,80.1436028399985,54363.4875732 2023-10-29,16:16:24.000,302,11070922,-795,0,1698596183,13007.976564370001,80.04491502000019,54363.45263760001 2023-10-29,16:16:25.000,302,11070883,-795,0,1698596184,13007.942882819996,80.00262024000403,54363.501547440006 2023-10-29,16:16:26.000,302,11070898,-795,0,1698596185,13007.949619129991,80.05196414999955,54363.75308376 2023-10-29,16:16:27.000,302,11070928,-795,0,1698596186,13007.969828059991,79.93917807000253,54363.85789056001 2023-10-29,16:16:28.000,302,11070908,-795,0,1698596187,13007.87551972,79.96737458999996,54363.77404512 2023-10-29,16:16:29.000,302,11070903,-795,0,1698596188,13007.74752982999,79.93917807000253,54363.864877680004 2023-10-29,16:16:30.000,302,11070868,-795,0,1698596189,13007.61280363,79.94622720000189,54363.84391632 2023-10-29,16:16:31.000,302,11070946,-795,0,1698596190,13007.478077429994,79.93917807000253,54363.92077464 2023-10-29,16:16:32.000,302,11070922,-795,0,1698596191,13007.336614919994,80.03081676000147,54363.89282616 2023-10-29,16:16:33.000,302,11070936,-795,0,1698596192,13007.228833959998,80.11540632000106,54363.89282616 2023-10-29,16:16:34.000,302,11070931,-795,0,1698596193,13007.235570269993,80.19294675000128,54364.01859432 2023-10-29,16:16:35.000,302,11070934,-795,0,1698596194,13007.195152409993,80.25638892000279,54364.06051704 2023-10-29,16:16:36.000,302,11070977,-795,0,1698596195,13007.134525619993,80.39032238999789,54363.99064584 2023-10-29,16:16:37.000,302,11070940,-795,0,1698596196,13007.067162519998,80.42556804000196,54363.92776176001 2023-10-29,16:16:38.000,302,11070884,-795,0,1698596197,13006.945908939997,80.51015760000155,54363.8718648 2023-10-29,16:16:39.000,302,11070930,-795,0,1698596198,13006.885282149997,80.6017962900005,54363.89282616 2023-10-29,16:16:40.000,302,11070930,-795,0,1698596199,13006.770764879991,80.64409107000392,54363.7321224 2023-10-29,16:16:41.000,302,11070957,-795,0,1698596200,13006.865073219997,80.67228759000136,54363.8718648 2023-10-29,16:16:42.000,302,11070949,-795,0,1698596201,13006.811182739992,80.78507366999838,54363.8718648 2023-10-29,16:16:43.000,302,11070957,-795,0,1698596202,13006.824655359997,80.89785975000268,54363.85789056001 2023-10-29,16:16:44.000,302,11070920,-795,0,1698596203,13006.871809529992,81.08818625999993,54363.96269736 2023-10-29,16:16:45.000,302,11070954,-795,0,1698596204,13006.905491079997,81.22916886000166,54364.07449128001 2023-10-29,16:16:46.000,302,11070892,-795,0,1698596205,13006.898754770002,81.36310233000404,54364.004620080006 2023-10-29,16:16:47.000,302,11070930,-795,0,1698596206,13006.858336910002,81.48293754000042,54363.885839040006 2023-10-29,16:16:48.000,302,11070909,-795,0,1698596207,13006.851600599992,81.60982188000344,54363.941736 2023-10-29,16:16:49.000,302,11070904,-795,0,1698596208,13006.959381560002,81.6168710100028,54364.04654280001 2023-10-29,16:16:50.000,302,11070912,-795,0,1698596209,13006.824655359997,81.60982188000344,54363.58539288 2023-10-29,16:16:51.000,302,11070944,-795,0,1698596210,13007.067162519998,81.62392014000216,54364.16532384001 2023-10-29,16:16:52.000,302,11070940,-795,0,1698596211,13007.053689899993,81.66621491999831,54364.13737536 2023-10-29,16:16:53.000,302,11070928,-795,0,1698596212,13007.053689899993,81.6803131800043,54364.06051704 2023-10-29,16:16:54.000,302,11070940,-795,0,1698596213,13007.087371449998,81.74375534999854,54364.15833672 2023-10-29,16:16:55.000,302,11070867,-795,0,1698596214,13007.087371449998,81.76490274000389,54364.12340112001 2023-10-29,16:16:56.000,302,11070944,-795,0,1698596215,13007.026744659997,81.79309926000133,54364.24916928 2023-10-29,16:16:57.000,302,11070908,-795,0,1698596216,13006.979590490002,81.79309926000133,54364.172310960006 2023-10-29,16:16:58.000,302,11070907,-795,0,1698596217,13006.972854179992,81.84244317000412,54364.12340112001 2023-10-29,16:16:59.000,302,11070930,-795,0,1698596218,13006.986326799997,81.87063969000155,54364.17929808 2023-10-29,16:17:00.000,302,11070937,-795,0,1698596219,13007.046953589997,81.89178707999963,54364.270130640005 2023-10-29,16:17:01.000,302,11070901,-795,0,1698596220,13007.033480969993,81.94818012000178,54364.24916928 2023-10-29,16:17:02.000,302,11070930,-795,0,1698596221,13007.006535729997,81.89883620999899,54364.20724656 2023-10-29,16:17:03.000,302,11070937,-795,0,1698596222,13006.999799420002,81.91293446999771,54364.13737536 2023-10-29,16:17:04.000,302,11070901,-795,0,1698596223,13006.945908939997,81.85654143000284,54364.12340112001 2023-10-29,16:17:05.000,302,11070929,-795,0,1698596224,13007.006535729997,81.73670621999918,54364.24916928 2023-10-29,16:17:06.000,302,11070940,-795,0,1698596225,13006.878545840002,81.63096927000151,54364.12340112001 2023-10-29,16:17:07.000,302,11070923,-795,0,1698596226,13006.844864289997,81.56047797000065,54364.172310960006 2023-10-29,16:17:08.000,302,11070912,-795,0,1698596227,13006.871809529992,81.42654449999827,54364.151349600004 2023-10-29,16:17:09.000,302,11070925,-795,0,1698596228,13006.959381560002,81.25031624999974,54364.221220800006 2023-10-29,16:17:10.000,302,11070941,-795,0,1698596229,13006.905491079997,81.21507060000295,54364.13038824 2023-10-29,16:17:11.000,302,11070935,-795,0,1698596230,13006.865073219997,81.04589148000377,54363.983658720004 2023-10-29,16:17:12.000,302,11070932,-795,0,1698596231,13006.831391669992,80.96130192000419,54364.004620080006 2023-10-29,16:17:13.000,302,11070940,-795,0,1698596232,13006.838127980001,80.82736845000181,54363.864877680004 2023-10-29,16:17:14.000,302,11070946,-795,0,1698596233,13007.006535729997,80.86966322999797,54364.13038824 2023-10-29,16:17:15.000,302,11070947,-795,0,1698596234,13007.006535729997,80.89785975000268,54364.151349600004 2023-10-29,16:17:16.000,302,11070949,-795,0,1698596235,13006.966117869997,80.86261409999861,54364.13038824 2023-10-29,16:17:17.000,302,11070924,-795,0,1698596236,13006.838127980001,80.82031932000245,54363.99763296001 2023-10-29,16:17:18.000,302,11070942,-795,0,1698596237,13006.784237499996,80.75687715000095,54364.102439760005 2023-10-29,16:17:19.000,302,11070944,-795,0,1698596238,13006.750555949991,80.67933672000072,54364.06051704 2023-10-29,16:17:20.000,302,11070925,-795,0,1698596239,13006.662983919996,80.7004841099988,54364.0116072 2023-10-29,16:17:21.000,302,11070971,-795,0,1698596240,13006.5147851,80.70753323999816,54363.89981328 2023-10-29,16:17:22.000,302,11070902,-795,0,1698596241,13006.420476759995,80.79212279999774,54363.91378752 2023-10-29,16:17:23.000,302,11070884,-795,0,1698596242,13006.27227794,80.82031932000245,54363.94872312 2023-10-29,16:17:24.000,302,11070903,-795,0,1698596243,13006.157760669994,80.90490888000204,54364.04654280001 2023-10-29,16:17:25.000,302,11070932,-795,0,1698596244,13006.070188639998,80.95425279000483,54363.99763296001 2023-10-29,16:17:26.000,302,11070936,-795,0,1698596245,13005.948935059998,81.00359670000034,54364.08846552 2023-10-29,16:17:27.000,302,11070944,-795,0,1698596246,13005.787263619997,81.13753017000272,54363.96968448 2023-10-29,16:17:28.000,302,11070937,-795,0,1698596247,13005.666010039997,81.28556190000381,54364.032568560004 2023-10-29,16:17:29.000,302,11070932,-795,0,1698596248,13005.672746349992,81.37720059000276,54364.20724656 2023-10-29,16:17:30.000,302,11070930,-795,0,1698596249,13005.612119559992,81.48998666999978,54364.28410488 2023-10-29,16:17:31.000,302,11070929,-795,0,1698596250,13005.47739336,81.62392014000216,54364.36096320001 2023-10-29,16:17:32.000,302,11070938,-795,0,1698596251,13005.342667159995,81.67326404999767,54364.31205336001 2023-10-29,16:17:33.000,302,11070886,-795,0,1698596252,13005.201204649995,81.76490274000389,54364.270130640005 2023-10-29,16:17:34.000,302,11070924,-795,0,1698596253,13005.15405048,81.8142466499994,54364.38192456001 2023-10-29,16:17:35.000,302,11070932,-795,0,1698596254,13005.06647844999,81.87063969000155,54364.40987304001 2023-10-29,16:17:36.000,302,11070931,-795,0,1698596255,13004.978906419994,81.84244317000412,54364.437821520005 2023-10-29,16:17:37.000,302,11070887,-795,0,1698596256,13004.871125459998,81.8142466499994,54364.36096320001 2023-10-29,16:17:38.000,302,11070931,-795,0,1698596257,13004.830707599998,81.78605013000197,54364.437821520005 2023-10-29,16:17:39.000,302,11070920,-795,0,1698596258,13004.817234979993,81.78605013000197,54364.62647376001 2023-10-29,16:17:40.000,302,11070906,-795,0,1698596259,13004.736399259993,81.79309926000133,54364.59852528001 2023-10-29,16:17:41.000,302,11070916,-795,0,1698596260,13004.581464130002,81.77900100000261,54364.51467984 2023-10-29,16:17:42.000,302,11070918,-795,0,1698596261,13004.756608189993,81.82129577999876,54364.54262832 2023-10-29,16:17:43.000,302,11070924,-795,0,1698596262,13004.702717710003,81.84949230000348,54364.486731360004 2023-10-29,16:17:44.000,302,11070865,-795,0,1698596263,13004.669036159998,81.80014839000069,54364.51467984 2023-10-29,16:17:45.000,302,11070934,-795,0,1698596264,13004.722926639988,81.83539404000476,54364.68237072 2023-10-29,16:17:46.000,302,11070942,-795,0,1698596265,13004.736399259993,81.87768882000091,54364.724293440006 2023-10-29,16:17:47.000,302,11070919,-795,0,1698596266,13004.776817119993,81.94113099000242,54364.675383600006 2023-10-29,16:17:48.000,302,11070880,-795,0,1698596267,13004.891334389999,81.91998360000434,54364.61249952 2023-10-29,16:17:49.000,302,11070911,-795,0,1698596268,13004.864389149989,81.89883620999899,54364.605512400005 2023-10-29,16:17:50.000,302,11070826,-795,0,1698596269,13004.790289739998,81.85654143000284,54364.61249952 2023-10-29,16:17:51.000,302,11070920,-795,0,1698596270,13004.790289739998,81.82129577999876,54364.66140936 2023-10-29,16:17:52.000,302,11070964,-795,0,1698596271,13004.689245089998,81.75785361000453,54364.52166696 2023-10-29,16:17:53.000,302,11070911,-795,0,1698596272,13004.594936749992,81.74375534999854,54364.47974424001 2023-10-29,16:17:54.000,302,11070893,-795,0,1698596273,13004.608409369997,81.66621491999831,54364.75922904 2023-10-29,16:17:55.000,302,11070931,-795,0,1698596274,13004.588200439997,81.59572362000472,54364.78717752 2023-10-29,16:17:56.000,302,11070895,-795,0,1698596275,13004.466946859997,81.51113405999786,54364.66140936 2023-10-29,16:17:57.000,302,11070888,-795,0,1698596276,13004.419792690001,81.47588841000106,54364.54262832 2023-10-29,16:17:58.000,302,11070908,-795,0,1698596277,13004.446737929997,81.53228145000321,54364.605512400005 2023-10-29,16:17:59.000,302,11070924,-795,0,1698596278,13004.473683169992,81.57457622999937,54364.45878288001 2023-10-29,16:18:00.000,302,11070925,-795,0,1698596279,13004.493892099992,81.53228145000321,54364.49371848 2023-10-29,16:18:01.000,302,11070916,-795,0,1698596280,13004.520837340002,81.51113405999786,54364.3958988 2023-10-29,16:18:02.000,302,11070908,-795,0,1698596281,13004.419792690001,81.4335936300049,54364.02558144001 2023-10-29,16:18:03.000,302,11070943,-795,0,1698596282,13004.426528999997,81.41244623999955,54364.1862852 2023-10-29,16:18:04.000,302,11070958,-795,0,1698596283,13004.413056379992,81.39834798000084,54364.19327232001 2023-10-29,16:18:05.000,302,11070938,-795,0,1698596284,13004.392847449992,81.34900406999805,54364.172310960006 2023-10-29,16:18:06.000,302,11070906,-795,0,1698596285,13004.406320069997,81.23621799000102,54364.06750416 2023-10-29,16:18:07.000,302,11070947,-795,0,1698596286,13004.365902209996,81.13048104000336,54363.89981328 2023-10-29,16:18:08.000,302,11070926,-795,0,1698596287,13004.244648629996,81.11638278000464,54363.76007088001 2023-10-29,16:18:09.000,302,11070912,-795,0,1698596288,13004.21770339,81.03884235000442,54363.864877680004 2023-10-29,16:18:10.000,302,11070943,-795,0,1698596289,13004.17728553,81.03179321999778,54363.885839040006 2023-10-29,16:18:11.000,302,11070946,-795,0,1698596290,13004.062768259995,80.95425279000483,54363.8718648 2023-10-29,16:18:12.000,302,11070950,-795,0,1698596291,13003.96845991999,80.91900714000076,54363.767058000005 2023-10-29,16:18:13.000,302,11070855,-795,0,1698596292,13003.93477837,80.90490888000204,54363.697186800004 2023-10-29,16:18:14.000,302,11070856,-795,0,1698596293,13003.97519623,80.94015452999884,54363.78103224 2023-10-29,16:18:15.000,302,11070879,-795,0,1698596294,13003.88762419999,80.92605627000012,54363.669238320006 2023-10-29,16:18:16.000,302,11070937,-795,0,1698596295,13003.87415158,80.98244931000227,54363.7321224 2023-10-29,16:18:17.000,302,11070895,-795,0,1698596296,13003.773106929999,81.06703887000185,54363.767058000005 2023-10-29,16:18:18.000,302,11070946,-795,0,1698596297,13003.800052169994,81.10228451999865,54363.85789056001 2023-10-29,16:18:19.000,302,11070959,-795,0,1698596298,13003.759634309994,81.05294061000313,54363.80898072001 2023-10-29,16:18:20.000,302,11070934,-795,0,1698596299,13003.78657954999,81.08113713000057,54363.836929200006 2023-10-29,16:18:21.000,302,11070851,-795,0,1698596300,13003.840470029994,81.14457930000208,54363.983658720004 2023-10-29,16:18:22.000,302,11070882,-795,0,1698596301,13003.80678847999,81.24326712000038,54363.90680040001 2023-10-29,16:18:23.000,302,11070910,-795,0,1698596302,13003.752897999999,81.2573653799991,54363.815967840004 2023-10-29,16:18:24.000,302,11070933,-795,0,1698596303,13003.85394265,81.36310233000404,54363.89282616 2023-10-29,16:18:25.000,302,11070924,-795,0,1698596304,13003.961723609995,81.28556190000381,54364.004620080006 2023-10-29,16:18:26.000,302,11070898,-795,0,1698596305,13004.06950456999,81.34900406999805,54364.06750416 2023-10-29,16:18:27.000,302,11070894,-795,0,1698596306,13004.1570766,81.33490580999933,54364.09545264001 2023-10-29,16:18:28.000,302,11070905,-795,0,1698596307,13004.332220659991,81.29261103000317,54364.032568560004 2023-10-29,16:18:29.000,302,11070856,-795,0,1698596308,13004.487155789997,81.13753017000272,54364.10942688 2023-10-29,16:18:30.000,302,11070920,-795,0,1698596309,13004.608409369997,81.01769495999906,54364.08846552 2023-10-29,16:18:31.000,302,11070915,-795,0,1698596310,13004.763344499988,80.86966322999797,54364.13038824 2023-10-29,16:18:32.000,302,11070894,-795,0,1698596311,13004.891334389999,80.665238460002,54363.87885192001 2023-10-29,16:18:33.000,302,11070943,-795,0,1698596312,13005.11363262,80.43261717000132,54364.03955568 2023-10-29,16:18:34.000,302,11070910,-795,0,1698596313,13005.322458229995,80.3057328299983,54364.06750416 2023-10-29,16:18:35.000,302,11070950,-795,0,1698596314,13005.551492769991,80.13655370999913,54364.29807912 2023-10-29,16:18:36.000,302,11070925,-795,0,1698596315,13005.767054689997,80.01671850000275,54364.31205336001 2023-10-29,16:18:37.000,302,11070870,-795,0,1698596316,13005.982616609988,79.79114634000143,54364.34698896 2023-10-29,16:18:38.000,302,11070900,-795,0,1698596317,13006.130815429999,79.66426199999842,54364.19327232001 2023-10-29,16:18:39.000,302,11070885,-795,0,1698596318,13006.299223179994,79.48098462000053,54364.3260276 2023-10-29,16:18:40.000,302,11070919,-795,0,1698596319,13006.481103549995,79.32590376000007,54364.37493744 2023-10-29,16:18:41.000,302,11070898,-795,0,1698596320,13006.56867557999,79.22016681000241,54364.36096320001 2023-10-29,16:18:42.000,302,11070921,-795,0,1698596321,13006.521521409995,79.0932824699994,54364.3260276 2023-10-29,16:18:43.000,302,11070943,-795,0,1698596322,13006.683192849996,78.87475944000471,54364.17929808 2023-10-29,16:18:44.000,302,11070952,-795,0,1698596323,13006.797710120001,78.73377684000297,54364.45179576 2023-10-29,16:18:45.000,302,11070925,-795,0,1698596324,13006.764028569996,78.52230294000037,54364.46577 2023-10-29,16:18:46.000,302,11070908,-795,0,1698596325,13006.716874400001,78.41656599000271,54364.5705768 2023-10-29,16:18:47.000,302,11070937,-795,0,1698596326,13006.622566059996,78.18394470000203,54364.49371848 2023-10-29,16:18:48.000,302,11070914,-795,0,1698596327,13006.52825771999,78.18394470000203,54364.51467984 2023-10-29,16:18:49.000,302,11070926,-795,0,1698596328,13006.440685689995,78.1416499199986,54364.66140936 2023-10-29,16:18:50.000,302,11070962,-795,0,1698596329,13006.258805319994,78.12755165999988,54364.66839648001 2023-10-29,16:18:51.000,302,11070906,-795,0,1698596330,13006.231860079999,78.1064042700018,54364.822113120004 2023-10-29,16:18:52.000,302,11070944,-795,0,1698596331,13006.036507089993,78.12050253000052,54364.80115176 2023-10-29,16:18:53.000,302,11070895,-795,0,1698596332,13005.881571960002,78.14869904999796,54364.675383600006 2023-10-29,16:18:54.000,302,11070917,-795,0,1698596333,13005.746845759997,78.2544360000029,54364.773203280005 2023-10-29,16:18:55.000,302,11070906,-795,0,1698596334,13005.571701699992,78.36017295000056,54364.80115176 2023-10-29,16:18:56.000,302,11070907,-795,0,1698596335,13005.450448119991,78.47295903000486,54364.81512600001 2023-10-29,16:18:57.000,302,11070968,-795,0,1698596336,13005.21467727,78.59279424000124,54364.79416464001 2023-10-29,16:18:58.000,302,11070890,-795,0,1698596337,13005.06647844999,78.76197336000041,54364.79416464001 2023-10-29,16:18:59.000,302,11070910,-795,0,1698596338,13005.00585165999,78.8113172700032,54364.989804000004 2023-10-29,16:19:00.000,302,11070950,-795,0,1698596339,13004.98564272999,78.9100050900015,54364.989804000004 2023-10-29,16:19:01.000,302,11070931,-795,0,1698596340,13004.891334389999,78.93115247999958,54365.08063656001 2023-10-29,16:19:02.000,302,11070922,-795,0,1698596341,13004.850916529998,79.04393856000388,54365.01775248 2023-10-29,16:19:03.000,302,11070921,-795,0,1698596342,13004.783553429988,79.11442986000475,54365.01775248 2023-10-29,16:19:04.000,302,11070872,-795,0,1698596343,13004.736399259993,79.22016681000241,54365.05268808001 2023-10-29,16:19:05.000,302,11070949,-795,0,1698596344,13004.655563539993,79.18492115999834,54365.059675200006 2023-10-29,16:19:06.000,302,11070917,-795,0,1698596345,13004.770080809998,79.19901942000433,54365.26928880001 2023-10-29,16:19:07.000,302,11070885,-795,0,1698596346,13004.797026049993,79.24836332999985,54365.41601832001 2023-10-29,16:19:08.000,302,11070892,-795,0,1698596347,13004.776817119993,79.24836332999985,54365.42300544 2023-10-29,16:19:09.000,302,11070883,-795,0,1698596348,13004.810498669998,79.22721594000177,54365.36710848001 2023-10-29,16:19:10.000,302,11070901,-795,0,1698596349,13004.790289739998,79.22721594000177,54365.492876640004 2023-10-29,16:19:11.000,302,11070902,-795,0,1698596350,13004.790289739998,79.19901942000433,54365.5487736 2023-10-29,16:19:12.000,302,11070924,-795,0,1698596351,13004.776817119993,79.16377377000026,54365.47191528 2023-10-29,16:19:13.000,302,11070921,-795,0,1698596352,13004.776817119993,79.05098769000324,54365.38806984001 2023-10-29,16:19:14.000,302,11070923,-795,0,1698596353,13004.729662949998,79.04393856000388,54365.40204408 2023-10-29,16:19:15.000,302,11070942,-795,0,1698596354,13004.823971289989,78.99459465000109,54365.55576072001 2023-10-29,16:19:16.000,302,11070907,-795,0,1698596355,13004.864389149989,79.11442986000475,54365.74441296 2023-10-29,16:19:17.000,302,11070855,-795,0,1698596356,13004.823971289989,79.14262638000218,54365.73742584 2023-10-29,16:19:18.000,302,11070909,-795,0,1698596357,13004.770080809998,79.16377377000026,54365.67454176001 2023-10-29,16:19:19.000,302,11070921,-795,0,1698596358,13004.797026049993,79.23426507000113,54365.5487736 2023-10-29,16:19:20.000,302,11070927,-795,0,1698596359,13004.776817119993,79.2554124599992,54365.562747840006 2023-10-29,16:19:21.000,302,11070934,-795,0,1698596360,13004.871125459998,79.1919702899977,54365.59768344 2023-10-29,16:19:22.000,302,11070880,-795,0,1698596361,13004.850916529998,79.1567246400009,54365.59069632 2023-10-29,16:19:23.000,302,11070919,-795,0,1698596362,13004.864389149989,79.19901942000433,54365.53479936001 2023-10-29,16:19:24.000,302,11070873,-795,0,1698596363,13004.864389149989,79.20606855000369,54365.59768344 2023-10-29,16:19:25.000,302,11070920,-795,0,1698596364,13004.884598079989,79.1919702899977,54365.55576072001 2023-10-29,16:19:26.000,302,11070938,-795,0,1698596365,13004.770080809998,79.17082289999962,54365.492876640004 2023-10-29,16:19:27.000,302,11070909,-795,0,1698596366,13004.695981399993,79.07918421000068,54365.346147120006 2023-10-29,16:19:28.000,302,11070895,-795,0,1698596367,13004.635354609993,79.07918421000068,54365.31121152 2023-10-29,16:19:29.000,302,11070917,-795,0,1698596368,13004.669036159998,78.9593490000043,54365.346147120006 2023-10-29,16:19:30.000,302,11070893,-795,0,1698596369,13004.594936749992,78.85361204999936,54365.36012136 2023-10-29,16:19:31.000,302,11070935,-795,0,1698596370,13004.541046270002,78.76197336000041,54365.28326304 2023-10-29,16:19:32.000,302,11070899,-795,0,1698596371,13004.473683169992,78.72672771000362,54365.346147120006 2023-10-29,16:19:33.000,302,11070957,-795,0,1698596372,13004.426528999997,78.66328554000211,54365.29025016 2023-10-29,16:19:34.000,302,11070858,-795,0,1698596373,13004.359165900001,78.59279424000124,54365.13653352 2023-10-29,16:19:35.000,302,11070883,-795,0,1698596374,13004.298539110001,78.5645977200038,54365.15050776001 2023-10-29,16:19:36.000,302,11070888,-795,0,1698596375,13004.312011729991,78.52935206999973,54365.19941760001 2023-10-29,16:19:37.000,302,11070917,-795,0,1698596376,13004.204230769996,78.55049945999781,54365.059675200006 2023-10-29,16:19:38.000,302,11070906,-795,0,1698596377,13004.1570766,78.57869598000252,54365.07364944 2023-10-29,16:19:39.000,302,11070908,-795,0,1698596378,13004.264857559996,78.53640119999909,54365.17146912001 2023-10-29,16:19:40.000,302,11070927,-795,0,1698596379,13004.278330180001,78.5998433700006,54365.07364944 2023-10-29,16:19:41.000,302,11070911,-795,0,1698596380,13004.318748040001,78.64918728000339,54365.03172672001 2023-10-29,16:19:42.000,302,11070827,-795,0,1698596381,13004.271593869991,78.67738380000083,54365.03172672001 2023-10-29,16:19:43.000,302,11070913,-795,0,1698596382,13004.244648629996,78.67033467000147,54364.83608736001 2023-10-29,16:19:44.000,302,11070903,-795,0,1698596383,13004.19075814999,78.70558031999826,54364.59852528001 2023-10-29,16:19:45.000,302,11070913,-795,0,1698596384,13004.17054921999,78.65623641000275,54364.75224192 2023-10-29,16:19:46.000,302,11070912,-795,0,1698596385,13004.19075814999,78.58574511000188,54364.83608736001 2023-10-29,16:19:47.000,302,11070872,-795,0,1698596386,13004.13013135999,78.57869598000252,54364.7801904 2023-10-29,16:19:48.000,302,11070886,-795,0,1698596387,13004.01561409,78.62099075999868,54364.66839648001 2023-10-29,16:19:49.000,302,11070893,-795,0,1698596388,13004.08971349999,78.53640119999909,54364.605512400005 2023-10-29,16:19:50.000,302,11070888,-795,0,1698596389,13004.123395049995,78.47295903000486,54364.59852528001 2023-10-29,16:19:51.000,302,11070923,-795,0,1698596390,13004.10992242999,78.40246773000399,54364.59153816 2023-10-29,16:19:52.000,302,11070942,-795,0,1698596391,13003.98866884999,78.37427120999928,54364.43083440001 2023-10-29,16:19:53.000,302,11070888,-795,0,1698596392,13003.921305749995,78.33197643000312,54364.35397608 2023-10-29,16:19:54.000,302,11070938,-795,0,1698596393,13003.89436051,78.33902556000248,54364.50070560001 2023-10-29,16:19:55.000,302,11070917,-795,0,1698596394,13003.93477837,78.27558339000097,54364.437821520005 2023-10-29,16:19:56.000,302,11070958,-795,0,1698596395,13003.941514679995,78.19804296000075,54364.38192456001 2023-10-29,16:19:57.000,302,11070942,-795,0,1698596396,13003.90783312999,78.17689557000267,54364.19327232001 2023-10-29,16:19:58.000,302,11070912,-795,0,1698596397,13003.880887889994,78.16279731000395,54364.27711776 2023-10-29,16:19:59.000,302,11070903,-795,0,1698596398,13003.85394265,78.22623947999818,54364.19327232001 2023-10-29,16:20:00.000,302,11070955,-795,0,1698596399,13003.91456944,78.28263252000033,54364.31205336001 2023-10-29,16:20:01.000,302,11070936,-795,0,1698596400,13003.94825098999,78.3178781700044,54364.221220800006 2023-10-29,16:20:02.000,302,11070887,-795,0,1698596401,13003.961723609995,78.37427120999928,54364.21423368001 2023-10-29,16:20:03.000,302,11070943,-795,0,1698596402,13003.981932539995,78.41656599000271,54364.15833672 2023-10-29,16:20:04.000,302,11070911,-795,0,1698596403,13003.90783312999,78.40246773000399,54364.0814784 2023-10-29,16:20:05.000,302,11070862,-795,0,1698596404,13003.941514679995,78.42361512000207,54364.13038824 2023-10-29,16:20:06.000,302,11070936,-795,0,1698596405,13004.002141469995,78.50820468000165,54364.13737536 2023-10-29,16:20:07.000,302,11070927,-795,0,1698596406,13004.00887777999,78.5998433700006,54364.12340112001 2023-10-29,16:20:08.000,302,11070930,-795,0,1698596407,13003.981932539995,78.80426814000384,54364.10942688 2023-10-29,16:20:09.000,302,11070874,-795,0,1698596408,13003.981932539995,79.01574203999917,54363.96968448 2023-10-29,16:20:10.000,302,11070910,-795,0,1698596409,13004.00887777999,79.17082289999962,54363.934748880005 2023-10-29,16:20:11.000,302,11070908,-795,0,1698596410,13004.09644981,79.32590376000007,54364.06750416 2023-10-29,16:20:12.000,302,11070962,-795,0,1698596411,13004.082977189995,79.47393549000117,54363.90680040001 2023-10-29,16:20:13.000,302,11070889,-795,0,1698596412,13004.01561409,79.67131112999778,54363.836929200006 2023-10-29,16:20:14.000,302,11070896,-795,0,1698596413,13003.97519623,79.79114634000143,54363.84391632 2023-10-29,16:20:15.000,302,11070920,-795,0,1698596414,13004.002141469995,80.05196414999955,54363.8718648 2023-10-29,16:20:16.000,302,11070900,-795,0,1698596415,13004.09644981,80.20704501,54363.90680040001 2023-10-29,16:20:17.000,302,11070897,-795,0,1698596416,13004.163812909996,80.22819239999808,54363.84391632 2023-10-29,16:20:18.000,302,11070943,-795,0,1698596417,13004.19749446,80.19999588000064,54363.92776176001 2023-10-29,16:20:19.000,302,11070914,-795,0,1698596418,13004.21770339,80.12950457999978,54364.07449128001 2023-10-29,16:20:20.000,302,11070897,-795,0,1698596419,13004.204230769996,80.15770110000449,54364.02558144001 2023-10-29,16:20:21.000,302,11070892,-795,0,1698596420,13004.163812909996,80.19294675000128,54364.02558144001 2023-10-29,16:20:22.000,302,11070931,-795,0,1698596421,13004.09644981,80.19999588000064,54363.983658720004 2023-10-29,16:20:23.000,302,11070876,-795,0,1698596422,13003.941514679995,80.31278195999766,54363.91378752 2023-10-29,16:20:24.000,302,11070909,-795,0,1698596423,13003.89436051,80.40442065000389,54363.82994208001 2023-10-29,16:20:25.000,302,11070910,-795,0,1698596424,13003.901096819995,80.50310847000219,54364.053529920006 2023-10-29,16:20:26.000,302,11070907,-795,0,1698596425,13003.91456944,80.5665506400037,54364.053529920006 2023-10-29,16:20:27.000,302,11070905,-795,0,1698596426,13003.813524789999,80.5524523799977,54363.97667160001 2023-10-29,16:20:28.000,302,11070873,-795,0,1698596427,13003.840470029994,80.51720673000091,54363.91378752 2023-10-29,16:20:29.000,302,11070854,-795,0,1698596428,13003.759634309994,80.5665506400037,54364.004620080006 2023-10-29,16:20:30.000,302,11070885,-795,0,1698596429,13003.705743829989,80.53835411999898,54364.004620080006 2023-10-29,16:20:31.000,302,11070946,-795,0,1698596430,13003.74616168999,80.44671543000004,54364.03955568 2023-10-29,16:20:32.000,302,11070936,-795,0,1698596431,13003.685534899989,80.36212587000045,54363.92776176001 2023-10-29,16:20:33.000,302,11070961,-795,0,1698596432,13003.631644419998,80.28458544000023,54363.85090344 2023-10-29,16:20:34.000,302,11070937,-755,0,1698596433,13003.672062279998,80.21409413999936,54363.99064584 2023-10-29,16:20:35.000,302,11070904,-795,0,1698596434,13003.631644419998,80.1436028399985,54364.032568560004 2023-10-29,16:20:36.000,302,11070898,-795,0,1698596435,13003.591226559998,80.19294675000128,54363.99064584 2023-10-29,16:20:37.000,302,11070924,-795,0,1698596436,13003.550808699998,80.1083571900017,54363.8718648 2023-10-29,16:20:38.000,302,11070875,-795,0,1698596437,13003.685534899989,80.06606240999827,54364.01859432 2023-10-29,16:20:39.000,302,11070892,-795,0,1698596438,13003.692271209999,79.98147284999868,54364.0814784 2023-10-29,16:20:40.000,302,11070882,-795,0,1698596439,13003.618171799993,79.83344112000486,54364.06051704 2023-10-29,16:20:41.000,302,11070905,-795,0,1698596440,13003.645117039989,79.69245852000313,54364.0814784 2023-10-29,16:20:42.000,302,11070934,-795,0,1698596441,13003.618171799993,79.57967243999883,54363.92776176001 2023-10-29,16:20:43.000,302,11070947,-795,0,1698596442,13003.658589659994,79.46688636000181,54363.99763296001 2023-10-29,16:20:44.000,302,11070928,-635,0,1698596443,13003.651853349998,79.42459157999838,54363.99064584 2023-10-29,16:20:45.000,302,11070864,-795,0,1698596444,13003.618171799993,79.32590376000007,54363.61334136 2023-10-29,16:20:46.000,302,11070862,-795,0,1698596445,13003.645117039989,79.22016681000241,54363.89282616 2023-10-29,16:20:47.000,302,11070939,-795,0,1698596446,13003.537336079993,79.14262638000218,54363.79500648 2023-10-29,16:20:48.000,302,11070860,-795,0,1698596447,13003.557545009993,79.07918421000068,54363.75308376 2023-10-29,16:20:49.000,302,11070884,-795,0,1698596448,13003.584490249988,79.00164378000045,54363.87885192001 2023-10-29,16:20:50.000,302,11070939,-795,0,1698596449,13003.571017629998,78.86771030999807,54363.82295496 2023-10-29,16:20:51.000,302,11070911,-795,0,1698596450,13003.597962869993,78.76197336000041,54363.85090344 2023-10-29,16:20:52.000,302,11070927,-795,0,1698596451,13003.597962869993,78.5998433700006,54363.74609664 2023-10-29,16:20:53.000,302,11070885,-795,0,1698596452,13003.658589659994,78.55049945999781,54363.7321224 2023-10-29,16:20:54.000,302,11070858,-795,0,1698596453,13003.705743829989,78.43066425000143,54363.75308376 2023-10-29,16:20:55.000,302,11070884,-795,0,1698596454,13003.74616168999,78.26148513000226,54363.58539288 2023-10-29,16:20:56.000,302,11070873,-795,0,1698596455,13003.773106929999,78.19804296000075,54363.53648304 2023-10-29,16:20:57.000,302,11070875,-795,0,1698596456,13003.901096819995,78.16984644000331,54363.68321256 2023-10-29,16:20:58.000,302,11070942,-795,0,1698596457,13003.9549873,78.0429621000003,54363.68321256 2023-10-29,16:20:59.000,302,11070943,-795,0,1698596458,13004.022350399995,77.92312689000391,54363.69019968001 2023-10-29,16:21:00.000,302,11070935,-795,0,1698596459,13004.042559329995,77.78214429000218,54363.62032848001 2023-10-29,16:21:01.000,302,11070849,-795,0,1698596460,13004.143603979996,77.71165299000131,54363.69019968001 2023-10-29,16:21:02.000,302,11070902,-795,0,1698596461,13004.143603979996,77.61296517000301,54363.61334136 2023-10-29,16:21:03.000,302,11070889,-795,0,1698596462,13004.103186119995,77.52132648000406,54363.52250880001 2023-10-29,16:21:04.000,302,11070859,-795,0,1698596463,13004.07624088,77.50722821999807,54363.480586080004 2023-10-29,16:21:05.000,302,11070915,-795,0,1698596464,13004.143603979996,77.47198257000127,54363.65526408 2023-10-29,16:21:06.000,302,11070925,-795,0,1698596465,13004.062768259995,77.48608082999999,54363.66225120001 2023-10-29,16:21:07.000,302,11070956,-795,0,1698596466,13003.901096819995,77.54247387000214,54363.56443152 2023-10-29,16:21:08.000,302,11070903,-795,0,1698596467,13003.83373372,77.5142773500047,54363.53648304 2023-10-29,16:21:09.000,302,11070859,-795,0,1698596468,13003.83373372,77.42263865999848,54363.669238320006 2023-10-29,16:21:10.000,302,11070838,-795,0,1698596469,13003.74616168999,77.35919649000425,54363.57141864001 2023-10-29,16:21:11.000,302,11070914,-795,0,1698596470,13003.631644419998,77.37329475000297,54363.599367120005 2023-10-29,16:21:12.000,302,11070911,-795,0,1698596471,13003.469972979998,77.39444214000105,54363.42468912001 2023-10-29,16:21:13.000,302,11070943,-795,0,1698596472,13003.449764049998,77.40854039999977,54363.38975352 2023-10-29,16:21:14.000,302,11070905,-795,0,1698596473,13003.436291429993,77.47198257000127,54363.5574444 2023-10-29,16:21:15.000,302,11070894,-795,0,1698596474,13003.368928329997,77.60591604000365,54363.57840576 2023-10-29,16:21:16.000,302,11070915,-795,0,1698596475,13003.274619989992,77.69050560000323,54363.49456032001 2023-10-29,16:21:17.000,302,11070891,-795,0,1698596476,13003.173575339992,77.70460386000195,54363.22904976 2023-10-29,16:21:18.000,302,11070828,-795,0,1698596477,13003.166839029996,77.76804603000346,54363.32686944001 2023-10-29,16:21:19.000,302,11070965,-795,0,1698596478,13003.240938440002,77.76804603000346,54363.49456032001 2023-10-29,16:21:20.000,302,11070956,-795,0,1698596479,13003.288092609997,77.8596847200024,54363.417702 2023-10-29,16:21:21.000,302,11070915,-795,0,1698596480,13003.294828919992,77.96542167000007,54363.382766400005 2023-10-29,16:21:22.000,302,11070942,-795,0,1698596481,13003.240938440002,78.02886384000158,54363.27097248 2023-10-29,16:21:23.000,302,11070941,-795,0,1698596482,13003.443027740002,78.12755165999988,54363.431676240005 2023-10-29,16:21:24.000,302,11070934,-795,0,1698596483,13003.436291429993,78.2544360000029,54363.38975352 2023-10-29,16:21:25.000,302,11070891,-795,0,1698596484,13003.503654529988,78.29673077999905,54363.49456032001 2023-10-29,16:21:26.000,302,11070878,-795,0,1698596485,13003.496918219993,78.3531238200012,54363.40372776001 2023-10-29,16:21:27.000,302,11070934,-795,0,1698596486,13003.510390839998,78.43066425000143,54363.3478308 2023-10-29,16:21:28.000,302,11070927,-795,0,1698596487,13003.476709289993,78.55754859000444,54363.27097248 2023-10-29,16:21:29.000,302,11070931,-795,0,1698596488,13003.530599769998,78.64213815000403,54363.27097248 2023-10-29,16:21:30.000,302,11070976,-795,0,1698596489,13003.638380729994,78.8113172700032,54363.22904976 2023-10-29,16:21:31.000,302,11070908,-795,0,1698596490,13003.773106929999,78.95229986999766,54363.45263760001 2023-10-29,16:21:32.000,302,11070916,-795,0,1698596491,13003.752897999999,79.00869290999981,54363.501547440006 2023-10-29,16:21:33.000,302,11070869,-795,0,1698596492,13003.793315859999,78.97344726000301,54363.20808840001 2023-10-29,16:21:34.000,302,11070849,-795,0,1698596493,13003.90783312999,79.10033159999875,54363.263985360005 2023-10-29,16:21:35.000,302,11070890,-795,0,1698596494,13003.941514679995,79.14967551000154,54363.39674064 2023-10-29,16:21:36.000,302,11070918,-795,0,1698596495,13003.921305749995,79.28360898000392,54363.382766400005 2023-10-29,16:21:37.000,302,11070927,-795,0,1698596496,13003.88762419999,79.31180550000136,54363.28494672001 2023-10-29,16:21:38.000,302,11070899,-795,0,1698596497,13003.91456944,79.35410028000479,54363.30590808001 2023-10-29,16:21:39.000,302,11070929,-795,0,1698596498,13004.05603195,79.48098462000053,54363.431676240005 2023-10-29,16:21:40.000,302,11070968,-795,0,1698596499,13004.13686767,79.58672156999819,54363.431676240005 2023-10-29,16:21:41.000,302,11070848,-795,0,1698596500,13004.25812125,79.67131112999778,54363.44565048 2023-10-29,16:21:42.000,302,11070861,-795,0,1698596501,13004.359165900001,79.79819547000079,54363.45263760001 2023-10-29,16:21:43.000,302,11070947,-795,0,1698596502,13004.466946859997,79.93212894000317,54363.28494672001 2023-10-29,16:21:44.000,302,11070830,-795,0,1698596503,13004.601673060002,80.1436028399985,54363.2779596 2023-10-29,16:21:45.000,302,11070895,-795,0,1698596504,13004.648827229998,80.27048718000151,54363.361805040004 2023-10-29,16:21:46.000,302,11070886,-795,0,1698596505,13004.702717710003,80.41146978000324,54363.31988232 2023-10-29,16:21:47.000,302,11070895,-795,0,1698596506,13004.857652839994,80.51015760000155,54363.49456032001 2023-10-29,16:21:48.000,302,11070926,-795,0,1698596507,13004.877861769994,80.6017962900005,54363.501547440006 2023-10-29,16:21:49.000,302,11070912,-795,0,1698596508,13005.06647844999,80.70753323999816,54363.66225120001 2023-10-29,16:21:50.000,302,11070904,-795,0,1698596509,13005.24835881999,80.79212279999774,54363.718148160006 2023-10-29,16:21:51.000,302,11070931,-795,0,1698596510,13005.35613978,80.83441758000117,54363.767058000005 2023-10-29,16:21:52.000,302,11070937,-795,0,1698596511,13005.531283839991,80.9472036599982,54363.68321256 2023-10-29,16:21:53.000,302,11070900,-795,0,1698596512,13005.692955279992,81.0599897400025,54363.76007088001 2023-10-29,16:21:54.000,302,11070941,-795,0,1698596513,13005.854626719993,81.09523538999929,54363.76007088001 2023-10-29,16:21:55.000,302,11070963,-795,0,1698596514,13006.049979709998,81.123431910004,54363.90680040001 2023-10-29,16:21:56.000,302,11070913,-795,0,1698596515,13006.26554162999,81.28556190000381,54364.10942688 2023-10-29,16:21:57.000,302,11070892,-795,0,1698596516,13006.36658627999,81.34195493999869,54364.12340112001 2023-10-29,16:21:58.000,302,11070830,-795,0,1698596517,13006.43394938,81.38424972000212,54364.102439760005 2023-10-29,16:21:59.000,302,11070923,-795,0,1698596518,13006.56867557999,81.47588841000106,54364.03955568 2023-10-29,16:22:00.000,302,11070920,-795,0,1698596519,13006.703401779996,81.55342884000129,54364.200259440004 2023-10-29,16:22:01.000,302,11070914,-795,0,1698596520,13006.885282149997,81.53933058000257,54364.35397608 2023-10-29,16:22:02.000,302,11070888,-795,0,1698596521,13006.979590490002,81.57457622999937,54364.29807912 2023-10-29,16:22:03.000,302,11070934,-795,0,1698596522,13007.174943479993,81.53228145000321,54364.36096320001 2023-10-29,16:22:04.000,302,11070937,-795,0,1698596523,13007.397241709994,81.58162535999872,54364.556602560006 2023-10-29,16:22:05.000,302,11070916,-795,0,1698596524,13007.599331009995,81.6168710100028,54364.61249952 2023-10-29,16:22:06.000,302,11070899,-795,0,1698596525,13007.67343042,81.68736231000366,54364.59852528001 2023-10-29,16:22:07.000,302,11070927,-795,0,1698596526,13007.5925947,81.73670621999918,54364.58455104 2023-10-29,16:22:08.000,302,11070930,-795,0,1698596527,13007.62627624999,81.72965708999982,54364.54262832 2023-10-29,16:22:09.000,302,11070897,-795,0,1698596528,13007.518495289994,81.69441144000302,54364.45179576 2023-10-29,16:22:10.000,302,11070867,-795,0,1698596529,13007.54544052999,81.6803131800043,54364.74525480001 2023-10-29,16:22:11.000,302,11070892,-795,0,1698596530,13007.66669410999,81.7155588300011,54364.90595856 2023-10-29,16:22:12.000,302,11070956,-795,0,1698596531,13007.64648517999,81.79309926000133,54364.94788128 2023-10-29,16:22:13.000,302,11070901,-795,0,1698596532,13007.57238577,81.77195187000325,54364.87801008 2023-10-29,16:22:14.000,302,11070942,-795,0,1698596533,13007.518495289994,81.8142466499994,54364.940894160005 2023-10-29,16:22:15.000,302,11070925,-795,0,1698596534,13007.46460480999,81.77900100000261,54365.038713840004 2023-10-29,16:22:16.000,302,11070912,-795,0,1698596535,13007.44439587999,81.73670621999918,54365.059675200006 2023-10-29,16:22:17.000,302,11070908,-795,0,1698596536,13007.309669679998,81.72260796000046,54365.01775248 2023-10-29,16:22:18.000,302,11070901,-795,0,1698596537,13007.282724439989,81.62392014000216,54365.010765360006 2023-10-29,16:22:19.000,302,11070940,-795,0,1698596538,13007.262515509989,81.6168710100028,54365.10159792001 2023-10-29,16:22:20.000,302,11070938,-795,0,1698596539,13007.363560159989,81.62392014000216,54365.24134032 2023-10-29,16:22:21.000,302,11070827,-795,0,1698596540,13007.390505399999,81.65211665999959,54365.325185760004 2023-10-29,16:22:22.000,302,11070806,-795,0,1698596541,13007.47134112,81.65211665999959,54365.24134032 2023-10-29,16:22:23.000,302,11070912,-795,0,1698596542,13007.430923259999,81.58162535999872,54365.22037896001 2023-10-29,16:22:24.000,302,11070947,-795,0,1698596543,13007.49155005,81.63801840000087,54365.24832744001 2023-10-29,16:22:25.000,302,11070942,-795,0,1698596544,13007.558913149995,81.57457622999937,54365.46492816001 2023-10-29,16:22:26.000,302,11070911,-795,0,1698596545,13007.619539939995,81.63801840000087,54365.374095600004 2023-10-29,16:22:27.000,302,11070925,-795,0,1698596546,13007.69363935,81.62392014000216,54365.48588952001 2023-10-29,16:22:28.000,302,11070918,-795,0,1698596547,13007.821629239996,81.63801840000087,54365.4789024 2023-10-29,16:22:29.000,302,11070887,-795,0,1698596548,13007.862047099996,81.67326404999767,54365.681528880006 2023-10-29,16:22:30.000,302,11070876,-795,0,1698596549,13007.942882819996,81.74375534999854,54365.63261904001 2023-10-29,16:22:31.000,302,11070923,-795,0,1698596550,13007.936146510001,81.7508044799979,54365.66755464 2023-10-29,16:22:32.000,302,11070950,-795,0,1698596551,13008.043927469997,81.70146057000238,54365.63261904001 2023-10-29,16:22:33.000,302,11070884,-795,0,1698596552,13008.084345329997,81.65211665999959,54365.74441296 2023-10-29,16:22:34.000,302,11070918,-795,0,1698596553,13008.266225699997,81.67326404999767,54365.96101368 2023-10-29,16:22:35.000,302,11070864,-795,0,1698596554,13008.232544149992,81.69441144000302,54366.065820480006 2023-10-29,16:22:36.000,302,11070900,-795,0,1698596555,13008.219071530002,81.7508044799979,54365.98896216001 2023-10-29,16:22:37.000,302,11070888,-795,0,1698596556,13008.205598909997,81.69441144000302,54365.98896216001 2023-10-29,16:22:38.000,302,11070880,-795,0,1698596557,13008.266225699997,81.60277275000408,54366.05184624 2023-10-29,16:22:39.000,302,11070947,-795,0,1698596558,13008.299907250002,81.55342884000129,54366.17761440001 2023-10-29,16:22:40.000,302,11070909,-795,0,1698596559,13008.279698320002,81.53228145000321,54366.2474856 2023-10-29,16:22:41.000,302,11070958,-795,0,1698596560,13008.320116180003,81.46179015000234,54366.41517648 2023-10-29,16:22:42.000,302,11070934,-795,0,1698596561,13008.239280460002,81.41244623999955,54366.35927952 2023-10-29,16:22:43.000,302,11070955,-795,0,1698596562,13008.313379869993,81.27851277000445,54366.47806056 2023-10-29,16:22:44.000,302,11070920,-795,0,1698596563,13008.306643559998,81.19392321000487,54366.63876432001 2023-10-29,16:22:45.000,302,11070923,-795,0,1698596564,13008.320116180003,81.07408800000121,54366.65273856 2023-10-29,16:22:46.000,302,11070877,-795,0,1698596565,13008.239280460002,80.9472036599982,54366.666712800004 2023-10-29,16:22:47.000,302,11070928,-795,0,1698596566,13008.097817950002,80.83441758000117,54366.42915072 2023-10-29,16:22:48.000,302,11070895,-795,0,1698596567,13008.138235810002,80.7004841099988,54366.50600904 2023-10-29,16:22:49.000,302,11070929,-795,0,1698596568,13008.232544149992,80.5524523799977,54366.63876432001 2023-10-29,16:22:50.000,302,11070894,-795,0,1698596569,13008.239280460002,80.3550767400011,54366.70863552001 2023-10-29,16:22:51.000,302,11070932,-795,0,1698596570,13008.286434629998,80.22819239999808,54366.834403680004 2023-10-29,16:22:52.000,302,11070890,-795,0,1698596571,13008.259489390002,80.19999588000064,54366.76453248 2023-10-29,16:22:53.000,302,11070925,-795,0,1698596572,13008.286434629998,80.06606240999827,54366.62479008 2023-10-29,16:22:54.000,302,11070925,-795,0,1698596573,13008.360534039988,80.0096693700034,54366.7715196 2023-10-29,16:22:55.000,302,11070927,-795,0,1698596574,13008.374006659993,79.86868677000166,54366.855365040006 2023-10-29,16:22:56.000,302,11070915,-795,0,1698596575,13008.387479279998,79.748851559998,54366.86933928 2023-10-29,16:22:57.000,302,11070902,-795,0,1698596576,13008.320116180003,79.65721286999906,54366.834403680004 2023-10-29,16:22:58.000,302,11070969,-795,0,1698596577,13008.259489390002,79.62196722000226,54366.89030064 2023-10-29,16:22:59.000,302,11070911,-795,0,1698596578,13008.360534039988,79.63606548000098,54367.10690136 2023-10-29,16:23:00.000,302,11070934,-795,0,1698596579,13008.313379869993,79.64311461000034,54367.14882408 2023-10-29,16:23:01.000,302,11070909,-795,0,1698596580,13008.246016769997,79.63606548000098,54367.17677256 2023-10-29,16:23:02.000,302,11070869,-795,0,1698596581,13008.077609020002,79.62196722000226,54367.2256824 2023-10-29,16:23:03.000,302,11070916,-795,0,1698596582,13007.969828059991,79.5021320099986,54367.10690136 2023-10-29,16:23:04.000,302,11070860,-795,0,1698596583,13007.794684,79.44573897000373,54367.14882408 2023-10-29,16:23:05.000,302,11070898,-795,0,1698596584,13007.72732089999,79.23426507000113,54367.2955536 2023-10-29,16:23:06.000,302,11070892,-795,0,1698596585,13007.53196791,79.16377377000026,54367.31651496 2023-10-29,16:23:07.000,302,11070941,-795,0,1698596586,13007.397241709994,79.00164378000045,54367.34446344 2023-10-29,16:23:08.000,302,11070943,-795,0,1698596587,13007.249042889998,78.83246466000128,54367.26760512 2023-10-29,16:23:09.000,302,11070952,-795,0,1698596588,13007.195152409993,78.54345032999845,54367.30952784001 2023-10-29,16:23:10.000,302,11070905,-795,0,1698596589,13007.208625029998,78.30377990999841,54367.407347520006 2023-10-29,16:23:11.000,302,11070961,-795,0,1698596590,13007.154734549993,78.07820775000437,54367.44927024001 2023-10-29,16:23:12.000,302,11070906,-795,0,1698596591,13007.033480969993,77.93722515000263,54367.386386160004 2023-10-29,16:23:13.000,302,11070910,-795,0,1698596592,13007.006535729997,77.66935820999788,54367.358437680006 2023-10-29,16:23:14.000,302,11070915,-795,0,1698596593,13006.972854179992,77.43673692000448,54367.51215432 2023-10-29,16:23:15.000,302,11070907,-795,0,1698596594,13006.952645249992,77.19706650000444,54367.61696112001 2023-10-29,16:23:16.000,302,11070916,-795,0,1698596595,13006.925700009997,76.91510130000097,54367.56805128001 2023-10-29,16:23:17.000,302,11070866,-795,0,1698596596,13006.851600599992,76.62608696999814,54367.51914144001 2023-10-29,16:23:18.000,302,11070933,-795,0,1698596597,13006.703401779996,76.3864165499981,54367.5401028 2023-10-29,16:23:19.000,302,11070904,-795,0,1698596598,13006.58888450999,76.10445135000191,54367.33048920001 2023-10-29,16:23:20.000,302,11070876,-795,0,1698596599,13006.49457617,75.91412484000466,54367.34446344 2023-10-29,16:23:21.000,302,11070903,-795,0,1698596600,13006.5147851,75.70970007000142,54367.44927024001 2023-10-29,16:23:22.000,302,11070940,-795,0,1698596601,13006.460894619995,75.53347182000289,54367.42830888001 2023-10-29,16:23:23.000,302,11070896,-795,0,1698596602,13006.420476759995,75.37134183000308,54367.41433464 2023-10-29,16:23:24.000,302,11070963,-795,0,1698596603,13006.37332259,75.25855574999878,54367.51215432 2023-10-29,16:23:25.000,302,11070910,-795,0,1698596604,13006.279014249994,75.15281880000111,54367.44927024001 2023-10-29,16:23:26.000,302,11070926,-795,0,1698596605,13006.097133879994,75.14576967000176,54367.27459224 2023-10-29,16:23:27.000,302,11070970,-795,0,1698596606,13005.942198749988,75.2021627100039,54367.16279832001 2023-10-29,16:23:28.000,302,11070938,-795,0,1698596607,13005.827681479997,75.31494879000093,54367.20472104 2023-10-29,16:23:29.000,302,11070953,-795,0,1698596608,13005.719900520002,75.336096179999,54367.24664376 2023-10-29,16:23:30.000,302,11070914,-795,0,1698596609,13005.558229080001,75.40658747999987,54367.190746800006 2023-10-29,16:23:31.000,302,11070925,-795,0,1698596610,13005.511074909991,75.52642269000353,54367.30254072 2023-10-29,16:23:32.000,302,11070894,-795,0,1698596611,13005.41676657,75.63920877000055,54367.17677256 2023-10-29,16:23:33.000,302,11070939,-795,0,1698596612,13005.302249299995,75.63215964000119,54367.12786272 2023-10-29,16:23:34.000,302,11070925,-795,0,1698596613,13005.26856774999,75.74494571999821,54367.23266952001 2023-10-29,16:23:35.000,302,11070895,-795,0,1698596614,13005.25509513,75.78724050000164,54367.21170816001 2023-10-29,16:23:36.000,302,11070895,-795,0,1698596615,13005.201204649995,75.90707570999803,54367.24664376 2023-10-29,16:23:37.000,302,11070926,-795,0,1698596616,13005.09342369,75.99166527000489,54367.27459224 2023-10-29,16:23:38.000,302,11070920,-795,0,1698596617,13004.999115349994,75.98461613999825,54367.1558112 2023-10-29,16:23:39.000,302,11070928,-795,0,1698596618,13004.918279629994,75.92822310000338,54367.13484984 2023-10-29,16:23:40.000,302,11070889,-795,0,1698596619,13004.925015939989,75.91412484000466,54367.33048920001 2023-10-29,16:23:41.000,302,11070899,-795,0,1698596620,13004.931752249999,75.92822310000338,54367.2955536 2023-10-29,16:23:42.000,302,11070927,-795,0,1698596621,13004.810498669998,75.97051787999953,54367.169785440004 2023-10-29,16:23:43.000,302,11070896,-795,0,1698596622,13004.837443909993,75.90002657999867,54367.120875600005 2023-10-29,16:23:44.000,302,11070914,-795,0,1698596623,13004.722926639988,75.82248614999844,54367.002094560004 2023-10-29,16:23:45.000,302,11070914,-795,0,1698596624,13004.790289739998,75.67445442000462,54367.18375968001 2023-10-29,16:23:46.000,302,11070889,-795,0,1698596625,13004.810498669998,75.62511051000183,54367.33048920001 2023-10-29,16:23:47.000,302,11070894,-795,0,1698596626,13004.790289739998,75.54052095000225,54367.358437680006 2023-10-29,16:23:48.000,302,11070908,-795,0,1698596627,13004.662299850002,75.49117703999946,54367.120875600005 2023-10-29,16:23:49.000,302,11070911,-795,0,1698596628,13004.662299850002,75.52642269000353,54367.14882408 2023-10-29,16:23:50.000,302,11070941,-795,0,1698596629,13004.621881990002,75.43478400000458,54367.26760512 2023-10-29,16:23:51.000,302,11070893,-795,0,1698596630,13004.588200439997,75.35724357000436,54367.28157936001 2023-10-29,16:23:52.000,302,11070888,-795,0,1698596631,13004.487155789997,75.27970314000413,54367.21170816001 2023-10-29,16:23:53.000,302,11070945,-795,0,1698596632,13004.440001620002,75.17396618999919,54367.21170816001 2023-10-29,16:23:54.000,302,11070941,-795,0,1698596633,13004.332220659991,75.0893766299996,54367.30952784001 2023-10-29,16:23:55.000,302,11070914,-795,0,1698596634,13004.291802799991,75.01183619999938,54367.386386160004 2023-10-29,16:23:56.000,302,11070929,-795,0,1698596635,13004.210967079991,74.84970620999957,54367.2955536 2023-10-29,16:23:57.000,302,11070943,-795,0,1698596636,13004.082977189995,74.7792149099987,54367.239656640006 2023-10-29,16:23:58.000,302,11070883,-795,0,1698596637,13004.042559329995,74.72282187000383,54367.26061800001 2023-10-29,16:23:59.000,302,11070873,-795,0,1698596638,13004.01561409,74.65233057000296,54367.218695280004 2023-10-29,16:24:00.000,302,11070920,-795,0,1698596639,13003.981932539995,74.6452814400036,54367.21170816001 2023-10-29,16:24:01.000,302,11070901,-795,0,1698596640,13003.91456944,74.67347796000104,54367.218695280004 2023-10-29,16:24:02.000,302,11070894,-795,0,1698596641,13003.83373372,74.68757621999976,54367.19773392 2023-10-29,16:24:03.000,302,11070924,-795,0,1698596642,13003.80678847999,74.72282187000383,54367.27459224 2023-10-29,16:24:04.000,302,11070949,-795,0,1698596643,13003.89436051,74.70167447999847,54367.32350208 2023-10-29,16:24:05.000,302,11070890,-795,0,1698596644,13003.89436051,74.73692013000255,54367.27459224 2023-10-29,16:24:06.000,302,11070953,-795,0,1698596645,13003.90783312999,74.72282187000383,54367.288566480005 2023-10-29,16:24:07.000,302,11070920,-795,0,1698596646,13003.773106929999,74.86380446999829,54367.13484984 2023-10-29,16:24:08.000,302,11070909,-795,0,1698596647,13003.759634309994,74.85675533999893,54367.2256824 2023-10-29,16:24:09.000,302,11070928,-795,0,1698596648,13003.611435489998,74.9272466399998,54366.96017184 2023-10-29,16:24:10.000,302,11070900,-795,0,1698596649,13003.725952759989,74.9906888100013,54367.18375968001 2023-10-29,16:24:11.000,302,11070951,-795,0,1698596650,13003.732689069999,75.04003272000409,54367.34446344 2023-10-29,16:24:12.000,302,11070876,-795,0,1698596651,13003.672062279998,75.15986793000047,54367.337476320004 2023-10-29,16:24:13.000,302,11070876,-795,0,1698596652,13003.483445600003,75.27970314000413,54367.28157936001 2023-10-29,16:24:14.000,302,11070897,-795,0,1698596653,13003.496918219993,75.37134183000308,54367.26760512 2023-10-29,16:24:15.000,302,11070915,-795,0,1698596654,13003.490181909998,75.42068573999859,54367.35145056001 2023-10-29,16:24:16.000,302,11070920,-795,0,1698596655,13003.496918219993,75.46298052000202,54367.407347520006 2023-10-29,16:24:17.000,302,11070931,-795,0,1698596656,13003.496918219993,75.57576659999904,54367.26061800001 2023-10-29,16:24:18.000,302,11070890,-795,0,1698596657,13003.530599769998,75.5969139900044,54367.39337328 2023-10-29,16:24:19.000,302,11070929,-795,0,1698596658,13003.571017629998,75.64625789999991,54367.56106416 2023-10-29,16:24:20.000,302,11070924,-795,0,1698596659,13003.530599769998,75.66035615999863,54367.60298688 2023-10-29,16:24:21.000,302,11070872,-795,0,1698596660,13003.577753939993,75.71674920000078,54367.56805128001 2023-10-29,16:24:22.000,302,11070917,-795,0,1698596661,13003.678798589994,75.72379833000014,54367.609974 2023-10-29,16:24:23.000,302,11070925,-795,0,1698596662,13003.638380729994,75.77314224000293,54367.54708992001 2023-10-29,16:24:24.000,302,11070862,-795,0,1698596663,13003.685534899989,75.75904398000421,54367.56106416 2023-10-29,16:24:25.000,302,11070886,-795,0,1698596664,13003.705743829989,75.75904398000421,54367.70779368 2023-10-29,16:24:26.000,302,11070890,-795,0,1698596665,13003.651853349998,75.80133876000036,54367.742729280006 2023-10-29,16:24:27.000,302,11070907,-795,0,1698596666,13003.564281319988,75.88592831999995,54367.6798452 2023-10-29,16:24:28.000,302,11070938,-795,0,1698596667,13003.584490249988,75.87183006000123,54367.742729280006 2023-10-29,16:24:29.000,302,11070846,-795,0,1698596668,13003.577753939993,75.89297744999931,54367.70779368 2023-10-29,16:24:30.000,302,11070904,-795,0,1698596669,13003.631644419998,75.83658441000443,54367.7497164 2023-10-29,16:24:31.000,302,11070919,-795,0,1698596670,13003.665325969989,75.77314224000293,54367.82657472 2023-10-29,16:24:32.000,302,11070939,-795,0,1698596671,13003.631644419998,75.78724050000164,54367.73574216001 2023-10-29,16:24:33.000,302,11070933,-795,0,1698596672,13003.624908109989,75.77314224000293,54367.73574216001 2023-10-29,16:24:34.000,302,11070928,-795,0,1698596673,13003.712480139999,75.73789658999885,54367.8195876 2023-10-29,16:24:35.000,302,11070902,-795,0,1698596674,13003.732689069999,75.76609311000357,54367.889458800004 2023-10-29,16:24:36.000,302,11070908,-795,0,1698596675,13003.732689069999,75.78724050000164,54367.910420160006 2023-10-29,16:24:37.000,302,11070974,-795,0,1698596676,13003.685534899989,75.85773180000251,54367.85452320001 2023-10-29,16:24:38.000,302,11070882,-795,0,1698596677,13003.840470029994,75.83658441000443,54367.91740728 2023-10-29,16:24:39.000,302,11070930,-795,0,1698596678,13003.86741526999,75.85068267000315,54367.95234288001 2023-10-29,16:24:40.000,302,11070894,-795,0,1698596679,13003.93477837,75.87887919000059,54367.94535576 2023-10-29,16:24:41.000,302,11070887,-795,0,1698596680,13004.022350399995,75.8295352799978,54367.93138152001 2023-10-29,16:24:42.000,302,11070933,-795,0,1698596681,13004.103186119995,75.81543701999908,54367.90343304001 2023-10-29,16:24:43.000,302,11070894,-795,0,1698596682,13004.163812909996,75.82248614999844,54367.9942656 2023-10-29,16:24:44.000,302,11070976,-795,0,1698596683,13004.318748040001,75.85773180000251,54368.25977616 2023-10-29,16:24:45.000,302,11070886,-795,0,1698596684,13004.365902209996,75.92117397000402,54368.25278904 2023-10-29,16:24:46.000,302,11070864,-795,0,1698596685,13004.399583760001,76.01986179000232,54368.31567312001 2023-10-29,16:24:47.000,302,11070944,-795,0,1698596686,13004.352429589992,76.07625483000447,54368.26676328001 2023-10-29,16:24:48.000,302,11070866,-795,0,1698596687,13004.426528999997,76.16084439000406,54368.33663448001 2023-10-29,16:24:49.000,302,11070767,-795,0,1698596688,13004.386111139997,76.18199178000214,54368.43445416001 2023-10-29,16:24:50.000,302,11070954,-795,0,1698596689,13004.567991509997,76.21723742999893,54368.581183680006 2023-10-29,16:24:51.000,302,11070916,-795,0,1698596690,13004.567991509997,76.28067960000044,54368.66502912 2023-10-29,16:24:52.000,302,11070936,-795,0,1698596691,13004.541046270002,76.37936741999874,54368.65105488001 2023-10-29,16:24:53.000,302,11070839,-795,0,1698596692,13004.554518889992,76.44280959000025,54368.57419656001 2023-10-29,16:24:54.000,302,11070890,-795,0,1698596693,13004.561255200002,76.4992026300024,54368.73490032 2023-10-29,16:24:55.000,302,11070873,-795,0,1698596694,13004.642090920002,76.49215350000304,54368.80477152 2023-10-29,16:24:56.000,302,11070921,-795,0,1698596695,13004.648827229998,76.51330089000112,54368.95848816001 2023-10-29,16:24:57.000,302,11070927,-795,0,1698596696,13004.621881990002,76.54149740999856,54369.0423336 2023-10-29,16:24:58.000,302,11070923,-795,0,1698596697,13004.628618299997,76.5344482799992,54369.00041088 2023-10-29,16:24:59.000,302,11070940,-795,0,1698596698,13004.514101029992,76.5344482799992,54369.084256320006 2023-10-29,16:25:00.000,302,11070932,-795,0,1698596699,13004.608409369997,76.58379219000199,54369.29386992001 2023-10-29,16:25:01.000,302,11070836,-795,0,1698596700,13004.581464130002,76.6472343600035,54369.32181840001 2023-10-29,16:25:02.000,302,11070876,-795,0,1698596701,13004.601673060002,76.66838175000157,54369.41265096001 2023-10-29,16:25:03.000,302,11070931,-795,0,1698596702,13004.534309959992,76.6472343600035,54369.40566384 2023-10-29,16:25:04.000,302,11070865,-795,0,1698596703,13004.487155789997,76.68248001000029,54369.419638080006 2023-10-29,16:25:05.000,302,11070924,-795,0,1698596704,13004.507364719997,76.71067652999773,54369.64322592 2023-10-29,16:25:06.000,302,11070928,-795,0,1698596705,13004.446737929997,76.71772566000436,54369.76200696 2023-10-29,16:25:07.000,302,11070922,-795,0,1698596706,13004.379374830001,76.76002044000052,54369.755019840006 2023-10-29,16:25:08.000,302,11070920,-795,0,1698596707,13004.298539110001,76.73182392000308,54369.7410456 2023-10-29,16:25:09.000,302,11070850,-795,0,1698596708,13004.25812125,76.83756087000074,54369.92969784 2023-10-29,16:25:10.000,302,11070917,-795,0,1698596709,13004.15034028999,76.85870825999882,54369.9855948 2023-10-29,16:25:11.000,302,11070941,-795,0,1698596710,13004.10992242999,76.85165912999946,54370.02751752 2023-10-29,16:25:12.000,302,11070928,-795,0,1698596711,13003.96845991999,76.87280652000481,54369.96463344001 2023-10-29,16:25:13.000,302,11070954,-795,0,1698596712,13003.89436051,76.86575738999818,54370.07642736 2023-10-29,16:25:14.000,302,11070916,-795,0,1698596713,13003.89436051,76.89395391000289,54370.258092480006 2023-10-29,16:25:15.000,302,11070944,-795,0,1698596714,13003.739425379994,76.87985565000417,54370.36289928 2023-10-29,16:25:16.000,302,11070950,-795,0,1698596715,13003.564281319988,76.88690478000353,54370.36988640001 2023-10-29,16:25:17.000,302,11070886,-795,0,1698596716,13003.422818810002,76.83051174000138,54370.28604096 2023-10-29,16:25:18.000,302,11070819,-795,0,1698596717,13003.389137259997,76.77411869999924,54370.36988640001 2023-10-29,16:25:19.000,302,11070944,-795,0,1698596718,13003.200520580001,76.76706956999988,54370.45373184 2023-10-29,16:25:20.000,302,11070936,-795,0,1698596719,13003.119684860001,76.76706956999988,54370.43277048 2023-10-29,16:25:21.000,302,11070893,-795,0,1698596720,13002.91085924999,76.85870825999882,54370.45373184 2023-10-29,16:25:22.000,302,11070879,-795,0,1698596721,13002.722242569995,76.85165912999946,54370.425783360006 2023-10-29,16:25:23.000,302,11070933,-795,0,1698596722,13002.60772529999,76.85870825999882,54370.50264168 2023-10-29,16:25:24.000,302,11070946,-795,0,1698596723,13002.533625889999,76.96444521000376,54370.474693200005 2023-10-29,16:25:25.000,302,11070886,-795,0,1698596724,13002.466262789989,77.02788737999799,54370.7192424 2023-10-29,16:25:26.000,302,11070860,-795,0,1698596725,13002.291118729998,77.11952607000421,54370.71225528001 2023-10-29,16:25:27.000,302,11070938,-795,0,1698596726,13002.183337770002,77.14772259000165,54370.761165120006 2023-10-29,16:25:28.000,302,11070955,-795,0,1698596727,13002.082293120002,77.19706650000444,54370.61443560001 2023-10-29,16:25:29.000,302,11070917,-795,0,1698596728,13002.001457400002,77.1900173699978,54370.6493712 2023-10-29,16:25:30.000,302,11070944,-795,0,1698596729,13001.987984779997,77.2393612800006,54370.858984800005 2023-10-29,16:25:31.000,302,11070942,-795,0,1698596730,13001.806104409996,77.37329475000297,54370.91488176 2023-10-29,16:25:32.000,302,11070941,-795,0,1698596731,13001.61075141999,77.49312995999935,54370.92186888001 2023-10-29,16:25:33.000,302,11070900,-795,0,1698596732,13001.334562709999,77.47198257000127,54370.74719088 2023-10-29,16:25:34.000,302,11070872,-795,0,1698596733,13001.199836509993,77.50017908999871,54370.810074960005 2023-10-29,16:25:35.000,302,11070901,-795,0,1698596734,13001.011219829998,77.61296517000301,54370.858984800005 2023-10-29,16:25:36.000,302,11070888,-795,0,1698596735,13000.849548389997,77.73984950999875,54370.90090752001 2023-10-29,16:25:37.000,302,11070903,-795,0,1698596736,13000.573359679991,77.78214429000218,54370.8240492 2023-10-29,16:25:38.000,302,11070918,-795,0,1698596737,13000.49926027,77.84558646000369,54370.90090752001 2023-10-29,16:25:39.000,302,11070871,-795,0,1698596738,13000.33758883,77.88788123999984,54370.95680448 2023-10-29,16:25:40.000,302,11070923,-795,0,1698596739,13000.263489419995,78.00066732000414,54370.97077872001 2023-10-29,16:25:41.000,302,11070858,-795,0,1698596740,13000.16918107999,78.1064042700018,54370.98475296 2023-10-29,16:25:42.000,302,11070918,-795,0,1698596741,13000.034454879999,78.23328861000482,54370.85199768001 2023-10-29,16:25:43.000,302,11070909,-795,0,1698596742,12999.946882849988,78.31082903999777,54370.99174008 2023-10-29,16:25:44.000,302,11070863,-795,0,1698596743,12999.913201299998,78.46590989999822,54370.94283024 2023-10-29,16:25:45.000,302,11070895,-795,0,1698596744,12999.751529859997,78.42361512000207,54370.810074960005 2023-10-29,16:25:46.000,302,11070920,-795,0,1698596745,12999.791947719998,78.55049945999781,54370.83802344 2023-10-29,16:25:47.000,302,11070890,-795,0,1698596746,12999.738057239992,78.62803988999804,54370.9637916 2023-10-29,16:25:48.000,302,11070917,-795,0,1698596747,12999.569649489997,78.75492423000105,54370.83103632001 2023-10-29,16:25:49.000,302,11070869,-795,0,1698596748,12999.448395909996,78.85361204999936,54370.85199768001 2023-10-29,16:25:50.000,302,11070930,-795,0,1698596749,12999.25304291999,78.95229986999766,54370.41180912 2023-10-29,16:25:51.000,302,11070943,-795,0,1698596750,12999.27998816,79.13557725000283,54370.68430680001 2023-10-29,16:25:52.000,302,11070893,-795,0,1698596751,12999.15199826999,79.31180550000136,54370.6493712 2023-10-29,16:25:53.000,302,11070900,-795,0,1698596752,12999.15199826999,79.43164070999774,54370.60046136 2023-10-29,16:25:54.000,302,11070892,-795,0,1698596753,12999.125053029995,79.48098462000053,54370.60744848 2023-10-29,16:25:55.000,302,11070925,-795,0,1698596754,12999.19241612999,79.44573897000373,54370.7891136 2023-10-29,16:25:56.000,302,11070902,-795,0,1698596755,12999.185679819995,79.52327940000396,54370.73321664001 2023-10-29,16:25:57.000,302,11070887,-795,0,1698596756,12999.064426239995,79.57967243999883,54370.65635832 2023-10-29,16:25:58.000,302,11070879,-795,0,1698596757,12998.963381589994,79.59377070000482,54370.44674472001 2023-10-29,16:25:59.000,302,11070913,-795,0,1698596758,12998.88928217999,79.66426199999842,54370.523603040005 2023-10-29,16:26:00.000,302,11070924,-795,0,1698596759,12998.862336939994,79.67131112999778,54370.51661592001 2023-10-29,16:26:01.000,302,11070897,-795,0,1698596760,12998.761292289993,79.79114634000143,54370.5096288 2023-10-29,16:26:02.000,302,11070924,-795,0,1698596761,12998.666983949988,79.85458851000294,54370.36289928 2023-10-29,16:26:03.000,302,11070833,-795,0,1698596762,12998.606357160003,79.80524460000015,54370.15328568 2023-10-29,16:26:04.000,302,11070924,-795,0,1698596763,12998.754555979998,79.81229372999951,54370.34193792 2023-10-29,16:26:05.000,302,11070887,-795,0,1698596764,12998.653511329998,79.87573590000102,54370.425783360006 2023-10-29,16:26:06.000,302,11070929,-795,0,1698596765,12998.592884539998,79.99557111000468,54370.258092480006 2023-10-29,16:26:07.000,302,11070920,-795,0,1698596766,12998.444685720002,80.1083571900017,54370.1952084 2023-10-29,16:26:08.000,302,11070906,-795,0,1698596767,12998.363850000002,80.23524153000471,54369.9506592 2023-10-29,16:26:09.000,302,11070907,-795,0,1698596768,12998.363850000002,80.41146978000324,54369.93668496 2023-10-29,16:26:10.000,302,11070906,-795,0,1698596769,12998.437949409992,80.53835411999898,54369.9855948 2023-10-29,16:26:11.000,302,11070908,-795,0,1698596770,12998.249332729996,80.64409107000392,54369.755019840006 2023-10-29,16:26:12.000,302,11070946,-795,0,1698596771,12998.09439759999,80.83441758000117,54369.55239336 2023-10-29,16:26:13.000,302,11070874,-795,0,1698596772,12998.03377080999,80.9119580100014,54369.53841912001 2023-10-29,16:26:14.000,302,11070823,-795,0,1698596773,12998.02029819,81.04589148000377,54369.44758656 2023-10-29,16:26:15.000,302,11070950,-795,0,1698596774,12998.02029819,81.17982494999887,54369.32181840001 2023-10-29,16:26:16.000,302,11070894,-795,0,1698596775,12998.027034499995,81.38424972000212,54369.2170116 2023-10-29,16:26:17.000,302,11070927,-795,0,1698596776,12998.05397973999,81.46179015000234,54369.19605024001 2023-10-29,16:26:18.000,302,11070914,-795,0,1698596777,12998.08092498,81.55342884000129,54368.94451392 2023-10-29,16:26:19.000,302,11070937,-795,0,1698596778,12998.11460652999,81.63096927000151,54368.88162984 2023-10-29,16:26:20.000,302,11070901,-795,0,1698596779,12998.14155177,81.73670621999918,54368.83970712001 2023-10-29,16:26:21.000,302,11070895,-795,0,1698596780,12998.168497009996,81.82129577999876,54368.748874560006 2023-10-29,16:26:22.000,302,11070937,-795,0,1698596781,12998.14155177,81.96932750999986,54368.53926096 2023-10-29,16:26:23.000,302,11070929,-795,0,1698596782,12998.107870219996,81.95522925000114,54368.36458296001 2023-10-29,16:26:24.000,302,11070898,-795,0,1698596783,12998.155024389991,81.9622783800005,54368.23881480001 2023-10-29,16:26:25.000,302,11070923,-795,0,1698596784,12998.323432140001,81.96932750999986,54368.343621600005 2023-10-29,16:26:26.000,302,11070964,-795,0,1698596785,12998.350377379997,82.05391706999944,54368.16894360001 2023-10-29,16:26:27.000,302,11070921,-795,0,1698596786,12998.485103580002,82.03981881000072,54368.134008 2023-10-29,16:26:28.000,302,11070914,-795,0,1698596787,12998.592884539998,82.06801532999816,54367.94535576 2023-10-29,16:26:29.000,302,11070898,-795,0,1698596788,12998.875809559999,82.10326098000223,54368.04317544 2023-10-29,16:26:30.000,302,11070918,-795,0,1698596789,12998.92970003999,82.19489967000118,54367.90343304001 2023-10-29,16:26:31.000,302,11070901,-795,0,1698596790,12998.97011789999,82.30063661999884,54367.87548456 2023-10-29,16:26:32.000,302,11070920,-795,0,1698596791,12999.044217309995,82.4557174799993,54367.63792248 2023-10-29,16:26:33.000,302,11070921,-795,0,1698596792,12999.11831672,82.44866834999993,54367.63093536 2023-10-29,16:26:34.000,302,11070901,-795,0,1698596793,12999.34061495,82.54735616999824,54367.672858080005 2023-10-29,16:26:35.000,302,11070952,-795,0,1698596794,12999.448395909996,82.53325790999952,54367.693819440006 2023-10-29,16:26:36.000,302,11070914,-795,0,1698596795,12999.542704250001,82.56850356000359,54367.58901264 2023-10-29,16:26:37.000,302,11070852,-795,0,1698596796,12999.637012589992,82.54030703999888,54367.456257360005 2023-10-29,16:26:38.000,302,11070896,-795,0,1698596797,12999.711111999997,82.6671913800019,54367.44228312 2023-10-29,16:26:39.000,302,11070950,-795,0,1698596798,12999.670694139997,82.75883007000084,54367.44927024001 2023-10-29,16:26:40.000,302,11070875,-795,0,1698596799,12999.657221519992,82.88571441000386,54367.32350208 2023-10-29,16:26:41.000,302,11070924,-795,0,1698596800,12999.717848309992,82.82227224000235,54367.34446344 2023-10-29,16:26:42.000,302,11070918,-795,0,1698596801,12999.744793550002,82.99145136000152,54367.14183696001 2023-10-29,16:26:43.000,302,11070925,-795,0,1698596802,12999.805420340002,83.06194266000239,54367.12786272 2023-10-29,16:26:44.000,302,11070914,-795,0,1698596803,12999.933410229998,83.23112178000156,54367.24664376 2023-10-29,16:26:45.000,302,11070869,-795,0,1698596804,13000.034454879999,83.30866221000178,54367.23266952001 2023-10-29,16:26:46.000,302,11070908,-795,0,1698596805,13000.135499529999,83.37915351000265,54367.05799152 2023-10-29,16:26:47.000,302,11070952,-795,0,1698596806,13000.243280489995,83.35800612000457,54366.953184720005 2023-10-29,16:26:48.000,302,11070928,-795,0,1698596807,13000.3173799,83.40735003000009,54366.92523624001 2023-10-29,16:26:49.000,302,11070945,-795,0,1698596808,13000.425160859995,83.31571134000114,54367.00908168 2023-10-29,16:26:50.000,302,11070916,-795,0,1698596809,13000.607041229996,83.31571134000114,54367.023055920006 2023-10-29,16:26:51.000,302,11070921,-795,0,1698596810,13000.573359679991,83.35095698999794,54366.96715896 2023-10-29,16:26:52.000,302,11070879,-795,0,1698596811,13000.748503739997,83.41439915999945,54366.82741656001 2023-10-29,16:26:53.000,302,11070910,-795,0,1698596812,13000.856284699992,83.50603784999839,54366.82042944 2023-10-29,16:26:54.000,302,11070887,-795,0,1698596813,13000.984274590002,83.5694800199999,54366.81344232 2023-10-29,16:26:55.000,302,11070939,-795,0,1698596814,13001.233518059998,83.66111870999885,54366.72959688001 2023-10-29,16:26:56.000,302,11070898,-795,0,1698596815,13001.41539843,83.75275739999779,54366.67369992 2023-10-29,16:26:57.000,302,11070907,-795,0,1698596816,13001.55686094,83.75980653000443,54366.68068704001 2023-10-29,16:26:58.000,302,11070945,-795,0,1698596817,13001.583806179995,83.71046262000164,54366.58985448001 2023-10-29,16:26:59.000,302,11070904,-795,0,1698596818,13001.75895024,83.63997132000077,54366.617802960005 2023-10-29,16:27:00.000,302,11070883,-795,0,1698596819,13001.893676439991,83.62587306000205,54366.715622640004 2023-10-29,16:27:01.000,302,11070915,-795,0,1698596820,13001.994721089992,83.73865913999907,54366.65972568001 2023-10-29,16:27:02.000,302,11070922,-795,0,1698596821,13002.075556809992,83.85144522000337,54366.48504768 2023-10-29,16:27:03.000,302,11070932,-795,0,1698596822,13002.169865149997,83.98537868999847,54366.46408632 2023-10-29,16:27:04.000,302,11070913,-795,0,1698596823,13002.237228249993,84.22504910999851,54366.5269704 2023-10-29,16:27:05.000,302,11070911,-795,0,1698596824,13002.385427069989,84.20390172000043,54366.65273856 2023-10-29,16:27:06.000,302,11070930,-795,0,1698596825,13002.459526479994,84.16160694000428,54366.62479008 2023-10-29,16:27:07.000,302,11070954,-795,0,1698596826,13002.553834819999,84.11226303000149,54366.617802960005 2023-10-29,16:27:08.000,302,11070944,-795,0,1698596827,13002.540362199994,84.19685259000107,54366.55491888 2023-10-29,16:27:09.000,302,11070903,-795,0,1698596828,13002.574043749999,84.2743930200013,54366.67369992 2023-10-29,16:27:10.000,302,11070884,-795,0,1698596829,13002.594252679999,84.35193345000152,54366.6317772 2023-10-29,16:27:11.000,302,11070934,-795,0,1698596830,13002.641406849994,84.3096386699981,54366.7016484 2023-10-29,16:27:12.000,302,11070942,-795,0,1698596831,13002.621197919994,84.29554040999938,54366.54094464001 2023-10-29,16:27:13.000,302,11070902,-795,0,1698596832,13002.74918780999,84.16160694000428,54366.62479008 2023-10-29,16:27:14.000,302,11070949,-795,0,1698596833,13002.83675984,84.175705200003,54366.70863552001 2023-10-29,16:27:15.000,302,11070933,-795,0,1698596834,13002.99843128,84.20390172000043,54366.883313520004 2023-10-29,16:27:16.000,302,11070924,-795,0,1698596835,13003.086003309996,84.24619650000386,54366.87632640001 2023-10-29,16:27:17.000,302,11070830,-795,0,1698596836,13003.234202129992,84.18980346000171,54366.82741656001 2023-10-29,16:27:18.000,302,11070923,-795,0,1698596837,13003.234202129992,84.09816477000277,54366.7715196 2023-10-29,16:27:19.000,302,11070932,-795,0,1698596838,13003.308301539997,84.13341041999956,54366.82042944 2023-10-29,16:27:20.000,302,11070891,-795,0,1698596839,13003.416082499993,84.04882085999998,54366.8413908 2023-10-29,16:27:21.000,302,11070947,-795,0,1698596840,13003.503654529988,83.88669087000017,54366.86933928 2023-10-29,16:27:22.000,302,11070903,-795,0,1698596841,13003.483445600003,83.80210131000058,54366.84837792001 2023-10-29,16:27:23.000,302,11070908,-795,0,1698596842,13003.591226559998,83.5694800199999,54366.82741656001 2023-10-29,16:27:24.000,302,11070907,-795,0,1698596843,13003.685534899989,83.37915351000265,54366.9811332 2023-10-29,16:27:25.000,302,11070907,-795,0,1698596844,13003.80678847999,83.23112178000156,54366.96017184 2023-10-29,16:27:26.000,302,11070911,-795,0,1698596845,13003.752897999999,83.2240726500022,54366.98812032 2023-10-29,16:27:27.000,302,11070912,-795,0,1698596846,13003.699007519994,83.0125987499996,54366.79946808 2023-10-29,16:27:28.000,302,11070927,-795,0,1698596847,13003.739425379994,82.77292832999956,54366.834403680004 2023-10-29,16:27:29.000,302,11070913,-795,0,1698596848,13003.90783312999,82.64604399000382,54367.03703016 2023-10-29,16:27:30.000,302,11070917,-795,0,1698596849,13004.022350399995,82.56145443000423,54367.13484984 2023-10-29,16:27:31.000,302,11070948,-795,0,1698596850,13004.13013135999,82.4557174799993,54367.169785440004 2023-10-29,16:27:32.000,302,11070954,-795,0,1698596851,13004.19075814999,82.27948923000076,54367.11388848001 2023-10-29,16:27:33.000,302,11070908,-795,0,1698596852,13004.271593869991,82.0609661999988,54367.14882408 2023-10-29,16:27:34.000,302,11070932,-795,0,1698596853,13004.305275419996,81.88473795000027,54367.002094560004 2023-10-29,16:27:35.000,302,11070955,-795,0,1698596854,13004.426528999997,81.6803131800043,54367.051004400004 2023-10-29,16:27:36.000,302,11070931,-795,0,1698596855,13004.440001620002,81.53933058000257,54367.12786272 2023-10-29,16:27:37.000,302,11070940,-795,0,1698596856,13004.621881990002,81.38424972000212,54367.16279832001 2023-10-29,16:27:38.000,302,11070932,-795,0,1698596857,13004.581464130002,81.31375842000125,54367.120875600005 2023-10-29,16:27:39.000,302,11070926,-795,0,1698596858,13004.675772469993,81.21507060000295,54367.12786272 2023-10-29,16:27:40.000,302,11070945,-795,0,1698596859,13004.776817119993,81.09523538999929,54367.27459224 2023-10-29,16:27:41.000,302,11070922,-795,0,1698596860,13004.823971289989,80.93310539999948,54367.26061800001 2023-10-29,16:27:42.000,302,11070895,-795,0,1698596861,13004.837443909993,80.82031932000245,54367.27459224 2023-10-29,16:27:43.000,302,11070925,-795,0,1698596862,13004.763344499988,80.67933672000072,54367.239656640006 2023-10-29,16:27:44.000,302,11070884,-795,0,1698596863,13004.709454019998,80.49605934000283,54367.288566480005 2023-10-29,16:27:45.000,302,11070946,-795,0,1698596864,13004.803762359988,80.34097848000238,54367.49119296 2023-10-29,16:27:46.000,302,11070931,-795,0,1698596865,13004.871125459998,80.22114326999872,54367.47721872001 2023-10-29,16:27:47.000,302,11070948,-795,0,1698596866,13004.871125459998,80.12950457999978,54367.435296 2023-10-29,16:27:48.000,302,11070914,-795,0,1698596867,13004.98564272999,80.01671850000275,54367.34446344 2023-10-29,16:27:49.000,302,11070865,-795,0,1698596868,13004.951961179999,79.90393241999845,54367.623948240005 2023-10-29,16:27:50.000,302,11070891,-795,0,1698596869,13004.951961179999,79.8616376400023,54367.5401028 2023-10-29,16:27:51.000,302,11070932,-795,0,1698596870,13004.958697489994,79.74180242999864,54367.672858080005 2023-10-29,16:27:52.000,302,11070914,-795,0,1698596871,13004.810498669998,79.70655678000185,54367.23266952001 2023-10-29,16:27:53.000,302,11070922,-795,0,1698596872,13004.763344499988,79.63606548000098,54367.41433464 2023-10-29,16:27:54.000,302,11070927,-795,0,1698596873,13004.871125459998,79.5514759200014,54367.78465200001 2023-10-29,16:27:55.000,302,11070913,-795,0,1698596874,13004.877861769994,79.47393549000117,54367.889458800004 2023-10-29,16:27:56.000,302,11070918,-795,0,1698596875,13004.884598079989,79.38229680000222,54367.910420160006 2023-10-29,16:27:57.000,302,11070917,-795,0,1698596876,13004.918279629994,79.2554124599992,54367.889458800004 2023-10-29,16:27:58.000,302,11070950,-795,0,1698596877,13004.931752249999,79.12852812000347,54367.78465200001 2023-10-29,16:27:59.000,302,11070915,-795,0,1698596878,13004.999115349994,78.98049639000237,54367.87548456 2023-10-29,16:28:00.000,302,11070928,-795,0,1698596879,13005.06647844999,78.86771030999807,54368.057149680004 2023-10-29,16:28:01.000,302,11070925,-795,0,1698596880,13005.05300583,78.79016987999785,54368.05016256001 2023-10-29,16:28:02.000,302,11070956,-795,0,1698596881,13004.978906419994,78.68443293000018,54367.98029136001 2023-10-29,16:28:03.000,302,11070922,-795,0,1698596882,13005.039533209994,78.58574511000188,54368.08509816 2023-10-29,16:28:04.000,302,11070862,-795,0,1698596883,13005.16752309999,78.48705729000358,54368.25977616 2023-10-29,16:28:05.000,302,11070900,-795,0,1698596884,13005.160786789995,78.42361512000207,54368.30169888 2023-10-29,16:28:06.000,302,11070917,-795,0,1698596885,13005.07321476,78.29673077999905,54368.32266024 2023-10-29,16:28:07.000,302,11070944,-795,0,1698596886,13005.08668737999,78.27558339000097,54368.392531440004 2023-10-29,16:28:08.000,302,11070910,-795,0,1698596887,13005.07321476,78.19804296000075,54368.462402640005 2023-10-29,16:28:09.000,302,11070926,-795,0,1698596888,13005.00585165999,78.1064042700018,54368.392531440004 2023-10-29,16:28:10.000,302,11070929,-795,0,1698596889,13004.972170109999,78.07820775000437,54368.49035112 2023-10-29,16:28:11.000,302,11070924,-795,0,1698596890,13005.04626951999,78.1064042700018,54368.77682304 2023-10-29,16:28:12.000,302,11070892,-795,0,1698596891,13004.999115349994,78.08525688000373,54368.73490032 2023-10-29,16:28:13.000,302,11070899,-795,0,1698596892,13005.00585165999,78.07820775000437,54368.73490032 2023-10-29,16:28:14.000,302,11070871,-795,0,1698596893,13004.96543379999,78.06410948999837,54368.69996472001 2023-10-29,16:28:15.000,302,11070938,-795,0,1698596894,13004.951961179999,77.99361819000478,54368.82573288 2023-10-29,16:28:16.000,302,11070899,-795,0,1698596895,13004.911543319999,77.92312689000391,54368.87464272 2023-10-29,16:28:17.000,302,11070893,-795,0,1698596896,13004.898070699994,77.91607776000455,54368.87464272 2023-10-29,16:28:18.000,302,11070926,-795,0,1698596897,13004.884598079989,77.84558646000369,54368.85368136 2023-10-29,16:28:19.000,302,11070909,-795,0,1698596898,13004.837443909993,77.92312689000391,54368.87464272 2023-10-29,16:28:20.000,302,11070933,-795,0,1698596899,13004.938488559994,77.96542167000007,54369.07726920001 2023-10-29,16:28:21.000,302,11070886,-795,0,1698596900,13004.98564272999,77.99361819000478,54369.1122048 2023-10-29,16:28:22.000,302,11070914,-795,0,1698596901,13004.992379039999,77.94427428000199,54369.14015328 2023-10-29,16:28:23.000,302,11070940,-795,0,1698596902,13004.972170109999,77.91607776000455,54368.95848816001 2023-10-29,16:28:24.000,302,11070893,-795,0,1698596903,13005.06647844999,77.99361819000478,54369.0423336 2023-10-29,16:28:25.000,302,11070944,-795,0,1698596904,13005.100159999995,77.93017602000327,54369.182076000005 2023-10-29,16:28:26.000,302,11070925,-795,0,1698596905,13005.2348862,77.88788123999984,54369.33579264 2023-10-29,16:28:27.000,302,11070929,-795,0,1698596906,13005.26856774999,77.8596847200024,54369.4266252 2023-10-29,16:28:28.000,302,11070920,-795,0,1698596907,13005.27530406,77.84558646000369,54369.45457368 2023-10-29,16:28:29.000,302,11070883,-795,0,1698596908,13005.25509513,77.77509516000282,54369.31483128 2023-10-29,16:28:30.000,302,11070847,-795,0,1698596909,13005.322458229995,77.66935820999788,54369.40566384 2023-10-29,16:28:31.000,302,11070948,-795,0,1698596910,13005.463920739996,77.66935820999788,54369.61527744 2023-10-29,16:28:32.000,302,11070892,-795,0,1698596911,13005.511074909991,77.66935820999788,54369.44059944001 2023-10-29,16:28:33.000,302,11070908,-795,0,1698596912,13005.564965389996,77.59886691000429,54369.37771536 2023-10-29,16:28:34.000,302,11070885,-795,0,1698596913,13005.793999929992,77.49312995999935,54369.57335472 2023-10-29,16:28:35.000,302,11070898,-795,0,1698596914,13005.820945170002,77.55657213000086,54369.62925168001 2023-10-29,16:28:36.000,302,11070939,-795,0,1698596915,13005.814208859993,77.57771951999894,54369.76899408 2023-10-29,16:28:37.000,302,11070900,-795,0,1698596916,13005.767054689997,77.5847686499983,54369.64322592 2023-10-29,16:28:38.000,302,11070903,-795,0,1698596917,13005.787263619997,77.45788431000256,54369.94367208001 2023-10-29,16:28:39.000,302,11070875,-795,0,1698596918,13005.793999929992,77.41558952999912,54370.10437584 2023-10-29,16:28:40.000,302,11070910,-795,0,1698596919,13005.793999929992,77.35214736000489,54370.01354328001 2023-10-29,16:28:41.000,302,11070939,-795,0,1698596920,13005.854626719993,77.34509822999826,54370.18123416001 2023-10-29,16:28:42.000,302,11070947,-795,0,1698596921,13005.868099339998,77.38034388000233,54370.20219552001 2023-10-29,16:28:43.000,302,11070881,-795,0,1698596922,13005.975880299993,77.44378605000384,54370.307002320005 2023-10-29,16:28:44.000,302,11070939,-795,0,1698596923,13006.036507089993,77.42968778999784,54370.38386064 2023-10-29,16:28:45.000,302,11070910,-795,0,1698596924,13006.171233289999,77.50722821999807,54370.474693200005 2023-10-29,16:28:46.000,302,11070842,-795,0,1698596925,13006.218387459994,77.49312995999935,54370.46071896 2023-10-29,16:28:47.000,302,11070909,-795,0,1698596926,13006.22512376999,77.53542474000278,54370.41879624001 2023-10-29,16:28:48.000,302,11070840,-795,0,1698596927,13006.34637734999,77.59181777999765,54370.5096288 2023-10-29,16:28:49.000,302,11070883,-795,0,1698596928,13006.501312479995,77.59181777999765,54370.74719088 2023-10-29,16:28:50.000,302,11070938,-795,0,1698596929,13006.61582975,77.60591604000365,54370.83802344 2023-10-29,16:28:51.000,302,11070909,-795,0,1698596930,13006.67645654,77.65525994999916,54371.08955976001 2023-10-29,16:28:52.000,302,11070932,-795,0,1698596931,13006.737083330001,77.63411256000109,54371.075585520004 2023-10-29,16:28:53.000,302,11070868,-635,0,1698596932,13006.703401779996,77.6482108199998,54371.026675680005 2023-10-29,16:28:54.000,302,11070894,-795,0,1698596933,13006.730347019991,77.68345647000388,54371.22231504 2023-10-29,16:28:55.000,302,11070922,-795,0,1698596934,13006.945908939997,77.6482108199998,54371.40398016001 2023-10-29,16:28:56.000,302,11070953,-795,0,1698596935,13007.073898829993,77.61296517000301,54371.55070968001 2023-10-29,16:28:57.000,302,11070887,-795,0,1698596936,13006.986326799997,77.52837561000342,54371.45987712 2023-10-29,16:28:58.000,302,11070925,-795,0,1698596937,13007.073898829993,77.5495230000015,54371.54372256001 2023-10-29,16:28:59.000,302,11070940,-795,0,1698596938,13007.201888719988,77.48608082999999,54371.82320736 2023-10-29,16:29:00.000,302,11070912,-795,0,1698596939,13007.249042889998,77.47903170000063,54371.9419884 2023-10-29,16:29:01.000,302,11070865,-795,0,1698596940,13007.316405989994,77.50722821999807,54371.99788536 2023-10-29,16:29:02.000,302,11070889,-795,0,1698596941,13007.356823849994,77.47903170000063,54372.13762776 2023-10-29,16:29:03.000,302,11070916,-795,0,1698596942,13007.329878609999,77.42968778999784,54372.081730800004 2023-10-29,16:29:04.000,302,11070861,-795,0,1698596943,13007.377032779994,77.49312995999935,54372.17256336001 2023-10-29,16:29:05.000,302,11070953,-795,0,1698596944,13007.451132189999,77.44378605000384,54372.3961512 2023-10-29,16:29:06.000,302,11070923,-795,0,1698596945,13007.518495289994,77.40854039999977,54372.52890648001 2023-10-29,16:29:07.000,302,11070910,-795,0,1698596946,13007.56564945999,77.4508351800032,54372.67563600001 2023-10-29,16:29:08.000,302,11070924,-795,0,1698596947,13007.498286359994,77.42968778999784,54372.44506104 2023-10-29,16:29:09.000,302,11070865,-795,0,1698596948,13007.761002449995,77.32395084000018,54372.89223672001 2023-10-29,16:29:10.000,302,11070890,-795,0,1698596949,13007.66669410999,77.3380490999989,54372.86428824001 2023-10-29,16:29:11.000,302,11070963,-795,0,1698596950,13007.5925947,77.28165606000402,54372.83633976 2023-10-29,16:29:12.000,302,11070928,-795,0,1698596951,13007.73405721,77.24641040999995,54372.99704352 2023-10-29,16:29:13.000,302,11070934,-795,0,1698596952,13007.73405721,77.21116476000316,54373.108837440006 2023-10-29,16:29:14.000,302,11070896,-795,0,1698596953,13007.80815661999,77.15477172000101,54373.26255408 2023-10-29,16:29:15.000,302,11070923,-795,0,1698596954,13007.85531079,77.18296823999844,54373.39530936001 2023-10-29,16:29:16.000,302,11070906,-795,0,1698596955,13007.794684,77.18296823999844,54373.43723208001 2023-10-29,16:29:17.000,302,11070890,-795,0,1698596956,13007.862047099996,77.02788737999799,54373.41627072001 2023-10-29,16:29:18.000,302,11070818,-795,0,1698596957,13007.87551972,76.9926417300012,54373.35338664 2023-10-29,16:29:19.000,302,11070868,-795,0,1698596958,13007.87551972,76.98559260000184,54373.70274264001 2023-10-29,16:29:20.000,302,11070930,-795,0,1698596959,13007.848574479991,76.9573960800044,54373.77261384001 2023-10-29,16:29:21.000,302,11070907,-795,0,1698596960,13007.740793519995,76.95034694999777,54373.91235624 2023-10-29,16:29:22.000,302,11070906,-795,0,1698596961,13007.70711196999,76.88690478000353,54373.89838200001 2023-10-29,16:29:23.000,302,11070930,-795,0,1698596962,13007.69363935,76.8093643500033,54374.05908576 2023-10-29,16:29:24.000,302,11070914,-795,0,1698596963,13007.680166729995,76.80231522000395,54374.23376376001 2023-10-29,16:29:25.000,302,11070880,-795,0,1698596964,13007.57238577,76.8093643500033,54374.35254480001 2023-10-29,16:29:26.000,302,11070924,-795,0,1698596965,13007.54544052999,76.79526609000459,54374.39446752 2023-10-29,16:29:27.000,302,11070929,-795,0,1698596966,13007.437659569994,76.76706956999988,54374.478312960004 2023-10-29,16:29:28.000,302,11070891,-795,0,1698596967,13007.282724439989,76.75297131000116,54374.30363496001 2023-10-29,16:29:29.000,302,11070929,-795,0,1698596968,13007.100844070002,76.72477479000372,54374.478312960004 2023-10-29,16:29:30.000,302,11070952,-795,0,1698596969,13006.993063109992,76.72477479000372,54374.62504248 2023-10-29,16:29:31.000,302,11070930,-795,0,1698596970,13006.844864289997,76.75297131000116,54374.60408112 2023-10-29,16:29:32.000,302,11070940,-795,0,1698596971,13006.797710120001,76.77411869999924,54374.75779776001 2023-10-29,16:29:33.000,302,11070873,-795,0,1698596972,13006.710138089991,76.8093643500033,54374.7019008 2023-10-29,16:29:34.000,302,11070910,-795,0,1698596973,13006.52825771999,76.86575738999818,54374.715875040005 2023-10-29,16:29:35.000,302,11070953,-795,0,1698596974,13006.41374045,76.87985565000417,54374.77875912001 2023-10-29,16:29:36.000,302,11070919,-795,0,1698596975,13006.27227794,76.92919955999969,54374.715875040005 2023-10-29,16:29:37.000,302,11070937,-795,0,1698596976,13006.103870189989,76.9926417300012,54374.646003840004 2023-10-29,16:29:38.000,302,11070934,-795,0,1698596977,13005.962407679988,77.10542780999822,54374.63901672001 2023-10-29,16:29:39.000,302,11070949,-795,0,1698596978,13005.793999929992,77.16886997999973,54374.72286216 2023-10-29,16:29:40.000,302,11070932,-795,0,1698596979,13005.585174319996,77.18296823999844,54374.597094000004 2023-10-29,16:29:41.000,302,11070866,-795,0,1698596980,13005.538020150001,77.2041156300038,54374.68093944 2023-10-29,16:29:42.000,302,11070914,-795,0,1698596981,13005.35613978,77.26050866999867,54374.65299096 2023-10-29,16:29:43.000,302,11070913,-795,0,1698596982,13005.15405048,77.31690171000082,54374.5621584 2023-10-29,16:29:44.000,302,11070923,-795,0,1698596983,13005.02606058999,77.36624562000361,54374.5272228 2023-10-29,16:29:45.000,302,11070887,-795,0,1698596984,13004.898070699994,77.42263865999848,54374.56914552001 2023-10-29,16:29:46.000,302,11070909,-795,0,1698596985,13004.776817119993,77.49312995999935,54374.60408112 2023-10-29,16:29:47.000,302,11070905,-795,0,1698596986,13004.621881990002,77.5847686499983,54374.5272228 2023-10-29,16:29:48.000,302,11070885,-795,0,1698596987,13004.453474239992,77.59886691000429,54374.380493280005 2023-10-29,16:29:49.000,302,11070867,-795,0,1698596988,13004.386111139997,77.71165299000131,54374.53420992 2023-10-29,16:29:50.000,302,11070918,-795,0,1698596989,13004.21770339,77.84558646000369,54374.41542888 2023-10-29,16:29:51.000,302,11070881,-795,0,1698596990,13004.10992242999,77.91607776000455,54374.41542888 2023-10-29,16:29:52.000,302,11070929,-795,0,1698596991,13003.901096819995,78.05706035999901,54374.12196984 2023-10-29,16:29:53.000,302,11070911,-795,0,1698596992,13003.840470029994,78.19099383000139,54374.23376376001 2023-10-29,16:29:54.000,302,11070881,-795,0,1698596993,13003.78657954999,78.26853426000162,54374.20581528001 2023-10-29,16:29:55.000,302,11070879,-795,0,1698596994,13003.651853349998,78.36722207999992,54373.98222744 2023-10-29,16:29:56.000,302,11070909,-795,0,1698596995,13003.631644419998,78.5998433700006,54374.18485392001 2023-10-29,16:29:57.000,302,11070908,-795,0,1698596996,13003.544072389988,78.72672771000362,54374.163892560005 2023-10-29,16:29:58.000,302,11070909,-795,0,1698596997,13003.496918219993,78.76902248999977,54374.15690544001 2023-10-29,16:29:59.000,302,11070919,-795,0,1698596998,13003.490181909998,78.83951379000064,54374.08703424001 2023-10-29,16:30:00.000,302,11070929,-795,0,1698596999,13003.402609880002,78.91705422000086,54374.05209864 2023-10-29,16:30:01.000,302,11070935,-795,0,1698597000,13003.368928329997,79.02279116999853,54374.01017592 2023-10-29,16:30:02.000,302,11070900,-795,0,1698597001,13003.254411059992,79.26246158999857,54373.94030472001 2023-10-29,16:30:03.000,302,11070941,-795,0,1698597002,13003.234202129992,79.36114941000415,54373.89139488 2023-10-29,16:30:04.000,302,11070894,-795,0,1698597003,13003.187047959997,79.53032853000332,54373.78658808 2023-10-29,16:30:05.000,302,11070901,-795,0,1698597004,13003.200520580001,79.63606548000098,54373.94030472001 2023-10-29,16:30:06.000,302,11070903,-795,0,1698597005,13003.139893790001,79.68540939000377,54373.877420640005 2023-10-29,16:30:07.000,302,11070919,-795,0,1698597006,13003.086003309996,79.76999895000336,54373.75165248001 2023-10-29,16:30:08.000,302,11070880,-795,0,1698597007,13003.005167589996,80.04491502000019,54373.60492296001 2023-10-29,16:30:09.000,302,11070890,-795,0,1698597008,13002.95127710999,80.22114326999872,54373.64684568 2023-10-29,16:30:10.000,302,11070910,-795,0,1698597009,13003.052321759991,80.36212587000045,54373.6887684 2023-10-29,16:30:11.000,302,11070904,-795,0,1698597010,13003.065794379996,80.41146978000324,54373.73069112001 2023-10-29,16:30:12.000,302,11070951,-795,0,1698597011,13003.011903899991,80.5665506400037,54373.52806464 2023-10-29,16:30:13.000,302,11070911,-795,0,1698597012,13003.045585449996,80.62999280999793,54373.590948720004 2023-10-29,16:30:14.000,302,11070920,-795,0,1698597013,13003.065794379996,80.80622106000374,54373.51409040001 2023-10-29,16:30:15.000,302,11070957,-795,0,1698597014,13003.05905807,80.98949844000163,54373.444219200006 2023-10-29,16:30:16.000,302,11070936,-795,0,1698597015,13003.072530689991,81.123431910004,54373.43024496 2023-10-29,16:30:17.000,302,11070938,-795,0,1698597016,13003.092739619991,81.2221197300023,54373.22761848001 2023-10-29,16:30:18.000,302,11070897,-795,0,1698597017,13003.166839029996,81.29966016000253,54373.206657120005 2023-10-29,16:30:19.000,302,11070923,-795,0,1698597018,13003.207256889997,81.38424972000212,54373.26255408 2023-10-29,16:30:20.000,302,11070873,-795,0,1698597019,13003.200520580001,81.56047797000065,54373.11582456 2023-10-29,16:30:21.000,302,11070865,-795,0,1698597020,13003.220729510002,81.63096927000151,54373.04595336 2023-10-29,16:30:22.000,302,11070917,-795,0,1698597021,13003.281356300002,81.77195187000325,54372.92717232 2023-10-29,16:30:23.000,302,11070864,-795,0,1698597022,13003.294828919992,81.90588533999835,54372.75948144 2023-10-29,16:30:24.000,302,11070898,-795,0,1698597023,13003.348719399997,82.03981881000072,54372.5708292 2023-10-29,16:30:25.000,302,11070884,-795,0,1698597024,13003.341983090002,82.20194880000054,54372.56384208 2023-10-29,16:30:26.000,302,11070867,-795,0,1698597025,13003.503654529988,82.37817704999907,54372.57781632001 2023-10-29,16:30:27.000,302,11070890,-795,0,1698597026,13003.523863459988,82.56850356000359,54372.703584480005 2023-10-29,16:30:28.000,302,11070941,-795,0,1698597027,13003.611435489998,82.71653529000469,54372.61973904 2023-10-29,16:30:29.000,302,11070862,-795,0,1698597028,13003.584490249988,82.77997745999892,54372.6407004 2023-10-29,16:30:30.000,302,11070914,-795,0,1698597029,13003.584490249988,82.92096006000065,54372.35422848 2023-10-29,16:30:31.000,302,11070915,-795,0,1698597030,13003.604699179989,82.99850049000088,54372.319292880005 2023-10-29,16:30:32.000,302,11070888,-795,0,1698597031,13003.651853349998,83.1253848300039,54372.29134440001 2023-10-29,16:30:33.000,302,11070946,-795,0,1698597032,13003.705743829989,83.23817091000092,54372.29833152 2023-10-29,16:30:34.000,302,11070892,-795,0,1698597033,13003.85394265,83.36505525000393,54372.36121560001 2023-10-29,16:30:35.000,302,11070935,-795,0,1698597034,13003.9549873,83.45669394000288,54372.36121560001 2023-10-29,16:30:36.000,302,11070909,-795,0,1698597035,13003.981932539995,83.57652914999926,54372.2564088 2023-10-29,16:30:37.000,302,11070851,-795,0,1698597036,13004.082977189995,83.67521697000484,54372.29833152 2023-10-29,16:30:38.000,302,11070884,-795,0,1698597037,13004.103186119995,83.73161000999971,54372.046795199996 2023-10-29,16:30:39.000,302,11070882,-795,0,1698597038,13004.19075814999,83.83734696000465,54372.17955048 2023-10-29,16:30:40.000,302,11070921,-795,0,1698597039,13004.291802799991,83.97128042999975,54372.17955048 2023-10-29,16:30:41.000,302,11070946,-795,0,1698597040,13004.406320069997,84.04882085999998,54372.17955048 2023-10-29,16:30:42.000,302,11070893,-795,0,1698597041,13004.507364719997,84.16865607000364,54372.102692160006 2023-10-29,16:30:43.000,302,11070880,-795,0,1698597042,13004.581464130002,84.23209823999787,54372.0118596 2023-10-29,16:30:44.000,302,11070953,-795,0,1698597043,13004.756608189993,84.26734389000194,54372.22147320001 2023-10-29,16:30:45.000,302,11070881,-795,0,1698597044,13004.837443909993,84.30258953999873,54372.249421680004 2023-10-29,16:30:46.000,302,11070884,-795,0,1698597045,13004.931752249999,84.41537562000303,54372.16557624 2023-10-29,16:30:47.000,302,11070884,-795,0,1698597046,13004.972170109999,84.55635822000477,54372.06775656 2023-10-29,16:30:48.000,302,11070901,-795,0,1698597047,13005.11363262,84.71848821000458,54372.046795199996 2023-10-29,16:30:49.000,302,11070892,-795,0,1698597048,13005.19446834,84.80307777000417,54372.046795199996 2023-10-29,16:30:50.000,302,11070905,-795,0,1698597049,13005.28877667999,84.92291298000055,54372.249421680004 2023-10-29,16:30:51.000,302,11070916,-795,0,1698597050,13005.41676657,85.03569906000484,54372.31230576001 2023-10-29,16:30:52.000,302,11070907,-795,0,1698597051,13005.443711809996,85.06389558000228,54372.22147320001 2023-10-29,16:30:53.000,302,11070936,-795,0,1698597052,13005.504338599996,85.1132394899978,54372.31230576001 2023-10-29,16:30:54.000,302,11070946,-795,0,1698597053,13005.551492769991,85.24012383000081,54372.2564088 2023-10-29,16:30:55.000,302,11070879,-795,0,1698597054,13005.632328489992,85.2894677400036,54372.20749896 2023-10-29,16:30:56.000,302,11070934,-795,0,1698597055,13005.659273730002,85.3247133900004,54372.20749896 2023-10-29,16:30:57.000,302,11070918,-795,0,1698597056,13005.827681479997,85.37405730000319,54372.22846032 2023-10-29,16:30:58.000,302,11070935,-795,0,1698597057,13005.996089229993,85.45159773000341,54372.270383040006 2023-10-29,16:30:59.000,302,11070919,-795,0,1698597058,13006.198178529994,85.50799076999829,54372.41012544001 2023-10-29,16:31:00.000,302,11070892,-795,0,1698597059,13006.319432109995,85.6348751100013,54372.34724136 2023-10-29,16:31:01.000,302,11070900,-795,0,1698597060,13006.36658627999,85.65602249999938,54372.270383040006 2023-10-29,16:31:02.000,302,11070921,-795,0,1698597061,13006.41374045,85.69831728000281,54372.32628 2023-10-29,16:31:03.000,302,11070928,-795,0,1698597062,13006.40700413999,85.81815248999919,54372.17955048 2023-10-29,16:31:04.000,302,11070947,-795,0,1698597063,13006.44742199999,86.02257726000244,54372.29134440001 2023-10-29,16:31:05.000,302,11070923,-795,0,1698597064,13006.50804878999,86.06487203999859,54372.30531864 2023-10-29,16:31:06.000,302,11070903,-795,0,1698597065,13006.56867557999,86.16355986000417,54372.42409968 2023-10-29,16:31:07.000,302,11070895,-795,0,1698597066,13006.53499403,86.15651073000481,54372.3961512 2023-10-29,16:31:08.000,302,11070917,-795,0,1698597067,13006.57541189,86.23405115999776,54372.249421680004 2023-10-29,16:31:09.000,302,11070945,-795,0,1698597068,13006.716874400001,86.18470725000225,54372.42409968 2023-10-29,16:31:10.000,302,11070894,-795,0,1698597069,13006.689929159991,86.1917563800016,54372.43108680001 2023-10-29,16:31:11.000,302,11070905,-795,0,1698597070,13006.69666547,86.18470725000225,54372.44506104 2023-10-29,16:31:12.000,302,11070868,-795,0,1698597071,13006.69666547,86.26929681000183,54372.270383040006 2023-10-29,16:31:13.000,302,11070904,-795,0,1698597072,13006.770764879991,86.28339507000055,54372.38916408001 2023-10-29,16:31:14.000,302,11070913,-795,0,1698597073,13006.757292260001,86.32568985000398,54372.37518984 2023-10-29,16:31:15.000,302,11070882,-795,0,1698597074,13006.865073219997,86.26929681000183,54372.62672616001 2023-10-29,16:31:16.000,302,11070896,-795,0,1698597075,13006.986326799997,86.2411002900044,54372.61275192 2023-10-29,16:31:17.000,302,11070860,-795,0,1698597076,13007.033480969993,86.10716682000202,54372.62672616001 2023-10-29,16:31:18.000,302,11070867,-795,0,1698597077,13007.020008350002,86.06487203999859,54372.47300952 2023-10-29,16:31:19.000,302,11070898,-795,0,1698597078,13007.147998239998,85.96618422000029,54372.535893600005 2023-10-29,16:31:20.000,302,11070913,-795,0,1698597079,13007.208625029998,85.96618422000029,54372.66864888 2023-10-29,16:31:21.000,302,11070951,-795,0,1698597080,13007.255779199993,85.95208596000157,54372.68961024 2023-10-29,16:31:22.000,302,11070894,-795,0,1698597081,13007.181679789988,85.93798770000285,54372.61973904 2023-10-29,16:31:23.000,302,11070910,-795,0,1698597082,13007.228833959998,85.93798770000285,54372.64768752001 2023-10-29,16:31:24.000,302,11070907,-795,0,1698597083,13007.316405989994,85.91684031000477,54372.78742992 2023-10-29,16:31:25.000,302,11070892,-795,0,1698597084,13007.336614919994,85.81815248999919,54372.80839128 2023-10-29,16:31:26.000,302,11070892,-795,0,1698597085,13007.296197059994,85.82520161999855,54372.7105716 2023-10-29,16:31:27.000,302,11070908,-795,0,1698597086,13007.316405989994,85.77585771000304,54372.717558719996 2023-10-29,16:31:28.000,302,11070868,-795,0,1698597087,13007.242306579989,85.69831728000281,54372.61973904 2023-10-29,16:31:29.000,302,11070895,-795,0,1698597088,13007.249042889998,85.65602249999938,54372.66864888 2023-10-29,16:31:30.000,302,11070937,-795,0,1698597089,13007.134525619993,85.67716989000473,54372.72454584001 2023-10-29,16:31:31.000,302,11070908,-795,0,1698597090,13007.188416099998,85.7829068400024,54372.90621096 2023-10-29,16:31:32.000,302,11070894,-795,0,1698597091,13007.134525619993,85.76880858000368,54372.83633976 2023-10-29,16:31:33.000,302,11070936,-795,0,1698597092,13007.094107759993,85.66307162999874,54372.871275360005 2023-10-29,16:31:34.000,302,11070892,-795,0,1698597093,13007.006535729997,85.55733468000108,54372.885249599996 2023-10-29,16:31:35.000,302,11070873,-795,0,1698597094,13006.952645249992,85.43045033999806,54372.871275360005 2023-10-29,16:31:36.000,302,11070914,-795,0,1698597095,13006.952645249992,85.45159773000341,54372.98306928001 2023-10-29,16:31:37.000,302,11070891,-795,0,1698597096,13006.912227389992,85.33176251999976,54372.96909504 2023-10-29,16:31:38.000,302,11070894,-795,0,1698597097,13006.811182739992,85.29651687000296,54372.90621096 2023-10-29,16:31:39.000,302,11070900,-795,0,1698597098,13006.730347019991,85.26127121999889,54372.92717232 2023-10-29,16:31:40.000,302,11070869,-795,0,1698597099,13006.622566059996,85.25422208999953,54373.00403064 2023-10-29,16:31:41.000,302,11070865,-795,0,1698597100,13006.54846664999,85.19077991999802,54372.91319808001 2023-10-29,16:31:42.000,302,11070897,-795,0,1698597101,13006.40700413999,85.25422208999953,54372.82935264 2023-10-29,16:31:43.000,302,11070902,-795,0,1698597102,13006.32616841999,85.27536948000488,54372.73852008 2023-10-29,16:31:44.000,302,11070937,-795,0,1698597103,13006.238596389994,85.35995904000447,54372.654674640005 2023-10-29,16:31:45.000,302,11070913,-795,0,1698597104,13006.22512376999,85.3247133900004,54372.7804428 2023-10-29,16:31:46.000,302,11070910,-795,0,1698597105,13006.198178529994,85.3247133900004,54372.850314 2023-10-29,16:31:47.000,302,11070897,-795,0,1698597106,13006.090397569998,85.37405730000319,54372.74550720001 2023-10-29,16:31:48.000,302,11070897,-795,0,1698597107,13005.996089229993,85.41635207999934,54372.78742992 2023-10-29,16:31:49.000,302,11070881,-795,0,1698597108,13006.016298159993,85.3247133900004,54372.871275360005 2023-10-29,16:31:50.000,302,11070904,-795,0,1698597109,13005.908517199998,85.30356600000232,54372.78742992 2023-10-29,16:31:51.000,302,11070913,-795,0,1698597110,13005.854626719993,85.35995904000447,54372.75948144 2023-10-29,16:31:52.000,302,11070913,-795,0,1698597111,13005.719900520002,85.37405730000319,54372.68262312 2023-10-29,16:31:53.000,302,11070917,-795,0,1698597112,13005.605383249997,85.38110643000255,54372.68262312 2023-10-29,16:31:54.000,302,11070888,-795,0,1698597113,13005.504338599996,85.38110643000255,54372.7804428 2023-10-29,16:31:55.000,302,11070918,-795,0,1698597114,13005.37634871,85.40225382000062,54372.7804428 2023-10-29,16:31:56.000,302,11070869,-795,0,1698597115,13005.201204649995,85.4234012099987,54372.75948144 2023-10-29,16:31:57.000,302,11070870,-795,0,1698597116,13004.992379039999,85.51503989999765,54372.57781632001 2023-10-29,16:31:58.000,302,11070883,-795,0,1698597117,13004.925015939989,85.72651380000025,54372.49397088 2023-10-29,16:31:59.000,302,11070884,-795,0,1698597118,13004.898070699994,85.86749640000198,54372.549867839996 2023-10-29,16:32:00.000,302,11070889,-795,0,1698597119,13004.803762359988,86.10716682000202,54372.57781632001 2023-10-29,16:32:01.000,302,11070897,-795,0,1698597120,13004.830707599998,86.19880551000097,54372.61275192 2023-10-29,16:32:02.000,302,11070891,-795,0,1698597121,13004.709454019998,86.27634594000119,54372.45204816 2023-10-29,16:32:03.000,302,11070919,-795,0,1698597122,13004.736399259993,86.42437767000229,54372.38916408001 2023-10-29,16:32:04.000,302,11070903,-795,0,1698597123,13004.695981399993,86.53716374999931,54372.43108680001 2023-10-29,16:32:05.000,302,11070900,-795,0,1698597124,13004.635354609993,86.57945853000274,54372.35422848 2023-10-29,16:32:06.000,302,11070901,-795,0,1698597125,13004.473683169992,86.67109722000168,54372.2564088 2023-10-29,16:32:07.000,302,11070914,-795,0,1698597126,13004.372638519992,86.74863765000191,54372.102692160006 2023-10-29,16:32:08.000,302,11070935,-795,0,1698597127,13004.271593869991,86.86847285999829,54371.97692400001 2023-10-29,16:32:09.000,302,11070938,-795,0,1698597128,13004.264857559996,87.02355371999874,54372.06775656 2023-10-29,16:32:10.000,302,11070924,-795,0,1698597129,13004.224439699996,87.19978197000455,54371.99089824 2023-10-29,16:32:11.000,302,11070908,-795,0,1698597130,13004.231176009991,87.34076456999901,54371.97692400001 2023-10-29,16:32:12.000,302,11070925,-795,0,1698597131,13004.1570766,87.5381402100029,54371.85814296001 2023-10-29,16:32:13.000,302,11070862,-795,0,1698597132,13004.1570766,87.62272977000248,54371.76032328001 2023-10-29,16:32:14.000,302,11070881,-795,0,1698597133,13004.17054921999,87.77076150000357,54371.802246 2023-10-29,16:32:15.000,302,11070907,-795,0,1698597134,13004.163812909996,87.91174409999803,54371.79525888 2023-10-29,16:32:16.000,302,11070906,-795,0,1698597135,13004.06950456999,88.04567757000041,54371.75333616 2023-10-29,16:32:17.000,302,11070900,-795,0,1698597136,13003.97519623,88.20780756000022,54371.51577408 2023-10-29,16:32:18.000,302,11070936,-795,0,1698597137,13003.83373372,88.30649537999852,54371.54372256001 2023-10-29,16:32:19.000,302,11070918,-795,0,1698597138,13003.820261099994,88.35583929000131,54371.648529360005 2023-10-29,16:32:20.000,302,11070889,-795,0,1698597139,13003.719216449994,88.42633059000218,54371.578658160004 2023-10-29,16:32:21.000,302,11070885,-795,0,1698597140,13003.678798589994,88.51796928000113,54371.43891576 2023-10-29,16:32:22.000,302,11070884,-795,0,1698597141,13003.577753939993,88.58846058000199,54371.194366560005 2023-10-29,16:32:23.000,302,11070876,-795,0,1698597142,13003.537336079993,88.66600101000222,54370.94981736001 2023-10-29,16:32:24.000,302,11070923,-795,0,1698597143,13003.503654529988,88.74354144000245,54370.83802344 2023-10-29,16:32:25.000,302,11070907,-795,0,1698597144,13003.476709289993,88.84222926000075,54370.977765840005 2023-10-29,16:32:26.000,302,11070938,-795,0,1698597145,13003.422818810002,88.85632751999947,54370.94283024 2023-10-29,16:32:27.000,302,11070910,-795,0,1698597146,13003.382400950002,88.77878708999924,54370.75417800001 2023-10-29,16:32:28.000,302,11070913,-795,0,1698597147,13003.382400950002,88.67305014000158,54370.74719088 2023-10-29,16:32:29.000,302,11070863,-795,0,1698597148,13003.523863459988,88.49682189000305,54370.740203760004 2023-10-29,16:32:30.000,302,11070821,-795,0,1698597149,13003.604699179989,88.41223233000346,54370.62142272 2023-10-29,16:32:31.000,302,11070872,-755,0,1698597150,13003.759634309994,88.37698667999939,54370.53059016 2023-10-29,16:32:32.000,302,11070914,-795,0,1698597151,13003.91456944,88.36993755000003,54370.34193792 2023-10-29,16:32:33.000,302,11070898,-795,0,1698597152,13004.10992242999,88.2923971199998,54370.28604096 2023-10-29,16:32:34.000,302,11070855,-795,0,1698597153,13004.17054921999,88.24305321000429,54370.17424704 2023-10-29,16:32:35.000,302,11070903,-795,0,1698597154,13004.487155789997,88.25715147000301,54370.2650796 2023-10-29,16:32:36.000,302,11070874,-795,0,1698597155,13004.743135569988,88.29944624999916,54370.20918264001 2023-10-29,16:32:37.000,302,11070900,-795,0,1698597156,13004.891334389999,88.30649537999852,54370.18123416001 2023-10-29,16:32:38.000,302,11070878,-795,0,1698597157,13005.019324279994,88.31354450999788,54370.09738872 2023-10-29,16:32:39.000,302,11070921,-795,0,1698597158,13005.12710523999,88.30649537999852,54369.99258192001 2023-10-29,16:32:40.000,302,11070870,-795,0,1698597159,13005.362876089996,88.25715147000301,54369.9506592 2023-10-29,16:32:41.000,302,11070898,-795,0,1698597160,13005.463920739996,88.14436538999871,54369.81790392 2023-10-29,16:32:42.000,302,11070931,-795,0,1698597161,13005.679482660002,88.06682495999848,54369.95764632 2023-10-29,16:32:43.000,302,11070914,-795,0,1698597162,13005.928726129998,87.96108801000082,54370.069440240004 2023-10-29,16:32:44.000,302,11070895,-795,0,1698597163,13006.157760669994,87.93289149000339,54370.10437584 2023-10-29,16:32:45.000,302,11070887,-795,0,1698597164,13006.29248687,87.93994062000274,54370.15328568 2023-10-29,16:32:46.000,302,11070856,-795,0,1698597165,13006.36658627999,87.77781063000293,54369.93668496 2023-10-29,16:32:47.000,302,11070879,-795,0,1698597166,13006.521521409995,87.65797541999927,54370.020530400005 2023-10-29,16:32:48.000,302,11070929,-795,0,1698597167,13006.59562082,87.58748411999841,54370.090401600006 2023-10-29,16:32:49.000,302,11070932,-795,0,1698597168,13006.710138089991,87.53109108000353,54370.18123416001 2023-10-29,16:32:50.000,302,11070920,-795,0,1698597169,13006.737083330001,87.4253541299986,54370.11136296001 2023-10-29,16:32:51.000,302,11070927,-795,0,1698597170,13006.844864289997,87.36191196000436,54370.237131120004 2023-10-29,16:32:52.000,302,11070915,-795,0,1698597171,13006.804446429996,87.27027326999814,54370.28604096 2023-10-29,16:32:53.000,302,11070851,-795,0,1698597172,13006.777501190001,87.15748719000112,54370.06245312001 2023-10-29,16:32:54.000,302,11070918,-795,0,1698597173,13006.932436319992,87.0447011100041,54370.258092480006 2023-10-29,16:32:55.000,302,11070956,-795,0,1698597174,13007.053689899993,87.05879937000282,54370.34193792 2023-10-29,16:32:56.000,302,11070934,-795,0,1698597175,13007.195152409993,87.0306028499981,54370.28604096 2023-10-29,16:32:57.000,302,11070944,-795,0,1698597176,13007.262515509989,86.9319150299998,54370.28604096 2023-10-29,16:32:58.000,302,11070906,-795,0,1698597177,13007.235570269993,86.88962025000365,54370.38386064 2023-10-29,16:32:59.000,302,11070923,-795,0,1698597178,13007.46460480999,86.77683416999935,54370.474693200005 2023-10-29,16:33:00.000,302,11070946,-795,0,1698597179,13007.60606731999,86.70634286999848,54370.48866744 2023-10-29,16:33:01.000,302,11070924,-795,0,1698597180,13007.821629239996,86.60060592000082,54370.55853864 2023-10-29,16:33:02.000,302,11070904,-795,0,1698597181,13007.990036989991,86.53011461999995,54370.572512880004 2023-10-29,16:33:03.000,302,11070901,-795,0,1698597182,13008.104554259997,86.36798463000014,54370.404822000004 2023-10-29,16:33:04.000,302,11070865,-795,0,1698597183,13008.279698320002,86.32568985000398,54370.355912160005 2023-10-29,16:33:05.000,302,11070892,-795,0,1698597184,13008.629986439999,86.25519855000312,54370.48168032 2023-10-29,16:33:06.000,302,11070913,-795,0,1698597185,13009.01395611,86.19880551000097,54370.593474240006 2023-10-29,16:33:07.000,302,11070918,-795,0,1698597186,13009.323826369997,86.07192116999795,54370.61443560001 2023-10-29,16:33:08.000,302,11070884,-795,0,1698597187,13009.694323419993,85.99438073999772,54370.56552576001 2023-10-29,16:33:09.000,302,11070908,-795,0,1698597188,13010.138919879995,85.86749640000198,54370.81706208 2023-10-29,16:33:10.000,302,11070890,-795,0,1698597189,13010.415108590001,85.74061205999897,54370.83103632001 2023-10-29,16:33:11.000,302,11070905,-795,0,1698597190,13010.718242540002,85.58553119999851,54370.977765840005 2023-10-29,16:33:12.000,302,11070907,-795,0,1698597191,13010.873177669993,85.54323642000236,54371.01968856001 2023-10-29,16:33:13.000,302,11070920,-795,0,1698597192,13011.028112799999,85.52208903000428,54371.194366560005 2023-10-29,16:33:14.000,302,11070914,-795,0,1698597193,13011.277356269995,85.54323642000236,54371.42494152001 2023-10-29,16:33:15.000,302,11070926,-795,0,1698597194,13011.37166461,85.57848206999915,54371.6625036 2023-10-29,16:33:16.000,302,11070910,-795,0,1698597195,13011.418818779995,85.64192424000066,54371.76032328001 2023-10-29,16:33:17.000,302,11070902,-795,0,1698597196,13011.47270926,85.62782598000194,54371.88609144001 2023-10-29,16:33:18.000,302,11070925,-795,0,1698597197,13011.32451043999,85.64192424000066,54371.88609144001 2023-10-29,16:33:19.000,302,11070885,-795,0,1698597198,13011.36492829999,85.62782598000194,54372.13064064 2023-10-29,16:33:20.000,302,11070893,-795,0,1698597199,13011.44576401999,85.62782598000194,54372.31230576001 2023-10-29,16:33:21.000,302,11070914,-795,0,1698597200,13011.439027709996,85.62077685000258,54372.49397088 2023-10-29,16:33:22.000,302,11070909,-795,0,1698597201,13011.34471936999,85.5714329399998,54372.50794512001 2023-10-29,16:33:23.000,302,11070914,-795,0,1698597202,13011.36492829999,85.56438381000044,54372.7105716 2023-10-29,16:33:24.000,302,11070914,-795,0,1698597203,13011.47270926,85.58553119999851,54372.93415944001 2023-10-29,16:33:25.000,302,11070917,-795,0,1698597204,13011.51312712,85.55028555000172,54373.052940479996 2023-10-29,16:33:26.000,302,11070874,-795,0,1698597205,13011.49291819,85.4374994700047,54373.12281168 2023-10-29,16:33:27.000,302,11070871,-795,0,1698597206,13011.51312712,85.24012383000081,54373.00403064 2023-10-29,16:33:28.000,302,11070935,-795,0,1698597207,13011.587226529991,85.077993840001,54373.12979880001 2023-10-29,16:33:29.000,302,11070893,-795,0,1698597208,13011.742161659997,84.7678321200001,54373.3044768 2023-10-29,16:33:30.000,302,11070905,-795,0,1698597209,13011.950987269993,84.47881779000454,54373.45819344 2023-10-29,16:33:31.000,302,11070886,-795,0,1698597210,13012.112658709993,84.20390172000043,54373.549026 2023-10-29,16:33:32.000,302,11070915,-795,0,1698597211,13012.314748009994,84.02062434000254,54373.62588432 2023-10-29,16:33:33.000,302,11070880,-795,0,1698597212,13012.52357361999,83.70341349000228,54373.50710328 2023-10-29,16:33:34.000,302,11070908,-795,0,1698597213,13012.779553399996,83.52013611000439,54373.69575552 2023-10-29,16:33:35.000,302,11070922,-795,0,1698597214,13012.900806979997,83.31571134000114,54373.709729760005 2023-10-29,16:33:36.000,302,11070902,-795,0,1698597215,13013.055742110002,83.18882699999813,54373.947291840006 2023-10-29,16:33:37.000,302,11070904,-795,0,1698597216,13013.089423659992,83.09013917999982,54373.96825320001 2023-10-29,16:33:38.000,302,11070934,-795,0,1698597217,13013.150050449993,83.06194266000239,54374.08703424001 2023-10-29,16:33:39.000,302,11070935,-795,0,1698597218,13013.210677239993,83.09718830999918,54374.40844176 2023-10-29,16:33:40.000,302,11070923,-795,0,1698597219,13013.136577830002,83.06194266000239,54374.380493280005 2023-10-29,16:33:41.000,302,11070927,-795,0,1698597220,13012.981642699997,83.11833570000454,54374.499274320005 2023-10-29,16:33:42.000,302,11070914,-795,0,1698597221,13012.739135539996,83.18882699999813,54374.646003840004 2023-10-29,16:33:43.000,302,11070933,-795,0,1698597222,13012.44947421,83.24522004000028,54374.6320296 2023-10-29,16:33:44.000,302,11070901,-795,0,1698597223,13012.159812879989,83.42849741999817,54374.65299096 2023-10-29,16:33:45.000,302,11070872,-795,0,1698597224,13011.910569409993,83.5694800199999,54374.85561744001 2023-10-29,16:33:46.000,302,11070902,-795,0,1698597225,13011.674798560001,83.73865913999907,54374.981385600004 2023-10-29,16:33:47.000,302,11070896,-795,0,1698597226,13011.33124675,83.90078912999888,54374.90452728001 2023-10-29,16:33:48.000,302,11070913,-795,0,1698597227,13011.115684829994,84.01357521000318,54375.05824392 2023-10-29,16:33:49.000,302,11070895,-795,0,1698597228,13010.954013389994,84.11931216000085,54375.17702496 2023-10-29,16:33:50.000,302,11070902,-795,0,1698597229,13010.812550879993,84.175705200003,54375.170037840006 2023-10-29,16:33:51.000,302,11070907,-795,0,1698597230,13010.698033610002,84.26029476000258,54375.16305072001 2023-10-29,16:33:52.000,302,11070883,-795,0,1698597231,13010.590252649992,84.18980346000171,54375.149076480004 2023-10-29,16:33:53.000,302,11070874,-795,0,1698597232,13010.529625859992,84.15455781000492,54375.149076480004 2023-10-29,16:33:54.000,302,11070906,-795,0,1698597233,13010.516153240002,84.0276734700019,54375.24689616 2023-10-29,16:33:55.000,302,11070900,-795,0,1698597234,13010.536362170002,83.89373999999953,54375.32375448 2023-10-29,16:33:56.000,302,11070875,-795,0,1698597235,13010.522889549997,83.73865913999907,54375.288818880006 2023-10-29,16:33:57.000,302,11070866,-795,0,1698597236,13010.529625859992,83.56243089000054,54375.07221816001 2023-10-29,16:33:58.000,302,11070905,-795,0,1698597237,13010.583516339997,83.35800612000457,54375.05824392 2023-10-29,16:33:59.000,302,11070894,-795,0,1698597238,13010.543098479997,83.16063048000069,54375.170037840006 2023-10-29,16:34:00.000,302,11070904,-795,0,1698597239,13010.718242540002,82.89981267000258,54375.218947680005 2023-10-29,16:34:01.000,302,11070895,-795,0,1698597240,13010.772133019993,82.68128964000061,54375.28183176001 2023-10-29,16:34:02.000,302,11070881,-795,0,1698597241,13010.724978849998,82.49801226000272,54375.170037840006 2023-10-29,16:34:03.000,302,11070897,-795,0,1698597242,13010.704769919997,82.25834184000269,54375.13510224 2023-10-29,16:34:04.000,302,11070911,-795,0,1698597243,13010.738451470002,82.04686794000008,54375.288818880006 2023-10-29,16:34:05.000,302,11070853,-795,0,1698597244,13010.677824680002,81.89178707999963,54375.26087040001 2023-10-29,16:34:06.000,302,11070928,-795,0,1698597245,13010.691297299993,81.73670621999918,54375.288818880006 2023-10-29,16:34:07.000,302,11070900,-795,0,1698597246,13010.637406820002,81.5675271,54375.12811512 2023-10-29,16:34:08.000,302,11070922,-795,0,1698597247,13010.650879439992,81.39834798000084,54375.16305072001 2023-10-29,16:34:09.000,302,11070893,-795,0,1698597248,13010.657615750002,81.2573653799991,54375.30279312 2023-10-29,16:34:10.000,302,11070931,-795,0,1698597249,13010.468999069992,81.109333649998,54374.75081064 2023-10-29,16:34:11.000,302,11070873,-795,0,1698597250,13010.698033610002,81.08113713000057,54375.35869008001 2023-10-29,16:34:12.000,302,11070897,-795,0,1698597251,13010.711506229993,81.01769495999906,54375.34471584 2023-10-29,16:34:13.000,302,11070899,-795,0,1698597252,13010.792341949993,80.96835105000355,54375.267857520004 2023-10-29,16:34:14.000,302,11070880,-795,0,1698597253,13010.792341949993,80.92605627000012,54375.23292192 2023-10-29,16:34:15.000,302,11070890,-795,0,1698597254,13010.711506229993,80.95425279000483,54375.32375448 2023-10-29,16:34:16.000,302,11070924,-795,0,1698597255,13010.590252649992,81.01769495999906,54375.2259348 2023-10-29,16:34:17.000,302,11070929,-795,0,1698597256,13010.536362170002,81.123431910004,54375.267857520004 2023-10-29,16:34:18.000,302,11070924,-795,0,1698597257,13010.33427287,81.23621799000102,54375.28183176001 2023-10-29,16:34:19.000,302,11070913,-795,0,1698597258,13010.25343715,81.32785667999997,54375.42157416 2023-10-29,16:34:20.000,302,11070923,-795,0,1698597259,13010.098502019995,81.41949536999891,54375.3656772 2023-10-29,16:34:21.000,302,11070855,-795,0,1698597260,13009.94356688999,81.53933058000257,54375.288818880006 2023-10-29,16:34:22.000,302,11070872,-795,0,1698597261,13009.728004969998,81.55342884000129,54375.218947680005 2023-10-29,16:34:23.000,302,11070893,-795,0,1698597262,13009.498970430002,81.67326404999767,54375.0861924 2023-10-29,16:34:24.000,302,11070939,-795,0,1698597263,13009.364244229997,81.70850970000174,54375.05824392 2023-10-29,16:34:25.000,302,11070893,-795,0,1698597264,13009.236254340001,81.6803131800043,54374.92548864001 2023-10-29,16:34:26.000,302,11070919,-795,0,1698597265,13009.229518029992,81.70146057000238,54374.981385600004 2023-10-29,16:34:27.000,302,11070892,-795,0,1698597266,13009.216045410001,81.68736231000366,54374.97439848001 2023-10-29,16:34:28.000,302,11070907,-795,0,1698597267,13009.168891239991,81.70850970000174,54374.84863032 2023-10-29,16:34:29.000,302,11070859,-795,0,1698597268,13009.128473379991,81.63096927000151,54374.67395232 2023-10-29,16:34:30.000,302,11070901,-795,0,1698597269,13009.0745829,81.57457622999937,54374.58311976 2023-10-29,16:34:31.000,302,11070881,-795,0,1698597270,13009.0745829,81.57457622999937,54374.67395232 2023-10-29,16:34:32.000,302,11070918,-795,0,1698597271,13008.95332932,81.58867448999808,54374.49228720001 2023-10-29,16:34:33.000,302,11070885,-795,0,1698597272,13008.89270253,81.58867448999808,54374.39446752 2023-10-29,16:34:34.000,302,11070922,-795,0,1698597273,13008.8724936,81.65211665999959,54374.548184160005 2023-10-29,16:34:35.000,302,11070906,-795,0,1698597274,13008.93312039,81.62392014000216,54374.57613264 2023-10-29,16:34:36.000,302,11070884,-795,0,1698597275,13008.939856699995,81.60982188000344,54374.43639024 2023-10-29,16:34:37.000,302,11070824,-795,0,1698597276,13008.980274559995,81.48998666999978,54374.40145464001 2023-10-29,16:34:38.000,302,11070869,-795,0,1698597277,13009.067846589991,81.42654449999827,54374.44337736001 2023-10-29,16:34:39.000,302,11070899,-795,0,1698597278,13009.121737069996,81.39129885000148,54374.34555768 2023-10-29,16:34:40.000,302,11070918,-795,0,1698597279,13009.229518029992,81.27851277000445,54374.429403120004 2023-10-29,16:34:41.000,302,11070891,-795,0,1698597280,13009.283408509997,81.15162843000144,54374.32459632001 2023-10-29,16:34:42.000,302,11070897,-795,0,1698597281,13009.310353749992,81.06703887000185,54374.247738 2023-10-29,16:34:43.000,302,11070888,-795,0,1698597282,13009.445079949997,80.96835105000355,54374.32459632001 2023-10-29,16:34:44.000,302,11070897,-795,0,1698597283,13009.546124599998,80.8767123600046,54374.26869936 2023-10-29,16:34:45.000,302,11070896,-795,0,1698597284,13009.728004969998,80.79212279999774,54374.33857056 2023-10-29,16:34:46.000,302,11070848,-795,0,1698597285,13009.86273116999,80.7004841099988,54374.22677664 2023-10-29,16:34:47.000,302,11070899,-795,0,1698597286,13010.017666299995,80.65114020000328,54374.10100848 2023-10-29,16:34:48.000,302,11070928,-795,0,1698597287,13010.14565618999,80.71458237000479,54374.08703424001 2023-10-29,16:34:49.000,302,11070893,-795,0,1698597288,13010.354481800001,80.65818933000264,54374.10799560001 2023-10-29,16:34:50.000,302,11070899,-795,0,1698597289,13010.630670509992,80.67933672000072,54374.12895696 2023-10-29,16:34:51.000,302,11070898,-795,0,1698597290,13010.799078259988,80.72163150000415,54374.23376376001 2023-10-29,16:34:52.000,302,11070912,-795,0,1698597291,13010.900122909989,80.82031932000245,54374.163892560005 2023-10-29,16:34:53.000,302,11070907,-795,0,1698597292,13011.014640179994,80.79917193000438,54374.142931200004 2023-10-29,16:34:54.000,302,11070869,-795,0,1698597293,13011.04158541999,80.82031932000245,54374.12196984 2023-10-29,16:34:55.000,302,11070891,-795,0,1698597294,13011.068530659999,80.84146671000053,54374.114982720006 2023-10-29,16:34:56.000,302,11070933,-795,0,1698597295,13011.048321729999,80.8132701900031,54374.17087968 2023-10-29,16:34:57.000,302,11070912,-795,0,1698597296,13010.960749699989,80.77097540999966,54374.03113728 2023-10-29,16:34:58.000,302,11070907,-795,0,1698597297,13010.913595529993,80.72163150000415,54374.10799560001 2023-10-29,16:34:59.000,302,11070908,-795,0,1698597298,13011.034849109994,80.71458237000479,54374.35953192 2023-10-29,16:35:00.000,302,11070888,-795,0,1698597299,13010.933804459994,80.61589454999921,54374.22677664 2023-10-29,16:35:01.000,302,11070944,-795,0,1698597300,13011.068530659999,80.51720673000091,54374.22677664 2023-10-29,16:35:02.000,302,11070877,-795,0,1698597301,13011.18304792999,80.38327325999853,54374.310622080004 2023-10-29,16:35:03.000,302,11070924,-795,0,1698597302,13011.196520549995,80.11540632000106,54374.23376376001 2023-10-29,16:35:04.000,302,11070889,-795,0,1698597303,13011.257147339995,79.84049025000422,54374.15690544001 2023-10-29,16:35:05.000,302,11070921,-795,0,1698597304,13011.439027709996,79.5021320099986,54374.12196984 2023-10-29,16:35:06.000,302,11070875,-795,0,1698597305,13011.654589630001,79.19901942000433,54374.25472512001 2023-10-29,16:35:07.000,302,11070892,-795,0,1698597306,13011.863415239997,78.84656292,54374.23376376001 2023-10-29,16:35:08.000,302,11070910,-795,0,1698597307,13012.004877749998,78.47295903000486,54374.247738 2023-10-29,16:35:09.000,302,11070858,-795,0,1698597308,13012.220439669989,78.05001122999965,54374.10100848 2023-10-29,16:35:10.000,302,11070878,-795,0,1698597309,13012.40232003999,77.6482108199998,54374.142931200004 2023-10-29,16:35:11.000,302,11070887,-795,0,1698597310,13012.63135458,77.26755779999803,54374.18485392001 2023-10-29,16:35:12.000,302,11070900,-795,0,1698597311,13012.853652810001,76.93624868999905,54374.094021360004 2023-10-29,16:35:13.000,302,11070863,-795,0,1698597312,13013.042269489997,76.55559567000455,54374.10799560001 2023-10-29,16:35:14.000,302,11070932,-795,0,1698597313,13013.264567719998,76.28067960000044,54374.27568648001 2023-10-29,16:35:15.000,302,11070903,-795,0,1698597314,13013.439711779989,75.94937049000146,54374.310622080004 2023-10-29,16:35:16.000,302,11070880,-795,0,1698597315,13013.50033856999,75.81543701999908,54374.29664784 2023-10-29,16:35:17.000,302,11070859,-795,0,1698597316,13013.56770167,75.63920877000055,54374.19184104 2023-10-29,16:35:18.000,302,11070839,-795,0,1698597317,13013.594646909994,75.5475700800016,54374.28966072 2023-10-29,16:35:19.000,302,11070878,-795,0,1698597318,13013.66201000999,75.50527529999817,54374.40145464001 2023-10-29,16:35:20.000,302,11070893,-795,0,1698597319,13013.62159214999,75.54052095000225,54374.3874804 2023-10-29,16:35:21.000,302,11070858,-795,0,1698597320,13013.56096535999,75.49117703999946,54374.41542888 2023-10-29,16:35:22.000,302,11070882,-795,0,1698597321,13013.385821299998,75.53347182000289,54374.36651904 2023-10-29,16:35:23.000,302,11070929,-795,0,1698597322,13013.257831409988,75.60396312000375,54374.34555768 2023-10-29,16:35:24.000,302,11070891,-795,0,1698597323,13013.190468309993,75.72379833000014,54374.54119704001 2023-10-29,16:35:25.000,302,11070888,-795,0,1698597324,13013.055742110002,75.81543701999908,54374.67395232 2023-10-29,16:35:26.000,302,11070860,-795,0,1698597325,13012.873861740001,75.89297744999931,54374.65997808001 2023-10-29,16:35:27.000,302,11070890,-795,0,1698597326,13012.658299819996,75.91412484000466,54374.60408112 2023-10-29,16:35:28.000,302,11070890,-795,0,1698597327,13012.48989207,75.98461613999825,54374.646003840004 2023-10-29,16:35:29.000,302,11070911,-795,0,1698597328,13012.40232003999,75.92822310000338,54374.87657880001 2023-10-29,16:35:30.000,302,11070878,-795,0,1698597329,13012.206967049999,75.9423213600021,54375.0163212 2023-10-29,16:35:31.000,302,11070912,-795,0,1698597330,13012.085713469998,75.86478093000187,54375.07920528 2023-10-29,16:35:32.000,302,11070914,-795,0,1698597331,13011.930778339993,75.75904398000421,54375.11414088001 2023-10-29,16:35:33.000,302,11070891,-795,0,1698597332,13011.775843210002,75.60396312000375,54375.13510224 2023-10-29,16:35:34.000,302,11070889,-795,0,1698597333,13011.674798560001,75.41363660999923,54375.03728256 2023-10-29,16:35:35.000,302,11070938,-795,0,1698597334,13011.614171770001,75.2374083600007,54375.11414088001 2023-10-29,16:35:36.000,302,11070881,-795,0,1698597335,13011.580490219996,75.0893766299996,54375.0861924 2023-10-29,16:35:37.000,302,11070931,-795,0,1698597336,13011.587226529991,74.90609925000172,54375.23990904001 2023-10-29,16:35:38.000,302,11070915,-795,0,1698597337,13011.593962840001,74.68757621999976,54375.218947680005 2023-10-29,16:35:39.000,302,11070909,-795,0,1698597338,13011.620908079996,74.46200405999843,54375.386638560005 2023-10-29,16:35:40.000,302,11070891,-795,0,1698597339,13011.607435459991,74.32807059000334,54375.35170296 2023-10-29,16:35:41.000,302,11070905,-795,0,1698597340,13011.620908079996,74.1518423400048,54375.46349688 2023-10-29,16:35:42.000,302,11070908,-795,0,1698597341,13011.479445569996,74.06725277999794,54375.484458240004 2023-10-29,16:35:43.000,302,11070916,-795,0,1698597342,13011.30430150999,73.98971234999772,54375.42856128001 2023-10-29,16:35:44.000,302,11070877,-795,0,1698597343,13011.068530659999,73.95446670000092,54375.51240672 2023-10-29,16:35:45.000,302,11070887,-795,0,1698597344,13010.704769919997,73.99676148000435,54375.42856128001 2023-10-29,16:35:46.000,302,11070881,-795,0,1698597345,13010.367954419991,74.06020364999858,54375.49144536 2023-10-29,16:35:47.000,302,11070882,-795,0,1698597346,13010.07155678,74.11659669000073,54375.6800976 2023-10-29,16:35:48.000,302,11070922,-795,0,1698597347,13009.660641869988,74.18003886000224,54375.603239280004 2023-10-29,16:35:49.000,302,11070875,-795,0,1698597348,13009.249726959992,74.25053016000311,54375.57529080001 2023-10-29,16:35:50.000,302,11070846,-795,0,1698597349,13008.79165788,74.34921798000141,54375.46349688 2023-10-29,16:35:51.000,302,11070893,-795,0,1698597350,13008.441369759988,74.50429884000187,54375.59625216001 2023-10-29,16:35:52.000,302,11070862,-795,0,1698597351,13008.097817950002,74.60298666000017,54375.554329440005 2023-10-29,16:35:53.000,302,11070909,-795,0,1698597352,13007.700375659995,74.68757621999976,54375.37965144001 2023-10-29,16:35:54.000,302,11070881,-795,0,1698597353,13007.390505399999,74.75101839000126,54375.435548400004 2023-10-29,16:35:55.000,302,11070886,-795,0,1698597354,13007.289460749998,74.85675533999893,54375.49843248001 2023-10-29,16:35:56.000,302,11070866,-795,0,1698597355,13007.053689899993,74.88495186000364,54375.505419600006 2023-10-29,16:35:57.000,302,11070915,-795,0,1698597356,13006.932436319992,74.89905012000236,54375.435548400004 2023-10-29,16:35:58.000,302,11070876,-795,0,1698597357,13006.817919050001,74.90609925000172,54375.24689616 2023-10-29,16:35:59.000,302,11070880,-795,0,1698597358,13006.784237499996,74.9906888100013,54375.17702496 2023-10-29,16:36:00.000,302,11070880,-795,0,1698597359,13006.710138089991,74.96954142000322,54375.19798632 2023-10-29,16:36:01.000,302,11070857,-795,0,1698597360,13006.69666547,75.00478707000002,54375.07221816001 2023-10-29,16:36:02.000,302,11070865,-795,0,1698597361,13006.811182739992,75.01183619999938,54375.1560636 2023-10-29,16:36:03.000,302,11070894,-795,0,1698597362,13006.925700009997,74.99773794000066,54375.1560636 2023-10-29,16:36:04.000,302,11070941,-795,0,1698597363,13007.127789309998,74.93429576999915,54375.19798632 2023-10-29,16:36:05.000,302,11070876,-795,0,1698597364,13007.174943479993,74.86380446999829,54375.19798632 2023-10-29,16:36:06.000,302,11070903,-795,0,1698597365,13007.228833959998,74.77216577999934,54375.1560636 2023-10-29,16:36:07.000,302,11070900,-795,0,1698597366,13007.168207169998,74.6452814400036,54374.9115144 2023-10-29,16:36:08.000,302,11070902,-795,0,1698597367,13007.269251819998,74.51134797000122,54374.99535984001 2023-10-29,16:36:09.000,302,11070867,-795,0,1698597368,13007.309669679998,74.37741449999885,54375.03728256 2023-10-29,16:36:10.000,302,11070871,-795,0,1698597369,13007.262515509989,74.23643190000439,54375.10715376 2023-10-29,16:36:11.000,302,11070868,-795,0,1698597370,13007.235570269993,74.19413712000096,54375.20497344 2023-10-29,16:36:12.000,302,11070874,-795,0,1698597371,13007.094107759993,74.10249843000202,54375.0163212 2023-10-29,16:36:13.000,302,11070878,-795,0,1698597372,13007.046953589997,74.10249843000202,54374.981385600004 2023-10-29,16:36:14.000,302,11070894,-795,0,1698597373,13007.006535729997,74.06020364999858,54375.00933408 2023-10-29,16:36:15.000,302,11070889,-795,0,1698597374,13006.932436319992,74.10954756000137,54375.0163212 2023-10-29,16:36:16.000,302,11070902,-795,0,1698597375,13006.844864289997,74.11659669000073,54375.051256800005 2023-10-29,16:36:17.000,302,11070893,-795,0,1698597376,13006.60909343999,74.11659669000073,54374.92548864001 2023-10-29,16:36:18.000,302,11070900,-795,0,1698597377,13006.58888450999,74.18003886000224,54374.96042424 2023-10-29,16:36:19.000,302,11070870,-795,0,1698597378,13006.44742199999,74.25053016000311,54375.00933408 2023-10-29,16:36:20.000,302,11070889,-795,0,1698597379,13006.36658627999,74.40561102000356,54374.92548864001 2023-10-29,16:36:21.000,302,11070867,-795,0,1698597380,13006.420476759995,74.55364275000466,54375.10715376 2023-10-29,16:36:22.000,302,11070900,-795,0,1698597381,13006.24533269999,74.6805270900004,54374.99535984001 2023-10-29,16:36:23.000,302,11070912,-795,0,1698597382,13006.103870189989,74.84265708000021,54374.84863032 2023-10-29,16:36:24.000,302,11070885,-795,0,1698597383,13005.989352919998,75.03298359000473,54374.79273336 2023-10-29,16:36:25.000,302,11070912,-795,0,1698597384,13005.881571960002,75.26560487999814,54374.89754016 2023-10-29,16:36:26.000,302,11070876,-795,0,1698597385,13005.753582069992,75.4488822600033,54374.932475760004 2023-10-29,16:36:27.000,302,11070895,-795,0,1698597386,13005.760318380002,75.5969139900044,54374.77875912001 2023-10-29,16:36:28.000,302,11070884,-795,0,1698597387,13005.679482660002,75.76609311000357,54374.597094000004 2023-10-29,16:36:29.000,302,11070855,-795,0,1698597388,13005.726636829997,75.85773180000251,54374.57613264 2023-10-29,16:36:30.000,302,11070899,-795,0,1698597389,13005.740109450002,75.94937049000146,54374.47132584001 2023-10-29,16:36:31.000,302,11070877,-795,0,1698597390,13005.793999929992,76.0057635300036,54374.48530008 2023-10-29,16:36:32.000,302,11070851,-795,0,1698597391,13005.692955279992,76.09035309000319,54374.26869936 2023-10-29,16:36:33.000,302,11070910,-795,0,1698597392,13005.713164209992,76.11150048000127,54374.25472512001 2023-10-29,16:36:34.000,302,11070896,-795,0,1698597393,13005.807472549997,76.22428655999829,54374.310622080004 2023-10-29,16:36:35.000,302,11070871,-795,0,1698597394,13005.854626719993,76.21723742999893,54374.26869936 2023-10-29,16:36:36.000,302,11070876,-795,0,1698597395,13005.841154100002,76.31592525000451,54374.18485392001 2023-10-29,16:36:37.000,302,11070804,-795,0,1698597396,13005.861363030002,76.33707264000259,54374.045111520005 2023-10-29,16:36:38.000,302,11070870,-795,0,1698597397,13005.982616609988,76.41461307000282,54374.01716304001 2023-10-29,16:36:39.000,302,11070870,-795,0,1698597398,13006.016298159993,76.41461307000282,54374.06607288001 2023-10-29,16:36:40.000,302,11070875,-795,0,1698597399,13006.171233289999,76.42871133000153,54373.926330480004 2023-10-29,16:36:41.000,302,11070846,-795,0,1698597400,13006.27227794,76.44280959000025,54373.96825320001 2023-10-29,16:36:42.000,302,11070859,-795,0,1698597401,13006.27227794,76.49215350000304,54373.84947216001 2023-10-29,16:36:43.000,302,11070923,-795,0,1698597402,13006.440685689995,76.49215350000304,54373.91934336001 2023-10-29,16:36:44.000,302,11070855,-795,0,1698597403,13006.60909343999,76.44985871999961,54373.91934336001 2023-10-29,16:36:45.000,302,11070867,-795,0,1698597404,13006.784237499996,76.41461307000282,54373.996201680005 2023-10-29,16:36:46.000,302,11070897,-795,0,1698597405,13006.898754770002,76.33707264000259,54373.89139488 2023-10-29,16:36:47.000,302,11070912,-795,0,1698597406,13007.013272039992,76.23133568999765,54373.89838200001 2023-10-29,16:36:48.000,302,11070862,-795,0,1698597407,13007.087371449998,76.14674612999806,54373.7935752 2023-10-29,16:36:49.000,302,11070887,-795,0,1698597408,13007.121053000003,75.99871440000425,54373.89139488 2023-10-29,16:36:50.000,302,11070860,-795,0,1698597409,13007.242306579989,75.89297744999931,54373.996201680005 2023-10-29,16:36:51.000,302,11070851,-795,0,1698597410,13007.316405989994,75.74494571999821,54374.14991832 2023-10-29,16:36:52.000,302,11070904,-795,0,1698597411,13007.356823849994,75.70265094000206,54374.10100848 2023-10-29,16:36:53.000,302,11070877,-795,0,1698597412,13007.336614919994,75.61101225000311,54374.01017592 2023-10-29,16:36:54.000,302,11070878,-795,0,1698597413,13007.478077429994,75.53347182000289,54374.10799560001 2023-10-29,16:36:55.000,302,11070903,-795,0,1698597414,13007.558913149995,75.44183313000394,54374.19882816 2023-10-29,16:36:56.000,302,11070902,-795,0,1698597415,13007.57238577,75.49822616999882,54374.20581528001 2023-10-29,16:36:57.000,302,11070866,-795,0,1698597416,13007.51175898,75.51232443000481,54374.18485392001 2023-10-29,16:36:58.000,302,11070849,-795,0,1698597417,13007.457868499994,75.56166834000032,54374.22677664 2023-10-29,16:36:59.000,302,11070907,-795,0,1698597418,13007.478077429994,75.66740528999799,54374.58311976 2023-10-29,16:37:00.000,302,11070858,-795,0,1698597419,13007.40397801999,75.8295352799978,54374.57613264 2023-10-29,16:37:01.000,302,11070868,-795,0,1698597420,13007.343351229989,75.99166527000489,54374.70888792001 2023-10-29,16:37:02.000,302,11070880,-795,0,1698597421,13007.121053000003,76.1890409100015,54374.5272228 2023-10-29,16:37:03.000,302,11070867,-795,0,1698597422,13006.966117869997,76.27363047000108,54374.56914552001 2023-10-29,16:37:04.000,302,11070824,-795,0,1698597423,13006.838127980001,76.44280959000025,54374.70888792001 2023-10-29,16:37:05.000,302,11070910,-795,0,1698597424,13006.757292260001,76.5978904500007,54374.86260456 2023-10-29,16:37:06.000,302,11070861,-795,0,1698597425,13006.56867557999,76.78821695999795,54374.96741136 2023-10-29,16:37:07.000,302,11070906,-795,0,1698597426,13006.3126958,76.9573960800044,54374.981385600004 2023-10-29,16:37:08.000,302,11070886,-795,0,1698597427,13006.171233289999,77.12657520000357,54375.03029544 2023-10-29,16:37:09.000,302,11070903,-795,0,1698597428,13005.955671369993,77.26050866999867,54375.03728256 2023-10-29,16:37:10.000,302,11070907,-795,0,1698597429,13005.692955279992,77.42968778999784,54375.03728256 2023-10-29,16:37:11.000,302,11070905,-795,0,1698597430,13005.531283839991,77.57771951999894,54375.12811512 2023-10-29,16:37:12.000,302,11070866,-795,0,1698597431,13005.20794095999,77.7962425500009,54375.09317952001 2023-10-29,16:37:13.000,302,11070884,-795,0,1698597432,13005.02606058999,77.93722515000263,54375.13510224 2023-10-29,16:37:14.000,302,11070896,-795,0,1698597433,13004.945224869989,78.19804296000075,54375.33074160001 2023-10-29,16:37:15.000,302,11070858,-795,0,1698597434,13004.830707599998,78.38132033999864,54375.39362568 2023-10-29,16:37:16.000,302,11070886,-795,0,1698597435,13004.722926639988,78.58574511000188,54375.42856128001 2023-10-29,16:37:17.000,302,11070928,-795,0,1698597436,13004.581464130002,78.71967858000426,54375.386638560005 2023-10-29,16:37:18.000,302,11070856,-795,0,1698597437,13004.473683169992,78.89590683000279,54375.51240672 2023-10-29,16:37:19.000,302,11070862,-795,0,1698597438,13004.460210550002,79.07918421000068,54375.652149120004 2023-10-29,16:37:20.000,302,11070876,-795,0,1698597439,13004.359165900001,79.31180550000136,54375.6102264 2023-10-29,16:37:21.000,302,11070894,-795,0,1698597440,13004.440001620002,79.48803374999989,54375.770930160004 2023-10-29,16:37:22.000,302,11070887,-795,0,1698597441,13004.345693279996,79.6501637399997,54375.81285288001 2023-10-29,16:37:23.000,302,11070893,-795,0,1698597442,13004.365902209996,79.83344112000486,54375.87573696 2023-10-29,16:37:24.000,302,11070899,-795,0,1698597443,13004.372638519992,79.93212894000317,54376.07836344001 2023-10-29,16:37:25.000,302,11070908,-795,0,1698597444,13004.392847449992,80.04491502000019,54376.08535056 2023-10-29,16:37:26.000,302,11070893,-795,0,1698597445,13004.406320069997,80.20704501,54376.16919600001 2023-10-29,16:37:27.000,302,11070927,-795,0,1698597446,13004.500628410002,80.36212587000045,54376.09233768 2023-10-29,16:37:28.000,302,11070872,-795,0,1698597447,13004.561255200002,80.51720673000091,54376.16919600001 2023-10-29,16:37:29.000,302,11070874,-795,0,1698597448,13004.743135569988,80.665238460002,54376.343874000006 2023-10-29,16:37:30.000,302,11070908,-795,0,1698597449,13004.918279629994,80.8132701900031,54376.49759064 2023-10-29,16:37:31.000,302,11070890,-795,0,1698597450,13005.12710523999,80.98949844000163,54376.53951336 2023-10-29,16:37:32.000,302,11070888,-795,0,1698597451,13005.20794095999,81.123431910004,54376.441693680004 2023-10-29,16:37:33.000,302,11070884,-795,0,1698597452,13005.302249299995,81.13048104000336,54376.49759064 2023-10-29,16:37:34.000,302,11070889,-795,0,1698597453,13005.32919453999,81.24326712000038,54376.63733304 2023-10-29,16:37:35.000,302,11070932,-795,0,1698597454,13005.558229080001,81.37720059000276,54376.74213984 2023-10-29,16:37:36.000,302,11070891,-795,0,1698597455,13005.666010039997,81.41244623999955,54376.81899816001 2023-10-29,16:37:37.000,302,11070895,-795,0,1698597456,13005.692955279992,81.56047797000065,54376.7631012 2023-10-29,16:37:38.000,302,11070882,-795,0,1698597457,13005.773790999992,81.72260796000046,54376.88188224 2023-10-29,16:37:39.000,302,11070892,-795,0,1698597458,13005.793999929992,81.83539404000476,54376.93777920001 2023-10-29,16:37:40.000,302,11070897,-795,0,1698597459,13005.868099339998,82.06801532999816,54377.23822536 2023-10-29,16:37:41.000,302,11070907,-795,0,1698597460,13005.861363030002,82.2724401000014,54377.25219960001 2023-10-29,16:37:42.000,302,11070903,-795,0,1698597461,13005.773790999992,82.4557174799993,54377.33604504 2023-10-29,16:37:43.000,302,11070875,-795,0,1698597462,13005.692955279992,82.66014225000254,54377.350019280006 2023-10-29,16:37:44.000,302,11070901,-795,0,1698597463,13005.558229080001,82.82227224000235,54377.41290336 2023-10-29,16:37:45.000,302,11070929,-795,0,1698597464,13005.463920739996,82.90686180000193,54377.45482608 2023-10-29,16:37:46.000,302,11070869,-795,0,1698597465,13005.45718443,83.06899179000175,54377.70636240001 2023-10-29,16:37:47.000,302,11070932,-795,0,1698597466,13005.38982132999,83.23112178000156,54377.72033664 2023-10-29,16:37:48.000,302,11070904,-795,0,1698597467,13005.24835881999,83.37915351000265,54377.82514344001 2023-10-29,16:37:49.000,302,11070906,-795,0,1698597468,13005.21467727,83.45669394000288,54377.81815632 2023-10-29,16:37:50.000,302,11070871,-795,0,1698597469,13004.96543379999,83.47784133000096,54377.664439680004 2023-10-29,16:37:51.000,302,11070910,-795,0,1698597470,13004.931752249999,83.49898871999903,54377.72732376001 2023-10-29,16:37:52.000,302,11070913,-795,0,1698597471,13004.891334389999,83.49193958999967,54377.65046544 2023-10-29,16:37:53.000,302,11070873,-795,0,1698597472,13004.911543319999,83.4355465500048,54377.615529840004 2023-10-29,16:37:54.000,302,11070909,-795,0,1698597473,13005.012587969999,83.40030090000073,54377.76924648 2023-10-29,16:37:55.000,302,11070859,-795,0,1698597474,13005.21467727,83.37915351000265,54377.75527224001 2023-10-29,16:37:56.000,302,11070927,-795,0,1698597475,13005.39655764,83.34390785999858,54377.69238816 2023-10-29,16:37:57.000,302,11070877,-795,0,1698597476,13005.605383249997,83.259318299999,54377.51072304001 2023-10-29,16:37:58.000,302,11070827,-795,0,1698597477,13005.874835649993,83.18177786999877,54377.59456848 2023-10-29,16:37:59.000,302,11070884,-715,0,1698597478,13006.144288049989,83.11833570000454,54377.55963288001 2023-10-29,16:38:00.000,302,11070860,-795,0,1698597479,13006.46763092999,83.06899179000175,54377.53867152001 2023-10-29,16:38:01.000,302,11070885,-795,0,1698597480,13006.750555949991,83.13243396000325,54377.58059424 2023-10-29,16:38:02.000,302,11070881,-795,0,1698597481,13007.006535729997,83.09718830999918,54377.517710160006 2023-10-29,16:38:03.000,302,11070880,-795,0,1698597482,13007.262515509989,83.14653222000197,54377.5316844 2023-10-29,16:38:04.000,302,11070880,-795,0,1698597483,13007.498286359994,83.259318299999,54377.69238816 2023-10-29,16:38:05.000,302,11070855,-795,0,1698597484,13007.801420309996,83.33685872999922,54377.69937528 2023-10-29,16:38:06.000,302,11070893,-795,0,1698597485,13007.929410199991,83.44964481000352,54377.76225936 2023-10-29,16:38:07.000,302,11070930,-795,0,1698597486,13007.976564370001,83.63292219000141,54377.64347832 2023-10-29,16:38:08.000,302,11070911,-795,0,1698597487,13008.064136399997,83.74570826999843,54377.69238816 2023-10-29,16:38:09.000,302,11070933,-795,0,1698597488,13008.111290569992,83.85849435000273,54377.88802752 2023-10-29,16:38:10.000,302,11070890,-795,0,1698597489,13008.165181049997,83.97128042999975,54377.93693736 2023-10-29,16:38:11.000,302,11070952,-795,0,1698597490,13008.185389979997,84.09111564000341,54378.04174416001 2023-10-29,16:38:12.000,302,11070935,-795,0,1698597491,13008.138235810002,84.10521390000213,54378.0557184 2023-10-29,16:38:13.000,302,11070876,-795,0,1698597492,13008.144972119997,84.1263612900002,54377.93693736 2023-10-29,16:38:14.000,302,11070853,-795,0,1698597493,13008.158444740002,84.11226303000149,54377.9858472 2023-10-29,16:38:15.000,302,11070935,-795,0,1698597494,13008.192126289992,84.15455781000492,54378.07667976 2023-10-29,16:38:16.000,302,11070924,-795,0,1698597495,13008.286434629998,84.18275433000235,54378.0557184 2023-10-29,16:38:17.000,302,11070903,-795,0,1698597496,13008.320116180003,84.16865607000364,54377.96488584001 2023-10-29,16:38:18.000,302,11070903,-795,0,1698597497,13008.448106069998,84.15455781000492,54377.971872960006 2023-10-29,16:38:19.000,302,11070892,-795,0,1698597498,13008.555887029994,84.175705200003,54377.99283432001 2023-10-29,16:38:20.000,302,11070877,-795,0,1698597499,13008.629986439999,84.175705200003,54378.15353808 2023-10-29,16:38:21.000,302,11070887,-795,0,1698597500,13008.737767399994,84.2743930200013,54378.118602480004 2023-10-29,16:38:22.000,302,11070881,-795,0,1698597501,13008.88596621999,84.26029476000258,54378.118602480004 2023-10-29,16:38:23.000,302,11070921,-635,0,1698597502,13008.97353825,84.24619650000386,54378.04174416001 2023-10-29,16:38:24.000,302,11070879,-795,0,1698597503,13009.229518029992,84.28144215000066,54378.139563840006 2023-10-29,16:38:25.000,302,11070870,-795,0,1698597504,13009.445079949997,84.30258953999873,54378.36315168 2023-10-29,16:38:26.000,302,11070917,-795,0,1698597505,13009.620224009988,84.26029476000258,54378.3701388 2023-10-29,16:38:27.000,302,11070901,-795,0,1698597506,13009.795368069994,84.24619650000386,54378.5098812 2023-10-29,16:38:28.000,302,11070927,-795,0,1698597507,13009.936830579994,84.28849128000002,54378.48891984 2023-10-29,16:38:29.000,302,11070867,-795,0,1698597508,13010.12544725999,84.3096386699981,54378.69853344 2023-10-29,16:38:30.000,302,11070858,-795,0,1698597509,13010.26690976999,84.32373693000409,54378.65661072 2023-10-29,16:38:31.000,302,11070906,-795,0,1698597510,13010.394899660001,84.28849128000002,54378.66359784001 2023-10-29,16:38:32.000,302,11070882,-795,0,1698597511,13010.475735380001,84.28849128000002,54378.572765280005 2023-10-29,16:38:33.000,302,11070925,-795,0,1698597512,13010.623934199997,84.26029476000258,54378.66359784001 2023-10-29,16:38:34.000,302,11070889,-795,0,1698597513,13010.805814569998,84.2743930200013,54378.93609552 2023-10-29,16:38:35.000,302,11070892,-795,0,1698597514,13010.920331839989,84.23209823999787,54379.06885080001 2023-10-29,16:38:36.000,302,11070941,-795,0,1698597515,13010.967486009999,84.26734389000194,54379.01994096001 2023-10-29,16:38:37.000,302,11070872,-795,0,1698597516,13011.10221220999,84.24619650000386,54378.8941728 2023-10-29,16:38:38.000,302,11070854,-795,0,1698597517,13011.156102689994,84.3378351900028,54379.06186368 2023-10-29,16:38:39.000,302,11070913,-795,0,1698597518,13011.27061996,84.3730808399996,54379.243528800005 2023-10-29,16:38:40.000,302,11070925,-795,0,1698597519,13011.28409257999,84.39422822999768,54379.28545152001 2023-10-29,16:38:41.000,302,11070920,-795,0,1698597520,13011.378400919995,84.32373693000409,54379.243528800005 2023-10-29,16:38:42.000,302,11070953,-795,0,1698597521,13011.36492829999,84.3730808399996,54379.26449016001 2023-10-29,16:38:43.000,302,11070884,-795,0,1698597522,13011.459236639996,84.38012996999896,54379.44615528 2023-10-29,16:38:44.000,302,11070871,-795,0,1698597523,13011.580490219996,84.47881779000454,54379.5928848 2023-10-29,16:38:45.000,302,11070873,-795,0,1698597524,13011.580490219996,84.45062126999983,54379.676730240004 2023-10-29,16:38:46.000,302,11070880,-795,0,1698597525,13011.614171770001,84.53521082999941,54379.72564008 2023-10-29,16:38:47.000,302,11070879,-795,0,1698597526,13011.573753910001,84.57045648000349,54379.697691600006 2023-10-29,16:38:48.000,302,11070871,-795,0,1698597527,13011.506390809991,84.63389864999772,54379.82345976 2023-10-29,16:38:49.000,302,11070883,-795,0,1698597528,13011.459236639996,84.65504604000307,54379.97717640001 2023-10-29,16:38:50.000,302,11070889,-795,0,1698597529,13011.439027709996,84.7325864700033,54380.06102184 2023-10-29,16:38:51.000,302,11070861,-795,0,1698597530,13011.398609849995,84.71848821000458,54380.10993168 2023-10-29,16:38:52.000,302,11070865,-795,0,1698597531,13011.41208247,84.80307777000417,54380.22871272 2023-10-29,16:38:53.000,302,11070895,-795,0,1698597532,13011.42555508999,84.74668473000202,54380.27063544001 2023-10-29,16:38:54.000,302,11070902,-795,0,1698597533,13011.28409257999,84.68324256000051,54380.18679 2023-10-29,16:38:55.000,302,11070882,-795,0,1698597534,13011.32451043999,84.62684951999836,54380.368455120006 2023-10-29,16:38:56.000,302,11070888,-795,0,1698597535,13011.31103782,84.56340735000413,54380.45230056 2023-10-29,16:38:57.000,302,11070909,-795,0,1698597536,13011.35145568,84.44357214000047,54380.5710816 2023-10-29,16:38:58.000,302,11070919,-795,0,1698597537,13011.35145568,84.3730808399996,54380.50819752001 2023-10-29,16:38:59.000,302,11070897,-795,0,1698597538,13011.40534615999,84.32373693000409,54380.52915888001 2023-10-29,16:39:00.000,302,11070902,-795,0,1698597539,13011.41208247,84.26734389000194,54380.55710736001 2023-10-29,16:39:01.000,302,11070895,-795,0,1698597540,13011.479445569996,84.21799997999915,54380.78768232 2023-10-29,16:39:02.000,302,11070897,-795,0,1698597541,13011.48618187999,84.19685259000107,54380.75973384 2023-10-29,16:39:03.000,302,11070870,-795,0,1698597542,13011.38513722999,84.1263612900002,54380.703836880006 2023-10-29,16:39:04.000,302,11070889,-795,0,1698597543,13011.41208247,84.06996824999806,54380.78768232 2023-10-29,16:39:05.000,302,11070904,-795,0,1698597544,13011.25041103,84.00652608000382,54380.703836880006 2023-10-29,16:39:06.000,302,11070867,-795,0,1698597545,13011.31103782,83.96423130000039,54381.04620576 2023-10-29,16:39:07.000,302,11070947,-795,0,1698597546,13011.27061996,83.89373999999953,54381.08114136001 2023-10-29,16:39:08.000,302,11070897,-795,0,1698597547,13011.22346578999,83.91488739000488,54381.10210272 2023-10-29,16:39:09.000,302,11070929,-795,0,1698597548,13011.115684829994,83.83734696000465,54380.94838608 2023-10-29,16:39:10.000,302,11070850,-795,0,1698597549,13011.028112799999,83.75275739999779,54381.07415424 2023-10-29,16:39:11.000,302,11070921,-795,0,1698597550,13010.940540769989,83.74570826999843,54381.137038320005 2023-10-29,16:39:12.000,302,11070888,-795,0,1698597551,13010.758660400003,83.7809539200025,54380.93441184 2023-10-29,16:39:13.000,302,11070854,-795,0,1698597552,13010.637406820002,83.70341349000228,54380.86454064001 2023-10-29,16:39:14.000,302,11070896,-795,0,1698597553,13010.677824680002,83.717511750001,54381.00428304 2023-10-29,16:39:15.000,302,11070923,-795,0,1698597554,13010.603725269997,83.6822661000042,54381.10908984001 2023-10-29,16:39:16.000,302,11070912,-795,0,1698597555,13010.482471689997,83.71046262000164,54381.039218640006 2023-10-29,16:39:17.000,302,11070837,-795,0,1698597556,13010.408372279991,83.73161000999971,54380.89248912001 2023-10-29,16:39:18.000,302,11070891,-795,0,1698597557,13010.287118699991,83.75275739999779,54381.00428304 2023-10-29,16:39:19.000,302,11070828,-795,0,1698597558,13010.1523925,83.72456088000035,54380.9553732 2023-10-29,16:39:20.000,302,11070891,-795,0,1698597559,13009.997457369995,83.70341349000228,54380.90646336 2023-10-29,16:39:21.000,302,11070918,-795,0,1698597560,13009.90988534,83.68931523000356,54380.96236032001 2023-10-29,16:39:22.000,302,11070911,-795,0,1698597561,13009.815576999994,83.70341349000228,54380.801656560005 2023-10-29,16:39:23.000,302,11070913,-795,0,1698597562,13009.768422829999,83.67521697000484,54380.84357928001 2023-10-29,16:39:24.000,302,11070902,-795,0,1698597563,13009.829049619999,83.75980653000443,54380.94838608 2023-10-29,16:39:25.000,302,11070935,-795,0,1698597564,13009.781895449989,83.74570826999843,54380.82960504 2023-10-29,16:39:26.000,302,11070870,-795,0,1698597565,13009.761686519989,83.73161000999971,54380.80864368 2023-10-29,16:39:27.000,302,11070888,-795,0,1698597566,13009.687587109998,83.73865913999907,54380.68986264 2023-10-29,16:39:28.000,302,11070911,-795,0,1698597567,13009.640432939988,83.73161000999971,54380.61300432 2023-10-29,16:39:29.000,302,11070894,-795,0,1698597568,13009.626960319998,83.70341349000228,54380.5710816 2023-10-29,16:39:30.000,302,11070909,-795,0,1698597569,13009.593278769993,83.6822661000042,54380.65492704001 2023-10-29,16:39:31.000,302,11070911,-795,0,1698597570,13009.532651979993,83.59767654000461,54380.66191416 2023-10-29,16:39:32.000,302,11070900,-795,0,1698597571,13009.485497809997,83.55538176000118,54380.57806872001 2023-10-29,16:39:33.000,302,11070853,-795,0,1698597572,13009.384453159997,83.55538176000118,54380.417364960005 2023-10-29,16:39:34.000,302,11070900,-795,0,1698597573,13009.317090060002,83.5694800199999,54380.26364832 2023-10-29,16:39:35.000,302,11070882,-795,0,1698597574,13009.317090060002,83.56243089000054,54380.30557104 2023-10-29,16:39:36.000,302,11070881,-795,0,1698597575,13009.276672200001,83.57652914999926,54380.200764240006 2023-10-29,16:39:37.000,302,11070904,-795,0,1698597576,13009.249726959992,83.49193958999967,54380.24268696001 2023-10-29,16:39:38.000,302,11070933,-795,0,1698597577,13009.236254340001,83.49193958999967,54380.22172560001 2023-10-29,16:39:39.000,302,11070867,-795,0,1698597578,13009.222781719996,83.49193958999967,54380.21473848 2023-10-29,16:39:40.000,302,11070921,-795,0,1698597579,13009.209309099992,83.50603784999839,54380.10993168 2023-10-29,16:39:41.000,302,11070893,-795,0,1698597580,13009.256463270001,83.52013611000439,54380.0470476 2023-10-29,16:39:42.000,302,11070870,-795,0,1698597581,13009.209309099992,83.54833263000182,54379.94922792 2023-10-29,16:39:43.000,302,11070889,-795,0,1698597582,13009.249726959992,83.54833263000182,54379.795511280005 2023-10-29,16:39:44.000,302,11070918,-795,0,1698597583,13009.303617439997,83.59062740999798,54379.78852416001 2023-10-29,16:39:45.000,302,11070888,-795,0,1698597584,13009.330562679992,83.54833263000182,54379.78153704 2023-10-29,16:39:46.000,302,11070917,-795,0,1698597585,13009.337298990002,83.54128350000246,54379.746601440005 2023-10-29,16:39:47.000,302,11070905,-795,0,1698597586,13009.418134710002,83.47784133000096,54379.72564008 2023-10-29,16:39:48.000,302,11070911,-795,0,1698597587,13009.438343640002,83.44964481000352,54379.7326272 2023-10-29,16:39:49.000,302,11070863,-795,0,1698597588,13009.593278769993,83.42849741999817,54379.72564008 2023-10-29,16:39:50.000,302,11070871,-795,0,1698597589,13009.606751389998,83.3721043800033,54379.66974312001 2023-10-29,16:39:51.000,302,11070921,-795,0,1698597590,13009.640432939988,83.36505525000393,54379.5928848 2023-10-29,16:39:52.000,302,11070924,-795,0,1698597591,13009.647169249998,83.32980959999986,54379.43916816 2023-10-29,16:39:53.000,302,11070891,-795,0,1698597592,13009.633696629993,83.29456395000307,54379.32737424 2023-10-29,16:39:54.000,302,11070923,-795,0,1698597593,13009.674114489993,83.27341655999771,54379.341348480004 2023-10-29,16:39:55.000,302,11070876,-795,0,1698597594,13009.701059729989,83.29456395000307,54379.38327120001 2023-10-29,16:39:56.000,302,11070900,-795,0,1698597595,13009.728004969998,83.34390785999858,54379.27147728 2023-10-29,16:39:57.000,302,11070845,-795,0,1698597596,13009.748213899999,83.36505525000393,54379.145709120006 2023-10-29,16:39:58.000,302,11070851,-795,0,1698597597,13009.775159139994,83.35095698999794,54379.13173488 2023-10-29,16:39:59.000,302,11070867,-795,0,1698597598,13009.721268659989,83.38620264000201,54379.04090232 2023-10-29,16:40:00.000,302,11070901,-795,0,1698597599,13009.728004969998,83.3721043800033,54379.08981216 2023-10-29,16:40:01.000,302,11070891,-795,0,1698597600,13009.707796039998,83.33685872999922,54379.04788944001 2023-10-29,16:40:02.000,302,11070886,-795,0,1698597601,13009.701059729989,83.30866221000178,54378.93609552 2023-10-29,16:40:03.000,302,11070906,-795,0,1698597602,13009.694323419993,83.34390785999858,54378.93609552 2023-10-29,16:40:04.000,302,11070888,-795,0,1698597603,13009.781895449989,83.33685872999922,54378.98500536 2023-10-29,16:40:05.000,302,11070846,-795,0,1698597604,13009.84252223999,83.30161308000243,54378.84526296 2023-10-29,16:40:06.000,302,11070887,-795,0,1698597605,13009.754950209994,83.28751482000371,54378.642636480006 2023-10-29,16:40:07.000,302,11070854,-795,0,1698597606,13009.754950209994,83.24522004000028,54378.63564936001 2023-10-29,16:40:08.000,302,11070847,-795,0,1698597607,13009.808840689999,83.23817091000092,54378.572765280005 2023-10-29,16:40:09.000,302,11070929,-795,0,1698597608,13009.98398474999,83.28751482000371,54378.69853344 2023-10-29,16:40:10.000,302,11070899,-795,0,1698597609,13010.02440260999,83.24522004000028,54378.65661072 2023-10-29,16:40:11.000,302,11070906,-795,0,1698597610,13010.098502019995,83.20292526000412,54378.65661072 2023-10-29,16:40:12.000,302,11070878,-795,0,1698597611,13010.12544725999,83.20292526000412,54378.621675120005 2023-10-29,16:40:13.000,302,11070901,-795,0,1698597612,13010.159128809995,83.20292526000412,54378.44699712001 2023-10-29,16:40:14.000,302,11070874,-795,0,1698597613,13010.18607404999,83.21702352000284,54378.46097136 2023-10-29,16:40:15.000,302,11070851,-795,0,1698597614,13010.17260143,83.23112178000156,54378.44699712001 2023-10-29,16:40:16.000,302,11070900,-795,0,1698597615,13010.18607404999,83.20292526000412,54378.54481680001 2023-10-29,16:40:17.000,302,11070853,-795,0,1698597616,13010.18607404999,83.2240726500022,54378.54481680001 2023-10-29,16:40:18.000,302,11070903,-795,0,1698597617,13010.159128809995,83.2240726500022,54378.46795848001 2023-10-29,16:40:19.000,302,11070933,-795,0,1698597618,13010.19281036,83.25226916999964,54378.48193272 2023-10-29,16:40:20.000,302,11070898,-795,0,1698597619,13010.25343715,83.23817091000092,54378.43302288 2023-10-29,16:40:21.000,302,11070886,-795,0,1698597620,13010.327536559991,83.2240726500022,54378.49590696001 2023-10-29,16:40:22.000,302,11070912,-795,0,1698597621,13010.408372279991,83.2240726500022,54378.572765280005 2023-10-29,16:40:23.000,302,11070878,-795,0,1698597622,13010.388163349991,83.27341655999771,54378.523855440006 2023-10-29,16:40:24.000,302,11070844,-795,0,1698597623,13010.455526450001,83.259318299999,54378.5098812 2023-10-29,16:40:25.000,302,11070910,-795,0,1698597624,13010.563307409997,83.26636742999835,54378.60770088 2023-10-29,16:40:26.000,302,11070875,-795,0,1698597625,13010.644143129997,83.3227604700005,54378.66359784001 2023-10-29,16:40:27.000,302,11070891,-795,0,1698597626,13010.724978849998,83.38620264000201,54378.72648192 2023-10-29,16:40:28.000,302,11070882,-795,0,1698597627,13010.859705049988,83.42849741999817,54378.97103112001 2023-10-29,16:40:29.000,302,11070877,-795,0,1698597628,13010.819287189988,83.52013611000439,54378.81731448 2023-10-29,16:40:30.000,302,11070879,-795,0,1698597629,13010.839496119988,83.59767654000461,54378.84526296 2023-10-29,16:40:31.000,302,11070927,-795,0,1698597630,13010.812550879993,83.70341349000228,54378.92910840001 2023-10-29,16:40:32.000,302,11070925,-795,0,1698597631,13010.738451470002,83.717511750001,54378.85225008001 2023-10-29,16:40:33.000,302,11070900,-795,0,1698597632,13010.664352059997,83.717511750001,54378.87321144 2023-10-29,16:40:34.000,302,11070849,-795,0,1698597633,13010.556571100002,83.83734696000465,54378.838275840004 2023-10-29,16:40:35.000,302,11070859,-795,0,1698597634,13010.576780030002,83.90078912999888,54379.005966720004 2023-10-29,16:40:36.000,302,11070881,-795,0,1698597635,13010.536362170002,83.93603478000296,54378.978018240006 2023-10-29,16:40:37.000,302,11070848,-795,0,1698597636,13010.536362170002,84.00652608000382,54378.964044 2023-10-29,16:40:38.000,302,11070816,-795,0,1698597637,13010.374690730001,84.05586998999934,54378.90115992001 2023-10-29,16:40:39.000,302,11070833,-795,0,1698597638,13010.320800249996,84.15455781000492,54378.91513416 2023-10-29,16:40:40.000,302,11070898,-795,0,1698597639,13010.26690976999,84.21095084999979,54378.964044 2023-10-29,16:40:41.000,302,11070822,-795,0,1698597640,13010.18607404999,84.26029476000258,54378.810327360006 2023-10-29,16:40:42.000,302,11070893,-795,0,1698597641,13010.27364608,84.3730808399996,54379.0339152 2023-10-29,16:40:43.000,302,11070880,-795,0,1698597642,13010.239964529996,84.52816170000006,54379.0339152 2023-10-29,16:40:44.000,302,11070864,-795,0,1698597643,13010.16586511999,84.66209517000243,54379.15269624 2023-10-29,16:40:45.000,302,11070910,-795,0,1698597644,13010.12544725999,84.76078299000073,54379.026928080006 2023-10-29,16:40:46.000,302,11070874,-795,0,1698597645,13010.078293089995,84.9299621099999,54379.11776064001 2023-10-29,16:40:47.000,302,11070950,-795,0,1698597646,13010.02440260999,85.04979732000356,54379.21558032001 2023-10-29,16:40:48.000,302,11070890,-795,0,1698597647,13009.957039509995,85.16963252999994,54379.173657600004 2023-10-29,16:40:49.000,302,11070892,-795,0,1698597648,13009.849258549999,85.25422208999953,54379.145709120006 2023-10-29,16:40:50.000,302,11070892,-795,0,1698597649,13009.741477589989,85.40225382000062,54379.15968336 2023-10-29,16:40:51.000,302,11070890,-795,0,1698597650,13009.728004969998,85.52913816000364,54379.35532272001 2023-10-29,16:40:52.000,302,11070912,-795,0,1698597651,13009.552860909993,85.67716989000473,54379.46711664 2023-10-29,16:40:53.000,302,11070867,-795,0,1698597652,13009.445079949997,85.70536641000217,54379.29942576 2023-10-29,16:40:54.000,302,11070834,-795,0,1698597653,13009.344035299997,85.76175945000432,54379.39724544 2023-10-29,16:40:55.000,302,11070853,-795,0,1698597654,13009.195836480001,85.85339814000326,54379.460129520005 2023-10-29,16:40:56.000,302,11070942,-795,0,1698597655,13009.067846589991,85.95208596000157,54379.42519392 2023-10-29,16:40:57.000,302,11070901,-795,0,1698597656,13008.838812049995,85.94503683000221,54379.38327120001 2023-10-29,16:40:58.000,302,11070912,-795,0,1698597657,13008.717558469994,85.98733160999836,54379.4182068 2023-10-29,16:40:59.000,302,11070885,-795,0,1698597658,13008.656931679994,85.98733160999836,54379.63480752 2023-10-29,16:41:00.000,302,11070888,-795,0,1698597659,13008.475051309993,86.00847900000372,54379.57192344001 2023-10-29,16:41:01.000,302,11070882,-795,0,1698597660,13008.347061419998,86.0296263900018,54379.54397496 2023-10-29,16:41:02.000,302,11070889,-795,0,1698597661,13008.171917359992,86.04372465000051,54379.54397496 2023-10-29,16:41:03.000,302,11070895,-795,0,1698597662,13007.963091749996,86.04372465000051,54379.362309840006 2023-10-29,16:41:04.000,302,11070879,-795,0,1698597663,13007.80815661999,86.0930685600033,54379.39025832 2023-10-29,16:41:05.000,302,11070907,-795,0,1698597664,13007.720584589995,86.07192116999795,54379.411219680005 2023-10-29,16:41:06.000,302,11070857,-795,0,1698597665,13007.579122079995,86.14241246999882,54379.460129520005 2023-10-29,16:41:07.000,302,11070857,-795,0,1698597666,13007.343351229989,86.15651073000481,54379.23654168001 2023-10-29,16:41:08.000,302,11070900,-795,0,1698597667,13007.302933369989,86.19880551000097,54379.37628408 2023-10-29,16:41:09.000,302,11070872,-795,0,1698597668,13007.309669679998,86.28339507000055,54379.530000720006 2023-10-29,16:41:10.000,302,11070876,-795,0,1698597669,13007.168207169998,86.3397881100027,54379.45314240001 2023-10-29,16:41:11.000,302,11070855,-795,0,1698597670,13007.087371449998,86.41027941000357,54379.40423256001 2023-10-29,16:41:12.000,302,11070887,-795,0,1698597671,13006.945908939997,86.45962331999908,54379.2784644 2023-10-29,16:41:13.000,302,11070928,-795,0,1698597672,13006.865073219997,86.57945853000274,54379.194618960006 2023-10-29,16:41:14.000,302,11070933,-795,0,1698597673,13006.777501190001,86.72044113000447,54379.33436136001 2023-10-29,16:41:15.000,302,11070885,-795,0,1698597674,13006.723610709996,86.85437459999957,54379.36929696 2023-10-29,16:41:16.000,302,11070915,-795,0,1698597675,13006.59562082,86.96716068000387,54379.22256744 2023-10-29,16:41:17.000,302,11070912,-795,0,1698597676,13006.521521409995,87.15043806000176,54379.173657600004 2023-10-29,16:41:18.000,302,11070875,-795,0,1698597677,13006.34637734999,87.31256805000157,54379.06186368 2023-10-29,16:41:19.000,302,11070924,-795,0,1698597678,13006.28575055999,87.43945239000459,54379.11776064001 2023-10-29,16:41:20.000,302,11070886,-795,0,1698597679,13006.164496979989,87.64387716000056,54378.94308264 2023-10-29,16:41:21.000,302,11070868,-795,0,1698597680,13006.097133879994,87.74961410999822,54379.04788944001 2023-10-29,16:41:22.000,302,11070888,-795,0,1698597681,13005.975880299993,87.96108801000082,54378.99897960001 2023-10-29,16:41:23.000,302,11070894,-755,0,1698597682,13005.895044579993,88.10911974000192,54379.005966720004 2023-10-29,16:41:24.000,302,11070915,-795,0,1698597683,13005.854626719993,88.30649537999852,54379.08981216 2023-10-29,16:41:25.000,302,11070876,-795,0,1698597684,13005.787263619997,88.43337972000154,54379.075837920005 2023-10-29,16:41:26.000,302,11070918,-795,0,1698597685,13005.645801109997,88.59550971000135,54379.04090232 2023-10-29,16:41:27.000,302,11070915,-795,0,1698597686,13005.484129669996,88.72239405000437,54378.8243016 2023-10-29,16:41:28.000,302,11070880,-795,0,1698597687,13005.403293949996,88.8986223000029,54378.87321144 2023-10-29,16:41:29.000,302,11070863,-795,0,1698597688,13005.33593085,88.9620644700044,54378.94308264 2023-10-29,16:41:30.000,302,11070915,-795,0,1698597689,13005.29551299,89.07485055000143,54378.90115992001 2023-10-29,16:41:31.000,302,11070881,-795,0,1698597690,13005.26856774999,89.18058749999909,54378.8941728 2023-10-29,16:41:32.000,302,11070879,-795,0,1698597691,13005.19446834,89.25812792999932,54378.79635312 2023-10-29,16:41:33.000,302,11070897,-795,0,1698597692,13005.2348862,89.32861923000019,54378.71250768001 2023-10-29,16:41:34.000,302,11070885,-795,0,1698597693,13005.221413579995,89.46255270000256,54378.6496236 2023-10-29,16:41:35.000,302,11070863,-795,0,1698597694,13005.26856774999,89.65992833999917,54378.6496236 2023-10-29,16:41:36.000,302,11070899,-795,0,1698597695,13005.2348862,89.82205832999898,54378.49590696001 2023-10-29,16:41:37.000,302,11070922,-795,0,1698597696,13005.30898560999,89.94189354000264,54378.46097136 2023-10-29,16:41:38.000,302,11070875,-795,0,1698597697,13005.383085019996,90.07582700999774,54378.37712592001 2023-10-29,16:41:39.000,302,11070878,-795,0,1698597698,13005.511074909991,90.28025178000098,54378.502894080004 2023-10-29,16:41:40.000,302,11070891,-795,0,1698597699,13005.571701699992,90.42828351000207,54378.46097136 2023-10-29,16:41:41.000,302,11070893,-795,0,1698597700,13005.598646940001,90.55516784999782,54378.44001 2023-10-29,16:41:42.000,302,11070860,-795,0,1698597701,13005.524547529996,90.7172978400049,54378.41904864 2023-10-29,16:41:43.000,302,11070925,-795,0,1698597702,13005.490865979991,90.90762435000215,54378.25834488001 2023-10-29,16:41:44.000,302,11070903,-795,0,1698597703,13005.4369755,91.16844216000027,54378.265332 2023-10-29,16:41:45.000,302,11070904,-795,0,1698597704,13005.484129669996,91.35876867000479,54378.37712592001 2023-10-29,16:41:46.000,302,11070877,-795,0,1698597705,13005.504338599996,91.5913899599982,54378.44699712001 2023-10-29,16:41:47.000,302,11070923,-795,0,1698597706,13005.490865979991,91.73942168999929,54378.405074400005 2023-10-29,16:41:48.000,302,11070912,-795,0,1698597707,13005.504338599996,92.02138689000276,54378.44001 2023-10-29,16:41:49.000,302,11070897,-795,0,1698597708,13005.538020150001,92.28925383000023,54378.42603576001 2023-10-29,16:41:50.000,302,11070856,-795,0,1698597709,13005.531283839991,92.50072773000284,54378.572765280005 2023-10-29,16:41:51.000,302,11070931,-795,0,1698597710,13005.531283839991,92.72629989000416,54378.670584960004 2023-10-29,16:41:52.000,302,11070898,-795,0,1698597711,13005.450448119991,92.8179385800031,54378.58673952 2023-10-29,16:41:53.000,302,11070904,-795,0,1698597712,13005.450448119991,92.90957727000205,54378.621675120005 2023-10-29,16:41:54.000,302,11070887,-795,0,1698597713,13005.47739336,93.02941247999843,54378.74744328 2023-10-29,16:41:55.000,302,11070874,-795,0,1698597714,13005.430239189991,93.12105117000465,54378.789366000005 2023-10-29,16:41:56.000,302,11070870,-795,0,1698597715,13005.31572192,93.17039508000016,54378.84526296 2023-10-29,16:41:57.000,302,11070877,-795,0,1698597716,13005.282040369995,93.17744420999952,54378.7544304 2023-10-29,16:41:58.000,302,11070916,-795,0,1698597717,13005.302249299995,93.17039508000016,54378.670584960004 2023-10-29,16:41:59.000,302,11070870,-795,0,1698597718,13005.34940346999,93.21973899000295,54378.621675120005 2023-10-29,16:42:00.000,302,11070903,-795,0,1698597719,13005.383085019996,93.19154246999824,54378.7544304 2023-10-29,16:42:01.000,302,11070891,-795,0,1698597720,13005.443711809996,93.19154246999824,54378.838275840004 2023-10-29,16:42:02.000,302,11070871,-795,0,1698597721,13005.47739336,93.14924769000208,54378.7544304 2023-10-29,16:42:03.000,302,11070916,-795,0,1698597722,13005.497602290001,93.07170726000186,54378.76840464 2023-10-29,16:42:04.000,302,11070910,-795,0,1698597723,13005.625592179997,93.04351074000442,54378.908147040005 2023-10-29,16:42:05.000,302,11070894,-795,0,1698597724,13005.666010039997,92.99416683000163,54378.88019856001 2023-10-29,16:42:06.000,302,11070890,-795,0,1698597725,13005.692955279992,92.93072466000012,54378.76840464 2023-10-29,16:42:07.000,302,11070912,-795,0,1698597726,13005.605383249997,92.79679118999775,54378.5797524 2023-10-29,16:42:08.000,302,11070961,-795,0,1698597727,13005.571701699992,92.7544964100016,54378.642636480006 2023-10-29,16:42:09.000,302,11070874,-795,0,1698597728,13005.767054689997,92.7051524999988,54378.71250768001 2023-10-29,16:42:10.000,302,11070897,-795,0,1698597729,13005.854626719993,92.65580859000329,54378.76840464 2023-10-29,16:42:11.000,302,11070900,-795,0,1698597730,13005.948935059998,92.66990685000201,54378.79635312 2023-10-29,16:42:12.000,302,11070936,-795,0,1698597731,13006.070188639998,92.72629989000416,54378.76840464 2023-10-29,16:42:13.000,302,11070873,-795,0,1698597732,13006.110606499999,92.74744728000223,54378.60071376 2023-10-29,16:42:14.000,302,11070897,-795,0,1698597733,13006.24533269999,92.8179385800031,54378.58673952 2023-10-29,16:42:15.000,302,11070865,-795,0,1698597734,13006.32616841999,92.87433161999797,54378.58673952 2023-10-29,16:42:16.000,302,11070888,-795,0,1698597735,13006.48783985999,92.9659703100042,54378.68455920001 2023-10-29,16:42:17.000,302,11070934,-795,0,1698597736,13006.61582975,92.97301944000355,54378.7544304 2023-10-29,16:42:18.000,302,11070919,-795,0,1698597737,13006.642774989996,93.05055987000378,54378.670584960004 2023-10-29,16:42:19.000,302,11070952,-795,0,1698597738,13006.730347019991,93.12810030000401,54378.789366000005 2023-10-29,16:42:20.000,302,11070917,-795,0,1698597739,13006.885282149997,93.22678812000231,54378.92910840001 2023-10-29,16:42:21.000,302,11070914,-795,0,1698597740,13006.986326799997,93.38891811000212,54378.88718568 2023-10-29,16:42:22.000,302,11070842,-795,0,1698597741,13007.046953589997,93.57219549000001,54378.90115992001 2023-10-29,16:42:23.000,302,11070879,-795,0,1698597742,13007.073898829993,93.74137460999918,54378.86622432 2023-10-29,16:42:24.000,302,11070905,-795,0,1698597743,13007.073898829993,93.88940634000028,54378.957056880005 2023-10-29,16:42:25.000,302,11070921,-795,0,1698597744,13007.094107759993,94.03743807000137,54378.978018240006 2023-10-29,16:42:26.000,302,11070922,-795,0,1698597745,13007.228833959998,94.17137154000375,54379.15269624 2023-10-29,16:42:27.000,302,11070894,-795,0,1698597746,13007.255779199993,94.30530500999885,54379.23654168001 2023-10-29,16:42:28.000,302,11070890,-795,0,1698597747,13007.329878609999,94.4603858699993,54379.25750304 2023-10-29,16:42:29.000,302,11070849,-795,0,1698597748,13007.309669679998,94.58727021000232,54379.37628408 2023-10-29,16:42:30.000,302,11070837,-795,0,1698597749,13007.363560159989,94.60136847000103,54379.4182068 2023-10-29,16:42:31.000,302,11070909,-795,0,1698597750,13007.390505399999,94.61546672999975,54379.53698784 2023-10-29,16:42:32.000,302,11070917,-795,0,1698597751,13007.343351229989,94.69300715999998,54379.488078 2023-10-29,16:42:33.000,302,11070872,-795,0,1698597752,13007.302933369989,94.6718597700019,54379.54397496 2023-10-29,16:42:34.000,302,11070882,-795,0,1698597753,13007.437659569994,94.72120368000469,54379.76756280001 2023-10-29,16:42:35.000,302,11070878,-795,0,1698597754,13007.40397801999,94.65776151000318,54379.8024984 2023-10-29,16:42:36.000,302,11070894,-795,0,1698597755,13007.40397801999,94.66481064000254,54379.76756280001 2023-10-29,16:42:37.000,302,11070858,-795,0,1698597756,13007.451132189999,94.58727021000232,54379.87935672 2023-10-29,16:42:38.000,302,11070904,-795,0,1698597757,13007.451132189999,94.46743499999866,54379.795511280005 2023-10-29,16:42:39.000,302,11070884,-795,0,1698597758,13007.50502266999,94.41104196000379,54379.97717640001 2023-10-29,16:42:40.000,302,11070931,-795,0,1698597759,13007.538704219995,94.39694369999779,54379.95621504001 2023-10-29,16:42:41.000,302,11070900,-795,0,1698597760,13007.518495289994,94.31940327000484,54380.00512488001 2023-10-29,16:42:42.000,302,11070916,-795,0,1698597761,13007.478077429994,94.29120675000013,54379.9422408 2023-10-29,16:42:43.000,302,11070919,-795,0,1698597762,13007.47134112,94.27710849000141,54380.06800896 2023-10-29,16:42:44.000,302,11070900,-795,0,1698597763,13007.46460480999,94.27710849000141,54380.16582864 2023-10-29,16:42:45.000,302,11070851,-795,0,1698597764,13007.40397801999,94.23481370999798,54380.16582864 2023-10-29,16:42:46.000,302,11070867,-795,0,1698597765,13007.336614919994,94.2136663199999,54380.12390592001 2023-10-29,16:42:47.000,302,11070898,-795,0,1698597766,13007.255779199993,94.25596110000333,54380.08897032 2023-10-29,16:42:48.000,302,11070847,-795,0,1698597767,13007.181679789988,94.34759979000228,54380.033073360006 2023-10-29,16:42:49.000,302,11070917,-795,0,1698597768,13007.154734549993,94.37579630999971,54380.17281576001 2023-10-29,16:42:50.000,302,11070901,-795,0,1698597769,13007.147998239998,94.46743499999866,54380.200764240006 2023-10-29,16:42:51.000,302,11070861,-795,0,1698597770,13007.121053000003,94.51677891000145,54380.249674080005 2023-10-29,16:42:52.000,302,11070904,-795,0,1698597771,13007.040217280002,94.6718597700019,54380.24268696001 2023-10-29,16:42:53.000,302,11070880,-795,0,1698597772,13007.100844070002,94.74235107000277,54380.12390592001 2023-10-29,16:42:54.000,302,11070897,-795,0,1698597773,13007.161470859988,94.84808802000043,54380.28460968 2023-10-29,16:42:55.000,302,11070881,-795,0,1698597774,13007.114316689993,94.93267758000002,54380.2566612 2023-10-29,16:42:56.000,302,11070888,-795,0,1698597775,13007.127789309998,95.0666110500024,54380.31954528001 2023-10-29,16:42:57.000,302,11070883,-795,0,1698597776,13007.087371449998,95.08775844000047,54380.31954528001 2023-10-29,16:42:58.000,302,11070853,-795,0,1698597777,13007.073898829993,95.13710235000326,54380.347493760004 2023-10-29,16:42:59.000,302,11070912,-795,0,1698597778,13007.087371449998,95.20054452000477,54380.48723616001 2023-10-29,16:43:00.000,302,11070921,-795,0,1698597779,13007.094107759993,95.29923234000307,54380.50819752001 2023-10-29,16:43:01.000,302,11070909,-795,0,1698597780,13007.080635140002,95.36972364000394,54380.59903008 2023-10-29,16:43:02.000,302,11070904,-795,0,1698597781,13007.080635140002,95.46136233000288,54380.5012104 2023-10-29,16:43:03.000,302,11070914,-795,0,1698597782,13006.986326799997,95.46841146000224,54380.48723616001 2023-10-29,16:43:04.000,302,11070908,-795,0,1698597783,13006.925700009997,95.46841146000224,54380.5012104 2023-10-29,16:43:05.000,302,11070901,-795,0,1698597784,13006.871809529992,95.54595189000247,54380.66191416 2023-10-29,16:43:06.000,302,11070912,-795,0,1698597785,13006.858336910002,95.61644319000334,54380.703836880006 2023-10-29,16:43:07.000,302,11070905,-795,0,1698597786,13006.750555949991,95.65873796999949,54380.710824 2023-10-29,16:43:08.000,302,11070911,-795,0,1698597787,13006.669720229991,95.78562231000251,54380.710824 2023-10-29,16:43:09.000,302,11070858,-795,0,1698597788,13006.582148199996,95.76447492000443,54380.54313312 2023-10-29,16:43:10.000,302,11070879,-795,0,1698597789,13006.56867557999,95.80676970000059,54380.536146000006 2023-10-29,16:43:11.000,302,11070906,-795,0,1698597790,13006.5147851,95.83496621999802,54380.71781112 2023-10-29,16:43:12.000,302,11070898,-795,0,1698597791,13006.400267829995,95.91250664999825,54380.585055840005 2023-10-29,16:43:13.000,302,11070878,-795,0,1698597792,13006.319432109995,95.99709620999784,54380.59204296 2023-10-29,16:43:14.000,302,11070882,-795,0,1698597793,13006.36658627999,96.15217706999829,54380.74575960001 2023-10-29,16:43:15.000,302,11070942,-795,0,1698597794,13006.38679520999,96.25791402000323,54380.82960504 2023-10-29,16:43:16.000,302,11070911,-795,0,1698597795,13006.3126958,96.39184748999833,54380.74575960001 2023-10-29,16:43:17.000,302,11070843,-795,0,1698597796,13006.400267829995,96.43414227000176,54380.633965680005 2023-10-29,16:43:18.000,302,11070920,-795,0,1698597797,13006.5147851,96.54692834999878,54380.69684976001 2023-10-29,16:43:19.000,302,11070892,-795,0,1698597798,13006.59562082,96.57512487000349,54380.710824 2023-10-29,16:43:20.000,302,11070916,-795,0,1698597799,13006.730347019991,96.68791095000051,54380.67588840001 2023-10-29,16:43:21.000,302,11070896,-795,0,1698597800,13006.925700009997,96.72315660000459,54380.66191416 2023-10-29,16:43:22.000,302,11070919,-795,0,1698597801,13007.013272039992,96.87823745999776,54380.633965680005 2023-10-29,16:43:23.000,302,11070888,-795,0,1698597802,13007.222097649988,96.96987615000398,54380.710824 2023-10-29,16:43:24.000,302,11070891,-795,0,1698597803,13007.329878609999,97.02626918999886,54380.56409448 2023-10-29,16:43:25.000,302,11070810,-795,0,1698597804,13007.518495289994,97.03331831999822,54380.64793992001 2023-10-29,16:43:26.000,302,11070858,-795,0,1698597805,13007.72732089999,97.1179078799978,54380.82261792001 2023-10-29,16:43:27.000,302,11070899,-795,0,1698597806,13007.969828059991,97.2306939600021,54380.78768232 2023-10-29,16:43:28.000,302,11070910,-795,0,1698597807,13008.158444740002,97.28708700000425,54380.81563080001 2023-10-29,16:43:29.000,302,11070908,-795,0,1698597808,13008.259489390002,97.28708700000425,54380.710824 2023-10-29,16:43:30.000,302,11070887,-795,0,1698597809,13008.441369759988,97.31528352000169,54380.82960504 2023-10-29,16:43:31.000,302,11070895,-795,0,1698597810,13008.596304889994,97.20249744000466,54380.969347440005 2023-10-29,16:43:32.000,302,11070894,-795,0,1698597811,13008.66366798999,97.13905527000315,54380.9553732 2023-10-29,16:43:33.000,302,11070894,-795,0,1698597812,13008.737767399994,97.06856397000229,54380.82960504 2023-10-29,16:43:34.000,302,11070896,-795,0,1698597813,13008.79165788,97.01217093000014,54380.885502 2023-10-29,16:43:35.000,302,11070902,-795,0,1698597814,13008.778185259995,96.87823745999776,54380.89947624 2023-10-29,16:43:36.000,302,11070887,-795,0,1698597815,13008.82533942999,96.79364789999818,54380.94838608 2023-10-29,16:43:37.000,302,11070873,-795,0,1698597816,13008.88596621999,96.63151790999837,54380.93441184 2023-10-29,16:43:38.000,302,11070888,-795,0,1698597817,13008.95332932,96.54692834999878,54380.920437600005 2023-10-29,16:43:39.000,302,11070885,-795,0,1698597818,13009.03416504,96.42004401000304,54380.89248912001 2023-10-29,16:43:40.000,302,11070929,-795,0,1698597819,13009.162154929996,96.37774922999961,54380.885502 2023-10-29,16:43:41.000,302,11070906,-795,0,1698597820,13009.323826369997,96.2790614100013,54381.01127016001 2023-10-29,16:43:42.000,302,11070865,-795,0,1698597821,13009.377716850002,96.17332446000364,54380.92742472 2023-10-29,16:43:43.000,302,11070908,-795,0,1698597822,13009.472025189993,96.05348924999998,54380.7806952 2023-10-29,16:43:44.000,302,11070928,-795,0,1698597823,13009.579806149988,95.99004707999848,54380.80864368 2023-10-29,16:43:45.000,302,11070927,-795,0,1698597824,13009.768422829999,95.90545751999889,54380.94139896001 2023-10-29,16:43:46.000,302,11070869,-795,0,1698597825,13009.84252223999,95.77152405000379,54380.98332168001 2023-10-29,16:43:47.000,302,11070919,-795,0,1698597826,13009.86273116999,95.60234493000462,54380.885502 2023-10-29,16:43:48.000,302,11070888,-795,0,1698597827,13009.90988534,95.53185363000375,54380.86454064001 2023-10-29,16:43:49.000,302,11070877,-795,0,1698597828,13009.889676409999,95.50365710999904,54380.871527760006 2023-10-29,16:43:50.000,302,11070877,-795,0,1698597829,13010.04461153999,95.42611667999881,54380.89947624 2023-10-29,16:43:51.000,302,11070876,-795,0,1698597830,13010.07155678,95.36267451000458,54381.05319288 2023-10-29,16:43:52.000,302,11070913,-795,0,1698597831,13010.037875229995,95.35562537999795,54381.03223152001 2023-10-29,16:43:53.000,302,11070901,-795,0,1698597832,13010.02440260999,95.28513408000435,54380.920437600005 2023-10-29,16:43:54.000,302,11070901,-795,0,1698597833,13010.14565618999,95.20759365000413,54381.11607696 2023-10-29,16:43:55.000,302,11070898,-795,0,1698597834,13010.18607404999,95.10185669999919,54381.24184512 2023-10-29,16:43:56.000,302,11070874,-795,0,1698597835,13010.10523832999,95.09480756999983,54381.19293528 2023-10-29,16:43:57.000,302,11070902,-795,0,1698597836,13010.09176571,94.98907062000217,54381.06018000001 2023-10-29,16:43:58.000,302,11070910,-795,0,1698597837,13010.098502019995,94.9538249699981,54381.137038320005 2023-10-29,16:43:59.000,302,11070876,-795,0,1698597838,13010.078293089995,94.89743193000322,54381.24883224001 2023-10-29,16:44:00.000,302,11070897,-795,0,1698597839,13010.06482046999,94.90448106000258,54381.17197392 2023-10-29,16:44:01.000,302,11070885,-795,0,1698597840,13010.11197464,94.84808802000043,54381.255819360005 2023-10-29,16:44:02.000,302,11070911,-795,0,1698597841,13010.118710949995,94.83398976000171,54381.2697936 2023-10-29,16:44:03.000,302,11070887,-795,0,1698597842,13010.10523832999,94.79874410999764,54381.32569056001 2023-10-29,16:44:04.000,302,11070915,-795,0,1698597843,13010.18607404999,94.74940020000213,54381.38857464 2023-10-29,16:44:05.000,302,11070919,-795,0,1698597844,13010.11197464,94.67890890000126,54381.43049736 2023-10-29,16:44:06.000,302,11070928,-795,0,1698597845,13010.07155678,94.64366325000447,54381.374600400006 2023-10-29,16:44:07.000,302,11070915,-795,0,1698597846,13010.00419367999,94.60136847000103,54381.29774208001 2023-10-29,16:44:08.000,302,11070895,-795,0,1698597847,13009.96377581999,94.54497542999889,54381.353639040004 2023-10-29,16:44:09.000,302,11070856,-795,0,1698597848,13009.916621649994,94.48858239000401,54381.31870344001 2023-10-29,16:44:10.000,302,11070914,-795,0,1698597849,13009.86273116999,94.50972978000209,54381.206909520006 2023-10-29,16:44:11.000,302,11070915,-795,0,1698597850,13009.869467479999,94.59431934000168,54381.472420080005 2023-10-29,16:44:12.000,302,11070937,-795,0,1698597851,13009.88294009999,94.5731719500036,54381.709982160006 2023-10-29,16:44:13.000,302,11070908,-795,0,1698597852,13009.775159139994,94.55202455999824,54381.59818824 2023-10-29,16:44:14.000,302,11070906,-795,0,1698597853,13009.694323419993,94.44628761000058,54381.6191496 2023-10-29,16:44:15.000,302,11070940,-795,0,1698597854,13009.552860909993,94.38284543999907,54381.64709808 2023-10-29,16:44:16.000,302,11070887,-795,0,1698597855,13009.411398399992,94.24891197000397,54381.66107232001 2023-10-29,16:44:17.000,302,11070865,-795,0,1698597856,13009.189100169991,94.12202763000096,54381.58421400001 2023-10-29,16:44:18.000,302,11070919,-795,0,1698597857,13009.135209690001,94.00924155000394,54381.65408520001 2023-10-29,16:44:19.000,302,11070914,-795,0,1698597858,13009.02742872999,93.84006243000476,54381.66805944 2023-10-29,16:44:20.000,302,11070878,-795,0,1698597859,13008.98701086999,93.6567850499996,54381.78684048 2023-10-29,16:44:21.000,302,11070879,-795,0,1698597860,13008.98701086999,93.45940941000299,54381.77985336001 2023-10-29,16:44:22.000,302,11070897,-795,0,1698597861,13008.85228467,93.25498463999975,54381.80081472001 2023-10-29,16:44:23.000,302,11070903,-795,0,1698597862,13008.68387691999,93.0999037799993,54381.66107232001 2023-10-29,16:44:24.000,302,11070892,-795,0,1698597863,13008.650195369999,92.89547901000333,54381.66107232001 2023-10-29,16:44:25.000,302,11070902,-795,0,1698597864,13008.60304119999,92.63466119999794,54381.81478896 2023-10-29,16:44:26.000,302,11070870,-795,0,1698597865,13008.387479279998,92.43023643000197,54381.82876320001 2023-10-29,16:44:27.000,302,11070903,-795,0,1698597866,13008.158444740002,92.21171340000001,54381.78684048 2023-10-29,16:44:28.000,302,11070884,-795,0,1698597867,13007.942882819996,91.90860080999846,54381.709982160006 2023-10-29,16:44:29.000,302,11070878,-795,0,1698597868,13007.70711196999,91.68302865000442,54381.62613672 2023-10-29,16:44:30.000,302,11070843,-795,0,1698597869,13007.47134112,91.51384952999797,54381.66805944 2023-10-29,16:44:31.000,302,11070914,-795,0,1698597870,13007.161470859988,91.31647389000136,54381.758892000005 2023-10-29,16:44:32.000,302,11070917,-795,0,1698597871,13006.824655359997,91.18958954999835,54381.59818824 2023-10-29,16:44:33.000,302,11070929,-795,0,1698597872,13006.52825771999,91.0627052100026,54381.53530416001 2023-10-29,16:44:34.000,302,11070901,-795,0,1698597873,13006.218387459994,91.00631217000046,54381.53530416001 2023-10-29,16:44:35.000,302,11070897,-795,0,1698597874,13005.888308269998,90.99221391000174,54381.640110960005 2023-10-29,16:44:36.000,302,11070897,-795,0,1698597875,13005.571701699992,90.9992630400011,54381.58421400001 2023-10-29,16:44:37.000,302,11070868,-795,0,1698597876,13005.24835881999,90.90762435000215,54381.51434280001 2023-10-29,16:44:38.000,302,11070880,-795,0,1698597877,13004.877861769994,90.90057522000279,54381.21389664 2023-10-29,16:44:39.000,302,11070881,-795,0,1698597878,13004.601673060002,90.92172261000087,54381.17197392 2023-10-29,16:44:40.000,302,11070928,-795,0,1698597879,13004.352429589992,90.97106652000366,54381.24883224001 2023-10-29,16:44:41.000,302,11070920,-795,0,1698597880,13004.07624088,90.92877174000023,54381.137038320005 2023-10-29,16:44:42.000,302,11070904,-795,0,1698597881,13003.773106929999,91.09090173000004,54380.99729592 2023-10-29,16:44:43.000,302,11070933,-795,0,1698597882,13003.624908109989,91.1966386799977,54380.89248912001 2023-10-29,16:44:44.000,302,11070907,-795,0,1698597883,13003.469972979998,91.30237563000264,54380.9553732 2023-10-29,16:44:45.000,302,11070902,-795,0,1698597884,13003.308301539997,91.39401432000159,54380.83659216 2023-10-29,16:44:46.000,302,11070831,-795,0,1698597885,13003.079267000001,91.57024257000012,54380.67588840001 2023-10-29,16:44:47.000,302,11070877,-795,0,1698597886,13002.89065031999,91.64778300000035,54380.42435208 2023-10-29,16:44:48.000,302,11070846,-795,0,1698597887,13002.76939673999,91.85925690000295,54380.36146800001 2023-10-29,16:44:49.000,302,11070910,-795,0,1698597888,13002.70876994999,92.0143377600034,54380.417364960005 2023-10-29,16:44:50.000,302,11070875,-795,0,1698597889,13002.64814315999,92.18351688000257,54380.347493760004 2023-10-29,16:44:51.000,302,11070898,-795,0,1698597890,13002.580780059994,92.2963029599996,54380.26364832 2023-10-29,16:44:52.000,302,11070893,-795,0,1698597891,13002.358481829993,92.3949907799979,54380.01909912 2023-10-29,16:44:53.000,302,11070899,-795,0,1698597892,13002.277646109993,92.59236642000178,54379.99813776 2023-10-29,16:44:54.000,302,11070890,-795,0,1698597893,13002.136183599992,92.71220162999816,54379.87935672 2023-10-29,16:44:55.000,302,11070912,-795,0,1698597894,13001.961039540001,92.77564379999967,54379.85839536001 2023-10-29,16:44:56.000,302,11070910,-795,0,1698597895,13001.792631789991,92.90957727000205,54379.70467872 2023-10-29,16:44:57.000,302,11070879,-795,0,1698597896,13001.63096034999,92.98711770000227,54379.50205224001 2023-10-29,16:44:58.000,302,11070887,-795,0,1698597897,13001.47602522,93.11400203999801,54379.53698784 2023-10-29,16:44:59.000,302,11070946,-795,0,1698597898,13001.44907997999,93.23383725000167,54379.578910560005 2023-10-29,16:45:00.000,302,11070894,-795,0,1698597899,13001.38845318999,93.36072159000469,54379.47410376001 2023-10-29,16:45:01.000,302,11070876,-795,0,1698597900,13001.260463299994,93.40301637000084,54379.32737424 2023-10-29,16:45:02.000,302,11070877,-795,0,1698597901,13001.206572819989,93.47350767000171,54379.18064472 2023-10-29,16:45:03.000,302,11070853,-795,0,1698597902,13001.125737099988,93.48760593000043,54378.88019856001 2023-10-29,16:45:04.000,302,11070832,-795,0,1698597903,13001.152682339998,93.55104810000194,54378.76141752001 2023-10-29,16:45:05.000,302,11070930,-795,0,1698597904,13001.125737099988,93.54399897000258,54378.53782968 2023-10-29,16:45:06.000,302,11070894,-795,0,1698597905,13001.246990679989,93.48760593000043,54378.48193272 2023-10-29,16:45:07.000,302,11070897,-795,0,1698597906,13001.314353779999,93.3113776800019,54378.31424184 2023-10-29,16:45:08.000,302,11070884,-795,0,1698597907,13001.267199609989,93.05760900000314,54377.94392448001 2023-10-29,16:45:09.000,302,11070870,-795,0,1698597908,13001.024692450002,92.78269292999903,54377.468800320006 2023-10-29,16:45:10.000,302,11070844,-795,0,1698597909,13000.701349570001,92.66285772000265,54377.398929120005 2023-10-29,16:45:11.000,302,11070869,-795,0,1698597910,13000.182653699994,92.8179385800031,54377.133418560006 2023-10-29,16:45:12.000,302,11070924,-795,0,1698597911,12999.825629270003,93.14924769000208,54376.93079208 2023-10-29,16:45:13.000,302,11070873,-795,0,1698597912,12999.663957830002,93.5228515800045,54377.063547360005 2023-10-29,16:45:14.000,302,11070900,-795,0,1698597913,12999.751529859997,93.903504599999,54377.161367040004 2023-10-29,16:45:15.000,302,11070891,-795,0,1698597914,12999.839101889993,94.13612588999968,54377.11944432 2023-10-29,16:45:16.000,302,11070828,-795,0,1698597915,13000.041191189994,94.23481370999798,54377.37098064001 2023-10-29,16:45:17.000,302,11070922,-795,0,1698597916,13000.19612632,94.28415762000077,54377.398929120005 2023-10-29,16:45:18.000,302,11070868,-795,0,1698597917,13000.223071559994,94.34759979000228,54377.37098064001 2023-10-29,16:45:19.000,302,11070912,-795,0,1698597918,13000.263489419995,94.50972978000209,54377.25918672 2023-10-29,16:45:20.000,302,11070913,-795,0,1698597919,13000.29717097,94.62956498999847,54377.19630264 2023-10-29,16:45:21.000,302,11070884,-795,0,1698597920,13000.37800669,94.65071238000382,54377.14040568 2023-10-29,16:45:22.000,302,11070897,-795,0,1698597921,13000.324116209995,94.77759671999956,54377.07053448 2023-10-29,16:45:23.000,302,11070888,-795,0,1698597922,13000.364534069995,94.90448106000258,54377.1473928 2023-10-29,16:45:24.000,302,11070844,-795,0,1698597923,13000.384742999995,94.89038280000386,54377.1473928 2023-10-29,16:45:25.000,302,11070898,-795,0,1698597924,13000.45884241,94.9185793200013,54377.02162464 2023-10-29,16:45:26.000,302,11070890,-795,0,1698597925,13000.364534069995,95.0172671399996,54376.90983072 2023-10-29,16:45:27.000,302,11070904,-795,0,1698597926,13000.45884241,95.12300409000454,54376.679255760006 2023-10-29,16:45:28.000,302,11070919,-795,0,1698597927,13000.546414439996,95.22169191000285,54376.8329724 2023-10-29,16:45:29.000,302,11070915,-795,0,1698597928,13000.607041229996,95.24988843000028,54376.79104968001 2023-10-29,16:45:30.000,302,11070912,-795,0,1698597929,13000.667668019996,95.27808494999772,54376.75611408 2023-10-29,16:45:31.000,302,11070914,-795,0,1698597930,13000.815866839992,95.34152711999923,54376.79104968001 2023-10-29,16:45:32.000,302,11070873,-795,0,1698597931,13000.815866839992,95.34152711999923,54376.66528152 2023-10-29,16:45:33.000,302,11070915,-795,0,1698597932,13000.916911489992,95.4120184200001,54376.61637168 2023-10-29,16:45:34.000,302,11070892,-795,0,1698597933,13000.984274590002,95.44726407000417,54376.55348760001 2023-10-29,16:45:35.000,302,11070897,-795,0,1698597934,13001.145946029988,95.53890276000311,54376.50457776001 2023-10-29,16:45:36.000,302,11070897,-795,0,1698597935,13001.260463299994,95.5107062399984,54376.511564880006 2023-10-29,16:45:37.000,302,11070886,-795,0,1698597936,13001.314353779999,95.53890276000311,54376.26002856 2023-10-29,16:45:38.000,302,11070863,-795,0,1698597937,13001.442343669994,95.5248045000044,54376.28098992 2023-10-29,16:45:39.000,302,11070876,-795,0,1698597938,13001.53665201,95.53890276000311,54376.32989976 2023-10-29,16:45:40.000,302,11070879,-795,0,1698597939,13001.61748773,95.60234493000462,54376.36483536001 2023-10-29,16:45:41.000,302,11070882,-795,0,1698597940,13001.772422859991,95.63759058000142,54376.3089384 2023-10-29,16:45:42.000,302,11070882,-795,0,1698597941,13001.83978596,95.79267144000187,54376.30195128 2023-10-29,16:45:43.000,302,11070870,-795,0,1698597942,13001.967775849997,95.91250664999825,54376.16220888 2023-10-29,16:45:44.000,302,11070906,-795,0,1698597943,13002.196810389993,95.98299794999912,54376.16220888 2023-10-29,16:45:45.000,302,11070894,-795,0,1698597944,13002.331536589998,96.0816857700047,54376.19015736 2023-10-29,16:45:46.000,302,11070874,-795,0,1698597945,13002.54709850999,96.22971749999851,54376.38579672001 2023-10-29,16:45:47.000,302,11070889,-795,0,1698597946,13002.702033639995,96.30725792999874,54376.42073232 2023-10-29,16:45:48.000,302,11070895,-795,0,1698597947,13002.71550626,96.4905353100039,54376.2390672 2023-10-29,16:45:49.000,302,11070881,-795,0,1698597948,13002.83002352999,96.58217400000285,54376.33688688001 2023-10-29,16:45:50.000,302,11070898,-795,0,1698597949,13002.904122939995,96.70905833999859,54376.3788096 2023-10-29,16:45:51.000,302,11070893,-795,0,1698597950,13002.97822235,96.91348311000183,54376.462655040006 2023-10-29,16:45:52.000,302,11070877,-795,0,1698597951,13003.01864021,97.1320061400038,54376.3788096 2023-10-29,16:45:53.000,302,11070921,-795,0,1698597952,13003.106212239996,97.37167656000383,54376.4486808 2023-10-29,16:45:54.000,302,11070861,-795,0,1698597953,13003.153366409992,97.51970828999765,54376.72117848001 2023-10-29,16:45:55.000,302,11070901,-795,0,1698597954,13003.220729510002,97.7241330600009,54376.80502392 2023-10-29,16:45:56.000,302,11070910,-795,0,1698597955,13003.254411059992,97.92150870000478,54376.79104968001 2023-10-29,16:45:57.000,302,11070873,-795,0,1698597956,13003.321774160002,98.0342947800018,54376.87489512 2023-10-29,16:45:58.000,302,11070883,-795,0,1698597957,13003.315037849992,98.20347390000097,54377.02861176 2023-10-29,16:45:59.000,302,11070879,-795,0,1698597958,13003.368928329997,98.47134083999845,54377.12643144001 2023-10-29,16:46:00.000,302,11070930,-795,0,1698597959,13003.443027740002,98.61232344000018,54377.24521248 2023-10-29,16:46:01.000,302,11070904,-795,0,1698597960,13003.429555119998,98.70396212999913,54377.27316096001 2023-10-29,16:46:02.000,302,11070836,-795,0,1698597961,13003.375664639992,98.85199386000022,54377.3570064 2023-10-29,16:46:03.000,302,11070905,-795,0,1698597962,13003.449764049998,99.00002559000131,54377.447838960004 2023-10-29,16:46:04.000,302,11070892,-795,0,1698597963,13003.443027740002,99.13395906000369,54377.69937528 2023-10-29,16:46:05.000,302,11070853,-795,0,1698597964,13003.375664639992,99.25379427000007,54377.76924648 2023-10-29,16:46:06.000,302,11070893,-795,0,1698597965,13003.281356300002,99.35248208999838,54377.77623360001 2023-10-29,16:46:07.000,302,11070912,-795,0,1698597966,13003.207256889997,99.45821904000331,54377.81815632 2023-10-29,16:46:08.000,302,11070931,-795,0,1698597967,13003.072530689991,99.48641556000075,54377.86007904 2023-10-29,16:46:09.000,302,11070940,-795,0,1698597968,13003.045585449996,99.52166121000482,54377.96488584001 2023-10-29,16:46:10.000,302,11070919,-795,0,1698597969,13003.092739619991,99.49346469000011,54378.237383520005 2023-10-29,16:46:11.000,302,11070888,-795,0,1698597970,13003.025376519996,99.46526817000267,54378.25834488001 2023-10-29,16:46:12.000,302,11070905,-795,0,1698597971,13002.89065031999,99.3947768700018,54378.307254720006 2023-10-29,16:46:13.000,302,11070911,-795,0,1698597972,13002.803078289995,99.32428557000094,54378.22340928 2023-10-29,16:46:14.000,302,11070872,-795,0,1698597973,13002.8771777,99.16215558000113,54378.34917744001 2023-10-29,16:46:15.000,302,11070887,-795,0,1698597974,13002.93106817999,99.04232037000475,54378.44001 2023-10-29,16:46:16.000,302,11070874,-795,0,1698597975,13002.89738663,98.99297646000196,54378.5098812 2023-10-29,16:46:17.000,302,11070902,-795,0,1698597976,13002.803078289995,98.91543603000173,54378.39110016 2023-10-29,16:46:18.000,302,11070893,-795,0,1698597977,13002.85023245999,98.84494473000086,54378.44699712001 2023-10-29,16:46:19.000,302,11070887,-795,0,1698597978,13002.91759556,98.77445343,54378.54481680001 2023-10-29,16:46:20.000,302,11070877,-795,0,1698597979,13002.97822235,98.69691299999977,54378.73346904001 2023-10-29,16:46:21.000,302,11070821,-795,0,1698597980,13002.91759556,98.61937256999954,54378.6496236 2023-10-29,16:46:22.000,302,11070860,-795,0,1698597981,13002.85696877,98.49953736000316,54378.740456160005 2023-10-29,16:46:23.000,302,11070870,-795,0,1698597982,13002.71550626,98.47134083999845,54378.71250768001 2023-10-29,16:46:24.000,302,11070904,-795,0,1698597983,13002.580780059994,98.53478300999996,54378.73346904001 2023-10-29,16:46:25.000,302,11070886,-795,0,1698597984,13002.506680649989,98.61232344000018,54378.86622432 2023-10-29,16:46:26.000,302,11070917,-795,0,1698597985,13002.392163379998,98.64756909000425,54378.72648192 2023-10-29,16:46:27.000,302,11070904,-795,0,1698597986,13002.291118729998,98.81674821000342,54378.7544304 2023-10-29,16:46:28.000,302,11070893,-795,0,1698597987,13002.365218139988,98.88019037999766,54378.87321144 2023-10-29,16:46:29.000,302,11070839,-795,0,1698597988,13002.331536589998,98.74625691000256,54378.81731448 2023-10-29,16:46:30.000,302,11070830,-795,0,1698597989,13002.345009209988,98.6405199600049,54378.97103112001 2023-10-29,16:46:31.000,302,11070884,-795,0,1698597990,13002.169865149997,98.64756909000425,54379.075837920005 2023-10-29,16:46:32.000,302,11070931,-795,0,1698597991,13002.021666330002,98.74625691000256,54379.026928080006 2023-10-29,16:46:33.000,302,11070914,-795,0,1698597992,13001.83978596,98.89428864000365,54379.09679928001 2023-10-29,16:46:34.000,302,11070900,-795,0,1698597993,13001.765686549996,98.97182907000388,54379.27147728 2023-10-29,16:46:35.000,302,11070893,-795,0,1698597994,13001.65790559,99.16920471000049,54379.37628408 2023-10-29,16:46:36.000,302,11070894,-795,0,1698597995,13001.57706987,99.37362948000373,54379.36929696 2023-10-29,16:46:37.000,302,11070846,-795,0,1698597996,13001.36824425999,99.51461207999819,54379.243528800005 2023-10-29,16:46:38.000,302,11070805,-795,0,1698597997,13001.36824425999,99.56395599000098,54379.39724544 2023-10-29,16:46:39.000,302,11070894,-795,0,1698597998,13001.253726989999,99.63444729000184,54379.48109088001 2023-10-29,16:46:40.000,302,11070859,-795,0,1698597999,13001.206572819989,99.71903685000143,54379.49506512 2023-10-29,16:46:41.000,302,11070906,-795,0,1698598000,13001.058373999993,99.74018423999951,54379.578910560005 2023-10-29,16:46:42.000,302,11070906,-795,0,1698598001,13000.950593039997,99.72608598000079,54379.45314240001 2023-10-29,16:46:43.000,302,11070881,-795,0,1698598002,13000.849548389997,99.690840330004,54379.5579492 2023-10-29,16:46:44.000,302,11070911,-795,0,1698598003,13000.856284699992,99.71903685000143,54379.62083328001 2023-10-29,16:46:45.000,302,11070845,-795,0,1698598004,13000.741767430001,99.676742069998,54379.62083328001 2023-10-29,16:46:46.000,302,11070867,-795,0,1698598005,13000.647459089996,99.61329990000377,54379.530000720006 2023-10-29,16:46:47.000,302,11070912,-795,0,1698598006,13000.5194692,99.59215250999841,54379.42519392 2023-10-29,16:46:48.000,302,11070812,-795,0,1698598007,13000.425160859995,99.52871034000418,54379.3483356 2023-10-29,16:46:49.000,302,11070873,-795,0,1698598008,13000.47231502999,99.45821904000331,54379.43218104001 2023-10-29,16:46:50.000,302,11070898,-795,0,1698598009,13000.445369789995,99.38067861000309,54379.31340000001 2023-10-29,16:46:51.000,302,11070867,-795,0,1698598010,13000.505996579996,99.31018731000222,54379.40423256001 2023-10-29,16:46:52.000,302,11070887,-795,0,1698598011,13000.505996579996,99.30313818000286,54379.25750304 2023-10-29,16:46:53.000,302,11070849,-795,0,1698598012,13000.53294181999,99.24674514000071,54379.1037864 2023-10-29,16:46:54.000,302,11070889,-795,0,1698598013,13000.55988706,99.19035209999856,54379.13173488 2023-10-29,16:46:55.000,302,11070874,-795,0,1698598014,13000.681140640001,99.09871340999962,54379.075837920005 2023-10-29,16:46:56.000,302,11070839,-795,0,1698598015,13000.755240049992,99.09871340999962,54378.99897960001 2023-10-29,16:46:57.000,302,11070881,-795,0,1698598016,13000.822603150002,99.04232037000475,54378.99199248 2023-10-29,16:46:58.000,302,11070855,-795,0,1698598017,13000.849548389997,99.07756602000154,54378.88019856001 2023-10-29,16:46:59.000,302,11070917,-795,0,1698598018,13000.849548389997,99.16215558000113,54378.83128872001 2023-10-29,16:47:00.000,302,11070887,-795,0,1698598019,13000.930384109997,99.2960890500035,54378.88019856001 2023-10-29,16:47:01.000,302,11070893,-795,0,1698598020,13000.997747209993,99.4441207800046,54378.88718568 2023-10-29,16:47:02.000,302,11070886,-795,0,1698598021,13000.950593039997,99.59920163999777,54378.8243016 2023-10-29,16:47:03.000,302,11070898,-795,0,1698598022,13000.923647800002,99.676742069998,54378.69853344 2023-10-29,16:47:04.000,302,11070841,-795,0,1698598023,13000.964065660002,99.80362641000102,54378.68455920001 2023-10-29,16:47:05.000,302,11070861,-795,0,1698598024,13000.991010899997,99.90231422999932,54378.74744328 2023-10-29,16:47:06.000,302,11070878,-795,0,1698598025,13000.970801969997,100.09264074000384,54378.81731448 2023-10-29,16:47:07.000,302,11070890,-795,0,1698598026,13000.930384109997,100.14198464999936,54378.79635312 2023-10-29,16:47:08.000,302,11070896,-795,0,1698598027,13001.017956139993,100.22657420999894,54378.691546320006 2023-10-29,16:47:09.000,302,11070866,-795,0,1698598028,13001.071846619998,100.21952507999958,54378.91513416 2023-10-29,16:47:10.000,302,11070890,-795,0,1698598029,13001.071846619998,100.2336233399983,54378.79635312 2023-10-29,16:47:11.000,302,11070866,-795,0,1698598030,13001.078582929993,100.17018117000407,54378.85225008001 2023-10-29,16:47:12.000,302,11070883,-795,0,1698598031,13001.092055549998,100.19132856000215,54378.70552056 2023-10-29,16:47:13.000,302,11070871,-635,0,1698598032,13001.112264479998,100.15608290999808,54378.7194948 2023-10-29,16:47:14.000,302,11070895,-795,0,1698598033,13001.051637689998,100.10673900000256,54378.77539176 2023-10-29,16:47:15.000,302,11070927,-795,0,1698598034,13001.341299019994,99.9869037899989,54378.92212128 2023-10-29,16:47:16.000,302,11070923,-795,0,1698598035,13001.334562709999,99.88116684000124,54378.8941728 2023-10-29,16:47:17.000,302,11070840,-795,0,1698598036,13001.442343669994,99.86001945000316,54378.87321144 2023-10-29,16:47:18.000,302,11070881,-795,0,1698598037,13001.43560736,99.72608598000079,54378.76141752001 2023-10-29,16:47:19.000,302,11070858,-795,0,1698598038,13001.47602522,99.47936643000139,54378.74744328 2023-10-29,16:47:20.000,302,11070938,-795,0,1698598039,13001.51644308,99.35953121999773,54378.810327360006 2023-10-29,16:47:21.000,302,11070890,-795,0,1698598040,13001.502970459995,99.24674514000071,54378.85225008001 2023-10-29,16:47:22.000,302,11070916,-795,0,1698598041,13001.381716879994,99.11281166999834,54378.691546320006 2023-10-29,16:47:23.000,302,11070883,-795,0,1698598042,13001.41539843,99.01412385000003,54378.77539176 2023-10-29,16:47:24.000,302,11070886,-795,0,1698598043,13001.43560736,98.90133777000301,54378.838275840004 2023-10-29,16:47:25.000,302,11070921,-795,0,1698598044,13001.442343669994,98.75330604000192,54378.78237888001 2023-10-29,16:47:26.000,302,11070883,-795,0,1698598045,13001.334562709999,98.60527431000082,54378.69853344 2023-10-29,16:47:27.000,302,11070872,-795,0,1698598046,13001.280672229994,98.4924882300038,54378.523855440006 2023-10-29,16:47:28.000,302,11070893,-795,0,1698598047,13001.260463299994,98.42199693000293,54378.53084256 2023-10-29,16:47:29.000,302,11070893,-795,0,1698598048,13001.260463299994,98.40789867000422,54378.60770088 2023-10-29,16:47:30.000,302,11070916,-795,0,1698598049,13001.240254369994,98.39380040999822,54378.48193272 2023-10-29,16:47:31.000,302,11070880,-795,0,1698598050,13001.273935919999,98.37265302000014,54378.56577816001 2023-10-29,16:47:32.000,302,11070898,-795,0,1698598051,13001.179627579993,98.42199693000293,54378.53782968 2023-10-29,16:47:33.000,302,11070910,-795,0,1698598052,13001.145946029988,98.40084954000486,54378.34219032 2023-10-29,16:47:34.000,302,11070880,-795,0,1698598053,13001.186363889989,98.42199693000293,54378.34917744001 2023-10-29,16:47:35.000,302,11070915,-795,0,1698598054,13001.132473409998,98.45724257999973,54378.39808728001 2023-10-29,16:47:36.000,302,11070841,-795,0,1698598055,13001.125737099988,98.5277338800006,54378.42603576001 2023-10-29,16:47:37.000,302,11070892,-795,0,1698598056,13001.098791859993,98.60527431000082,54378.237383520005 2023-10-29,16:47:38.000,302,11070868,-795,0,1698598057,13001.092055549998,98.71101125999849,54378.30026760001 2023-10-29,16:47:39.000,302,11070927,-795,0,1698598058,13001.233518059998,98.81674821000342,54378.46795848001 2023-10-29,16:47:40.000,302,11070896,-795,0,1698598059,13001.321090089994,98.97887820000324,54378.49590696001 2023-10-29,16:47:41.000,302,11070902,-795,0,1698598060,13001.41539843,99.10576253999898,54378.502894080004 2023-10-29,16:47:42.000,302,11070884,-795,0,1698598061,13001.43560736,99.24674514000071,54378.51686832001 2023-10-29,16:47:43.000,302,11070900,-795,0,1698598062,13001.422134739994,99.3313347000003,54378.356164560006 2023-10-29,16:47:44.000,302,11070883,-795,0,1698598063,13001.401925809994,99.46526817000267,54378.39808728001 2023-10-29,16:47:45.000,302,11070868,-795,0,1698598064,13001.53665201,99.52166121000482,54378.5797524 2023-10-29,16:47:46.000,302,11070890,-795,0,1698598065,13001.53665201,99.57100512000034,54378.621675120005 2023-10-29,16:47:47.000,302,11070898,-795,0,1698598066,13001.51644308,99.58510337999905,54378.5797524 2023-10-29,16:47:48.000,302,11070895,-795,0,1698598067,13001.48949783999,99.59215250999841,54378.56577816001 2023-10-29,16:47:49.000,302,11070900,-795,0,1698598068,13001.604015109995,99.66264380999928,54378.691546320006 2023-10-29,16:47:50.000,302,11070875,-795,0,1698598069,13001.65116927999,99.62034903000313,54378.670584960004 2023-10-29,16:47:51.000,302,11070887,-795,0,1698598070,13001.705059759995,99.60625077000441,54378.70552056 2023-10-29,16:47:52.000,302,11070872,-795,0,1698598071,13001.73200499999,99.66264380999928,54378.61468800001 2023-10-29,16:47:53.000,302,11070926,-795,0,1698598072,13001.873467509991,99.65559467999992,54378.642636480006 2023-10-29,16:47:54.000,302,11070884,-795,0,1698598073,13002.001457400002,99.70493859000271,54378.838275840004 2023-10-29,16:47:55.000,302,11070870,-795,0,1698598074,13002.142919910002,99.81067554000037,54378.91513416 2023-10-29,16:47:56.000,302,11070888,-795,0,1698598075,13002.156392529992,99.91641248999804,54378.957056880005 2023-10-29,16:47:57.000,302,11070883,-795,0,1698598076,13002.156392529992,100.05034596000041,54378.76141752001 2023-10-29,16:47:58.000,302,11070854,-795,0,1698598077,13002.270909799998,100.15608290999808,54378.92212128 2023-10-29,16:47:59.000,302,11070911,-795,0,1698598078,13002.291118729998,100.29706550999981,54378.99897960001 2023-10-29,16:48:00.000,302,11070869,-795,0,1698598079,13002.264173490003,100.45214637000026,54379.04090232 2023-10-29,16:48:01.000,302,11070890,-795,0,1698598080,13002.223755630002,100.53673592999985,54379.026928080006 2023-10-29,16:48:02.000,302,11070885,-795,0,1698598081,13002.122710980002,100.6283746199988,54379.01295384 2023-10-29,16:48:03.000,302,11070863,-795,0,1698598082,13002.129447289997,100.74116070000309,54379.124747760005 2023-10-29,16:48:04.000,302,11070915,-795,0,1698598083,13002.055347879992,100.8398485200014,54379.22955456 2023-10-29,16:48:05.000,302,11070818,-795,0,1698598084,13001.940830610001,100.95263459999842,54379.13872200001 2023-10-29,16:48:06.000,302,11070867,-795,0,1698598085,13001.812840719991,101.04427329000464,54379.25051592 2023-10-29,16:48:07.000,302,11070889,-795,0,1698598086,13001.73200499999,101.09361720000015,54379.13173488 2023-10-29,16:48:08.000,302,11070914,-795,0,1698598087,13001.664641899995,101.22755067000253,54379.20160608 2023-10-29,16:48:09.000,302,11070909,-795,0,1698598088,13001.53665201,101.33328762000019,54379.21558032001 2023-10-29,16:48:10.000,302,11070878,-795,0,1698598089,13001.48949783999,101.3614841400049,54379.460129520005 2023-10-29,16:48:11.000,302,11070896,-795,0,1698598090,13001.48949783999,101.50951586999872,54379.55096208001 2023-10-29,16:48:12.000,302,11070888,-795,0,1698598091,13001.44907997999,101.56590891000087,54379.578910560005 2023-10-29,16:48:13.000,302,11070860,-795,0,1698598092,13001.36824425999,101.62935108000238,54379.460129520005 2023-10-29,16:48:14.000,302,11070879,-795,0,1698598093,13001.36824425999,101.62935108000238,54379.47410376001 2023-10-29,16:48:15.000,302,11070893,-795,0,1698598094,13001.294144849999,101.62935108000238,54379.40423256001 2023-10-29,16:48:16.000,302,11070919,-795,0,1698598095,13001.334562709999,101.65049847000046,54379.578910560005 2023-10-29,16:48:17.000,302,11070887,-795,0,1698598096,13001.246990679989,101.57295804000023,54379.48109088001 2023-10-29,16:48:18.000,302,11070875,-795,0,1698598097,13001.34803532999,101.46722109000257,54379.50205224001 2023-10-29,16:48:19.000,302,11070882,-795,0,1698598098,13001.442343669994,101.35443500999827,54379.697691600006 2023-10-29,16:48:20.000,302,11070819,-795,0,1698598099,13001.48949783999,101.26279631999932,54379.64878176001 2023-10-29,16:48:21.000,302,11070893,-795,0,1698598100,13001.40866211999,101.17115763000038,54379.488078 2023-10-29,16:48:22.000,302,11070872,-795,0,1698598101,13001.422134739994,101.051322420004,54379.5579492 2023-10-29,16:48:23.000,302,11070897,-795,0,1698598102,13001.401925809994,100.99492938000185,54379.43916816 2023-10-29,16:48:24.000,302,11070905,-795,0,1698598103,13001.354771639999,100.81870113000332,54379.32038712 2023-10-29,16:48:25.000,302,11070908,-795,0,1698598104,13001.41539843,100.69886591999966,54379.36929696 2023-10-29,16:48:26.000,302,11070891,-795,0,1698598105,13001.48949783999,100.55083418999857,54379.45314240001 2023-10-29,16:48:27.000,302,11070869,-795,0,1698598106,13001.502970459995,100.4944411500037,54379.51602648 2023-10-29,16:48:28.000,302,11070949,-795,0,1698598107,13001.50970676999,100.43099898000219,54379.45314240001 2023-10-29,16:48:29.000,302,11070846,-795,0,1698598108,13001.50970676999,100.37460594000004,54379.40423256001 2023-10-29,16:48:30.000,302,11070859,-795,0,1698598109,13001.401925809994,100.31116376999853,54379.18763184001 2023-10-29,16:48:31.000,302,11070884,-795,0,1698598110,13001.401925809994,100.43099898000219,54379.32737424 2023-10-29,16:48:32.000,302,11070923,-795,0,1698598111,13001.401925809994,100.50149028000305,54379.22256744 2023-10-29,16:48:33.000,302,11070937,-795,0,1698598112,13001.300881159994,100.55083418999857,54379.194618960006 2023-10-29,16:48:34.000,302,11070858,-795,0,1698598113,13001.321090089994,100.60017810000136,54379.30641288001 2023-10-29,16:48:35.000,302,11070900,-795,0,1698598114,13001.240254369994,100.66362027000287,54379.37628408 2023-10-29,16:48:36.000,302,11070872,-795,0,1698598115,13001.179627579993,100.88214330000483,54379.292438640005 2023-10-29,16:48:37.000,302,11070824,-795,0,1698598116,13001.098791859993,100.98788025000249,54379.13872200001 2023-10-29,16:48:38.000,302,11070832,-795,0,1698598117,13001.078582929993,101.051322420004,54379.124747760005 2023-10-29,16:48:39.000,302,11070920,-795,0,1698598118,13001.058373999993,101.23459980000189,54379.173657600004 2023-10-29,16:48:40.000,302,11070859,-795,0,1698598119,13001.004483520002,101.41787717999978,54379.15269624 2023-10-29,16:48:41.000,302,11070875,-795,0,1698598120,13000.910175179997,101.53771239000343,54379.124747760005 2023-10-29,16:48:42.000,302,11070896,-795,0,1698598121,13000.896702559992,101.73508803000004,54379.1037864 2023-10-29,16:48:43.000,302,11070839,-795,0,1698598122,13000.876493629992,101.93951280000329,54379.15269624 2023-10-29,16:48:44.000,302,11070912,-795,0,1698598123,13000.869757319997,102.15098669999861,54379.18064472 2023-10-29,16:48:45.000,302,11070856,-795,0,1698598124,13000.876493629992,102.25672365000355,54379.22256744 2023-10-29,16:48:46.000,302,11070865,-795,0,1698598125,13000.829339459997,102.4470501600008,54379.11776064001 2023-10-29,16:48:47.000,302,11070909,-795,0,1698598126,13000.795657909992,102.62327840999933,54379.09679928001 2023-10-29,16:48:48.000,302,11070884,-795,0,1698598127,13000.660931710001,102.7924575299985,54378.92910840001 2023-10-29,16:48:49.000,302,11070895,-795,0,1698598128,13000.60030492,102.88409622000472,54378.964044 2023-10-29,16:48:50.000,302,11070900,-795,0,1698598129,13000.627250159996,103.05327534000389,54379.06186368 2023-10-29,16:48:51.000,302,11070884,-795,0,1698598130,13000.566623369996,103.16606142000091,54379.09679928001 2023-10-29,16:48:52.000,302,11070905,-795,0,1698598131,13000.53967813,103.29999489000329,54379.075837920005 2023-10-29,16:48:53.000,302,11070894,-795,0,1698598132,13000.43189716999,103.37048619000416,54378.86622432 2023-10-29,16:48:54.000,302,11070871,-795,0,1698598133,13000.43189716999,103.43392835999839,54378.95006976001 2023-10-29,16:48:55.000,302,11070848,-795,0,1698598134,13000.344325139995,103.44097748999775,54378.859237200006 2023-10-29,16:48:56.000,302,11070927,-795,0,1698598135,13000.404951929995,103.57491096000012,54378.93609552 2023-10-29,16:48:57.000,302,11070857,-795,0,1698598136,13000.344325139995,103.62425487000291,54378.92212128 2023-10-29,16:48:58.000,302,11070902,-795,0,1698598137,13000.303907279995,103.75818833999801,54378.81731448 2023-10-29,16:48:59.000,302,11070895,-795,0,1698598138,13000.33085251999,103.83572876999824,54378.92212128 2023-10-29,16:49:00.000,302,11070897,-795,0,1698598139,13000.39147930999,103.87097442000231,54378.85225008001 2023-10-29,16:49:01.000,302,11070876,-795,0,1698598140,13000.485787649995,103.8568761600036,54378.92910840001 2023-10-29,16:49:02.000,302,11070879,-795,0,1698598141,13000.49926027,103.89917093999975,54378.87321144 2023-10-29,16:49:03.000,302,11070894,-795,0,1698598142,13000.573359679991,103.8568761600036,54378.76840464 2023-10-29,16:49:04.000,302,11070892,-795,0,1698598143,13000.60030492,103.93441659000382,54378.72648192 2023-10-29,16:49:05.000,302,11070917,-795,0,1698598144,13000.674404329991,103.90622006999911,54378.83128872001 2023-10-29,16:49:06.000,302,11070888,-795,0,1698598145,13000.775448979992,103.90622006999911,54378.90115992001 2023-10-29,16:49:07.000,302,11070860,-795,0,1698598146,13000.694613259991,103.90622006999911,54378.8243016 2023-10-29,16:49:08.000,302,11070915,-795,0,1698598147,13000.687876949996,103.89212181000039,54378.65661072 2023-10-29,16:49:09.000,302,11070851,-795,0,1698598148,13000.735031119992,103.83572876999824,54378.74744328 2023-10-29,16:49:10.000,302,11070885,-795,0,1698598149,13000.735031119992,103.8568761600036,54378.65661072 2023-10-29,16:49:11.000,302,11070892,-795,0,1698598150,13000.735031119992,103.83572876999824,54378.670584960004 2023-10-29,16:49:12.000,302,11070871,-795,0,1698598151,13000.640722780001,103.87802355000167,54378.55879104 2023-10-29,16:49:13.000,302,11070899,-795,0,1698598152,13000.566623369996,103.87097442000231,54378.5797524 2023-10-29,16:49:14.000,302,11070858,-795,0,1698598153,13000.573359679991,103.96261311000126,54378.621675120005 2023-10-29,16:49:15.000,302,11070868,-795,0,1698598154,13000.47905134,104.03310441000212,54378.6496236 2023-10-29,16:49:16.000,302,11070871,-795,0,1698598155,13000.263489419995,104.17408701000386,54378.46795848001 2023-10-29,16:49:17.000,302,11070861,-795,0,1698598156,13000.18939000999,104.20933266000065,54378.43302288 2023-10-29,16:49:18.000,302,11070884,-795,0,1698598157,13000.135499529999,104.21638179000001,54378.523855440006 2023-10-29,16:49:19.000,302,11070841,-795,0,1698598158,13000.054663809999,104.23048004999873,54378.453984240005 2023-10-29,16:49:20.000,302,11070881,-795,0,1698598159,12999.933410229998,104.30802047999896,54378.34917744001 2023-10-29,16:49:21.000,302,11070919,-795,0,1698598160,12999.940146539993,104.45605221000005,54378.44001 2023-10-29,16:49:22.000,302,11070928,-795,0,1698598161,12999.798684029993,104.58998568000243,54378.34219032 2023-10-29,16:49:23.000,302,11070882,-795,0,1698598162,12999.744793550002,104.70277175999945,54378.307254720006 2023-10-29,16:49:24.000,302,11070880,-795,0,1698598163,12999.704375690002,104.85080349000054,54378.356164560006 2023-10-29,16:49:25.000,302,11070887,-795,0,1698598164,12999.650485209997,104.96358957000484,54378.31424184 2023-10-29,16:49:26.000,302,11070896,-795,0,1698598165,12999.583122110002,105.09047391000058,54378.32122896 2023-10-29,16:49:27.000,302,11070873,-795,0,1698598166,12999.488813769996,105.20325999000488,54378.10462824 2023-10-29,16:49:28.000,302,11070875,-795,0,1698598167,12999.542704250001,105.34424258999934,54378.09764112 2023-10-29,16:49:29.000,302,11070877,-795,0,1698598168,12999.589858419997,105.37243911000405,54378.15353808 2023-10-29,16:49:30.000,302,11070866,-795,0,1698598169,12999.562913180001,105.47112693000236,54378.04174416001 2023-10-29,16:49:31.000,302,11070872,-795,0,1698598170,12999.596594729992,105.61210953000409,54378.04174416001 2023-10-29,16:49:32.000,302,11070860,-795,0,1698598171,12999.603331040002,105.73194474000047,54377.97886008 2023-10-29,16:49:33.000,302,11070856,-795,0,1698598172,12999.684166760002,105.8729273400022,54377.76924648 2023-10-29,16:49:34.000,302,11070857,-795,0,1698598173,12999.765002480002,106.00686081000458,54377.86007904 2023-10-29,16:49:35.000,302,11070885,-795,0,1698598174,12999.825629270003,106.19718732000183,54377.82514344001 2023-10-29,16:49:36.000,302,11070856,-795,0,1698598175,12999.825629270003,106.38751382999908,54377.65046544 2023-10-29,16:49:37.000,302,11070872,-795,0,1698598176,12999.919937609993,106.5778403400036,54377.65046544 2023-10-29,16:49:38.000,302,11070873,-795,0,1698598177,12999.953619159998,106.73292120000406,54377.566620000005 2023-10-29,16:49:39.000,302,11070878,-795,0,1698598178,13000.034454879999,106.94439509999938,54377.69238816 2023-10-29,16:49:40.000,302,11070872,-795,0,1698598179,13000.10855428999,107.09947595999984,54377.741298 2023-10-29,16:49:41.000,302,11070832,-795,0,1698598180,13000.115290599999,107.25455682000029,54377.58059424 2023-10-29,16:49:42.000,302,11070833,-795,0,1698598181,13000.115290599999,107.4166868100001,54377.60854272001 2023-10-29,16:49:43.000,302,11070868,-795,0,1698598182,13000.122026909994,107.59291505999863,54377.46181320001 2023-10-29,16:49:44.000,302,11070920,-795,0,1698598183,13000.16918107999,107.74799591999908,54377.46181320001 2023-10-29,16:49:45.000,302,11070907,-795,0,1698598184,13000.25001679999,107.91717503999826,54377.52469728 2023-10-29,16:49:46.000,302,11070873,-795,0,1698598185,13000.27696204,108.05110851000063,54377.57360712 2023-10-29,16:49:47.000,302,11070912,-755,0,1698598186,13000.27696204,108.185041980003,54377.51072304001 2023-10-29,16:49:48.000,302,11070886,-795,0,1698598187,13000.404951929995,108.32602458000474,54377.45482608 2023-10-29,16:49:49.000,302,11070875,-795,0,1698598188,13000.62051385,108.4317615300024,54377.6015556 2023-10-29,16:49:50.000,302,11070898,-795,0,1698598189,13000.741767430001,108.48815457000455,54377.54565864 2023-10-29,16:49:51.000,302,11070875,-795,0,1698598190,13000.876493629992,108.5797932600035,54377.47578744 2023-10-29,16:49:52.000,302,11070881,-795,0,1698598191,13000.997747209993,108.6150389100003,54377.40591624 2023-10-29,16:49:53.000,302,11070892,-795,0,1698598192,13001.132473409998,108.77011977000075,54377.41290336 2023-10-29,16:49:54.000,302,11070931,-795,0,1698598193,13001.442343669994,108.80536542000482,54377.54565864 2023-10-29,16:49:55.000,302,11070832,-795,0,1698598194,13001.65790559,108.91815150000184,54377.57360712 2023-10-29,16:49:56.000,302,11070919,-795,0,1698598195,13001.859994890001,108.91815150000184,54377.58758136001 2023-10-29,16:49:57.000,302,11070844,-795,0,1698598196,13002.001457400002,109.05208497000422,54377.41989048001 2023-10-29,16:49:58.000,302,11070896,-795,0,1698598197,13002.304591349988,109.17896930999996,54377.64347832 2023-10-29,16:49:59.000,302,11070895,-795,0,1698598198,13002.459526479994,109.21421496000403,54377.6015556 2023-10-29,16:50:00.000,302,11070855,-795,0,1698598199,13002.60772529999,109.2706079999989,54377.60854272001 2023-10-29,16:50:01.000,302,11070899,-795,0,1698598200,13002.702033639995,109.31995191000169,54377.64347832 2023-10-29,16:50:02.000,302,11070904,-795,0,1698598201,13002.823287219995,109.33405017000041,54377.65745256001 2023-10-29,16:50:03.000,302,11070901,-795,0,1698598202,13003.011903899991,109.24946061000082,54377.685401040006 2023-10-29,16:50:04.000,302,11070876,-795,0,1698598203,13003.207256889997,109.22831322000275,54377.79719496001 2023-10-29,16:50:05.000,302,11070867,-795,0,1698598204,13003.247674749997,109.1366745300038,54377.81815632 2023-10-29,16:50:06.000,302,11070850,-795,0,1698598205,13003.274619989992,109.00979019000079,54377.79020784 2023-10-29,16:50:07.000,302,11070884,-795,0,1698598206,13003.315037849992,108.90405324000312,54377.76225936 2023-10-29,16:50:08.000,302,11070888,-795,0,1698598207,13003.348719399997,108.80536542000482,54377.69937528 2023-10-29,16:50:09.000,302,11070877,-795,0,1698598208,13003.308301539997,108.69962846999988,54377.62950408001 2023-10-29,16:50:10.000,302,11070848,-795,0,1698598209,13003.416082499993,108.65733369000372,54377.832130560004 2023-10-29,16:50:11.000,302,11070887,-795,0,1698598210,13003.422818810002,108.63618629999837,54377.83911768 2023-10-29,16:50:12.000,302,11070882,-795,0,1698598211,13003.517127149993,108.65028456000437,54377.832130560004 2023-10-29,16:50:13.000,302,11070872,-795,0,1698598212,13003.631644419998,108.70667759999924,54377.71334952 2023-10-29,16:50:14.000,302,11070837,-795,0,1698598213,13003.82699740999,108.72077585999796,54377.783220720004 2023-10-29,16:50:15.000,302,11070857,-795,0,1698598214,13003.941514679995,108.79831628999818,54377.90898888 2023-10-29,16:50:16.000,302,11070863,-795,0,1698598215,13004.05603195,108.98159367000335,54377.902001760005 2023-10-29,16:50:17.000,302,11070881,-795,0,1698598216,13004.062768259995,109.03798670999822,54377.566620000005 2023-10-29,16:50:18.000,302,11070893,-795,0,1698598217,13004.21770339,109.24241148000146,54377.84610480001 2023-10-29,16:50:19.000,302,11070908,-795,0,1698598218,13004.419792690001,109.3833940800032,54378.0557184 2023-10-29,16:50:20.000,302,11070866,-795,0,1698598219,13004.554518889992,109.65831015000003,54378.139563840006 2023-10-29,16:50:21.000,302,11070814,-795,0,1698598220,13004.588200439997,109.876833180002,54378.04174416001 2023-10-29,16:50:22.000,302,11070848,-795,0,1698598221,13004.675772469993,110.10240534000332,54378.17449944 2023-10-29,16:50:23.000,302,11070881,-795,0,1698598222,13004.682508780003,110.25043707000441,54378.13257672001 2023-10-29,16:50:24.000,302,11070864,-795,0,1698598223,13004.675772469993,110.42666532000294,54378.139563840006 2023-10-29,16:50:25.000,302,11070899,-795,0,1698598224,13004.743135569988,110.56764792000467,54378.32821608001 2023-10-29,16:50:26.000,302,11070891,-795,0,1698598225,13004.749871879998,110.72977791000449,54378.32821608001 2023-10-29,16:50:27.000,302,11070913,-795,0,1698598226,13004.803762359988,110.78617094999936,54378.38411304 2023-10-29,16:50:28.000,302,11070881,-795,0,1698598227,13004.763344499988,110.82846573000279,54378.36315168 2023-10-29,16:50:29.000,302,11070839,-795,0,1698598228,13004.844180219989,110.8919079000043,54378.53782968 2023-10-29,16:50:30.000,302,11070884,-795,0,1698598229,13004.951961179999,110.93420268000045,54378.48891984 2023-10-29,16:50:31.000,302,11070906,-795,0,1698598230,13005.08668737999,110.9271535500011,54378.56577816001 2023-10-29,16:50:32.000,302,11070876,-795,0,1698598231,13005.18773202999,111.00469398000132,54378.53084256 2023-10-29,16:50:33.000,302,11070874,-795,0,1698598232,13005.282040369995,110.94125180999981,54378.523855440006 2023-10-29,16:50:34.000,302,11070835,-795,0,1698598233,13005.484129669996,110.88485876999766,54378.71250768001 2023-10-29,16:50:35.000,302,11070879,-795,0,1698598234,13005.652537419992,110.7438761700032,54378.81731448 2023-10-29,16:50:36.000,302,11070889,-795,0,1698598235,13005.793999929992,110.67338487000234,54378.838275840004 2023-10-29,16:50:37.000,302,11070845,-795,0,1698598236,13006.002825539988,110.50420575000317,54378.71250768001 2023-10-29,16:50:38.000,302,11070857,-795,0,1698598237,13006.130815429999,110.49010749000445,54378.838275840004 2023-10-29,16:50:39.000,302,11070874,-795,0,1698598238,13006.36658627999,110.49010749000445,54378.908147040005 2023-10-29,16:50:40.000,302,11070831,-795,0,1698598239,13006.521521409995,110.49010749000445,54378.8941728 2023-10-29,16:50:41.000,302,11070879,-795,0,1698598240,13006.69666547,110.44076358000166,54378.964044 2023-10-29,16:50:42.000,302,11070889,-795,0,1698598241,13006.790973809992,110.38437053999951,54378.908147040005 2023-10-29,16:50:43.000,302,11070895,-795,0,1698598242,13006.986326799997,110.37027228000079,54379.026928080006 2023-10-29,16:50:44.000,302,11070851,-795,0,1698598243,13007.114316689993,110.335026630004,54379.21558032001 2023-10-29,16:50:45.000,302,11070878,-795,0,1698598244,13007.208625029998,110.30683010999928,54379.22955456 2023-10-29,16:50:46.000,302,11070835,-795,0,1698598245,13007.161470859988,110.26453533000313,54379.25750304 2023-10-29,16:50:47.000,302,11070845,-795,0,1698598246,13007.080635140002,110.15879837999819,54379.173657600004 2023-10-29,16:50:48.000,302,11070842,-795,0,1698598247,13006.939172630002,110.11650360000203,54379.194618960006 2023-10-29,16:50:49.000,302,11070889,-795,0,1698598248,13006.939172630002,110.01781578000373,54379.39025832 2023-10-29,16:50:50.000,302,11070884,-795,0,1698598249,13006.892018459992,110.01076665000437,54379.49506512 2023-10-29,16:50:51.000,302,11070941,-795,0,1698598250,13006.871809529992,109.98257012999966,54379.59987192001 2023-10-29,16:50:52.000,302,11070887,-795,0,1698598251,13006.777501190001,109.91207882999879,54379.57192344001 2023-10-29,16:50:53.000,302,11070868,-795,0,1698598252,13006.69666547,109.85568579000392,54379.46711664 2023-10-29,16:50:54.000,302,11070856,-795,0,1698598253,13006.710138089991,109.77109623000433,54379.53698784 2023-10-29,16:50:55.000,302,11070935,-795,0,1698598254,13006.710138089991,109.70060493000346,54379.59987192001 2023-10-29,16:50:56.000,302,11070866,-795,0,1698598255,13006.723610709996,109.65831015000003,54379.662756 2023-10-29,16:50:57.000,302,11070867,-795,0,1698598256,13006.723610709996,109.58076971999981,54379.58589768 2023-10-29,16:50:58.000,302,11070860,-795,0,1698598257,13006.777501190001,109.53847494000365,54379.627820400005 2023-10-29,16:50:59.000,302,11070875,-795,0,1698598258,13006.770764879991,109.47503277000214,54379.676730240004 2023-10-29,16:51:00.000,302,11070860,-795,0,1698598259,13006.892018459992,109.40454147000128,54379.8723696 2023-10-29,16:51:01.000,302,11070874,-795,0,1698598260,13007.094107759993,109.33405017000041,54379.87935672 2023-10-29,16:51:02.000,302,11070860,-795,0,1698598261,13007.154734549993,109.32700104000105,54379.85140824 2023-10-29,16:51:03.000,302,11070919,-795,0,1698598262,13007.215361339993,109.17896930999996,54379.75358856 2023-10-29,16:51:04.000,302,11070892,-795,0,1698598263,13007.255779199993,109.10847800999909,54379.81647264001 2023-10-29,16:51:05.000,302,11070872,-795,0,1698598264,13007.350087539999,109.05913410000358,54379.9422408 2023-10-29,16:51:06.000,302,11070869,-795,0,1698598265,13007.363560159989,109.0238884499995,54380.00512488001 2023-10-29,16:51:07.000,302,11070869,-795,0,1698598266,13007.451132189999,108.90405324000312,54380.01909912 2023-10-29,16:51:08.000,302,11070839,-795,0,1698598267,13007.383769089989,108.87585671999841,54380.05403472001 2023-10-29,16:51:09.000,302,11070918,-795,0,1698598268,13007.377032779994,108.80536542000482,54379.99813776 2023-10-29,16:51:10.000,302,11070834,-795,0,1698598269,13007.417450639994,108.78421802999947,54380.1169188 2023-10-29,16:51:11.000,302,11070887,-795,0,1698598270,13007.457868499994,108.75602151000203,54380.15884152 2023-10-29,16:51:12.000,302,11070868,-795,0,1698598271,13007.390505399999,108.69962846999988,54380.17281576001 2023-10-29,16:51:13.000,302,11070873,-795,0,1698598272,13007.343351229989,108.59389152000222,54380.13788016 2023-10-29,16:51:14.000,302,11070835,-795,0,1698598273,13007.410714329999,108.60798978000093,54380.23569984 2023-10-29,16:51:15.000,302,11070906,-795,0,1698598274,13007.430923259999,108.63618629999837,54380.33351952 2023-10-29,16:51:16.000,302,11070879,-795,0,1698598275,13007.309669679998,108.62208803999965,54380.31954528001 2023-10-29,16:51:17.000,302,11070845,-795,0,1698598276,13007.228833959998,108.62208803999965,54380.23569984 2023-10-29,16:51:18.000,302,11070832,-675,0,1698598277,13007.053689899993,108.70667759999924,54380.15884152 2023-10-29,16:51:19.000,302,11070859,-795,0,1698598278,13007.073898829993,108.72077585999796,54380.38242936 2023-10-29,16:51:20.000,302,11070883,-795,0,1698598279,13006.945908939997,108.78421802999947,54380.3964036 2023-10-29,16:51:21.000,302,11070871,-795,0,1698598280,13006.885282149997,108.79126715999882,54380.43832632001 2023-10-29,16:51:22.000,302,11070850,-795,0,1698598281,13006.689929159991,108.78421802999947,54380.38941648001 2023-10-29,16:51:23.000,302,11070870,-795,0,1698598282,13006.629302369991,108.74897238000267,54380.42435208 2023-10-29,16:51:24.000,302,11070887,-795,0,1698598283,13006.55520296,108.76307064000139,54380.585055840005 2023-10-29,16:51:25.000,302,11070870,-795,0,1698598284,13006.49457617,108.70667759999924,54380.536146000006 2023-10-29,16:51:26.000,302,11070845,-795,0,1698598285,13006.45415831,108.63618629999837,54380.466274800005 2023-10-29,16:51:27.000,302,11070875,-795,0,1698598286,13006.440685689995,108.59389152000222,54380.36146800001 2023-10-29,16:51:28.000,302,11070811,-795,0,1698598287,13006.3126958,108.55864586999814,54380.34050664001 2023-10-29,16:51:29.000,302,11070860,-795,0,1698598288,13006.37332259,108.48815457000455,54380.38242936 2023-10-29,16:51:30.000,302,11070855,-795,0,1698598289,13006.46763092999,108.45290892000048,54380.43832632001 2023-10-29,16:51:31.000,302,11070854,-795,0,1698598290,13006.53499403,108.3683193600009,54380.52217176 2023-10-29,16:51:32.000,302,11070846,-795,0,1698598291,13006.5147851,108.34717197000282,54380.54313312 2023-10-29,16:51:33.000,302,11070871,-795,0,1698598292,13006.61582975,108.26258241000323,54380.347493760004 2023-10-29,16:51:34.000,302,11070881,-795,0,1698598293,13006.770764879991,108.16389458999765,54380.417364960005 2023-10-29,16:51:35.000,302,11070840,-795,0,1698598294,13006.844864289997,108.05110851000063,54380.52217176 2023-10-29,16:51:36.000,302,11070912,-795,0,1698598295,13006.858336910002,108.01586286000384,54380.49422328 2023-10-29,16:51:37.000,302,11070866,-795,0,1698598296,13006.898754770002,107.89602765000018,54380.347493760004 2023-10-29,16:51:38.000,302,11070877,-795,0,1698598297,13006.932436319992,107.81143809000059,54380.45230056 2023-10-29,16:51:39.000,302,11070912,-795,0,1698598298,13007.040217280002,107.74799591999908,54380.60601720001 2023-10-29,16:51:40.000,302,11070878,-795,0,1698598299,13007.053689899993,107.63520984000206,54380.585055840005 2023-10-29,16:51:41.000,302,11070884,-795,0,1698598300,13007.060426210002,107.48717811000097,54380.50819752001 2023-10-29,16:51:42.000,302,11070850,-795,0,1698598301,13007.053689899993,107.34619550999923,54380.49422328 2023-10-29,16:51:43.000,302,11070881,-795,0,1698598302,13007.053689899993,107.19816377999814,54380.536146000006 2023-10-29,16:51:44.000,302,11070899,-795,0,1698598303,13007.100844070002,107.05013205000432,54380.50819752001 2023-10-29,16:51:45.000,302,11070864,-795,0,1698598304,13007.100844070002,106.90210032000323,54380.52915888001 2023-10-29,16:51:46.000,302,11070921,-795,0,1698598305,13007.067162519998,106.78226510999957,54380.49422328 2023-10-29,16:51:47.000,302,11070897,-795,0,1698598306,13007.100844070002,106.63423337999848,54380.52915888001 2023-10-29,16:51:48.000,302,11070885,-795,0,1698598307,13007.060426210002,106.59193860000232,54380.48723616001 2023-10-29,16:51:49.000,302,11070882,-795,0,1698598308,13007.094107759993,106.48620165000466,54380.40339072 2023-10-29,16:51:50.000,302,11070861,-795,0,1698598309,13007.080635140002,106.43685774000187,54380.42435208 2023-10-29,16:51:51.000,302,11070868,-795,0,1698598310,13007.060426210002,106.39456295999844,54380.43832632001 2023-10-29,16:51:52.000,302,11070867,-795,0,1698598311,13006.918963700002,106.35226818000228,54380.347493760004 2023-10-29,16:51:53.000,302,11070867,-795,0,1698598312,13006.912227389992,106.27472775000206,54380.29159680001 2023-10-29,16:51:54.000,302,11070865,-795,0,1698598313,13006.925700009997,106.25358036000398,54380.43832632001 2023-10-29,16:51:55.000,302,11070823,-795,0,1698598314,13006.885282149997,106.25358036000398,54380.30557104 2023-10-29,16:51:56.000,302,11070885,-795,0,1698598315,13006.925700009997,106.21128558000055,54380.42435208 2023-10-29,16:51:57.000,302,11070863,-795,0,1698598316,13006.905491079997,106.27472775000206,54380.347493760004 2023-10-29,16:51:58.000,302,11070854,-795,0,1698598317,13006.871809529992,106.31702252999821,54380.34050664001 2023-10-29,16:51:59.000,302,11070878,-795,0,1698598318,13006.844864289997,106.42275948000315,54380.35448088 2023-10-29,16:52:00.000,302,11070866,-795,0,1698598319,13006.831391669992,106.43685774000187,54380.347493760004 2023-10-29,16:52:01.000,302,11070857,-795,0,1698598320,13006.824655359997,106.44390687000123,54380.368455120006 2023-10-29,16:52:02.000,302,11070883,-795,0,1698598321,13006.737083330001,106.43685774000187,54380.26364832 2023-10-29,16:52:03.000,302,11070860,-795,0,1698598322,13006.716874400001,106.45095600000059,54380.26364832 2023-10-29,16:52:04.000,302,11070867,-795,0,1698598323,13006.764028569996,106.47210338999867,54380.36146800001 2023-10-29,16:52:05.000,302,11070863,-795,0,1698598324,13006.790973809992,106.49325078000402,54380.298583920005 2023-10-29,16:52:06.000,302,11070862,-795,0,1698598325,13006.703401779996,106.55669294999825,54380.23569984 2023-10-29,16:52:07.000,302,11070893,-795,0,1698598326,13006.750555949991,106.5778403400036,54380.09595744 2023-10-29,16:52:08.000,302,11070866,-795,0,1698598327,13006.757292260001,106.62718424999912,54380.012112000004 2023-10-29,16:52:09.000,302,11070889,-795,0,1698598328,13006.858336910002,106.55669294999825,54380.06800896 2023-10-29,16:52:10.000,302,11070901,-795,0,1698598329,13006.851600599992,106.55669294999825,54380.05403472001 2023-10-29,16:52:11.000,302,11070854,-795,0,1698598330,13006.979590490002,106.5143981700021,54380.09595744 2023-10-29,16:52:12.000,302,11070858,-795,0,1698598331,13007.006535729997,106.47210338999867,54380.10993168 2023-10-29,16:52:13.000,302,11070838,-795,0,1698598332,13006.986326799997,106.47915251999802,54379.77454992 2023-10-29,16:52:14.000,302,11070876,-795,0,1698598333,13007.026744659997,106.50029991000338,54379.78852416001 2023-10-29,16:52:15.000,302,11070869,-795,0,1698598334,13007.127789309998,106.54259468999953,54379.844421120004 2023-10-29,16:52:16.000,302,11070868,-795,0,1698598335,13007.201888719988,106.6130859900004,54379.92127944 2023-10-29,16:52:17.000,302,11070855,-795,0,1698598336,13007.228833959998,106.67652816000191,54379.81647264001 2023-10-29,16:52:18.000,302,11070865,-795,0,1698598337,13007.343351229989,106.73997033000342,54379.81647264001 2023-10-29,16:52:19.000,302,11070876,-795,0,1698598338,13007.262515509989,106.85275641000044,54379.8024984 2023-10-29,16:52:20.000,302,11070859,-795,0,1698598339,13007.478077429994,106.9725916200041,54379.795511280005 2023-10-29,16:52:21.000,302,11070877,-795,0,1698598340,13007.5925947,107.06423031000304,54379.72564008 2023-10-29,16:52:22.000,302,11070866,-795,0,1698598341,13007.58585838999,107.18406551999942,54379.78153704 2023-10-29,16:52:23.000,302,11070870,-795,0,1698598342,13007.558913149995,107.22636030000285,54379.52301360001 2023-10-29,16:52:24.000,302,11070845,-795,0,1698598343,13007.55217684,107.27570420999837,54379.66974312001 2023-10-29,16:52:25.000,302,11070875,-795,0,1698598344,13007.62627624999,107.24750769000093,54379.71865296001 2023-10-29,16:52:26.000,302,11070893,-795,0,1698598345,13007.61280363,107.26865507999901,54379.78852416001 2023-10-29,16:52:27.000,302,11070843,-795,0,1698598346,13007.5925947,107.21226204000413,54379.71166584 2023-10-29,16:52:28.000,302,11070870,-795,0,1698598347,13007.51175898,107.19111464999878,54379.676730240004 2023-10-29,16:52:29.000,302,11070830,-795,0,1698598348,13007.66669410999,107.17701639000006,54379.746601440005 2023-10-29,16:52:30.000,302,11070869,-795,0,1698598349,13007.680166729995,107.12062334999791,54379.676730240004 2023-10-29,16:52:31.000,302,11070888,-795,0,1698598350,13007.781211379996,107.06423031000304,54379.71865296001 2023-10-29,16:52:32.000,302,11070880,-795,0,1698598351,13007.794684,106.98668988000281,54379.62083328001 2023-10-29,16:52:33.000,302,11070891,-795,0,1698598352,13007.922673889996,106.94439509999938,54379.627820400005 2023-10-29,16:52:34.000,302,11070856,-795,0,1698598353,13008.064136399997,106.84570728000108,54379.76057568 2023-10-29,16:52:35.000,302,11070848,-795,0,1698598354,13008.192126289992,106.78226510999957,54379.76756280001 2023-10-29,16:52:36.000,302,11070877,-795,0,1698598355,13008.232544149992,106.79636336999829,54379.72564008 2023-10-29,16:52:37.000,302,11070860,-795,0,1698598356,13008.272962009993,106.69062642000063,54379.676730240004 2023-10-29,16:52:38.000,302,11070853,-795,0,1698598357,13008.353797729993,106.68357729000127,54379.8024984 2023-10-29,16:52:39.000,302,11070848,-795,0,1698598358,13008.434633449993,106.64128250999784,54379.78852416001 2023-10-29,16:52:40.000,302,11070812,-795,0,1698598359,13008.394215589993,106.56374208000489,54379.75358856 2023-10-29,16:52:41.000,302,11070834,-795,0,1698598360,13008.434633449993,106.50734904000274,54379.85140824 2023-10-29,16:52:42.000,302,11070895,-795,0,1698598361,13008.441369759988,106.42980861000251,54379.93525368001 2023-10-29,16:52:43.000,302,11070855,-795,0,1698598362,13008.394215589993,106.35226818000228,54379.94922792 2023-10-29,16:52:44.000,302,11070867,-795,0,1698598363,13008.340325110003,106.29587514000013,54379.92826656 2023-10-29,16:52:45.000,302,11070843,-795,0,1698598364,13008.374006659993,106.23948209999799,54379.99115064 2023-10-29,16:52:46.000,302,11070878,-795,0,1698598365,13008.394215589993,106.18308906000311,54379.95621504001 2023-10-29,16:52:47.000,302,11070892,-795,0,1698598366,13008.380742969988,106.13374515000032,54379.93525368001 2023-10-29,16:52:48.000,302,11070916,-795,0,1698598367,13008.360534039988,106.14784340999904,54379.81647264001 2023-10-29,16:52:49.000,302,11070846,-795,0,1698598368,13008.407688209998,106.07735210999817,54379.85140824 2023-10-29,16:52:50.000,302,11070883,-795,0,1698598369,13008.488523929998,106.0562047200001,54379.97018928 2023-10-29,16:52:51.000,302,11070880,-795,0,1698598370,13008.582832269989,106.00686081000458,54380.04006048 2023-10-29,16:52:52.000,302,11070875,-795,0,1698598371,13008.650195369999,106.00686081000458,54380.012112000004 2023-10-29,16:52:53.000,302,11070855,-795,0,1698598372,13008.757976329995,106.06325384999946,54379.97018928 2023-10-29,16:52:54.000,302,11070850,-795,0,1698598373,13008.737767399994,106.03505733000202,54379.8024984 2023-10-29,16:52:55.000,302,11070773,-795,0,1698598374,13008.76471263999,106.03505733000202,54379.85839536001 2023-10-29,16:52:56.000,302,11070885,-795,0,1698598375,13008.818603119995,106.09145037000417,54379.93525368001 2023-10-29,16:52:57.000,302,11070869,-795,0,1698598376,13008.86575728999,106.07735210999817,54379.97018928 2023-10-29,16:52:58.000,302,11070894,-795,0,1698598377,13008.88596621999,106.03505733000202,54379.9422408 2023-10-29,16:52:59.000,302,11070869,-795,0,1698598378,13008.89270253,106.08440124000481,54379.94922792 2023-10-29,16:53:00.000,302,11070869,-795,0,1698598379,13008.99374718,106.1196468900016,54380.130893040005 2023-10-29,16:53:01.000,302,11070824,-795,0,1698598380,13009.067846589991,106.19718732000183,54380.130893040005 2023-10-29,16:53:02.000,302,11070840,-795,0,1698598381,13009.061110279996,106.24653123000462,54380.10294456001 2023-10-29,16:53:03.000,302,11070884,-795,0,1698598382,13009.02742872999,106.37341557000036,54380.033073360006 2023-10-29,16:53:04.000,302,11070876,-795,0,1698598383,13009.061110279996,106.4650542599993,54380.06800896 2023-10-29,16:53:05.000,302,11070858,-795,0,1698598384,13009.141945999996,106.53554556000017,54380.10294456001 2023-10-29,16:53:06.000,302,11070860,-795,0,1698598385,13009.162154929996,106.58488947000296,54380.179802880004 2023-10-29,16:53:07.000,302,11070833,-795,0,1698598386,13009.303617439997,106.70472467999934,54380.4313392 2023-10-29,16:53:08.000,302,11070899,-795,0,1698598387,13009.364244229997,106.78931423999893,54380.45230056 2023-10-29,16:53:09.000,302,11070850,-795,0,1698598388,13009.391189469992,106.8598055399998,54380.536146000006 2023-10-29,16:53:10.000,302,11070817,-795,0,1698598389,13009.377716850002,106.9232477100013,54380.5710816 2023-10-29,16:53:11.000,302,11070873,-795,0,1698598390,13009.404662089997,106.96554249000474,54380.6409528 2023-10-29,16:53:12.000,302,11070901,-795,0,1698598391,13009.370980539992,107.00078814000153,54380.585055840005 2023-10-29,16:53:13.000,302,11070848,-795,0,1698598392,13009.404662089997,107.03603378999833,54380.61999144 2023-10-29,16:53:14.000,302,11070889,-795,0,1698598393,13009.519179360002,107.08537770000112,54380.86454064001 2023-10-29,16:53:15.000,302,11070858,-795,0,1698598394,13009.579806149988,107.01488640000025,54381.018257280004 2023-10-29,16:53:16.000,302,11070917,-795,0,1698598395,13009.606751389998,106.98668988000281,54381.01127016001 2023-10-29,16:53:17.000,302,11070870,-795,0,1698598396,13009.701059729989,106.93029684000066,54380.94139896001 2023-10-29,16:53:18.000,302,11070846,-795,0,1698598397,13009.815576999994,106.86685466999916,54381.13005120001 2023-10-29,16:53:19.000,302,11070894,-795,0,1698598398,13009.94356688999,106.78931423999893,54381.234858 2023-10-29,16:53:20.000,302,11070867,-795,0,1698598399,13009.99072106,106.69767554999999,54380.94139896001 2023-10-29,16:53:21.000,302,11070880,-795,0,1698598400,13010.10523832999,106.5778403400036,54381.13005120001 2023-10-29,16:53:22.000,302,11070842,-795,0,1698598401,13010.23322822,106.4016120899978,54381.28376784 2023-10-29,16:53:23.000,302,11070871,-795,0,1698598402,13010.421844899996,106.33816992000357,54381.33267768 2023-10-29,16:53:24.000,302,11070854,-795,0,1698598403,13010.617197890002,106.11259776000225,54381.50036856 2023-10-29,16:53:25.000,302,11070840,-795,0,1698598404,13010.799078259988,105.87997647000157,54381.50036856 2023-10-29,16:53:26.000,302,11070805,-795,0,1698598405,13010.987694939999,105.65440431000025,54381.472420080005 2023-10-29,16:53:27.000,302,11070909,-795,0,1698598406,13011.24367471999,105.35834084999806,54381.39556176001 2023-10-29,16:53:28.000,302,11070886,-795,0,1698598407,13011.614171770001,105.11162129999866,54381.38158752 2023-10-29,16:53:29.000,302,11070859,-795,0,1698598408,13011.937514650002,105.01293348000036,54381.49338144001 2023-10-29,16:53:30.000,302,11070875,-795,0,1698598409,13012.085713469998,104.9071965300027,54381.62613672 2023-10-29,16:53:31.000,302,11070841,-795,0,1698598410,13012.085713469998,104.67457524000201,54381.67504656 2023-10-29,16:53:32.000,302,11070898,-795,0,1698598411,13012.078977159988,104.37851177999983,54381.73793064 2023-10-29,16:53:33.000,302,11070847,-795,0,1698598412,13012.078977159988,104.17408701000386,54381.73094352001 2023-10-29,16:53:34.000,302,11070843,-795,0,1698598413,13011.930778339993,104.03310441000212,54381.640110960005 2023-10-29,16:53:35.000,302,11070866,-795,0,1698598414,13011.971196199993,103.94851485000254,54381.90562152 2023-10-29,16:53:36.000,302,11070912,-795,0,1698598415,13011.977932510003,103.94851485000254,54381.91260864 2023-10-29,16:53:37.000,302,11070840,-795,0,1698598416,13011.870151549992,103.89917093999975,54381.84972456001 2023-10-29,16:53:38.000,302,11070903,-795,0,1698598417,13011.870151549992,103.84277790000488,54382.0034412 2023-10-29,16:53:39.000,302,11070870,-795,0,1698598418,13011.903833099997,103.75113920999866,54382.213054800006 2023-10-29,16:53:40.000,302,11070923,-795,0,1698598419,13011.856678930002,103.72294269000122,54382.23401616001 2023-10-29,16:53:41.000,302,11070818,-795,0,1698598420,13011.897096790002,103.67359877999843,54382.1781192 2023-10-29,16:53:42.000,302,11070807,-795,0,1698598421,13011.829733689992,103.61720574000356,54382.20606768001 2023-10-29,16:53:43.000,302,11070887,-795,0,1698598422,13011.755634280002,103.5960583499982,54382.06632528001 2023-10-29,16:53:44.000,302,11070859,-795,0,1698598423,13011.775843210002,103.61720574000356,54382.12920936 2023-10-29,16:53:45.000,302,11070860,-715,0,1698598424,13011.809524759992,103.64540226000099,54382.12222224 2023-10-29,16:53:46.000,302,11070905,-795,0,1698598425,13011.856678930002,103.58900921999884,54382.2479904 2023-10-29,16:53:47.000,302,11070830,-795,0,1698598426,13011.856678930002,103.54671444000269,54382.22702904 2023-10-29,16:53:48.000,302,11070877,-795,0,1698598427,13011.849942619992,103.58900921999884,54382.05933816 2023-10-29,16:53:49.000,302,11070805,-795,0,1698598428,13011.890360479993,103.57491096000012,54382.11523512001 2023-10-29,16:53:50.000,302,11070827,-795,0,1698598429,13011.944250959998,103.58900921999884,54382.0733124 2023-10-29,16:53:51.000,302,11070890,-795,0,1698598430,13011.930778339993,103.61720574000356,54382.0733124 2023-10-29,16:53:52.000,302,11070822,-795,0,1698598431,13011.930778339993,103.61720574000356,54382.05235104 2023-10-29,16:53:53.000,302,11070883,-795,0,1698598432,13011.944250959998,103.58900921999884,54382.05933816 2023-10-29,16:53:54.000,302,11070864,-795,0,1698598433,13011.950987269993,103.65245139000035,54382.18510632001 2023-10-29,16:53:55.000,302,11070870,-795,0,1698598434,13011.944250959998,103.5960583499982,54382.2479904 2023-10-29,16:53:56.000,302,11070869,-795,0,1698598435,13011.883624169997,103.5960583499982,54382.22004192 2023-10-29,16:53:57.000,302,11070814,-795,0,1698598436,13011.816261070002,103.53966531000333,54382.11523512001 2023-10-29,16:53:58.000,302,11070830,-795,0,1698598437,13011.796052140002,103.51851791999798,54382.16414496001 2023-10-29,16:53:59.000,302,11070840,-795,0,1698598438,13011.769106899992,103.48327227000118,54382.24100328 2023-10-29,16:54:00.000,302,11070847,-795,0,1698598439,13011.647853319992,103.39163358000224,54382.23401616001 2023-10-29,16:54:01.000,302,11070891,-795,0,1698598440,13011.587226529991,103.37048619000416,54382.261964640005 2023-10-29,16:54:02.000,302,11070770,-795,0,1698598441,13011.526599739991,103.32819141000073,54382.18510632001 2023-10-29,16:54:03.000,302,11070866,-795,0,1698598442,13011.45250033,103.22245446000306,54382.25497752001 2023-10-29,16:54:04.000,302,11070872,-795,0,1698598443,13011.42555508999,103.16606142000091,54382.359784320004 2023-10-29,16:54:05.000,302,11070780,-795,0,1698598444,13011.32451043999,103.08852099000069,54382.44362976 2023-10-29,16:54:06.000,302,11070891,-795,0,1698598445,13011.24367471999,103.0039314300011,54382.33882296 2023-10-29,16:54:07.000,302,11070867,-795,0,1698598446,13011.18978424,102.86999795999873,54382.40869416 2023-10-29,16:54:08.000,302,11070854,-795,0,1698598447,13011.007903869999,102.74311362000299,54382.22702904 2023-10-29,16:54:09.000,302,11070911,-795,0,1698598448,13010.866441359998,102.58098363000317,54382.310874480005 2023-10-29,16:54:10.000,302,11070924,-795,0,1698598449,13010.866441359998,102.411804510004,54382.41568128 2023-10-29,16:54:11.000,302,11070867,-795,0,1698598450,13010.799078259988,102.18623235000268,54382.46459112 2023-10-29,16:54:12.000,302,11070866,-795,0,1698598451,13010.711506229993,102.03115149000223,54382.33882296 2023-10-29,16:54:13.000,302,11070827,-795,0,1698598452,13010.617197890002,101.8549232400037,54382.16414496001 2023-10-29,16:54:14.000,302,11070818,-795,0,1698598453,13010.583516339997,101.6434493400011,54382.2479904 2023-10-29,16:54:15.000,302,11070845,-795,0,1698598454,13010.529625859992,101.47427022000193,54382.2479904 2023-10-29,16:54:16.000,302,11070837,-795,0,1698598455,13010.529625859992,101.36853327000426,54382.1781192 2023-10-29,16:54:17.000,302,11070831,-795,0,1698598456,13010.401635969996,101.1500102400023,54382.045363920006 2023-10-29,16:54:18.000,302,11070853,-795,0,1698598457,13010.33427287,101.06542068000272,54382.01042832 2023-10-29,16:54:19.000,302,11070895,-795,0,1698598458,13010.415108590001,100.88214330000483,54382.0733124 2023-10-29,16:54:20.000,302,11070861,-795,0,1698598459,13010.381427039996,100.8046028700046,54382.01741544001 2023-10-29,16:54:21.000,302,11070850,-795,0,1698598460,13010.21301929,100.66362027000287,54381.94055712 2023-10-29,16:54:22.000,302,11070850,-795,0,1698598461,13010.12544725999,100.56493245000456,54381.76587912 2023-10-29,16:54:23.000,302,11070859,-795,0,1698598462,13010.058084159995,100.4450972400009,54381.78684048 2023-10-29,16:54:24.000,302,11070831,-795,0,1698598463,13009.997457369995,100.42394985000283,54381.66805944 2023-10-29,16:54:25.000,302,11070880,-795,0,1698598464,13009.849258549999,100.30411463999917,54381.70299504001 2023-10-29,16:54:26.000,302,11070779,-795,0,1698598465,13009.754950209994,100.30411463999917,54381.7239564 2023-10-29,16:54:27.000,302,11070849,-795,0,1698598466,13009.573069839993,100.20542682000087,54381.58421400001 2023-10-29,16:54:28.000,302,11070886,-795,0,1698598467,13009.411398399992,100.16313204000471,54381.521329920004 2023-10-29,16:54:29.000,302,11070842,-795,0,1698598468,13009.364244229997,100.10673900000256,54381.63312384001 2023-10-29,16:54:30.000,302,11070864,-795,0,1698598469,13009.195836480001,100.0362477000017,54381.521329920004 2023-10-29,16:54:31.000,302,11070853,-795,0,1698598470,13009.108264449991,100.04329683000105,54381.45145872 2023-10-29,16:54:32.000,302,11070859,-795,0,1698598471,13008.919647769995,100.0996898700032,54381.255819360005 2023-10-29,16:54:33.000,302,11070854,-795,0,1698598472,13008.778185259995,100.0010020500049,54381.21389664 2023-10-29,16:54:34.000,302,11070866,-795,0,1698598473,13008.70408584999,100.05739508999977,54381.10210272 2023-10-29,16:54:35.000,302,11070865,-795,0,1698598474,13008.74450370999,100.0362477000017,54381.24883224001 2023-10-29,16:54:36.000,302,11070879,-795,0,1698598475,13008.677140609994,100.06444421999913,54381.17197392 2023-10-29,16:54:37.000,302,11070796,-795,0,1698598476,13008.515469169994,100.00805118000426,54381.07415424 2023-10-29,16:54:38.000,302,11070863,-795,0,1698598477,13008.434633449993,99.9869037899989,54380.89248912001 2023-10-29,16:54:39.000,302,11070860,-795,0,1698598478,13008.427897139998,100.0010020500049,54380.85755352 2023-10-29,16:54:40.000,302,11070832,-795,0,1698598479,13008.394215589993,99.95165814000211,54380.68986264 2023-10-29,16:54:41.000,302,11070876,-795,0,1698598480,13008.246016769997,99.86706858000252,54380.64793992001 2023-10-29,16:54:42.000,302,11070886,-795,0,1698598481,13008.091081639992,99.88116684000124,54380.4313392 2023-10-29,16:54:43.000,302,11070877,-795,0,1698598482,13008.023718539996,99.91641248999804,54380.5012104 2023-10-29,16:54:44.000,302,11070875,-795,0,1698598483,13007.949619129991,99.9869037899989,54380.48723616001 2023-10-29,16:54:45.000,302,11070801,-795,0,1698598484,13007.942882819996,100.06444421999913,54380.44531344 2023-10-29,16:54:46.000,302,11070817,-795,0,1698598485,13007.929410199991,100.0362477000017,54380.28460968 2023-10-29,16:54:47.000,302,11070828,-795,0,1698598486,13007.862047099996,99.93755988000339,54380.130893040005 2023-10-29,16:54:48.000,302,11070813,-795,0,1698598487,13007.868783409991,99.93755988000339,54380.00512488001 2023-10-29,16:54:49.000,302,11070867,-795,0,1698598488,13007.87551972,99.83182292999845,54379.87935672 2023-10-29,16:54:50.000,302,11070895,-795,0,1698598489,13007.969828059991,99.84592119000445,54379.98416352001 2023-10-29,16:54:51.000,302,11070853,-795,0,1698598490,13008.010245919992,99.76838076000422,54380.00512488001 2023-10-29,16:54:52.000,302,11070859,-795,0,1698598491,13007.969828059991,99.76838076000422,54379.82345976 2023-10-29,16:54:53.000,302,11070873,-795,0,1698598492,13007.963091749996,99.6414964200012,54379.56493632 2023-10-29,16:54:54.000,302,11070826,-795,0,1698598493,13008.023718539996,99.62739816000249,54379.5579492 2023-10-29,16:54:55.000,302,11070881,-795,0,1698598494,13008.057400090001,99.49346469000011,54379.57192344001 2023-10-29,16:54:56.000,302,11070879,-795,0,1698598495,13008.050663779992,99.47231730000203,54379.4182068 2023-10-29,16:54:57.000,302,11070847,-795,0,1698598496,13008.151708429992,99.38067861000309,54379.42519392 2023-10-29,16:54:58.000,302,11070890,-795,0,1698598497,13008.185389979997,99.25379427000007,54379.44615528 2023-10-29,16:54:59.000,302,11070880,-795,0,1698598498,13008.286434629998,99.17625383999984,54379.50205224001 2023-10-29,16:55:00.000,302,11070845,-795,0,1698598499,13008.367270349998,99.07756602000154,54379.45314240001 2023-10-29,16:55:01.000,302,11070844,-795,0,1698598500,13008.461578689989,98.96477994000452,54379.32737424 2023-10-29,16:55:02.000,302,11070849,-795,0,1698598501,13008.448106069998,98.91543603000173,54379.23654168001 2023-10-29,16:55:03.000,302,11070805,-795,0,1698598502,13008.488523929998,98.8026499500047,54379.08282504 2023-10-29,16:55:04.000,302,11070847,-795,0,1698598503,13008.454842379993,98.74625691000256,54379.08282504 2023-10-29,16:55:05.000,302,11070883,-795,0,1698598504,13008.515469169994,98.5911760500021,54379.075837920005 2023-10-29,16:55:06.000,302,11070904,-795,0,1698598505,13008.522205479989,98.46429170999909,54379.08282504 2023-10-29,16:55:07.000,302,11070835,-795,0,1698598506,13008.488523929998,98.3797021499995,54378.99897960001 2023-10-29,16:55:08.000,302,11070837,-795,0,1698598507,13008.454842379993,98.23871954999777,54378.94308264 2023-10-29,16:55:09.000,302,11070877,-795,0,1698598508,13008.313379869993,98.09773695000331,54378.68455920001 2023-10-29,16:55:10.000,302,11070866,-795,0,1698598509,13008.198862600002,97.97790173999965,54378.62866224 2023-10-29,16:55:11.000,302,11070886,-795,0,1698598510,13008.185389979997,97.8228208799992,54378.71250768001 2023-10-29,16:55:12.000,302,11070838,-795,0,1698598511,13008.023718539996,97.73118219000025,54378.523855440006 2023-10-29,16:55:13.000,302,11070850,-795,0,1698598512,13007.91593758,97.5761013299998,54378.44001 2023-10-29,16:55:14.000,302,11070814,-795,0,1698598513,13007.848574479991,97.44921699000406,54378.53084256 2023-10-29,16:55:15.000,302,11070861,-795,0,1698598514,13007.76773875999,97.24479222000082,54378.48193272 2023-10-29,16:55:16.000,302,11070880,-795,0,1698598515,13007.66669410999,97.12495701000444,54378.44001 2023-10-29,16:55:17.000,302,11070830,-795,0,1698598516,13007.56564945999,96.89233572000376,54378.188473680006 2023-10-29,16:55:18.000,302,11070798,-795,0,1698598517,13007.50502266999,96.7372548600033,54378.18148656001 2023-10-29,16:55:19.000,302,11070850,-795,0,1698598518,13007.430923259999,96.61037052000029,54378.10462824 2023-10-29,16:55:20.000,302,11070848,-795,0,1698598519,13007.296197059994,96.48348618000455,54377.950911600004 2023-10-29,16:55:21.000,302,11070874,-795,0,1698598520,13007.282724439989,96.29315967000002,54377.999821440004 2023-10-29,16:55:22.000,302,11070851,-795,0,1698598521,13007.134525619993,96.20857011000044,54377.79719496001 2023-10-29,16:55:23.000,302,11070883,-795,0,1698598522,13007.020008350002,96.11693142000149,54377.77623360001 2023-10-29,16:55:24.000,302,11070833,-795,0,1698598523,13007.127789309998,95.99004707999848,54377.84610480001 2023-10-29,16:55:25.000,302,11070826,-795,0,1698598524,13007.040217280002,95.91955578000488,54377.832130560004 2023-10-29,16:55:26.000,302,11070918,-795,0,1698598525,13006.972854179992,95.88431013000081,54377.72732376001 2023-10-29,16:55:27.000,302,11070846,-795,0,1698598526,13006.824655359997,95.79267144000187,54377.52469728 2023-10-29,16:55:28.000,302,11070869,-795,0,1698598527,13006.730347019991,95.77857318000315,54377.54565864 2023-10-29,16:55:29.000,302,11070829,-795,0,1698598528,13006.69666547,95.79267144000187,54377.54565864 2023-10-29,16:55:30.000,302,11070834,-795,0,1698598529,13006.521521409995,95.8208679599993,54377.54565864 2023-10-29,16:55:31.000,302,11070868,-795,0,1698598530,13006.440685689995,95.84201535000466,54377.47578744 2023-10-29,16:55:32.000,302,11070883,-795,0,1698598531,13006.258805319994,95.92660491000424,54377.29412232001 2023-10-29,16:55:33.000,302,11070828,-795,0,1698598532,13006.151024359999,95.91250664999825,54377.17534128001 2023-10-29,16:55:34.000,302,11070866,-795,0,1698598533,13006.029770779998,96.01824360000319,54377.231238240005 2023-10-29,16:55:35.000,302,11070895,-795,0,1698598534,13005.881571960002,96.12398055000085,54377.21027688 2023-10-29,16:55:36.000,302,11070877,-795,0,1698598535,13005.726636829997,96.22971749999851,54377.182328400006 2023-10-29,16:55:37.000,302,11070873,-795,0,1698598536,13005.585174319996,96.30020879999938,54377.15437992001 2023-10-29,16:55:38.000,302,11070845,-795,0,1698598537,13005.342667159995,96.43414227000176,54377.063547360005 2023-10-29,16:55:39.000,302,11070849,-795,0,1698598538,13005.180995719995,96.53987921999942,54377.014637520006 2023-10-29,16:55:40.000,302,11070854,-795,0,1698598539,13005.06647844999,96.65266530000372,54377.112457200004 2023-10-29,16:55:41.000,302,11070884,-795,0,1698598540,13004.864389149989,96.74430399000266,54377.03559888001 2023-10-29,16:55:42.000,302,11070854,-795,0,1698598541,13004.669036159998,96.91348311000183,54376.90983072 2023-10-29,16:55:43.000,302,11070854,-795,0,1698598542,13004.493892099992,96.97692528000334,54376.79104968001 2023-10-29,16:55:44.000,302,11070828,-795,0,1698598543,13004.372638519992,97.09676048999972,54376.77008832001 2023-10-29,16:55:45.000,302,11070879,-795,0,1698598544,13004.318748040001,97.20954657000402,54376.81201104 2023-10-29,16:55:46.000,302,11070887,-795,0,1698598545,13004.184021839996,97.36462743000448,54376.69323 2023-10-29,16:55:47.000,302,11070848,-795,0,1698598546,13004.1570766,97.5126591599983,54376.71419136 2023-10-29,16:55:48.000,302,11070915,-795,0,1698598547,13004.123395049995,97.60429785000451,54376.658294400004 2023-10-29,16:55:49.000,302,11070861,-795,0,1698598548,13004.17728553,97.73823131999961,54376.67226864001 2023-10-29,16:55:50.000,302,11070841,-795,0,1698598549,13004.204230769996,97.79462436000176,54376.56746184 2023-10-29,16:55:51.000,302,11070868,-795,0,1698598550,13004.264857559996,97.88626305000071,54376.55348760001 2023-10-29,16:55:52.000,302,11070884,-795,0,1698598551,13004.224439699996,97.95675435000157,54376.490603520004 2023-10-29,16:55:53.000,302,11070857,-795,0,1698598552,13004.244648629996,98.02724565000244,54376.343874000006 2023-10-29,16:55:54.000,302,11070861,-795,0,1698598553,13004.298539110001,98.06249129999924,54376.42073232 2023-10-29,16:55:55.000,302,11070886,-795,0,1698598554,13004.399583760001,98.07658955999796,54376.55348760001 2023-10-29,16:55:56.000,302,11070882,-795,0,1698598555,13004.440001620002,98.10478608000267,54376.45566792001 2023-10-29,16:55:57.000,302,11070880,-795,0,1698598556,13004.433265309992,98.17527738000354,54376.35086112 2023-10-29,16:55:58.000,302,11070882,-795,0,1698598557,13004.466946859997,98.15412998999818,54376.24605432001 2023-10-29,16:55:59.000,302,11070860,-795,0,1698598558,13004.500628410002,98.1823265100029,54376.2390672 2023-10-29,16:56:00.000,302,11070878,-795,0,1698598559,13004.473683169992,98.23871954999777,54376.31592552001 2023-10-29,16:56:01.000,302,11070883,-795,0,1698598560,13004.520837340002,98.23871954999777,54376.274002800004 2023-10-29,16:56:02.000,302,11070868,-795,0,1698598561,13004.574727819992,98.30216171999928,54376.322912640004 2023-10-29,16:56:03.000,302,11070908,-795,0,1698598562,13004.527573649997,98.3444565000027,54376.26701568001 2023-10-29,16:56:04.000,302,11070863,-795,0,1698598563,13004.487155789997,98.3797021499995,54376.16919600001 2023-10-29,16:56:05.000,302,11070810,-795,0,1698598564,13004.473683169992,98.41494780000357,54376.155221760004 2023-10-29,16:56:06.000,302,11070840,-795,0,1698598565,13004.419792690001,98.4783899699978,54376.23208008 2023-10-29,16:56:07.000,302,11070862,-795,0,1698598566,13004.365902209996,98.51363562000188,54376.127273280006 2023-10-29,16:56:08.000,302,11070860,-795,0,1698598567,13004.298539110001,98.57002866000403,54375.959582400006 2023-10-29,16:56:09.000,302,11070875,-795,0,1698598568,13004.25812125,98.57707779000339,54375.994518 2023-10-29,16:56:10.000,302,11070860,-795,0,1698598569,13004.305275419996,98.59822518000146,54376.0643892 2023-10-29,16:56:11.000,302,11070882,-795,0,1698598570,13004.285066489996,98.65461822000361,54376.12028616001 2023-10-29,16:56:12.000,302,11070826,-795,0,1698598571,13004.244648629996,98.66871648000233,54376.05041496001 2023-10-29,16:56:13.000,302,11070827,-755,0,1698598572,13004.345693279996,98.7392077800032,54376.00150512001 2023-10-29,16:56:14.000,302,11070855,-795,0,1698598573,13004.386111139997,98.73215865000384,54375.70105896 2023-10-29,16:56:15.000,302,11070842,-795,0,1698598574,13004.487155789997,98.75330604000192,54375.69407184001 2023-10-29,16:56:16.000,302,11070890,-795,0,1698598575,13004.608409369997,98.80969908000407,54375.61721352001 2023-10-29,16:56:17.000,302,11070848,-795,0,1698598576,13004.830707599998,98.89428864000365,54375.470484 2023-10-29,16:56:18.000,302,11070861,-795,0,1698598577,13005.00585165999,99.02117297999939,54375.18401208 2023-10-29,16:56:19.000,302,11070915,-795,0,1698598578,13005.17425941,99.31018731000222,54375.06523104 2023-10-29,16:56:20.000,302,11070845,-795,0,1698598579,13005.322458229995,99.66969293999864,54375.00933408 2023-10-29,16:56:21.000,302,11070811,-795,0,1698598580,13005.27530406,99.96575640000083,54374.93946288 2023-10-29,16:56:22.000,302,11070835,-795,0,1698598581,13005.120368929995,100.18427943000279,54374.96042424 2023-10-29,16:56:23.000,302,11070824,-795,0,1698598582,13004.999115349994,100.31821289999789,54374.89055304 2023-10-29,16:56:24.000,302,11070818,-795,0,1698598583,13004.770080809998,100.37460594000004,54374.883565920005 2023-10-29,16:56:25.000,302,11070858,-795,0,1698598584,13004.918279629994,100.32526203000452,54375.288818880006 2023-10-29,16:56:26.000,302,11070844,-795,0,1698598585,13005.012587969999,100.3816550699994,54375.44253552 2023-10-29,16:56:27.000,302,11070872,-795,0,1698598586,13005.201204649995,100.3816550699994,54375.58926504 2023-10-29,16:56:28.000,302,11070832,-795,0,1698598587,13005.26856774999,100.36050768000132,54375.53336808 2023-10-29,16:56:29.000,302,11070791,-795,0,1698598588,13005.4369755,100.36050768000132,54375.69407184001 2023-10-29,16:56:30.000,302,11070834,-795,0,1698598589,13005.605383249997,100.46624462999898,54375.81285288001 2023-10-29,16:56:31.000,302,11070828,-795,0,1698598590,13005.807472549997,100.50853941000241,54375.94560816 2023-10-29,16:56:32.000,302,11070879,-795,0,1698598591,13005.908517199998,100.61427636000008,54375.80586576 2023-10-29,16:56:33.000,302,11070885,-795,0,1698598592,13006.043243399989,100.67771853000158,54375.89669832 2023-10-29,16:56:34.000,302,11070831,-795,0,1698598593,13006.24533269999,100.86804503999883,54376.11329904 2023-10-29,16:56:35.000,302,11070855,-795,0,1698598594,13006.28575055999,100.9385363399997,54376.225092960005 2023-10-29,16:56:36.000,302,11070835,-555,0,1698598595,13006.40700413999,101.10771545999887,54376.2390672 2023-10-29,16:56:37.000,302,11070847,-795,0,1698598596,13006.48783985999,101.25574718999997,54376.18317024 2023-10-29,16:56:38.000,302,11070830,-795,0,1698598597,13006.57541189,101.41787717999978,54376.24605432001 2023-10-29,16:56:39.000,302,11070838,-795,0,1698598598,13006.69666547,101.58705629999895,54376.33688688001 2023-10-29,16:56:40.000,302,11070843,-795,0,1698598599,13006.764028569996,101.76328455000476,54376.392783840005 2023-10-29,16:56:41.000,302,11070849,-795,0,1698598600,13006.838127980001,101.87607063000178,54376.560474720005 2023-10-29,16:56:42.000,302,11070874,-795,0,1698598601,13006.898754770002,102.02410236000287,54376.46964216 2023-10-29,16:56:43.000,302,11070879,-795,0,1698598602,13006.999799420002,102.08754453000438,54376.609384560004 2023-10-29,16:56:44.000,302,11070873,-795,0,1698598603,13007.134525619993,102.31311668999842,54376.7631012 2023-10-29,16:56:45.000,302,11070797,-795,0,1698598604,13007.215361339993,102.36950973000057,54376.8329724 2023-10-29,16:56:46.000,302,11070833,-795,0,1698598605,13007.215361339993,102.50344320000295,54376.52553912 2023-10-29,16:56:47.000,302,11070823,-795,0,1698598606,13007.350087539999,102.58803276000253,54376.70720424 2023-10-29,16:56:48.000,302,11070835,-795,0,1698598607,13007.52523159999,102.66557319000276,54376.777075440004 2023-10-29,16:56:49.000,302,11070855,-795,0,1698598608,13007.680166729995,102.77835926999978,54376.91681784001 2023-10-29,16:56:50.000,302,11070859,-795,0,1698598609,13007.868783409991,102.86999795999873,54377.014637520006 2023-10-29,16:56:51.000,302,11070827,-795,0,1698598610,13008.010245919992,103.0039314300011,54377.14040568 2023-10-29,16:56:52.000,302,11070858,-795,0,1698598611,13008.158444740002,103.12376664000476,54377.14040568 2023-10-29,16:56:53.000,302,11070840,-795,0,1698598612,13008.333588799993,103.22245446000306,54377.0775216 2023-10-29,16:56:54.000,302,11070834,-795,0,1698598613,13008.542414409989,103.34228966999945,54377.23822536 2023-10-29,16:56:55.000,302,11070831,-795,0,1698598614,13008.64345905999,103.41278097000031,54377.31508368 2023-10-29,16:56:56.000,302,11070844,-795,0,1698598615,13008.818603119995,103.51851791999798,54377.43386472 2023-10-29,16:56:57.000,302,11070860,-795,0,1698598616,13008.919647769995,103.54671444000269,54377.43386472 2023-10-29,16:56:58.000,302,11070857,-795,0,1698598617,13009.067846589991,103.64540226000099,54377.48976168001 2023-10-29,16:56:59.000,302,11070836,-795,0,1698598618,13009.290144819992,103.73704094999994,54377.64347832 2023-10-29,16:57:00.000,302,11070803,-795,0,1698598619,13009.492234119993,103.77228660000401,54377.81815632 2023-10-29,16:57:01.000,302,11070827,-795,0,1698598620,13009.613487699993,103.82163050999952,54377.93693736 2023-10-29,16:57:02.000,302,11070853,-795,0,1698598621,13009.741477589989,103.91326919999847,54377.96488584001 2023-10-29,16:57:03.000,302,11070864,-795,0,1698598622,13009.876203789994,103.94851485000254,54377.97886008 2023-10-29,16:57:04.000,302,11070856,-795,0,1698598623,13009.997457369995,103.99785875999805,54378.02776992 2023-10-29,16:57:05.000,302,11070878,-795,0,1698598624,13010.1523925,104.01195702000405,54378.11161536001 2023-10-29,16:57:06.000,302,11070827,-795,0,1698598625,13010.320800249996,104.0542518000002,54378.18148656001 2023-10-29,16:57:07.000,302,11070843,-795,0,1698598626,13010.502680619997,104.04720267000084,54378.502894080004 2023-10-29,16:57:08.000,302,11070824,-795,0,1698598627,13010.610461579992,104.08949745000427,54378.502894080004 2023-10-29,16:57:09.000,302,11070833,-795,0,1698598628,13010.751924089993,104.08949745000427,54378.60770088 2023-10-29,16:57:10.000,302,11070785,-795,0,1698598629,13010.893386599993,104.13884135999979,54378.7194948 2023-10-29,16:57:11.000,302,11070866,-795,0,1698598630,13011.028112799999,104.0542518000002,54378.77539176 2023-10-29,16:57:12.000,302,11070867,-795,0,1698598631,13011.14263006999,104.06835005999892,54378.81731448 2023-10-29,16:57:13.000,302,11070896,-795,0,1698598632,13011.257147339995,104.06835005999892,54378.88019856001 2023-10-29,16:57:14.000,302,11070855,-795,0,1698598633,13011.4322914,104.11064484000235,54379.08282504 2023-10-29,16:57:15.000,302,11070822,-795,0,1698598634,13011.600699149996,104.11064484000235,54379.23654168001 2023-10-29,16:57:16.000,302,11070829,-795,0,1698598635,13011.634380700001,104.1529396199985,54379.292438640005 2023-10-29,16:57:17.000,302,11070837,-795,0,1698598636,13011.782579519997,104.2022835300013,54379.30641288001 2023-10-29,16:57:18.000,302,11070852,-795,0,1698598637,13011.863415239997,104.19523440000194,54379.49506512 2023-10-29,16:57:19.000,302,11070842,-795,0,1698598638,13011.957723580002,104.21638179000001,54379.5579492 2023-10-29,16:57:20.000,302,11070832,-795,0,1698598639,13012.092449779993,104.30802047999896,54379.65576888 2023-10-29,16:57:21.000,302,11070834,-795,0,1698598640,13012.180021809989,104.33621700000367,54379.795511280005 2023-10-29,16:57:22.000,302,11070873,-795,0,1698598641,13012.233912289994,104.43490482000198,54379.78852416001 2023-10-29,16:57:23.000,302,11070916,-795,0,1698598642,13012.355165869994,104.47015046999877,54379.90730520001 2023-10-29,16:57:24.000,302,11070868,-795,0,1698598643,13012.56399147999,104.547690899999,54380.04006048 2023-10-29,16:57:25.000,302,11070873,-795,0,1698598644,13012.597673029995,104.54064176999964,54379.97717640001 2023-10-29,16:57:26.000,302,11070909,-795,0,1698598645,13012.73239923,104.58293655000307,54380.26364832 2023-10-29,16:57:27.000,302,11070847,-795,0,1698598646,13012.860389119996,104.6111330700005,54380.31255816001 2023-10-29,16:57:28.000,302,11070821,-795,0,1698598647,13012.941224839997,104.65342785000394,54380.2566612 2023-10-29,16:57:29.000,302,11070856,-795,0,1698598648,13013.089423659992,104.7239191500048,54380.37544224 2023-10-29,16:57:30.000,302,11070881,-795,0,1698598649,13013.230886169993,104.69572263000009,54380.60601720001 2023-10-29,16:57:31.000,302,11070850,-795,0,1698598650,13013.446448089999,104.70982088999881,54380.76672096 2023-10-29,16:57:32.000,302,11070860,-795,0,1698598651,13013.52054749999,104.66752611000265,54380.89248912001 2023-10-29,16:57:33.000,302,11070857,-795,0,1698598652,13013.635064769995,104.57588742000371,54380.86454064001 2023-10-29,16:57:34.000,302,11070782,-795,0,1698598653,13013.715900489995,104.47015046999877,54380.99030880001 2023-10-29,16:57:35.000,302,11070864,-795,0,1698598654,13013.776527279995,104.40670830000454,54381.07415424 2023-10-29,16:57:36.000,302,11070803,-795,0,1698598655,13013.83041776,104.36441352000111,54381.22787088001 2023-10-29,16:57:37.000,302,11070877,-795,0,1698598656,13013.86409930999,104.27982396000152,54381.17197392 2023-10-29,16:57:38.000,302,11070859,-795,0,1698598657,13013.938198719996,104.2022835300013,54381.234858 2023-10-29,16:57:39.000,302,11070895,-795,0,1698598658,13014.025770749991,104.08244832000491,54381.36761328001 2023-10-29,16:57:40.000,302,11070848,-795,0,1698598659,13014.167233259992,104.00490789000469,54381.52831704 2023-10-29,16:57:41.000,302,11070827,-795,0,1698598660,13014.254805290002,103.92736746000446,54381.57722688 2023-10-29,16:57:42.000,302,11070837,-795,0,1698598661,13014.349113629993,103.84982703000423,54381.65408520001 2023-10-29,16:57:43.000,302,11070866,-795,0,1698598662,13014.396267800003,103.78638486000273,54381.542291280006 2023-10-29,16:57:44.000,302,11070802,-795,0,1698598663,13014.470367209993,103.75113920999866,54381.73094352001 2023-10-29,16:57:45.000,302,11070886,-795,0,1698598664,13014.618566029989,103.67359877999843,54381.807801840005 2023-10-29,16:57:46.000,302,11070839,-795,0,1698598665,13014.712874369994,103.54671444000269,54381.856711680004 2023-10-29,16:57:47.000,302,11070859,-795,0,1698598666,13014.753292229994,103.48327227000118,54381.8636988 2023-10-29,16:57:48.000,302,11070882,-795,0,1698598667,13014.82065532999,103.41983009999967,54381.95453136 2023-10-29,16:57:49.000,302,11070837,-795,0,1698598668,13014.92169997999,103.32819141000073,54382.06632528001 2023-10-29,16:57:50.000,302,11070813,-795,0,1698598669,13014.94190890999,103.18015967999963,54382.045363920006 2023-10-29,16:57:51.000,302,11070897,-795,0,1698598670,13015.00927201,103.10966837999877,54382.05235104 2023-10-29,16:57:52.000,302,11070853,-795,0,1698598671,13015.00253569999,103.0039314300011,54381.856711680004 2023-10-29,16:57:53.000,302,11070879,-795,0,1698598672,13015.12378927999,102.85589970000001,54382.05235104 2023-10-29,16:57:54.000,302,11070857,-795,0,1698598673,13015.292197030001,102.70786796999892,54382.192093440004 2023-10-29,16:57:55.000,302,11070893,-795,0,1698598674,13015.373032750002,102.53163972000038,54382.19908056 2023-10-29,16:57:56.000,302,11070896,-795,0,1698598675,13015.406714299992,102.36950973000057,54382.18510632001 2023-10-29,16:57:57.000,302,11070828,-795,0,1698598676,13015.413450610002,102.15098669999861,54382.045363920006 2023-10-29,16:57:58.000,302,11070819,-795,0,1698598677,13015.460604779997,101.97475845000008,54382.192093440004 2023-10-29,16:57:59.000,302,11070858,-795,0,1698598678,13015.521231569997,101.79148107000219,54382.15715784001 2023-10-29,16:58:00.000,302,11070851,-795,0,1698598679,13015.527967879993,101.6082036900043,54382.15715784001 2023-10-29,16:58:01.000,302,11070839,-795,0,1698598680,13015.460604779997,101.3967297900017,54382.0733124 2023-10-29,16:58:02.000,302,11070799,-795,0,1698598681,13015.399977989997,101.22050154000317,54382.16414496001 2023-10-29,16:58:03.000,302,11070879,-795,0,1698598682,13015.379769059997,101.07246981000208,54382.108248 2023-10-29,16:58:04.000,302,11070828,-795,0,1698598683,13015.366296439992,100.9032906900029,54382.28292600001 2023-10-29,16:58:05.000,302,11070854,-795,0,1698598684,13015.319142269997,100.77640634999989,54382.25497752001 2023-10-29,16:58:06.000,302,11070844,-795,0,1698598685,13015.157470829996,100.64952201000415,54382.01042832 2023-10-29,16:58:07.000,302,11070853,-795,0,1698598686,13015.056426179995,100.52263767000113,54382.13619648001 2023-10-29,16:58:08.000,302,11070825,-795,0,1698598687,13014.96885415,100.46624462999898,54382.12222224 2023-10-29,16:58:09.000,302,11070849,-795,0,1698598688,13014.834127949995,100.37460594000004,54382.12222224 2023-10-29,16:58:10.000,302,11070793,-795,0,1698598689,13014.712874369994,100.30411463999917,54381.99645408001 2023-10-29,16:58:11.000,302,11070824,-795,0,1698598690,13014.706138059999,100.2477216000043,54382.1781192 2023-10-29,16:58:12.000,302,11070872,-795,0,1698598691,13014.557939239989,100.21952507999958,54382.01741544001 2023-10-29,16:58:13.000,302,11070760,-795,0,1698598692,13014.429949349993,100.18427943000279,54381.96850560001 2023-10-29,16:58:14.000,302,11070836,-795,0,1698598693,13014.349113629993,100.13493552,54381.94754424001 2023-10-29,16:58:15.000,302,11070868,-795,0,1698598694,13014.308695769992,100.10673900000256,54381.96151848 2023-10-29,16:58:16.000,302,11070866,-795,0,1698598695,13014.227860049992,100.07149334999849,54381.82177608001 2023-10-29,16:58:17.000,302,11070898,-795,0,1698598696,13014.140288019997,100.0010020500049,54381.57722688 2023-10-29,16:58:18.000,302,11070813,-795,0,1698598697,13014.072924920001,100.01510031000362,54381.6191496 2023-10-29,16:58:19.000,302,11070833,-795,0,1698598698,13014.099870159996,99.93755988000339,54381.75190488001 2023-10-29,16:58:20.000,302,11070880,-795,0,1698598699,13014.086397539992,99.95165814000211,54381.77286624 2023-10-29,16:58:21.000,302,11070808,-795,0,1698598700,13014.039243369996,99.93051075000403,54381.73094352001 2023-10-29,16:58:22.000,302,11070857,-795,0,1698598701,13014.019034439996,99.89526509999996,54381.64709808 2023-10-29,16:58:23.000,302,11070859,-795,0,1698598702,13013.95167134,99.83182292999845,54381.472420080005 2023-10-29,16:58:24.000,302,11070888,-795,0,1698598703,13013.87083562,99.8247737999991,54381.409536 2023-10-29,16:58:25.000,302,11070869,-795,0,1698598704,13013.80347251999,99.77542989000358,54381.423510240005 2023-10-29,16:58:26.000,302,11070876,-795,0,1698598705,13013.72937311,99.676742069998,54381.19992240001 2023-10-29,16:58:27.000,302,11070847,-795,0,1698598706,13013.715900489995,99.6414964200012,54381.44447160001 2023-10-29,16:58:28.000,302,11070852,-795,0,1698598707,13013.62159214999,99.62034903000313,54381.38857464 2023-10-29,16:58:29.000,302,11070852,-795,0,1698598708,13013.554229049994,99.53575947000354,54381.29774208001 2023-10-29,16:58:30.000,302,11070782,-795,0,1698598709,13013.439711779989,99.47936643000139,54381.304729200005 2023-10-29,16:58:31.000,302,11070850,-795,0,1698598710,13013.331930819993,99.40182600000117,54381.255819360005 2023-10-29,16:58:32.000,302,11070882,-795,0,1698598711,13013.224149859998,99.40182600000117,54381.11607696 2023-10-29,16:58:33.000,302,11070772,-795,0,1698598712,13013.116368900002,99.2960890500035,54381.07415424 2023-10-29,16:58:34.000,302,11070855,-795,0,1698598713,13013.055742110002,99.19035209999856,54381.19992240001 2023-10-29,16:58:35.000,302,11070877,-795,0,1698598714,13012.947961149992,99.10576253999898,54381.206909520006 2023-10-29,16:58:36.000,302,11070858,-795,0,1698598715,13012.779553399996,99.05641863000346,54381.07415424 2023-10-29,16:58:37.000,302,11070834,-795,0,1698598716,13012.577464099995,98.8731412499983,54380.91345048001 2023-10-29,16:58:38.000,302,11070818,-795,0,1698598717,13012.44947421,98.8026499500047,54380.87851488 2023-10-29,16:58:39.000,302,11070843,-795,0,1698598718,13012.294539079994,98.6405199600049,54380.73178536 2023-10-29,16:58:40.000,302,11070838,-795,0,1698598719,13012.180021809989,98.58412692000275,54380.6409528 2023-10-29,16:58:41.000,302,11070876,-795,0,1698598720,13012.146340259998,98.35150563000207,54380.67588840001 2023-10-29,16:58:42.000,302,11070817,-795,0,1698598721,13012.004877749998,98.2457686800044,54380.585055840005 2023-10-29,16:58:43.000,302,11070826,-795,0,1698598722,13011.971196199993,98.08363869000459,54380.52915888001 2023-10-29,16:58:44.000,302,11070846,-795,0,1698598723,13011.998141440003,97.9356069600035,54380.43832632001 2023-10-29,16:58:45.000,302,11070849,-795,0,1698598724,13012.065504539998,97.73118219000025,54380.31954528001 2023-10-29,16:58:46.000,302,11070788,-795,0,1698598725,13012.038559299988,97.64659263000067,54380.19377712001 2023-10-29,16:58:47.000,302,11070814,-795,0,1698598726,13012.052031919993,97.45626612000342,54380.0470476 2023-10-29,16:58:48.000,302,11070816,-795,0,1698598727,13012.159812879989,97.37167656000383,54379.88634384001 2023-10-29,16:58:49.000,302,11070855,-795,0,1698598728,13012.240648599989,97.14610440000251,54379.95621504001 2023-10-29,16:58:50.000,302,11070836,-795,0,1698598729,13012.36190217999,97.05446571000357,54379.865382480006 2023-10-29,16:58:51.000,302,11070893,-795,0,1698598730,13012.48989207,96.96987615000398,54379.89333096 2023-10-29,16:58:52.000,302,11070854,-795,0,1698598731,13012.53030993,96.89938485000312,54379.7326272 2023-10-29,16:58:53.000,302,11070868,-795,0,1698598732,13012.516837309995,96.75135312000202,54379.662756 2023-10-29,16:58:54.000,302,11070872,-795,0,1698598733,13012.55051886,96.63856703999772,54379.62083328001 2023-10-29,16:58:55.000,302,11070855,-795,0,1698598734,13012.597673029995,96.56807574000413,54379.54397496 2023-10-29,16:58:56.000,302,11070787,-795,0,1698598735,13012.55051886,96.51873183000134,54379.49506512 2023-10-29,16:58:57.000,302,11070854,-795,0,1698598736,13012.54378254999,96.40594575000432,54379.38327120001 2023-10-29,16:58:58.000,302,11070848,-795,0,1698598737,13012.42926528,96.37774922999961,54379.21558032001 2023-10-29,16:58:59.000,302,11070854,-795,0,1698598738,13012.46294682999,96.25086489000387,54379.124747760005 2023-10-29,16:59:00.000,302,11070787,-795,0,1698598739,13012.355165869994,96.23676662999787,54379.20160608 2023-10-29,16:59:01.000,302,11070812,-795,0,1698598740,13012.240648599989,96.20857011000044,54379.15968336 2023-10-29,16:59:02.000,302,11070842,-795,0,1698598741,13012.139603949989,96.22971749999851,54378.99199248 2023-10-29,16:59:03.000,302,11070864,-795,0,1698598742,13012.078977159988,96.2156192399998,54378.93609552 2023-10-29,16:59:04.000,302,11070808,-795,0,1698598743,13012.004877749998,96.180373590003,54378.838275840004 2023-10-29,16:59:05.000,302,11070834,-795,0,1698598744,13012.031822989993,96.11693142000149,54378.92212128 2023-10-29,16:59:06.000,302,11070860,-795,0,1698598745,13011.977932510003,96.11693142000149,54378.87321144 2023-10-29,16:59:07.000,302,11070846,-795,0,1698598746,13011.883624169997,96.04644012000063,54378.73346904001 2023-10-29,16:59:08.000,302,11070810,-795,0,1698598747,13011.782579519997,96.01119447000383,54378.670584960004 2023-10-29,16:59:09.000,302,11070816,-795,0,1698598748,13011.796052140002,95.91250664999825,54378.7194948 2023-10-29,16:59:10.000,302,11070826,-795,0,1698598749,13011.755634280002,95.8702118700021,54378.58673952 2023-10-29,16:59:11.000,302,11070791,-795,0,1698598750,13011.708480109992,95.70808188000228,54378.53782968 2023-10-29,16:59:12.000,302,11070801,-795,0,1698598751,13011.688271179992,95.65873796999949,54378.34917744001 2023-10-29,16:59:13.000,302,11070810,-795,0,1698598752,13011.681534869997,95.48955885000032,54378.24437064 2023-10-29,16:59:14.000,302,11070846,-795,0,1698598753,13011.721952729997,95.36972364000394,54378.25834488001 2023-10-29,16:59:15.000,302,11070852,-795,0,1698598754,13011.924042029998,95.23579017000156,54378.36315168 2023-10-29,16:59:16.000,302,11070826,-795,0,1698598755,13011.964459889998,95.1300532200039,54378.31424184 2023-10-29,16:59:17.000,302,11070865,-795,0,1698598756,13012.058768229988,95.05251279000368,54378.23039640001 2023-10-29,16:59:18.000,302,11070898,-795,0,1698598757,13012.011614059993,94.89743193000322,54378.03475704 2023-10-29,16:59:19.000,302,11070828,-795,0,1698598758,13012.085713469998,94.77759671999956,54378.08366688 2023-10-29,16:59:20.000,302,11070817,-795,0,1698598759,13012.126131329998,94.67890890000126,54378.02776992 2023-10-29,16:59:21.000,302,11070830,-795,0,1698598760,13012.052031919993,94.53087717000017,54377.76924648 2023-10-29,16:59:22.000,302,11070886,-795,0,1698598761,13012.092449779993,94.48153326000465,54377.9858472 2023-10-29,16:59:23.000,302,11070830,-795,0,1698598762,13012.092449779993,94.37579630999971,54377.97886008 2023-10-29,16:59:24.000,302,11070809,-795,0,1698598763,13012.058768229988,94.26301023000269,54377.92995024 2023-10-29,16:59:25.000,302,11070815,-795,0,1698598764,13011.964459889998,94.13612588999968,54377.76225936 2023-10-29,16:59:26.000,302,11070856,-795,0,1698598765,13011.957723580002,94.05858545999945,54377.804182080006 2023-10-29,16:59:27.000,302,11070842,-795,0,1698598766,13011.762370589997,93.91055372999836,54377.4268776 2023-10-29,16:59:28.000,302,11070833,-795,0,1698598767,13011.769106899992,93.83301329999813,54377.69238816 2023-10-29,16:59:29.000,302,11070876,-795,0,1698598768,13011.654589630001,93.71317809000175,54377.5316844 2023-10-29,16:59:30.000,302,11070796,-795,0,1698598769,13011.519863429996,93.59334287999809,54377.57360712 2023-10-29,16:59:31.000,302,11070819,-795,0,1698598770,13011.479445569996,93.47350767000171,54377.59456848 2023-10-29,16:59:32.000,302,11070886,-795,0,1698598771,13011.38513722999,93.3748198500034,54377.62251696 2023-10-29,16:59:33.000,302,11070858,-795,0,1698598772,13011.257147339995,93.20564073000423,54377.48976168001 2023-10-29,16:59:34.000,302,11070819,-795,0,1698598773,13011.20999317,93.05760900000314,54377.46181320001 2023-10-29,16:59:35.000,302,11070790,-795,0,1698598774,13011.10894852,92.92367553000076,54377.40591624 2023-10-29,16:59:36.000,302,11070871,-795,0,1698598775,13011.06179434999,92.77564379999967,54377.38495488 2023-10-29,16:59:37.000,302,11070853,-795,0,1698598776,13010.954013389994,92.59941555000114,54377.25219960001 2023-10-29,16:59:38.000,302,11070862,-795,0,1698598777,13010.980958629989,92.45138382000005,54377.17534128001 2023-10-29,16:59:39.000,302,11070852,-795,0,1698598778,13010.873177669993,92.27515557000152,54377.182328400006 2023-10-29,16:59:40.000,302,11070827,-795,0,1698598779,13010.886650289998,92.14122209999914,54377.280148080004 2023-10-29,16:59:41.000,302,11070720,-795,0,1698598780,13010.866441359998,91.94384646000253,54377.20328976001 2023-10-29,16:59:42.000,302,11070884,-795,0,1698598781,13010.785605639998,91.83810951000487,54377.22425112001 2023-10-29,16:59:43.000,302,11070788,-795,0,1698598782,13010.731715159993,91.71122517000185,54376.95874056001 2023-10-29,16:59:44.000,302,11070824,-795,0,1698598783,13010.617197890002,91.60548822000419,54376.95175344 2023-10-29,16:59:45.000,302,11070842,-795,0,1698598784,13010.590252649992,91.46450562000246,54377.02861176 2023-10-29,16:59:46.000,302,11070826,-795,0,1698598785,13010.455526450001,91.43630909999774,54377.07053448 2023-10-29,16:59:47.000,302,11070819,-795,0,1698598786,13010.300591319996,91.35171953999816,54377.02861176 2023-10-29,16:59:48.000,302,11070831,-795,0,1698598787,13010.1523925,91.25303171999985,54376.993676160004 2023-10-29,16:59:49.000,302,11070782,-795,0,1698598788,13009.98398474999,91.18254041999899,54377.07053448 2023-10-29,16:59:50.000,302,11070777,-795,0,1698598789,13009.781895449989,91.0979508599994,54376.98668904001 2023-10-29,16:59:51.000,302,11070821,-795,0,1698598790,13009.579806149988,91.00631217000046,54376.965727680006 2023-10-29,16:59:52.000,302,11070848,-795,0,1698598791,13009.330562679992,90.9640173900043,54376.95175344 2023-10-29,16:59:53.000,302,11070881,-795,0,1698598792,13009.05437397,90.85123131,54376.798036800006 2023-10-29,16:59:54.000,302,11070860,-795,0,1698598793,13008.818603119995,90.75959262000106,54376.81899816001 2023-10-29,16:59:55.000,302,11070871,-795,0,1698598794,13008.656931679994,90.67500306000147,54376.97970192 2023-10-29,16:59:56.000,302,11070871,-795,0,1698598795,13008.347061419998,90.62565914999868,54376.90983072 2023-10-29,16:59:57.000,302,11070820,-795,0,1698598796,13008.091081639992,90.5410695899991,54376.90983072 2023-10-29,16:59:58.000,302,11070847,-795,0,1698598797,13007.740793519995,90.43533264000143,54376.70720424 2023-10-29,16:59:59.000,302,11070806,-795,0,1698598798,13007.437659569994,90.38598872999864,54376.73515272 2023-10-29,17:00:00.000,302,11070883,-795,0,1698598799,13007.188416099998,90.38598872999864,54376.71419136 2023-10-29,17:00:01.000,302,11070902,-795,0,1698598800,13006.871809529992,90.23795700000483,54376.71419136 2023-10-29,17:00:02.000,302,11070825,-795,0,1698598801,13006.53499403,90.21680960999947,54376.53951336 2023-10-29,17:00:03.000,302,11070829,-795,0,1698598802,13006.24533269999,90.15336743999796,54376.60239744001 2023-10-29,17:00:04.000,302,11070851,-795,0,1698598803,13005.861363030002,90.18156396000268,54376.33688688001 2023-10-29,17:00:05.000,302,11070918,-795,0,1698598804,13005.625592179997,90.10402353000245,54376.66528152 2023-10-29,17:00:06.000,302,11070843,-795,0,1698598805,13005.32919453999,90.09697440000309,54376.511564880006 2023-10-29,17:00:07.000,302,11070817,-795,0,1698598806,13005.09342369,90.02648310000222,54376.49759064 2023-10-29,17:00:08.000,302,11070859,-795,0,1698598807,13004.716190329993,90.04058136000094,54376.30195128 2023-10-29,17:00:09.000,302,11070885,-795,0,1698598808,13004.446737929997,90.00533571000415,54376.322912640004 2023-10-29,17:00:10.000,302,11070808,-795,0,1698598809,13004.244648629996,90.00533571000415,54376.36483536001 2023-10-29,17:00:11.000,302,11070868,-795,0,1698598810,13003.98866884999,89.948942670002,54376.43470656001 2023-10-29,17:00:12.000,302,11070799,-795,0,1698598811,13003.779843239994,89.92074615000456,54376.3089384 2023-10-29,17:00:13.000,302,11070859,-795,0,1698598812,13003.463236670003,89.91369701999793,54376.19015736 2023-10-29,17:00:14.000,302,11070791,-795,0,1698598813,13003.220729510002,89.86435311000241,54376.14124752 2023-10-29,17:00:15.000,302,11070818,-795,0,1698598814,13002.944540799996,89.82205832999898,54376.0643892 2023-10-29,17:00:16.000,302,11070836,-795,0,1698598815,13002.661615779994,89.91369701999793,54376.07836344001 2023-10-29,17:00:17.000,302,11070853,-795,0,1698598816,13002.331536589998,89.87140224000177,54375.90368544 2023-10-29,17:00:18.000,302,11070849,-795,0,1698598817,13002.021666330002,89.85730398000305,54375.9246468 2023-10-29,17:00:19.000,302,11070819,-795,0,1698598818,13001.75895024,89.8361565899977,54375.98054376001 2023-10-29,17:00:20.000,302,11070816,-795,0,1698598819,13001.55686094,89.89959875999921,54375.87573696 2023-10-29,17:00:21.000,302,11070803,-795,0,1698598820,13001.260463299994,89.92779528000392,54375.75695592 2023-10-29,17:00:22.000,302,11070848,-795,0,1698598821,13000.950593039997,89.9841883199988,54375.79887864 2023-10-29,17:00:23.000,302,11070780,-795,0,1698598822,13000.573359679991,90.05467961999966,54375.6102264 2023-10-29,17:00:24.000,302,11070935,-795,0,1698598823,13000.283698349995,90.12517092000053,54375.44253552 2023-10-29,17:00:25.000,302,11070812,-795,0,1698598824,13000.041191189994,90.09697440000309,54375.54734232001 2023-10-29,17:00:26.000,302,11070895,-795,0,1698598825,12999.717848309992,90.1604165700046,54375.5403552 2023-10-29,17:00:27.000,302,11070849,-795,0,1698598826,12999.414714359991,90.25205526000354,54375.39362568 2023-10-29,17:00:28.000,302,11070866,-795,0,1698598827,12999.01053575999,90.27320265000162,54375.20497344 2023-10-29,17:00:29.000,302,11070767,-795,0,1698598828,12998.862336939994,90.30844829999842,54375.21196056001 2023-10-29,17:00:30.000,302,11070882,-795,0,1698598829,12998.498576199992,90.37189046999993,54375.1560636 2023-10-29,17:00:31.000,302,11070846,-795,0,1698598830,12998.296486899992,90.45648002999951,54375.02330832001 2023-10-29,17:00:32.000,302,11070842,-795,0,1698598831,12997.91925354,90.4423817700008,54374.834656080006 2023-10-29,17:00:33.000,302,11070816,-795,0,1698598832,12997.683482689994,90.47762742000486,54374.813694720004 2023-10-29,17:00:34.000,302,11070870,-795,0,1698598833,12997.434239219998,90.51287307000166,54374.82766896001 2023-10-29,17:00:35.000,302,11070852,-795,0,1698598834,12997.191732059997,90.52697133000038,54374.72984928 2023-10-29,17:00:36.000,302,11070822,-795,0,1698598835,12996.955961209991,90.53402045999974,54374.58311976 2023-10-29,17:00:37.000,302,11070887,-795,0,1698598836,12996.747135599995,90.49877481000294,54374.43639024 2023-10-29,17:00:38.000,302,11070798,-795,0,1698598837,12996.47094688999,90.54811871999846,54374.21978952 2023-10-29,17:00:39.000,302,11070885,-795,0,1698598838,12996.208230800003,90.59746263000125,54374.15690544001 2023-10-29,17:00:40.000,302,11070828,-795,0,1698598839,12995.945514710002,90.64680654000404,54374.03812440001 2023-10-29,17:00:41.000,302,11070816,-795,0,1698598840,12995.65585337999,90.71024870999827,54373.91235624 2023-10-29,17:00:42.000,302,11070828,-795,0,1698598841,12995.386400979995,90.73139610000362,54373.77261384001 2023-10-29,17:00:43.000,302,11070878,-795,0,1698598842,12995.096739649998,90.80188740000449,54373.52107752 2023-10-29,17:00:44.000,302,11070856,-795,0,1698598843,12994.975486069998,90.76664175000042,54373.660819920005 2023-10-29,17:00:45.000,302,11070843,-795,0,1698598844,12994.921595589993,90.76664175000042,54373.68178128001 2023-10-29,17:00:46.000,302,11070850,-795,0,1698598845,12994.793605699997,90.78074000999914,54373.493129040005 2023-10-29,17:00:47.000,302,11070874,-795,0,1698598846,12994.672352119997,90.85828043999936,54373.41627072001 2023-10-29,17:00:48.000,302,11070912,-795,0,1698598847,12994.510680679996,90.99221391000174,54373.24159272 2023-10-29,17:00:49.000,302,11070874,-795,0,1698598848,12994.42310865,91.15434390000155,54373.21364424 2023-10-29,17:00:50.000,302,11070836,-795,0,1698598849,12994.389427099995,91.23893346000114,54373.19268288 2023-10-29,17:00:51.000,302,11070835,-795,0,1698598850,12994.328800309995,91.42925996999838,54373.14377304 2023-10-29,17:00:52.000,302,11070856,-795,0,1698598851,12994.268173519995,91.56319344000076,54373.01800488 2023-10-29,17:00:53.000,302,11070853,-795,0,1698598852,12994.146919939994,91.73237255999993,54372.82935264 2023-10-29,17:00:54.000,302,11070827,-795,0,1698598853,12994.059347909999,91.89450254999974,54372.79441704001 2023-10-29,17:00:55.000,302,11070798,-795,0,1698598854,12993.944830639994,92.0495834100002,54372.73153296 2023-10-29,17:00:56.000,302,11070809,-795,0,1698598855,12993.857258609998,92.2963029599996,54372.69659736001 2023-10-29,17:00:57.000,302,11070891,-795,0,1698598856,12993.749477650003,92.46548207999876,54372.52890648001 2023-10-29,17:00:58.000,302,11070844,-795,0,1698598857,12993.682114549993,92.62056293999922,54372.4660224 2023-10-29,17:00:59.000,302,11070837,-795,0,1698598858,12993.648433000002,92.76154554000095,54372.44506104 2023-10-29,17:01:00.000,302,11070806,-795,0,1698598859,12993.567597280002,92.97301944000355,54372.41012544001 2023-10-29,17:01:01.000,302,11070898,-795,0,1698598860,12993.500234179992,93.07170726000186,54372.26339592001 2023-10-29,17:01:02.000,302,11070841,-795,0,1698598861,12993.392453219996,93.25498463999975,54372.249421680004 2023-10-29,17:01:03.000,302,11070868,-795,0,1698598862,12993.298144879991,93.57924461999937,54372.0118596 2023-10-29,17:01:04.000,302,11070826,-795,0,1698598863,12993.2442544,93.66383417999896,54371.96294976 2023-10-29,17:01:05.000,302,11070822,-795,0,1698598864,12993.250990709996,93.79071852000197,54371.9419884 2023-10-29,17:01:06.000,302,11070828,-795,0,1698598865,12993.250990709996,94.0162906800033,54371.89307856 2023-10-29,17:01:07.000,302,11070808,-795,0,1698598866,12993.271199639996,94.15727327999775,54371.72538768 2023-10-29,17:01:08.000,302,11070781,-795,0,1698598867,12993.271199639996,94.24186284000461,54371.63455512 2023-10-29,17:01:09.000,302,11070816,-795,0,1698598868,12993.358771669991,94.27005936000205,54371.51577408 2023-10-29,17:01:10.000,302,11070769,-795,0,1698598869,12993.358771669991,94.46743499999866,54371.4878256 2023-10-29,17:01:11.000,302,11070826,-795,0,1698598870,12993.338562739991,94.65071238000382,54371.53673544 2023-10-29,17:01:12.000,302,11070863,-795,0,1698598871,12993.30488119,94.80579324000428,54371.47385136001 2023-10-29,17:01:13.000,302,11070836,-795,0,1698598872,12993.19710022999,94.89743193000322,54371.30616048001 2023-10-29,17:01:14.000,302,11070833,-795,0,1698598873,12993.17689129999,95.02431626999896,54371.39699304 2023-10-29,17:01:15.000,302,11070834,-795,0,1698598874,12993.28467226,95.13710235000326,54371.57167104001 2023-10-29,17:01:16.000,302,11070850,-795,0,1698598875,12993.25772701999,95.25693755999964,54371.529748320005 2023-10-29,17:01:17.000,302,11070782,-795,0,1698598876,12993.311617499996,95.29218321000371,54371.431928640006 2023-10-29,17:01:18.000,302,11070812,-795,0,1698598877,12993.32509012,95.39087103000202,54371.243276400004 2023-10-29,17:01:19.000,302,11070839,-795,0,1698598878,12993.540652039992,95.49660797999968,54371.1734052 2023-10-29,17:01:20.000,302,11070822,-795,0,1698598879,12993.608015140002,95.722180140001,54371.1734052 2023-10-29,17:01:21.000,302,11070817,-795,0,1698598880,12993.520443109992,96.08873490000406,54371.13846960001 2023-10-29,17:01:22.000,302,11070816,-795,0,1698598881,12993.18362761,96.3143070599981,54370.8240492 2023-10-29,17:01:23.000,302,11070819,-795,0,1698598882,12993.25772701999,96.34955271000217,54371.313147600005 2023-10-29,17:01:24.000,302,11070768,-795,0,1698598883,12993.26446333,96.30020879999938,54371.45289000001 2023-10-29,17:01:25.000,302,11070849,-795,0,1698598884,12993.271199639996,96.37774922999961,54371.4878256 2023-10-29,17:01:26.000,302,11070860,-795,0,1698598885,12993.21730915999,96.43414227000176,54371.36904456 2023-10-29,17:01:27.000,302,11070787,-795,0,1698598886,12993.365507980001,96.48348618000455,54371.3480832 2023-10-29,17:01:28.000,302,11070908,-795,0,1698598887,12993.419398459991,96.65971443000308,54371.39000592 2023-10-29,17:01:29.000,302,11070881,-795,0,1698598888,12993.311617499996,96.73020573000395,54371.44590288 2023-10-29,17:01:30.000,302,11070819,-795,0,1698598889,12993.432871079996,96.79364789999818,54371.44590288 2023-10-29,17:01:31.000,302,11070836,-795,0,1698598890,12993.621487759992,96.93463049999991,54371.57167104001 2023-10-29,17:01:32.000,302,11070794,-795,0,1698598891,12993.634960379997,97.04741658000421,54371.61359376 2023-10-29,17:01:33.000,302,11070789,-795,0,1698598892,12993.715796099998,97.18839917999867,54371.50179984001 2023-10-29,17:01:34.000,302,11070806,-795,0,1698598893,12993.816840749998,97.30823439000233,54371.70442632 2023-10-29,17:01:35.000,302,11070808,-795,0,1698598894,12993.830313369988,97.48446264000086,54371.697439200005 2023-10-29,17:01:36.000,302,11070765,-795,0,1698598895,12993.870731229988,97.66774001999875,54371.79525888 2023-10-29,17:01:37.000,302,11070833,-795,0,1698598896,12993.863994919993,97.90036130999943,54371.767310400006 2023-10-29,17:01:38.000,302,11070869,-795,0,1698598897,12993.783159199993,98.14003172999946,54371.767310400006 2023-10-29,17:01:39.000,302,11070780,-795,0,1698598898,12993.783159199993,98.2810143300012,54371.76032328001 2023-10-29,17:01:40.000,302,11070861,-795,0,1698598899,12993.830313369988,98.47134083999845,54371.9419884 2023-10-29,17:01:41.000,302,11070814,-795,0,1698598900,12993.749477650003,98.71806038999785,54371.97692400001 2023-10-29,17:01:42.000,302,11070830,-795,0,1698598901,12993.695587169997,98.88723951000429,54371.99089824 2023-10-29,17:01:43.000,302,11070848,-795,0,1698598902,12993.661905619992,99.10576253999898,54371.96993688 2023-10-29,17:01:44.000,302,11070776,-795,0,1698598903,12993.581069899992,99.26084339999943,54371.914039920004 2023-10-29,17:01:45.000,302,11070867,-795,0,1698598904,12993.581069899992,99.4300225199986,54372.05378232001 2023-10-29,17:01:46.000,302,11070916,-795,0,1698598905,12993.608015140002,99.62739816000249,54372.16557624 2023-10-29,17:01:47.000,302,11070882,-795,0,1698598906,12993.533915729997,99.78247902000294,54372.27737016 2023-10-29,17:01:48.000,302,11070888,-795,0,1698598907,12993.547388350002,99.95165814000211,54372.32628 2023-10-29,17:01:49.000,302,11070842,-795,0,1698598908,12993.473288939997,100.12788639000064,54372.28435728 2023-10-29,17:01:50.000,302,11070819,-795,0,1698598909,12993.493497869997,100.2829672500011,54372.45204816 2023-10-29,17:01:51.000,302,11070884,-795,0,1698598910,12993.439607389992,100.50853941000241,54372.49397088 2023-10-29,17:01:52.000,302,11070868,-795,0,1698598911,12993.378980599991,100.6918167900003,54372.52191936 2023-10-29,17:01:53.000,302,11070875,-795,0,1698598912,12993.34529905,100.82575026000268,54372.47999664001 2023-10-29,17:01:54.000,302,11070889,-795,0,1698598913,12993.26446333,101.04427329000464,54372.549867839996 2023-10-29,17:01:55.000,302,11070910,-795,0,1698598914,12993.291408569996,101.2486980600006,54372.74550720001 2023-10-29,17:01:56.000,302,11070785,-795,0,1698598915,12993.28467226,101.36853327000426,54372.89223672001 2023-10-29,17:01:57.000,302,11070836,-795,0,1698598916,12993.250990709996,101.56590891000087,54372.93415944001 2023-10-29,17:01:58.000,302,11070804,-795,0,1698598917,12993.14320975,101.66459672999918,54372.79441704001 2023-10-29,17:01:59.000,302,11070835,-795,0,1698598918,12993.06237403,101.72803890000068,54372.84332688001 2023-10-29,17:02:00.000,302,11070752,-795,0,1698598919,12993.05563771999,101.91836540999793,54372.93415944001 2023-10-29,17:02:01.000,302,11070868,-795,0,1698598920,12993.12300082,102.03115149000223,54373.0948632 2023-10-29,17:02:02.000,302,11070892,-795,0,1698598921,12993.07584664999,102.08049539999774,54373.10185032001 2023-10-29,17:02:03.000,302,11070836,-795,0,1698598922,12993.08258296,102.21442887000012,54373.15076016001 2023-10-29,17:02:04.000,302,11070834,-795,0,1698598923,12993.028692479995,102.32016581999778,54373.220631359996 2023-10-29,17:02:05.000,302,11070770,-795,0,1698598924,12993.08258296,102.39065711999865,54373.38133512 2023-10-29,17:02:06.000,302,11070813,-795,0,1698598925,12993.149946059995,102.46819754999888,54373.43723208001 2023-10-29,17:02:07.000,302,11070825,-795,0,1698598926,12993.149946059995,102.56688537000446,54373.4791548 2023-10-29,17:02:08.000,302,11070855,-755,0,1698598927,12993.089319269995,102.66557319000276,54373.38133512 2023-10-29,17:02:09.000,302,11070836,-795,0,1698598928,12993.09605557999,102.78540839999914,54373.46518056001 2023-10-29,17:02:10.000,302,11070830,-795,0,1698598929,12993.15668236999,102.86294882999937,54373.64684568 2023-10-29,17:02:11.000,302,11070824,-795,0,1698598930,12993.23751808999,102.96163664999767,54373.78658808 2023-10-29,17:02:12.000,302,11070852,-795,0,1698598931,12993.32509012,103.01802968999982,54373.84248504 2023-10-29,17:02:13.000,302,11070793,-795,0,1698598932,12993.419398459991,103.15901229000156,54373.807549440004 2023-10-29,17:02:14.000,302,11070766,-795,0,1698598933,12993.459816319992,103.22245446000306,54373.89838200001 2023-10-29,17:02:15.000,302,11070918,-795,0,1698598934,12993.581069899992,103.29294576000393,54373.9333176 2023-10-29,17:02:16.000,302,11070860,-795,0,1698598935,12993.675378239997,103.38458445000288,54373.96126608 2023-10-29,17:02:17.000,302,11070883,-795,0,1698598936,12993.641696689992,103.48327227000118,54374.0031888 2023-10-29,17:02:18.000,302,11070898,-795,0,1698598937,12993.742741339993,103.61720574000356,54374.05908576 2023-10-29,17:02:19.000,302,11070843,-795,0,1698598938,12993.830313369988,103.75113920999866,54374.32459632001 2023-10-29,17:02:20.000,302,11070810,-795,0,1698598939,12994.025666359994,103.91326919999847,54374.33857056 2023-10-29,17:02:21.000,302,11070827,-795,0,1698598940,12994.11323838999,104.0542518000002,54374.42241600001 2023-10-29,17:02:22.000,302,11070841,-795,0,1698598941,12994.19407410999,104.15998874999786,54374.450364480006 2023-10-29,17:02:23.000,302,11070886,-795,0,1698598942,12994.25470089999,104.32916787000431,54374.44337736001 2023-10-29,17:02:24.000,302,11070846,-795,0,1698598943,12994.288382449995,104.50539612000284,54374.35254480001 2023-10-29,17:02:25.000,302,11070839,-795,0,1698598944,12994.450053889996,104.6604769800033,54374.5621584 2023-10-29,17:02:26.000,302,11070831,-795,0,1698598945,12994.611725329996,104.7944104499984,54374.63901672001 2023-10-29,17:02:27.000,302,11070855,-795,0,1698598946,12994.739715219992,104.96358957000484,54374.82766896001 2023-10-29,17:02:28.000,302,11070876,-795,0,1698598947,12994.786869390002,105.12571956000465,54374.813694720004 2023-10-29,17:02:29.000,302,11070758,-795,0,1698598948,12994.867705110002,105.22440738000296,54374.785746240006 2023-10-29,17:02:30.000,302,11070780,-795,0,1698598949,12994.962013449993,105.3160460700019,54374.57613264 2023-10-29,17:02:31.000,302,11070844,-795,0,1698598950,12995.076530719998,105.50637257999915,54374.84863032 2023-10-29,17:02:32.000,302,11070853,-795,0,1698598951,12995.238202159999,105.68964996000432,54374.981385600004 2023-10-29,17:02:33.000,302,11070853,-795,0,1698598952,12995.35945574,105.79538691000198,54375.12811512 2023-10-29,17:02:34.000,302,11070815,-795,0,1698598953,12995.548072419995,105.908172989999,54375.17702496 2023-10-29,17:02:35.000,302,11070857,-795,0,1698598954,12995.756898029991,106.03505733000202,54375.316767360004 2023-10-29,17:02:36.000,302,11070767,-795,0,1698598955,12995.992668879997,106.20423645000119,54375.46349688 2023-10-29,17:02:37.000,302,11070777,-795,0,1698598956,12996.113922459997,106.23948209999799,54375.47747112001 2023-10-29,17:02:38.000,302,11070805,-795,0,1698598957,12996.289066519988,106.35931731000164,54375.49144536 2023-10-29,17:02:39.000,302,11070726,-795,0,1698598958,12996.484419509994,106.50734904000274,54375.5403552 2023-10-29,17:02:40.000,302,11070851,-795,0,1698598959,12996.67303618999,106.59898773000168,54375.5403552 2023-10-29,17:02:41.000,302,11070790,-795,0,1698598960,12996.908807039996,106.73997033000342,54375.7499688 2023-10-29,17:02:42.000,302,11070837,-795,0,1698598961,12997.036796929991,106.83865815000172,54375.68708472 2023-10-29,17:02:43.000,302,11070807,-795,0,1698598962,12997.265831470002,106.9232477100013,54375.69407184001 2023-10-29,17:02:44.000,302,11070861,-795,0,1698598963,12997.521811249993,107.11357421999855,54375.938621040004 2023-10-29,17:02:45.000,302,11070883,-795,0,1698598964,12997.75084578999,107.1065250899992,54376.00150512001 2023-10-29,17:02:46.000,302,11070832,-795,0,1698598965,12997.845154129995,107.22636030000285,54375.994518 2023-10-29,17:02:47.000,302,11070844,-795,0,1698598966,12998.006825569995,107.32504812000116,54376.02945360001 2023-10-29,17:02:48.000,302,11070816,-795,0,1698598967,12998.208914869996,107.44488333000481,54376.008492240006 2023-10-29,17:02:49.000,302,11070863,-795,0,1698598968,12998.417740479992,107.5294728900044,54376.16919600001 2023-10-29,17:02:50.000,302,11070763,-795,0,1698598969,12998.559202989993,107.60701332000463,54376.26701568001 2023-10-29,17:02:51.000,302,11070861,-795,0,1698598970,12998.815182769999,107.71979940000165,54376.40675808 2023-10-29,17:02:52.000,302,11070871,-795,0,1698598971,12999.05095361999,107.8748802600021,54376.46964216 2023-10-29,17:02:53.000,302,11070779,-795,0,1698598972,12999.185679819995,107.95242069000233,54376.462655040006 2023-10-29,17:02:54.000,302,11070806,-795,0,1698598973,12999.40124174,108.1568454599983,54376.56746184 2023-10-29,17:02:55.000,302,11070887,-795,0,1698598974,12999.522495320001,108.20618937000108,54376.63733304 2023-10-29,17:02:56.000,302,11070786,-795,0,1698598975,12999.778475099993,108.34717197000282,54376.77008832001 2023-10-29,17:02:57.000,302,11070891,-795,0,1698598976,12999.987300709989,108.49520370000391,54376.86092088 2023-10-29,17:02:58.000,302,11070844,-795,0,1698598977,13000.061400119994,108.63618629999837,54376.9028436 2023-10-29,17:02:59.000,302,11070808,-795,0,1698598978,13000.263489419995,108.80536542000482,54376.92380496 2023-10-29,17:03:00.000,302,11070911,-795,0,1698598979,13000.425160859995,109.00274106000143,54377.16835416 2023-10-29,17:03:01.000,302,11070797,-795,0,1698598980,13000.60030492,109.05913410000358,54377.26617384 2023-10-29,17:03:02.000,302,11070873,-795,0,1698598981,13000.681140640001,109.18601843999932,54377.2871352 2023-10-29,17:03:03.000,302,11070886,-795,0,1698598982,13000.849548389997,109.20011669999803,54377.21027688 2023-10-29,17:03:04.000,302,11070875,-795,0,1698598983,13001.017956139993,109.2353623500021,54377.37098064001 2023-10-29,17:03:05.000,302,11070871,-795,0,1698598984,13001.267199609989,109.2706079999989,54377.51072304001 2023-10-29,17:03:06.000,302,11070770,-795,0,1698598985,13001.42887104999,109.29880452000361,54377.59456848 2023-10-29,17:03:07.000,302,11070812,-795,0,1698598986,13001.55012462999,109.2353623500021,54377.566620000005 2023-10-29,17:03:08.000,302,11070813,-795,0,1698598987,13001.725268689996,109.19306756999868,54377.58758136001 2023-10-29,17:03:09.000,302,11070843,-795,0,1698598988,13001.920621680001,109.17896930999996,54377.69937528 2023-10-29,17:03:10.000,302,11070911,-795,0,1698598989,13002.136183599992,109.15077279000252,54377.79020784 2023-10-29,17:03:11.000,302,11070811,-795,0,1698598990,13002.446053859989,109.1366745300038,54377.902001760005 2023-10-29,17:03:12.000,302,11070802,-795,0,1698598991,13002.621197919994,109.0238884499995,54377.92995024 2023-10-29,17:03:13.000,302,11070825,-795,0,1698598992,13002.93780449,108.90405324000312,54378.07667976 2023-10-29,17:03:14.000,302,11070861,-795,0,1698598993,13003.274619989992,108.84061107000161,54378.27231912 2023-10-29,17:03:15.000,302,11070862,-795,0,1698598994,13003.564281319988,108.69962846999988,54378.46795848001 2023-10-29,17:03:16.000,302,11070803,-795,0,1698598995,13003.773106929999,108.55864586999814,54378.51686832001 2023-10-29,17:03:17.000,302,11070753,-795,0,1698598996,13004.05603195,108.39651587999833,54378.621675120005 2023-10-29,17:03:18.000,302,11070786,-795,0,1698598997,13004.19749446,108.26963154000259,54378.58673952 2023-10-29,17:03:19.000,302,11070853,-795,0,1698598998,13004.433265309992,108.185041980003,54378.85225008001 2023-10-29,17:03:20.000,302,11070821,-795,0,1698598999,13004.608409369997,108.07930502999807,54378.957056880005 2023-10-29,17:03:21.000,302,11070780,-795,0,1698599000,13004.709454019998,107.96651895000105,54378.8941728 2023-10-29,17:03:22.000,302,11070899,-795,0,1698599001,13004.864389149989,107.88192939000146,54379.04090232 2023-10-29,17:03:23.000,302,11070836,-795,0,1698599002,13004.978906419994,107.74799591999908,54379.15968336 2023-10-29,17:03:24.000,302,11070782,-795,0,1698599003,13004.972170109999,107.63520984000206,54379.32038712 2023-10-29,17:03:25.000,302,11070815,-795,0,1698599004,13004.992379039999,107.52242375999776,54379.44615528 2023-10-29,17:03:26.000,302,11070833,-795,0,1698599005,13005.05300583,107.43078506999882,54379.53698784 2023-10-29,17:03:27.000,302,11070866,-795,0,1698599006,13005.05300583,107.33209725000052,54379.53698784 2023-10-29,17:03:28.000,302,11070871,-795,0,1698599007,13005.07321476,107.20521291000478,54379.63480752 2023-10-29,17:03:29.000,302,11070787,-795,0,1698599008,13005.012587969999,107.09947595999984,54379.52301360001 2023-10-29,17:03:30.000,302,11070850,-795,0,1698599009,13005.059742139994,106.9725916200041,54379.66974312001 2023-10-29,17:03:31.000,302,11070789,-795,0,1698599010,13004.992379039999,106.81751076000364,54379.662756 2023-10-29,17:03:32.000,302,11070877,-795,0,1698599011,13005.05300583,106.71882293999806,54379.73961432001 2023-10-29,17:03:33.000,302,11070861,-795,0,1698599012,13005.120368929995,106.62718424999912,54379.83743400001 2023-10-29,17:03:34.000,302,11070850,-795,0,1698599013,13005.160786789995,106.57079121000424,54379.914292320005 2023-10-29,17:03:35.000,302,11070880,-795,0,1698599014,13005.21467727,106.47210338999867,54379.94922792 2023-10-29,17:03:36.000,302,11070794,-795,0,1698599015,13005.21467727,106.42980861000251,54379.95621504001 2023-10-29,17:03:37.000,302,11070868,-795,0,1698599016,13005.241622509995,106.3029242699995,54379.914292320005 2023-10-29,17:03:38.000,302,11070815,-795,0,1698599017,13005.241622509995,106.35226818000228,54380.06102184 2023-10-29,17:03:39.000,302,11070863,-795,0,1698599018,13005.31572192,106.27472775000206,54380.15185440001 2023-10-29,17:03:40.000,302,11070841,-795,0,1698599019,13005.31572192,106.31702252999821,54380.17281576001 2023-10-29,17:03:41.000,302,11070844,-795,0,1698599020,13005.24835881999,106.26062949000334,54380.23569984 2023-10-29,17:03:42.000,302,11070709,-795,0,1698599021,13005.160786789995,106.2676786200027,54380.28460968 2023-10-29,17:03:43.000,302,11070791,-795,0,1698599022,13004.999115349994,106.25358036000398,54380.200764240006 2023-10-29,17:03:44.000,302,11070834,-795,0,1698599023,13004.931752249999,106.27472775000206,54380.27762256 2023-10-29,17:03:45.000,302,11070836,-795,0,1698599024,13004.911543319999,106.31702252999821,54380.3964036 2023-10-29,17:03:46.000,302,11070825,-795,0,1698599025,13004.776817119993,106.24653123000462,54380.47326192 2023-10-29,17:03:47.000,302,11070868,-795,0,1698599026,13004.682508780003,106.3029242699995,54380.44531344 2023-10-29,17:03:48.000,302,11070876,-795,0,1698599027,13004.561255200002,106.33816992000357,54380.55710736001 2023-10-29,17:03:49.000,302,11070791,-795,0,1698599028,13004.453474239992,106.34521905000292,54380.65492704001 2023-10-29,17:03:50.000,302,11070878,-795,0,1698599029,13004.21770339,106.34521905000292,54380.59903008 2023-10-29,17:03:51.000,302,11070857,-795,0,1698599030,13004.19749446,106.366366440001,54380.62697856001 2023-10-29,17:03:52.000,302,11070786,-795,0,1698599031,13004.03582302,106.31702252999821,54380.52915888001 2023-10-29,17:03:53.000,302,11070859,-795,0,1698599032,13003.88762419999,106.29587514000013,54380.48024904001 2023-10-29,17:03:54.000,302,11070861,-795,0,1698599033,13003.880887889994,106.24653123000462,54380.65492704001 2023-10-29,17:03:55.000,302,11070777,-795,0,1698599034,13003.773106929999,106.23243296999863,54380.76672096 2023-10-29,17:03:56.000,302,11070769,-795,0,1698599035,13003.631644419998,106.22538383999927,54380.71781112 2023-10-29,17:03:57.000,302,11070783,-795,0,1698599036,13003.591226559998,106.21128558000055,54380.682875520004 2023-10-29,17:03:58.000,302,11070802,-795,0,1698599037,13003.530599769998,106.1548925399984,54380.59903008 2023-10-29,17:03:59.000,302,11070891,-795,0,1698599038,13003.469972979998,106.10554863000289,54380.585055840005 2023-10-29,17:04:00.000,302,11070859,-795,0,1698599039,13003.422818810002,106.0562047200001,54380.710824 2023-10-29,17:04:01.000,302,11070851,-795,0,1698599040,13003.395873569993,105.97866428999987,54380.59903008 2023-10-29,17:04:02.000,302,11070913,-795,0,1698599041,13003.382400950002,105.92227124999772,54380.52915888001 2023-10-29,17:04:03.000,302,11070836,-795,0,1698599042,13003.402609880002,105.88702560000092,54380.466274800005 2023-10-29,17:04:04.000,302,11070912,-795,0,1698599043,13003.416082499993,105.85882908000349,54380.50819752001 2023-10-29,17:04:05.000,302,11070854,-795,0,1698599044,13003.463236670003,105.82358342999942,54380.43832632001 2023-10-29,17:04:06.000,302,11070782,-795,0,1698599045,13003.429555119998,105.62620779000281,54380.34050664001 2023-10-29,17:04:07.000,302,11070826,-795,0,1698599046,13003.261147370002,105.51342170999851,54380.15185440001 2023-10-29,17:04:08.000,302,11070836,-795,0,1698599047,13003.065794379996,105.40768476000085,54380.20775136 2023-10-29,17:04:09.000,302,11070802,-795,0,1698599048,13002.964749729996,105.45702867000364,54380.26364832 2023-10-29,17:04:10.000,302,11070850,-795,0,1698599049,13002.93780449,105.5627656200013,54380.3265324 2023-10-29,17:04:11.000,302,11070863,-795,0,1698599050,13002.843496149995,105.56981475000066,54380.298583920005 2023-10-29,17:04:12.000,302,11070838,-795,0,1698599051,13002.722242569995,105.61915866000345,54380.36146800001 2023-10-29,17:04:13.000,302,11070827,-795,0,1698599052,13002.61446161,105.61915866000345,54380.20775136 2023-10-29,17:04:14.000,302,11070829,-795,0,1698599053,13002.574043749999,105.64030605000153,54380.27762256 2023-10-29,17:04:15.000,302,11070899,-795,0,1698599054,13002.506680649989,105.61915866000345,54380.27762256 2023-10-29,17:04:16.000,302,11070944,-795,0,1698599055,13002.425844929989,105.61915866000345,54380.24268696001 2023-10-29,17:04:17.000,302,11070818,-795,0,1698599056,13002.385427069989,105.59096213999874,54380.06102184 2023-10-29,17:04:18.000,302,11070920,-795,0,1698599057,13002.270909799998,105.57686388000002,54380.08897032 2023-10-29,17:04:19.000,302,11070803,-795,0,1698599058,13002.284382419988,105.5627656200013,54380.179802880004 2023-10-29,17:04:20.000,302,11070826,-795,0,1698599059,13002.277646109993,105.5980112699981,54380.14486728001 2023-10-29,17:04:21.000,302,11070822,-795,0,1698599060,13002.203546700002,105.5980112699981,54380.08897032 2023-10-29,17:04:22.000,302,11070817,-795,0,1698599061,13002.129447289997,105.61210953000409,54380.05403472001 2023-10-29,17:04:23.000,302,11070807,-755,0,1698599062,13002.021666330002,105.5980112699981,54379.88634384001 2023-10-29,17:04:24.000,302,11070809,-795,0,1698599063,13001.947566919996,105.64735518000089,54379.89333096 2023-10-29,17:04:25.000,302,11070831,-795,0,1698599064,13001.954303229992,105.60506040000473,54379.914292320005 2023-10-29,17:04:26.000,302,11070859,-795,0,1698599065,13001.907149059996,105.66850256999896,54379.90730520001 2023-10-29,17:04:27.000,302,11070845,-795,0,1698599066,13001.812840719991,105.60506040000473,54379.80948552001 2023-10-29,17:04:28.000,302,11070859,-795,0,1698599067,13001.806104409996,105.70374822000304,54379.75358856 2023-10-29,17:04:29.000,302,11070842,-795,0,1698599068,13001.765686549996,105.68964996000432,54379.844421120004 2023-10-29,17:04:30.000,302,11070800,-795,0,1698599069,13001.67137820999,105.76719039000454,54379.62083328001 2023-10-29,17:04:31.000,302,11070911,-795,0,1698599070,13001.63096034999,105.76014125999791,54379.697691600006 2023-10-29,17:04:32.000,302,11070864,-795,0,1698599071,13001.53665201,105.66850256999896,54379.32737424 2023-10-29,17:04:33.000,302,11070744,-755,0,1698599072,13001.46928890999,105.68964996000432,54379.2784644 2023-10-29,17:04:34.000,302,11070825,-795,0,1698599073,13001.49623415,105.61915866000345,54379.488078 2023-10-29,17:04:35.000,302,11070889,-795,0,1698599074,13001.50970676999,105.57686388000002,54379.36929696 2023-10-29,17:04:36.000,302,11070839,-795,0,1698599075,13001.46928890999,105.54161823000322,54379.22955456 2023-10-29,17:04:37.000,302,11070799,-795,0,1698599076,13001.46928890999,105.42883214999893,54379.06885080001 2023-10-29,17:04:38.000,302,11070802,-795,0,1698599077,13001.55686094,105.39358650000213,54379.05487656 2023-10-29,17:04:39.000,302,11070839,-795,0,1698599078,13001.563597249995,105.25965302999975,54379.06885080001 2023-10-29,17:04:40.000,302,11070826,-795,0,1698599079,13001.604015109995,105.19621085999825,54378.92910840001 2023-10-29,17:04:41.000,302,11070833,-795,0,1698599080,13001.644432969995,105.13981782000337,54378.80334024001 2023-10-29,17:04:42.000,302,11070818,-795,0,1698599081,13001.67137820999,105.09752303999994,54378.69853344 2023-10-29,17:04:43.000,302,11070821,-795,0,1698599082,13001.75221392999,105.07637565000186,54378.67757208 2023-10-29,17:04:44.000,302,11070778,-795,0,1698599083,13001.853258579991,105.04817913000443,54378.72648192 2023-10-29,17:04:45.000,302,11070808,-795,0,1698599084,13002.014930019992,105.02703173999907,54378.65661072 2023-10-29,17:04:46.000,302,11070802,-795,0,1698599085,13002.014930019992,104.98473696000292,54378.61468800001 2023-10-29,17:04:47.000,302,11070861,-795,0,1698599086,13002.068820499997,104.9706387000042,54378.3701388 2023-10-29,17:04:48.000,302,11070782,-795,0,1698599087,13002.169865149997,104.95654043999821,54378.265332 2023-10-29,17:04:49.000,302,11070862,-795,0,1698599088,13002.291118729998,105.1045721699993,54378.3701388 2023-10-29,17:04:50.000,302,11070859,-795,0,1698599089,13002.345009209988,105.08342478000122,54378.31424184 2023-10-29,17:04:51.000,302,11070825,-795,0,1698599090,13002.412372309998,105.20325999000488,54378.42603576001 2023-10-29,17:04:52.000,302,11070862,-795,0,1698599091,13002.385427069989,105.32309520000126,54378.25135776 2023-10-29,17:04:53.000,302,11070829,-795,0,1698599092,13002.432581239998,105.39358650000213,54378.22340928 2023-10-29,17:04:54.000,302,11070868,-795,0,1698599093,13002.351745519998,105.5980112699981,54378.11161536001 2023-10-29,17:04:55.000,302,11070879,-795,0,1698599094,13002.398899689993,105.8094851700007,54378.17449944 2023-10-29,17:04:56.000,302,11070803,-795,0,1698599095,13002.338272899993,105.98571341999923,54378.1954608 2023-10-29,17:04:57.000,302,11070883,-795,0,1698599096,13002.331536589998,106.10554863000289,54378.22340928 2023-10-29,17:04:58.000,302,11070843,-795,0,1698599097,13002.142919910002,106.2676786200027,54378.17449944 2023-10-29,17:04:59.000,302,11070853,-795,0,1698599098,13002.109238359997,106.32407166000485,54378.20244792 2023-10-29,17:05:00.000,302,11070826,-795,0,1698599099,13002.095765739992,106.366366440001,54378.27930624001 2023-10-29,17:05:01.000,302,11070764,-795,0,1698599100,13002.068820499997,106.38046469999972,54378.237383520005 2023-10-29,17:05:02.000,302,11070745,-795,0,1698599101,13002.021666330002,106.48620165000466,54378.27231912 2023-10-29,17:05:03.000,302,11070878,-795,0,1698599102,13002.008193709997,106.56374208000489,54378.02776992 2023-10-29,17:05:04.000,302,11070830,-795,0,1698599103,13002.082293120002,106.54259468999953,54378.07667976 2023-10-29,17:05:05.000,302,11070798,-795,0,1698599104,13002.048611569997,106.45800512999995,54377.915976 2023-10-29,17:05:06.000,302,11070833,-795,0,1698599105,13002.324800279988,106.34521905000292,54378.1954608 2023-10-29,17:05:07.000,302,11070812,-795,0,1698599106,13002.540362199994,106.31702252999821,54378.25135776 2023-10-29,17:05:08.000,302,11070825,-795,0,1698599107,13002.69529733,106.26062949000334,54378.307254720006 2023-10-29,17:05:09.000,302,11070812,-795,0,1698599108,13002.95127710999,106.18308906000311,54378.15353808 2023-10-29,17:05:10.000,302,11070784,-795,0,1698599109,13003.200520580001,106.07735210999817,54378.1255896 2023-10-29,17:05:11.000,302,11070904,-795,0,1698599110,13003.490181909998,106.00686081000458,54378.21642216 2023-10-29,17:05:12.000,302,11070865,-795,0,1698599111,13003.678798589994,105.94341864000307,54378.09065400001 2023-10-29,17:05:13.000,302,11070808,-795,0,1698599112,13003.91456944,105.8729273400022,54378.118602480004 2023-10-29,17:05:14.000,302,11070830,-795,0,1698599113,13004.25812125,105.78128865000326,54378.237383520005 2023-10-29,17:05:15.000,302,11070827,-795,0,1698599114,13004.446737929997,105.64030605000153,54378.30026760001 2023-10-29,17:05:16.000,302,11070849,-795,0,1698599115,13004.588200439997,105.54866736000258,54378.30026760001 2023-10-29,17:05:17.000,302,11070832,-795,0,1698599116,13004.702717710003,105.5627656200013,54378.30026760001 2023-10-29,17:05:18.000,302,11070849,-795,0,1698599117,13004.830707599998,105.44293040999764,54378.405074400005 2023-10-29,17:05:19.000,302,11070912,-795,0,1698599118,13004.884598079989,105.33014433000062,54378.51686832001 2023-10-29,17:05:20.000,302,11070830,-795,0,1698599119,13004.911543319999,105.25965302999975,54378.523855440006 2023-10-29,17:05:21.000,302,11070861,-795,0,1698599120,13004.884598079989,105.18916172999889,54378.44699712001 2023-10-29,17:05:22.000,302,11070864,-795,0,1698599121,13004.931752249999,105.04817913000443,54378.572765280005 2023-10-29,17:05:23.000,302,11070837,-795,0,1698599122,13004.958697489994,105.02703173999907,54378.58673952 2023-10-29,17:05:24.000,302,11070830,-795,0,1698599123,13005.032796899999,105.005884350001,54378.76141752001 2023-10-29,17:05:25.000,302,11070884,-795,0,1698599124,13005.039533209994,104.99178609000228,54378.80334024001 2023-10-29,17:05:26.000,302,11070774,-795,0,1698599125,13004.951961179999,104.92834392000077,54378.76840464 2023-10-29,17:05:27.000,302,11070838,-795,0,1698599126,13004.978906419994,104.89309827000397,54378.84526296 2023-10-29,17:05:28.000,302,11070849,-795,0,1698599127,13004.978906419994,104.92834392000077,54378.85225008001 2023-10-29,17:05:29.000,302,11070831,-795,0,1698599128,13004.958697489994,104.92129479000141,54378.964044 2023-10-29,17:05:30.000,302,11070902,-795,0,1698599129,13004.999115349994,104.83670523000183,54379.13173488 2023-10-29,17:05:31.000,302,11070917,-795,0,1698599130,13005.05300583,104.87195087999862,54379.22256744 2023-10-29,17:05:32.000,302,11070832,-795,0,1698599131,13005.012587969999,104.83670523000183,54379.22955456 2023-10-29,17:05:33.000,302,11070861,-795,0,1698599132,13004.938488559994,104.87195087999862,54379.09679928001 2023-10-29,17:05:34.000,302,11070828,-795,0,1698599133,13004.884598079989,104.83670523000183,54378.94308264 2023-10-29,17:05:35.000,302,11070778,-795,0,1698599134,13004.891334389999,104.76621393000096,54379.22256744 2023-10-29,17:05:36.000,302,11070784,-795,0,1698599135,13004.945224869989,104.77326306000032,54379.3483356 2023-10-29,17:05:37.000,302,11070861,-795,0,1698599136,13004.938488559994,104.78031218999968,54379.3483356 2023-10-29,17:05:38.000,302,11070809,-795,0,1698599137,13004.877861769994,104.73096828000416,54379.32038712 2023-10-29,17:05:39.000,302,11070807,-795,0,1698599138,13004.817234979993,104.75211567000224,54379.36929696 2023-10-29,17:05:40.000,302,11070780,-795,0,1698599139,13004.817234979993,104.74506654000288,54379.5579492 2023-10-29,17:05:41.000,302,11070842,-795,0,1698599140,13004.884598079989,104.88604914000462,54379.57192344001 2023-10-29,17:05:42.000,302,11070795,-795,0,1698599141,13004.817234979993,104.9071965300027,54379.59987192001 2023-10-29,17:05:43.000,302,11070750,-795,0,1698599142,13004.669036159998,105.01998260999972,54379.530000720006 2023-10-29,17:05:44.000,302,11070835,-795,0,1698599143,13004.675772469993,105.11867042999802,54379.68371736 2023-10-29,17:05:45.000,302,11070823,-795,0,1698599144,13004.588200439997,105.23145651000232,54379.844421120004 2023-10-29,17:05:46.000,302,11070784,-795,0,1698599145,13004.541046270002,105.30194781000318,54379.97018928 2023-10-29,17:05:47.000,302,11070857,-795,0,1698599146,13004.392847449992,105.42883214999893,54379.90730520001 2023-10-29,17:05:48.000,302,11070725,-795,0,1698599147,13004.338956970001,105.5627656200013,54379.98416352001 2023-10-29,17:05:49.000,302,11070785,-795,0,1698599148,13004.23791232,105.68964996000432,54380.130893040005 2023-10-29,17:05:50.000,302,11070747,-795,0,1698599149,13004.103186119995,105.68964996000432,54380.17281576001 2023-10-29,17:05:51.000,302,11070927,-795,0,1698599150,13004.00887777999,105.88702560000092,54380.2566612 2023-10-29,17:05:52.000,302,11070835,-795,0,1698599151,13003.85394265,105.97866428999987,54380.16582864 2023-10-29,17:05:53.000,302,11070932,-795,0,1698599152,13003.725952759989,106.14079427999968,54380.22871272 2023-10-29,17:05:54.000,302,11070818,-795,0,1698599153,13003.618171799993,106.00686081000458,54380.27762256 2023-10-29,17:05:55.000,302,11070830,-795,0,1698599154,13003.544072389988,106.02800820000266,54380.45928768001 2023-10-29,17:05:56.000,302,11070898,-795,0,1698599155,13003.456500359993,105.93636951000371,54380.50819752001 2023-10-29,17:05:57.000,302,11070818,-555,0,1698599156,13003.368928329997,105.99981167999795,54380.41037784001 2023-10-29,17:05:58.000,302,11070818,-795,0,1698599157,13003.281356300002,105.94341864000307,54380.45230056 2023-10-29,17:05:59.000,302,11070956,-795,0,1698599158,13003.173575339992,105.908172989999,54380.45928768001 2023-10-29,17:06:00.000,302,11070926,-795,0,1698599159,13003.146630099996,105.90112385999964,54380.48024904001 2023-10-29,17:06:01.000,302,11070911,-795,0,1698599160,13003.03884914,105.81653430000006,54380.43832632001 2023-10-29,17:06:02.000,302,11070814,-795,0,1698599161,13003.05905807,105.80243604000134,54380.5012104 2023-10-29,17:06:03.000,302,11070798,-795,0,1698599162,13003.011903899991,105.66850256999896,54380.52915888001 2023-10-29,17:06:04.000,302,11070851,-795,0,1698599163,13003.065794379996,105.58391300999938,54380.66890128 2023-10-29,17:06:05.000,302,11070782,-795,0,1698599164,13002.95127710999,105.48522519000107,54380.65492704001 2023-10-29,17:06:06.000,302,11070830,-795,0,1698599165,13002.95127710999,105.42178301999957,54380.57806872001 2023-10-29,17:06:07.000,302,11070917,-795,0,1698599166,13002.843496149995,105.34424258999934,54380.50819752001 2023-10-29,17:06:08.000,302,11070802,-795,0,1698599167,13002.85023245999,105.3512917199987,54380.45230056 2023-10-29,17:06:09.000,302,11070696,-795,0,1698599168,13002.803078289995,105.37948824000341,54380.75973384 2023-10-29,17:06:10.000,302,11070902,-795,0,1698599169,13002.843496149995,105.3160460700019,54380.77370808001 2023-10-29,17:06:11.000,302,11070793,-795,0,1698599170,13002.75592412,105.29489868000383,54380.85755352 2023-10-29,17:06:12.000,302,11070967,-795,0,1698599171,13002.641406849994,105.28784955000447,54380.77370808001 2023-10-29,17:06:13.000,302,11070800,-795,0,1698599172,13002.493208029999,105.28080041999783,54380.585055840005 2023-10-29,17:06:14.000,302,11070804,-795,0,1698599173,13002.486471719989,105.29489868000383,54380.61999144 2023-10-29,17:06:15.000,302,11070846,-795,0,1698599174,13002.277646109993,105.35834084999806,54380.76672096 2023-10-29,17:06:16.000,302,11070810,-795,0,1698599175,13002.217019319993,105.44997954000428,54380.54313312 2023-10-29,17:06:17.000,302,11070781,-795,0,1698599176,13002.041875260002,105.48522519000107,54380.57806872001 2023-10-29,17:06:18.000,302,11070881,-795,0,1698599177,13001.987984779997,105.5627656200013,54380.67588840001 2023-10-29,17:06:19.000,302,11070855,-795,0,1698599178,13001.853258579991,105.63325692000217,54380.82960504 2023-10-29,17:06:20.000,302,11070761,-795,0,1698599179,13001.7993681,105.7107973500024,54380.75973384 2023-10-29,17:06:21.000,302,11070647,-795,0,1698599180,13001.65116927999,105.64030605000153,54380.67588840001 2023-10-29,17:06:22.000,302,11070922,-795,0,1698599181,13001.63096034999,105.58391300999938,54380.682875520004 2023-10-29,17:06:23.000,302,11070847,-795,0,1698599182,13001.47602522,105.62620779000281,54380.75973384 2023-10-29,17:06:24.000,302,11070771,-795,0,1698599183,13001.462552599995,105.60506040000473,54380.65492704001 2023-10-29,17:06:25.000,302,11071033,-795,0,1698599184,13001.36824425999,105.58391300999938,54380.61300432 2023-10-29,17:06:26.000,302,11070715,-795,0,1698599185,13001.422134739994,105.39358650000213,54380.62697856001 2023-10-29,17:06:27.000,302,11070813,-795,0,1698599186,13001.41539843,105.49932344999979,54380.515184640004 2023-10-29,17:06:28.000,302,11070896,-795,0,1698599187,13001.38845318999,105.4147338900002,54380.5012104 2023-10-29,17:06:29.000,302,11070715,-795,0,1698599188,13001.422134739994,105.3653899800047,54380.3265324 2023-10-29,17:06:30.000,302,11070822,-795,0,1698599189,13001.38845318999,105.49932344999979,54380.130893040005 2023-10-29,17:06:31.000,302,11070739,-795,0,1698599190,13001.422134739994,105.33719345999998,54380.515184640004 2023-10-29,17:06:32.000,302,11070854,-795,0,1698599191,13001.341299019994,105.33719345999998,54380.24268696001 2023-10-29,17:06:33.000,302,11070918,-795,0,1698599192,13001.45581629,105.21030912000424,54380.179802880004 2023-10-29,17:06:34.000,302,11070816,-795,0,1698599193,13001.55686094,105.26670215999911,54380.081983200005 2023-10-29,17:06:35.000,302,11070847,-795,0,1698599194,13001.55012462999,105.25965302999975,54380.34050664001 2023-10-29,17:06:36.000,302,11070886,-795,0,1698599195,13001.73874131,105.33719345999998,54380.24268696001 2023-10-29,17:06:37.000,302,11070732,-795,0,1698599196,13001.745477619996,105.30899694000254,54380.34050664001 2023-10-29,17:06:38.000,302,11070881,-795,0,1698599197,13001.792631789991,105.53456910000386,54380.30557104 2023-10-29,17:06:39.000,302,11070636,-795,0,1698599198,13001.67811452,105.72489561000111,54380.38941648001 2023-10-29,17:06:40.000,302,11070838,-795,0,1698599199,13001.705059759995,105.79538691000198,54380.43832632001 2023-10-29,17:06:41.000,302,11070916,-795,0,1698599200,13001.624224039995,105.95751690000179,54380.417364960005 2023-10-29,17:06:42.000,302,11070839,-795,0,1698599201,13001.523179389995,106.14784340999904,54380.3265324 2023-10-29,17:06:43.000,302,11070887,-795,0,1698599202,13001.42887104999,106.3029242699995,54380.41037784001 2023-10-29,17:06:44.000,302,11070807,-795,0,1698599203,13001.287408539989,106.30997339999885,54380.4313392 2023-10-29,17:06:45.000,302,11070807,-795,0,1698599204,13001.193100199998,106.48620165000466,54380.47326192 2023-10-29,17:06:46.000,302,11070712,-795,0,1698599205,13001.024692450002,106.42980861000251,54380.45928768001 2023-10-29,17:06:47.000,302,11070881,-795,0,1698599206,13000.930384109997,106.34521905000292,54380.28460968 2023-10-29,17:06:48.000,302,11070844,-795,0,1698599207,13000.802394220002,106.37341557000036,54380.31954528001 2023-10-29,17:06:49.000,302,11070852,-795,0,1698599208,13000.721558500001,106.23243296999863,54380.48024904001 2023-10-29,17:06:50.000,302,11070935,-795,0,1698599209,13000.49926027,106.25358036000398,54380.10993168 2023-10-29,17:06:51.000,302,11070771,-795,0,1698599210,13000.694613259991,106.0209590700033,54380.54313312 2023-10-29,17:06:52.000,302,11070948,-795,0,1698599211,13000.566623369996,105.91522211999836,54380.43832632001 2023-10-29,17:06:53.000,302,11070845,-795,0,1698599212,13000.45210609999,105.79538691000198,54380.34050664001 2023-10-29,17:06:54.000,302,11070689,-795,0,1698599213,13000.43863348,105.74604299999919,54380.298583920005 2023-10-29,17:06:55.000,302,11070971,-795,0,1698599214,13000.404951929995,105.71784648000175,54380.34050664001 2023-10-29,17:06:56.000,302,11070842,-795,0,1698599215,13000.35106144999,105.73899386999983,54380.28460968 2023-10-29,17:06:57.000,302,11070886,-795,0,1698599216,13000.29043465999,105.59096213999874,54380.05403472001 2023-10-29,17:06:58.000,302,11070906,-795,0,1698599217,13000.27696204,105.58391300999938,54380.1169188 2023-10-29,17:06:59.000,302,11070936,-795,0,1698599218,13000.31064358999,105.42883214999893,54380.19377712001 2023-10-29,17:07:00.000,302,11070855,-795,0,1698599219,13000.21633525,105.3653899800047,54380.16582864 2023-10-29,17:07:01.000,302,11070781,-795,0,1698599220,13000.31064358999,105.32309520000126,54380.13788016 2023-10-29,17:07:02.000,302,11070887,-795,0,1698599221,13000.20959893999,105.3160460700019,54380.12390592001 2023-10-29,17:07:03.000,302,11070916,-795,0,1698599222,13000.142235839994,105.34424258999934,54379.88634384001 2023-10-29,17:07:04.000,302,11070790,-795,0,1698599223,13000.020982259994,105.29489868000383,54379.94922792 2023-10-29,17:07:05.000,302,11070855,-795,0,1698599224,13000.081609049994,105.24555477000104,54380.04006048 2023-10-29,17:07:06.000,302,11070822,-795,0,1698599225,12999.960355469993,105.33719345999998,54380.012112000004 2023-10-29,17:07:07.000,302,11070906,-795,0,1698599226,12999.940146539993,105.37243911000405,54379.92127944 2023-10-29,17:07:08.000,302,11070861,-795,0,1698599227,12999.906464989988,105.42883214999893,54379.95621504001 2023-10-29,17:07:09.000,302,11070653,-795,0,1698599228,12999.980564399993,105.51342170999851,54379.87935672 2023-10-29,17:07:10.000,302,11070777,-795,0,1698599229,12999.859310819993,105.64030605000153,54379.865382480006 2023-10-29,17:07:11.000,302,11070984,-795,0,1698599230,12999.926673919988,105.75309212999855,54379.8723696 2023-10-29,17:07:12.000,302,11070875,-795,0,1698599231,12999.879519749993,105.7742395200039,54379.578910560005 2023-10-29,17:07:13.000,302,11070691,-795,0,1698599232,12999.906464989988,105.85177995000413,54379.70467872 2023-10-29,17:07:14.000,302,11070799,-795,0,1698599233,12999.980564399993,106.00686081000458,54379.914292320005 2023-10-29,17:07:15.000,302,11070889,-795,0,1698599234,12999.987300709989,106.16194166999776,54379.90730520001 2023-10-29,17:07:16.000,302,11070870,-795,0,1698599235,12999.973828089998,106.38751382999908,54379.914292320005 2023-10-29,17:07:17.000,302,11070890,-795,0,1698599236,12999.953619159998,106.52849643000081,54379.85839536001 2023-10-29,17:07:18.000,302,11070781,-795,0,1698599237,12999.967091779989,106.62718424999912,54379.94922792 2023-10-29,17:07:19.000,302,11070921,-795,0,1698599238,12999.973828089998,106.70472467999934,54379.97018928 2023-10-29,17:07:20.000,302,11070847,-795,0,1698599239,13000.000773329994,106.78226510999957,54379.88634384001 2023-10-29,17:07:21.000,302,11070966,-795,0,1698599240,13000.155708459999,106.8598055399998,54379.95621504001 2023-10-29,17:07:22.000,302,11070944,-795,0,1698599241,13000.21633525,106.90210032000323,54379.89333096 2023-10-29,17:07:23.000,302,11070833,-795,0,1698599242,13000.223071559994,106.91619858000195,54379.99115064 2023-10-29,17:07:24.000,302,11070859,-795,0,1698599243,13000.21633525,107.12062334999791,54379.963202160005 2023-10-29,17:07:25.000,302,11070738,-795,0,1698599244,13000.39147930999,107.17701639000006,54379.93525368001 2023-10-29,17:07:26.000,302,11070806,-795,0,1698599245,13000.3173799,107.2193111700035,54379.94922792 2023-10-29,17:07:27.000,302,11070826,-795,0,1698599246,13000.25675311,107.30390073000308,54379.71166584 2023-10-29,17:07:28.000,302,11070780,-795,0,1698599247,13000.35779776,107.18406551999942,54379.76057568 2023-10-29,17:07:29.000,302,11070716,-795,0,1698599248,13000.49252395999,107.26160594999965,54379.8024984 2023-10-29,17:07:30.000,302,11070850,-795,0,1698599249,13000.505996579996,107.19816377999814,54379.914292320005 2023-10-29,17:07:31.000,302,11070781,-795,0,1698599250,13000.49252395999,107.22636030000285,54379.914292320005 2023-10-29,17:07:32.000,302,11070894,-795,0,1698599251,13000.51273288999,107.1699672600007,54380.10294456001 2023-10-29,17:07:33.000,302,11070978,-795,0,1698599252,13000.55988706,107.19111464999878,54380.08897032 2023-10-29,17:07:34.000,302,11070876,-795,0,1698599253,13000.607041229996,107.22636030000285,54380.130893040005 2023-10-29,17:07:35.000,302,11070831,-795,0,1698599254,13000.721558500001,107.15586900000199,54380.012112000004 2023-10-29,17:07:36.000,302,11070838,-795,0,1698599255,13000.55315074999,107.07832857000176,54379.844421120004 2023-10-29,17:07:37.000,302,11070847,-795,0,1698599256,13000.607041229996,107.12062334999791,54379.844421120004 2023-10-29,17:07:38.000,302,11070898,-795,0,1698599257,13000.593568609991,107.17701639000006,54379.914292320005 2023-10-29,17:07:39.000,302,11070768,-795,0,1698599258,13000.755240049992,107.00078814000153,54380.06102184 2023-10-29,17:07:40.000,302,11070821,-795,0,1698599259,13000.660931710001,107.04308291999769,54380.15884152 2023-10-29,17:07:41.000,302,11070795,-795,0,1698599260,13000.714822189992,106.9584933599981,54379.99115064 2023-10-29,17:07:42.000,302,11070915,-795,0,1698599261,13000.60030492,106.9232477100013,54380.06800896 2023-10-29,17:07:43.000,302,11070765,-795,0,1698599262,13000.45884241,106.7258720700047,54379.90730520001 2023-10-29,17:07:44.000,302,11071036,-795,0,1698599263,13000.39147930999,106.78226510999957,54379.92127944 2023-10-29,17:07:45.000,302,11070917,-795,0,1698599264,13000.41842455,106.7258720700047,54379.93525368001 2023-10-29,17:07:46.000,302,11070794,-795,0,1698599265,13000.45210609999,106.60603686000104,54380.06102184 2023-10-29,17:07:47.000,302,11070676,-795,0,1698599266,13000.303907279995,106.54964381999889,54379.99813776 2023-10-29,17:07:48.000,302,11070702,-795,0,1698599267,13000.20959893999,106.35931731000164,54379.94922792 2023-10-29,17:07:49.000,302,11070857,-795,0,1698599268,13000.122026909994,106.4650542599993,54379.865382480006 2023-10-29,17:07:50.000,302,11070596,-795,0,1698599269,12999.967091779989,106.35931731000164,54379.65576888 2023-10-29,17:07:51.000,302,11070765,-795,0,1698599270,12999.872783439998,106.19718732000183,54379.90031808 2023-10-29,17:07:52.000,302,11070902,-795,0,1698599271,12999.684166760002,106.09849950000353,54379.8024984 2023-10-29,17:07:53.000,302,11070781,-795,0,1698599272,12999.603331040002,106.09849950000353,54379.78852416001 2023-10-29,17:07:54.000,302,11070903,-795,0,1698599273,12999.509022699996,105.86587821000285,54379.92826656 2023-10-29,17:07:55.000,302,11070982,-795,0,1698599274,12999.455132219991,105.85177995000413,54379.865382480006 2023-10-29,17:07:56.000,302,11070876,-795,0,1698599275,12999.27998816,105.79538691000198,54379.865382480006 2023-10-29,17:07:57.000,302,11071050,-795,0,1698599276,12999.11158040999,105.62620779000281,54379.64179464001 2023-10-29,17:07:58.000,302,11070845,-795,0,1698599277,12999.13178933999,105.72489561000111,54379.65576888 2023-10-29,17:07:59.000,302,11070867,-795,0,1698599278,12998.99032682999,105.63325692000217,54379.676730240004 2023-10-29,17:08:00.000,302,11070716,-795,0,1698599279,12998.896018489999,105.68964996000432,54379.53698784 2023-10-29,17:08:01.000,302,11070834,-795,0,1698599280,12998.808446459989,105.73899386999983,54379.48109088001 2023-10-29,17:08:02.000,302,11070779,-795,0,1698599281,12998.680456569993,105.73899386999983,54379.46711664 2023-10-29,17:08:03.000,302,11070849,-795,0,1698599282,12998.727610739988,105.87997647000157,54379.36929696 2023-10-29,17:08:04.000,302,11070687,-795,0,1698599283,12998.700665499993,105.75309212999855,54379.411219680005 2023-10-29,17:08:05.000,302,11070856,-795,0,1698599284,12998.687192879988,105.90112385999964,54379.27147728 2023-10-29,17:08:06.000,302,11070668,-795,0,1698599285,12998.599620849993,105.93636951000371,54379.43916816 2023-10-29,17:08:07.000,302,11071031,-795,0,1698599286,12998.512048819997,105.99276254999859,54379.145709120006 2023-10-29,17:08:08.000,302,11070508,-795,0,1698599287,12998.552466679997,105.97161516000051,54379.09679928001 2023-10-29,17:08:09.000,302,11070953,-795,0,1698599288,12998.714138119998,106.30997339999885,54379.20160608 2023-10-29,17:08:10.000,302,11070825,-795,0,1698599289,12998.626566090003,106.30997339999885,54379.11776064001 2023-10-29,17:08:11.000,302,11070728,-795,0,1698599290,12998.619829779993,106.366366440001,54379.145709120006 2023-10-29,17:08:12.000,302,11070805,-795,0,1698599291,12998.565939300002,106.59898773000168,54379.026928080006 2023-10-29,17:08:13.000,302,11070850,-795,0,1698599292,12998.592884539998,106.53554556000017,54379.09679928001 2023-10-29,17:08:14.000,302,11071010,-795,0,1698599293,12998.720874429993,106.63423337999848,54379.01994096001 2023-10-29,17:08:15.000,302,11070651,-795,0,1698599294,12998.761292289993,106.73292120000406,54378.98500536 2023-10-29,17:08:16.000,302,11070869,-795,0,1698599295,12998.714138119998,106.75406859000213,54378.88019856001 2023-10-29,17:08:17.000,302,11070805,-795,0,1698599296,12998.808446459989,106.98668988000281,54378.670584960004 2023-10-29,17:08:18.000,302,11070800,-795,0,1698599297,12998.862336939994,107.00078814000153,54378.859237200006 2023-10-29,17:08:19.000,302,11070963,-795,0,1698599298,12998.781501219994,106.9584933599981,54378.88718568 2023-10-29,17:08:20.000,302,11070840,-795,0,1698599299,12998.916227419999,107.04308291999769,54378.91513416 2023-10-29,17:08:21.000,302,11070927,-795,0,1698599300,12998.90949110999,107.14881987000263,54378.81731448 2023-10-29,17:08:22.000,302,11070678,-795,0,1698599301,12998.88928217999,107.18406551999942,54378.838275840004 2023-10-29,17:08:23.000,302,11070877,-795,0,1698599302,12998.97685421,107.28980247000436,54378.70552056 2023-10-29,17:08:24.000,302,11070606,-795,0,1698599303,12999.13852565,107.27570420999837,54378.58673952 2023-10-29,17:08:25.000,302,11071057,-795,0,1698599304,12999.17220719999,107.15586900000199,54378.8243016 2023-10-29,17:08:26.000,302,11070876,-795,0,1698599305,12999.2395703,107.11357421999855,54378.88019856001 2023-10-29,17:08:27.000,302,11070954,-795,0,1698599306,12999.27325184999,107.36029376999795,54378.88019856001 2023-10-29,17:08:28.000,302,11070894,-795,0,1698599307,12999.266515539995,107.15586900000199,54378.74744328 2023-10-29,17:08:29.000,302,11070871,-795,0,1698599308,12999.33387863999,107.1699672600007,54378.72648192 2023-10-29,17:08:30.000,302,11070700,-795,0,1698599309,12999.266515539995,107.33209725000052,54378.88019856001 2023-10-29,17:08:31.000,302,11070925,-795,0,1698599310,12999.374296499991,107.24045856000157,54378.63564936001 2023-10-29,17:08:32.000,302,11071012,-795,0,1698599311,12999.286724469996,107.23340943000221,54378.80334024001 2023-10-29,17:08:33.000,302,11070762,-795,0,1698599312,12999.394505429991,107.08537770000112,54378.5098812 2023-10-29,17:08:34.000,302,11070834,-795,0,1698599313,12999.509022699996,106.91619858000195,54378.642636480006 2023-10-29,17:08:35.000,302,11070946,-795,0,1698599314,12999.677430449992,107.02898465999897,54378.78237888001 2023-10-29,17:08:36.000,302,11070814,-795,0,1698599315,12999.482077460001,106.97964075000345,54378.53782968 2023-10-29,17:08:37.000,302,11070790,-795,0,1698599316,12999.414714359991,106.75406859000213,54378.356164560006 2023-10-29,17:08:38.000,302,11070881,-795,0,1698599317,12999.441659600001,106.75406859000213,54378.42603576001 2023-10-29,17:08:39.000,302,11070619,-795,0,1698599318,12999.40124174,106.81751076000364,54378.21642216 2023-10-29,17:08:40.000,302,11070887,-795,0,1698599319,12999.549440559997,106.59193860000232,54378.76840464 2023-10-29,17:08:41.000,302,11070934,-795,0,1698599320,12999.448395909996,106.33816992000357,54378.65661072 2023-10-29,17:08:42.000,302,11070886,-795,0,1698599321,12999.266515539995,106.35226818000228,54378.25135776 2023-10-29,17:08:43.000,302,11070604,-795,0,1698599322,12999.07789886,106.60603686000104,54378.502894080004 2023-10-29,17:08:44.000,302,11070664,-795,0,1698599323,12999.03074468999,106.66947903000255,54378.41904864 2023-10-29,17:08:45.000,302,11071134,-795,0,1698599324,12998.916227419999,106.6130859900004,54378.41206152 2023-10-29,17:08:46.000,302,11070699,-795,0,1698599325,12998.768028599989,106.52144730000146,54378.31424184 2023-10-29,17:08:47.000,302,11070942,-795,0,1698599326,12998.821919079994,106.50029991000338,54378.237383520005 2023-10-29,17:08:48.000,302,11071088,-795,0,1698599327,12998.606357160003,106.54259468999953,54378.23039640001 2023-10-29,17:08:49.000,302,11070563,-795,0,1698599328,12998.626566090003,106.5778403400036,54378.48193272 2023-10-29,17:08:50.000,302,11070761,-795,0,1698599329,12998.404267860002,106.56374208000489,54377.636491200006 2023-10-29,17:08:51.000,302,11070743,-795,0,1698599330,12998.330168449997,106.68357729000127,54378.18148656001 2023-10-29,17:08:52.000,302,11070934,-795,0,1698599331,12998.03377080999,106.87390379999852,54378.24437064 2023-10-29,17:08:53.000,302,11070974,-795,0,1698599332,12997.885571989995,106.78226510999957,54378.27231912 2023-10-29,17:08:54.000,302,11070773,-795,0,1698599333,12997.589174349989,106.89505119000387,54378.139563840006 2023-10-29,17:08:55.000,302,11070606,-795,0,1698599334,12997.339930879993,106.96554249000474,54378.335203200004 2023-10-29,17:08:56.000,302,11070738,-795,0,1698599335,12997.387085050002,106.95144422999874,54378.42603576001 2023-10-29,17:08:57.000,302,11071029,-795,0,1698599336,12997.198468369992,107.25455682000029,54378.09764112 2023-10-29,17:08:58.000,302,11070666,-795,0,1698599337,12997.225413610002,107.52242375999776,54378.01379568001 2023-10-29,17:08:59.000,302,11071131,-795,0,1698599338,12996.8818618,107.55766941000184,54377.9858472 2023-10-29,17:09:00.000,302,11071022,-795,0,1698599339,12996.949224899996,107.86078200000338,54377.86706616 2023-10-29,17:09:01.000,302,11071136,-795,0,1698599340,12996.72019036,107.79733983000187,54377.902001760005 2023-10-29,17:09:02.000,302,11070572,-795,0,1698599341,12996.75387190999,108.39651587999833,54378.1954608 2023-10-29,17:09:03.000,302,11071119,-795,0,1698599342,12996.53830999,108.30487718999939,54377.62251696 2023-10-29,17:09:04.000,302,11070712,-795,0,1698599343,12996.302539139993,108.43881066000176,54377.6714268 2023-10-29,17:09:05.000,302,11070959,-795,0,1698599344,12996.363165929994,108.5797932600035,54377.853091920006 2023-10-29,17:09:06.000,302,11070647,-795,0,1698599345,12996.275593899998,108.48815457000455,54378.03475704 2023-10-29,17:09:07.000,302,11071092,-795,0,1698599346,12996.066768290002,108.52340022000135,54377.55963288001 2023-10-29,17:09:08.000,302,11071020,-795,0,1698599347,12996.026350430002,108.77011977000075,54377.496748800004 2023-10-29,17:09:09.000,302,11070883,-795,0,1698599348,12995.985932570002,108.91815150000184,54377.58059424 2023-10-29,17:09:10.000,302,11071022,-795,0,1698599349,12996.053295669997,108.84061107000161,54377.50373592 2023-10-29,17:09:11.000,302,11070396,-795,0,1698599350,12995.898360539992,108.88290584999777,54377.72732376001 2023-10-29,17:09:12.000,302,11070834,-795,0,1698599351,12995.972459949997,109.01683932000014,54377.6714268 2023-10-29,17:09:13.000,302,11070921,-795,0,1698599352,12995.824261130001,109.0238884499995,54377.517710160006 2023-10-29,17:09:14.000,302,11070672,-795,0,1698599353,12995.837733749991,108.97454454000399,54377.65046544 2023-10-29,17:09:15.000,302,11070859,-795,0,1698599354,12995.65585337999,109.46798364000279,54377.71334952 2023-10-29,17:09:16.000,302,11070917,-795,0,1698599355,12995.67606230999,109.31290278000233,54377.447838960004 2023-10-29,17:09:17.000,302,11071062,-795,0,1698599356,12995.548072419995,109.35519755999849,54377.53867152001 2023-10-29,17:09:18.000,302,11070620,-795,0,1698599357,12995.709743859996,109.5173275499983,54377.75527224001 2023-10-29,17:09:19.000,302,11070942,-795,0,1698599358,12995.756898029991,109.51027841999894,54377.161367040004 2023-10-29,17:09:20.000,302,11070468,-795,0,1698599359,12995.871415299996,109.75699796999834,54377.58059424 2023-10-29,17:09:21.000,302,11071252,-795,0,1698599360,12995.62217183,109.7640470999977,54377.22425112001 2023-10-29,17:09:22.000,302,11070875,-795,0,1698599361,12995.689534929996,109.84863666000456,54377.0775216 2023-10-29,17:09:23.000,302,11070679,-795,0,1698599362,12995.884887920001,109.65126102000067,54377.566620000005 2023-10-29,17:09:24.000,302,11071073,-795,0,1698599363,12996.046559360002,109.6935558000041,54377.4268776 2023-10-29,17:09:25.000,302,11070901,-795,0,1698599364,12995.999405189992,109.71470319000218,54377.182328400006 2023-10-29,17:09:26.000,302,11071039,-795,0,1698599365,12996.073504599997,109.85568579000392,54377.468800320006 2023-10-29,17:09:27.000,302,11070982,-795,0,1698599366,12996.174549249998,109.67240840999875,54377.30809656 2023-10-29,17:09:28.000,302,11070914,-795,0,1698599367,12996.504628439994,109.86273492000328,54377.350019280006 2023-10-29,17:09:29.000,302,11070914,-795,0,1698599368,12996.450737959989,109.91912795999815,54377.2871352 2023-10-29,17:09:30.000,302,11071208,-795,0,1698599369,12996.78081715,110.06011055999988,54377.37098064001 2023-10-29,17:09:31.000,302,11070837,-755,0,1698599370,12997.043533240001,110.0742088199986,54377.58059424 2023-10-29,17:09:32.000,302,11070598,-795,0,1698599371,12997.030060619996,109.98257012999966,54377.566620000005 2023-10-29,17:09:33.000,302,11071107,-795,0,1698599372,12997.016587999991,110.22928967999906,54376.93777920001 2023-10-29,17:09:34.000,302,11071021,-795,0,1698599373,12997.306249330002,110.14470011999947,54377.47578744 2023-10-29,17:09:35.000,302,11070663,-795,0,1698599374,12997.434239219998,109.80634188000113,54377.48277456 2023-10-29,17:09:36.000,302,11071332,-795,0,1698599375,12997.474657079998,110.03896317000181,54377.76924648 2023-10-29,17:09:37.000,302,11070674,-795,0,1698599376,12997.79126364999,110.06715968999924,54377.48277456 2023-10-29,17:09:38.000,302,11071101,-795,0,1698599377,12997.83168150999,109.96847187000094,54377.182328400006 2023-10-29,17:09:39.000,302,11071327,-795,0,1698599378,12997.83168150999,109.96142274000158,54377.4268776 2023-10-29,17:09:40.000,302,11070919,-795,0,1698599379,12997.85189043999,109.9755210000003,54377.4268776 2023-10-29,17:09:41.000,302,11071151,-795,0,1698599380,12997.91925354,109.92617709000478,54377.20328976001 2023-10-29,17:09:42.000,302,11070552,-795,0,1698599381,12997.845154129995,110.25748620000377,54377.329057920004 2023-10-29,17:09:43.000,302,11070852,-795,0,1698599382,12997.845154129995,110.35617402000207,54377.33604504 2023-10-29,17:09:44.000,302,11070537,-795,0,1698599383,12997.905780919995,110.09535621000396,54377.280148080004 2023-10-29,17:09:45.000,302,11070714,-795,0,1698599384,12998.1617607,109.77814536000369,54377.5316844 2023-10-29,17:09:46.000,302,11070910,-795,0,1698599385,12998.370586309997,109.88388231000135,54377.59456848 2023-10-29,17:09:47.000,302,11071221,-795,0,1698599386,12998.229123799996,110.10240534000332,54377.496748800004 2023-10-29,17:09:48.000,302,11071028,-795,0,1698599387,12998.330168449997,110.17289664000418,54377.72732376001 2023-10-29,17:09:49.000,302,11071337,-795,0,1698599388,12998.471630959997,109.50322928999958,54377.92995024 2023-10-29,17:09:50.000,302,11071221,-795,0,1698599389,12998.666983949988,110.04601230000117,54377.54565864 2023-10-29,17:09:51.000,302,11070820,-795,0,1698599390,12998.848864319989,109.64421189000132,54377.468800320006 2023-10-29,17:09:52.000,302,11070792,-795,0,1698599391,12998.97685421,110.08125794999796,54377.11944432 2023-10-29,17:09:53.000,302,11070810,-795,0,1698599392,12999.448395909996,110.13060186000075,54377.79719496001 2023-10-29,17:09:54.000,302,11070733,-795,0,1698599393,12999.468604839996,110.13060186000075,54377.76225936 2023-10-29,17:09:55.000,302,11070689,-795,0,1698599394,12999.38103281,109.86978405000264,54377.59456848 2023-10-29,17:09:56.000,302,11071165,-795,0,1698599395,12999.367560189996,110.25748620000377,54377.74828512 2023-10-29,17:09:57.000,302,11071270,-795,0,1698599396,12999.623539970002,109.95437361000222,54377.16835416 2023-10-29,17:09:58.000,302,11070703,-795,0,1698599397,12999.711111999997,110.22928967999906,54377.90898888 2023-10-29,17:09:59.000,302,11071103,-795,0,1698599398,12999.866047129988,109.95437361000222,54377.72732376001 2023-10-29,17:10:00.000,302,11071061,-795,0,1698599399,12999.859310819993,109.98257012999966,54377.94392448001 2023-10-29,17:10:01.000,302,11071033,-795,0,1698599400,12999.879519749993,109.84863666000456,54377.3570064 2023-10-29,17:10:02.000,302,11071304,-795,0,1698599401,13000.095081669999,110.06011055999988,54377.94392448001 2023-10-29,17:10:03.000,302,11070722,-795,0,1698599402,13000.202862629994,109.79929275000177,54378.14655096 2023-10-29,17:10:04.000,302,11070528,-795,0,1698599403,13000.303907279995,109.94732448000286,54378.04174416001 2023-10-29,17:10:05.000,302,11070704,-795,0,1698599404,13000.29043465999,109.96142274000158,54378.09764112 2023-10-29,17:10:06.000,302,11070984,-795,0,1698599405,13000.41842455,109.94732448000286,54378.07667976 2023-10-29,17:10:07.000,302,11070336,-795,0,1698599406,13000.39147930999,109.90502969999943,54378.14655096 2023-10-29,17:10:08.000,302,11070896,-795,0,1698599407,13000.263489419995,109.55962233000173,54378.13257672001 2023-10-29,17:10:09.000,302,11070611,-795,0,1698599408,13000.37800669,109.74994883999898,54378.335203200004 2023-10-29,17:10:10.000,302,11071211,-795,0,1698599409,13000.35106144999,109.70060493000346,54378.5098812 2023-10-29,17:10:11.000,302,11071013,-795,0,1698599410,13000.35779776,110.14470011999947,54378.020782800006 2023-10-29,17:10:12.000,302,11070575,-795,0,1698599411,13000.53294181999,110.16584751000482,54378.188473680006 2023-10-29,17:10:13.000,302,11071276,-795,0,1698599412,13000.35106144999,109.96142274000158,54378.39110016 2023-10-29,17:10:14.000,302,11071121,-795,0,1698599413,13000.37800669,109.49618016000022,54378.24437064 2023-10-29,17:10:15.000,302,11070901,-795,0,1698599414,13000.202862629994,109.58076971999981,54378.54481680001 2023-10-29,17:10:16.000,302,11071385,-795,0,1698599415,13000.647459089996,109.55257320000237,54378.76141752001 2023-10-29,17:10:17.000,302,11071032,-795,0,1698599416,13000.47231502999,109.18601843999932,54378.60071376 2023-10-29,17:10:18.000,302,11070873,-795,0,1698599417,13000.546414439996,108.90405324000312,54378.286293360004 2023-10-29,17:10:19.000,302,11070911,-795,0,1698599418,13000.735031119992,109.0732323600023,54378.72648192 2023-10-29,17:10:20.000,302,11070856,-795,0,1698599419,13000.863021010002,109.18601843999932,54378.46097136 2023-10-29,17:10:21.000,302,11071076,-795,0,1698599420,13000.964065660002,108.97454454000399,54378.7194948 2023-10-29,17:10:22.000,302,11070893,-795,0,1698599421,13001.011219829998,108.94634801999928,54378.73346904001 2023-10-29,17:10:23.000,302,11070696,-795,0,1698599422,13001.186363889989,109.12257626999781,54378.42603576001 2023-10-29,17:10:24.000,302,11070866,-795,0,1698599423,13001.186363889989,108.86175845999969,54378.691546320006 2023-10-29,17:10:25.000,302,11070887,-795,0,1698599424,13001.45581629,108.76307064000139,54378.69853344 2023-10-29,17:10:26.000,302,11070706,-795,0,1698599425,13001.45581629,109.20011669999803,54378.93609552 2023-10-29,17:10:27.000,302,11071246,-795,0,1698599426,13001.361507949994,109.2353623500021,54378.98500536 2023-10-29,17:10:28.000,302,11070633,-795,0,1698599427,13001.462552599995,109.53847494000365,54379.005966720004 2023-10-29,17:10:29.000,302,11070729,-795,0,1698599428,13001.260463299994,109.73585058000026,54378.83128872001 2023-10-29,17:10:30.000,302,11071338,-795,0,1698599429,13001.132473409998,110.00371751999774,54379.18064472 2023-10-29,17:10:31.000,302,11070984,-795,0,1698599430,13001.206572819989,109.96847187000094,54379.08282504 2023-10-29,17:10:32.000,302,11071156,-795,0,1698599431,13000.984274590002,110.00371751999774,54378.60770088 2023-10-29,17:10:33.000,302,11070761,-795,0,1698599432,13001.044901380003,110.19404403000226,54378.79635312 2023-10-29,17:10:34.000,302,11070875,-795,0,1698599433,13000.748503739997,110.44076358000166,54378.91513416 2023-10-29,17:10:35.000,302,11070835,-795,0,1698599434,13000.647459089996,110.6804340000017,54379.09679928001 2023-10-29,17:10:36.000,302,11071065,-795,0,1698599435,13000.991010899997,110.50420575000317,54379.23654168001 2023-10-29,17:10:37.000,302,11070352,-795,0,1698599436,13000.876493629992,110.1869949000029,54379.22256744 2023-10-29,17:10:38.000,302,11071030,-795,0,1698599437,13001.139209719993,110.55354965999868,54379.04788944001 2023-10-29,17:10:39.000,302,11071171,-795,0,1698599438,13001.240254369994,110.46191096999974,54378.31424184 2023-10-29,17:10:40.000,302,11071117,-795,0,1698599439,13001.604015109995,110.48305835999781,54379.29942576 2023-10-29,17:10:41.000,302,11071030,-795,0,1698599440,13001.967775849997,110.39846879999823,54379.38327120001 2023-10-29,17:10:42.000,302,11070945,-795,0,1698599441,13001.927357989996,110.52535314000124,54379.39724544 2023-10-29,17:10:43.000,302,11070557,-795,0,1698599442,13002.345009209988,110.42666532000294,54379.0339152 2023-10-29,17:10:44.000,302,11071283,-795,0,1698599443,13002.6750884,110.34207576000335,54379.25051592 2023-10-29,17:10:45.000,302,11070768,-795,0,1698599444,13002.681824709995,110.17289664000418,54379.45314240001 2023-10-29,17:10:46.000,302,11070819,-795,0,1698599445,13002.83675984,110.34207576000335,54379.59987192001 2023-10-29,17:10:47.000,302,11070859,-795,0,1698599446,13002.560571129994,110.45486184000038,54379.44615528 2023-10-29,17:10:48.000,302,11071142,-795,0,1698599447,13002.823287219995,110.335026630004,54379.460129520005 2023-10-29,17:10:49.000,302,11071088,-795,0,1698599448,13002.85023245999,110.62404095999955,54379.90031808 2023-10-29,17:10:50.000,302,11070622,-795,0,1698599449,13002.72897887999,110.47600922999845,54380.01909912 2023-10-29,17:10:51.000,302,11070901,-795,0,1698599450,13002.75592412,110.36322315000143,54379.963202160005 2023-10-29,17:10:52.000,302,11070467,-795,0,1698599451,13002.64814315999,110.23633880999841,54379.578910560005 2023-10-29,17:10:53.000,302,11070966,-795,0,1698599452,13002.69529733,110.27863359000185,54379.99115064 2023-10-29,17:10:54.000,302,11071322,-795,0,1698599453,13002.80981459999,110.5324022700006,54379.98416352001 2023-10-29,17:10:55.000,302,11071338,-795,0,1698599454,13002.83002352999,110.70158138999977,54380.07499608001 2023-10-29,17:10:56.000,302,11070771,-795,0,1698599455,13002.93780449,110.6451883500049,54380.23569984 2023-10-29,17:10:57.000,302,11071163,-795,0,1698599456,13003.045585449996,110.72977791000449,54379.963202160005 2023-10-29,17:10:58.000,302,11070758,-795,0,1698599457,13003.146630099996,110.60994270000083,54380.081983200005 2023-10-29,17:10:59.000,302,11070699,-795,0,1698599458,13003.227465819997,110.59584444000211,54380.249674080005 2023-10-29,17:11:00.000,302,11071100,-795,0,1698599459,13003.476709289993,110.51830401000188,54380.033073360006 2023-10-29,17:11:01.000,302,11070736,-795,0,1698599460,13004.13013135999,110.39846879999823,54380.47326192 2023-10-29,17:11:02.000,302,11070633,-795,0,1698599461,13004.13686767,110.12355273000139,54380.43832632001 2023-10-29,17:11:03.000,302,11070705,-795,0,1698599462,13004.352429589992,109.96847187000094,54380.19377712001 2023-10-29,17:11:04.000,302,11070815,-795,0,1698599463,13004.635354609993,109.7288014500009,54380.12390592001 2023-10-29,17:11:05.000,302,11070647,-795,0,1698599464,13004.790289739998,109.73585058000026,54380.249674080005 2023-10-29,17:11:06.000,302,11070895,-795,0,1698599465,13005.09342369,109.63716276000196,54380.42435208 2023-10-29,17:11:07.000,302,11070641,-715,0,1698599466,13005.241622509995,109.3833940800032,54380.80864368 2023-10-29,17:11:08.000,302,11070806,-795,0,1698599467,13005.544756459996,109.33405017000041,54380.4313392 2023-10-29,17:11:09.000,302,11070762,-795,0,1698599468,13005.632328489992,109.17896930999996,54380.59204296 2023-10-29,17:11:10.000,302,11070869,-795,0,1698599469,13005.921989820003,109.05208497000422,54380.3964036 2023-10-29,17:11:11.000,302,11070961,-795,0,1698599470,13006.103870189989,108.93224976000056,54380.850566400004 2023-10-29,17:11:12.000,302,11070667,-795,0,1698599471,13006.218387459994,108.67143195000244,54380.81563080001 2023-10-29,17:11:13.000,302,11070808,-795,0,1698599472,13006.238596389994,108.93224976000056,54380.90646336 2023-10-29,17:11:14.000,302,11070608,-795,0,1698599473,13006.5147851,108.77011977000075,54380.80864368 2023-10-29,17:11:15.000,302,11071003,-795,0,1698599474,13006.61582975,108.69962846999988,54381.088128480005 2023-10-29,17:11:16.000,302,11070821,-795,0,1698599475,13006.521521409995,108.75602151000203,54380.99030880001 2023-10-29,17:11:17.000,302,11070560,-795,0,1698599476,13006.58888450999,108.85470933000033,54380.94139896001 2023-10-29,17:11:18.000,302,11071146,-795,0,1698599477,13006.59562082,108.69257934000052,54381.1649868 2023-10-29,17:11:19.000,302,11070699,-795,0,1698599478,13006.54846664999,108.7771689000001,54381.234858 2023-10-29,17:11:20.000,302,11070650,-795,0,1698599479,13006.804446429996,108.3683193600009,54380.97633456 2023-10-29,17:11:21.000,302,11070976,-795,0,1698599480,13006.972854179992,108.70667759999924,54380.920437600005 2023-10-29,17:11:22.000,302,11070896,-795,0,1698599481,13006.918963700002,108.48110543999792,54381.15101256001 2023-10-29,17:11:23.000,302,11070718,-795,0,1698599482,13007.181679789988,108.60094065000158,54381.22787088001 2023-10-29,17:11:24.000,302,11070787,-795,0,1698599483,13007.215361339993,108.53749848000007,54381.409536 2023-10-29,17:11:25.000,302,11070808,-795,0,1698599484,13007.397241709994,108.39651587999833,54381.41652312001 2023-10-29,17:11:26.000,302,11070941,-795,0,1698599485,13007.619539939995,108.34717197000282,54381.48639432001 2023-10-29,17:11:27.000,302,11071086,-795,0,1698599486,13007.781211379996,108.31192631999875,54381.49338144001 2023-10-29,17:11:28.000,302,11071106,-795,0,1698599487,13007.909201269991,108.10045242000342,54381.33267768 2023-10-29,17:11:29.000,302,11070496,-795,0,1698599488,13008.118026880002,108.06520676999935,54381.57023976 2023-10-29,17:11:30.000,302,11071249,-795,0,1698599489,13008.192126289992,108.2202876299998,54381.96151848 2023-10-29,17:11:31.000,302,11070640,-795,0,1698599490,13008.542414409989,108.14274719999958,54381.77985336001 2023-10-29,17:11:32.000,302,11070839,-795,0,1698599491,13008.576095959994,108.16389458999765,54381.71696928 2023-10-29,17:11:33.000,302,11071257,-795,0,1698599492,13008.555887029994,108.14274719999958,54381.77985336001 2023-10-29,17:11:34.000,302,11070494,-795,0,1698599493,13008.596304889994,108.12864894000086,54381.8636988 2023-10-29,17:11:35.000,302,11070797,-795,0,1698599494,13008.697349539994,108.1215998100015,54381.98247984 2023-10-29,17:11:36.000,302,11070605,-795,0,1698599495,13008.77144895,108.05110851000063,54382.29690024 2023-10-29,17:11:37.000,302,11070807,-795,0,1698599496,13008.75124002,107.71979940000165,54382.1781192 2023-10-29,17:11:38.000,302,11070729,-795,0,1698599497,13008.69061323,107.89602765000018,54382.23401616001 2023-10-29,17:11:39.000,302,11070865,-795,0,1698599498,13008.68387691999,107.5647185400012,54382.43664264 2023-10-29,17:11:40.000,302,11070829,-795,0,1698599499,13008.72429477999,107.27570420999837,54382.41568128 2023-10-29,17:11:41.000,302,11070912,-795,0,1698599500,13008.798394189995,107.19816377999814,54382.58337216 2023-10-29,17:11:42.000,302,11070980,-795,0,1698599501,13008.98701086999,106.58488947000296,54382.65324336 2023-10-29,17:11:43.000,302,11070798,-795,0,1698599502,13008.879229909995,106.59193860000232,54382.15017072 2023-10-29,17:11:44.000,302,11070479,-795,0,1698599503,13008.8724936,106.52144730000146,54382.5624108 2023-10-29,17:11:45.000,302,11070630,-795,0,1698599504,13009.229518029992,106.06325384999946,54382.66721760001 2023-10-29,17:11:46.000,302,11071179,-795,0,1698599505,13009.290144819992,106.10554863000289,54382.54144944001 2023-10-29,17:11:47.000,302,11070849,-795,0,1698599506,13009.525915669998,105.69669909000368,54382.548436560006 2023-10-29,17:11:48.000,302,11070989,-795,0,1698599507,13009.593278769993,105.73194474000047,54382.5624108 2023-10-29,17:11:49.000,302,11070680,-795,0,1698599508,13009.829049619999,105.42178301999957,54382.78599864001 2023-10-29,17:11:50.000,302,11070477,-795,0,1698599509,13009.896412719994,105.47112693000236,54382.73708880001 2023-10-29,17:11:51.000,302,11071084,-795,0,1698599510,13010.18607404999,105.49227432000043,54382.79997288 2023-10-29,17:11:52.000,302,11070895,-795,0,1698599511,13010.381427039996,105.34424258999934,54382.597346400005 2023-10-29,17:11:53.000,302,11070587,-795,0,1698599512,13010.556571100002,105.37243911000405,54382.66721760001 2023-10-29,17:11:54.000,302,11070390,-795,0,1698599513,13010.563307409997,105.18211259999953,54382.93971528 2023-10-29,17:11:55.000,302,11070933,-795,0,1698599514,13010.994431249994,105.2526039000004,54382.96067664 2023-10-29,17:11:56.000,302,11070663,-795,0,1698599515,13010.893386599993,105.23850564000168,54383.051509200006 2023-10-29,17:11:57.000,302,11070922,-795,0,1698599516,13010.987694939999,105.15391608000209,54382.883818320006 2023-10-29,17:11:58.000,302,11070615,-795,0,1698599517,13010.765396709998,105.07637565000186,54383.20522584 2023-10-29,17:11:59.000,302,11070755,-795,0,1698599518,13010.765396709998,105.09752303999994,54383.18426448 2023-10-29,17:12:00.000,302,11070850,-795,0,1698599519,13010.805814569998,105.03408086999843,54383.13535464 2023-10-29,17:12:01.000,302,11071030,-795,0,1698599520,13010.698033610002,104.8578526199999,54383.00958648 2023-10-29,17:12:02.000,302,11070829,-795,0,1698599521,13010.738451470002,104.66752611000265,54383.04452208001 2023-10-29,17:12:03.000,302,11070731,-795,0,1698599522,13010.644143129997,104.63228045999858,54383.149328880005 2023-10-29,17:12:04.000,302,11070903,-795,0,1698599523,13010.644143129997,104.31506960999832,54383.37291672 2023-10-29,17:12:05.000,302,11070898,-795,0,1698599524,13010.913595529993,104.23752917999809,54383.50567200001 2023-10-29,17:12:06.000,302,11070769,-795,0,1698599525,13010.704769919997,104.13884135999979,54383.268109920005 2023-10-29,17:12:07.000,302,11071299,-795,0,1698599526,13010.671088369993,103.72294269000122,54383.50567200001 2023-10-29,17:12:08.000,302,11070620,-795,0,1698599527,13010.623934199997,103.54671444000269,54383.2261872 2023-10-29,17:12:09.000,302,11070625,-795,0,1698599528,13010.819287189988,103.75113920999866,54382.93971528 2023-10-29,17:12:10.000,302,11070865,-795,0,1698599529,13010.792341949993,103.1519631600022,54383.554581840006 2023-10-29,17:12:11.000,302,11070938,-795,0,1698599530,13010.819287189988,103.08147186000133,54383.57554320001 2023-10-29,17:12:12.000,302,11070887,-795,0,1698599531,13010.738451470002,102.77835926999978,54383.484710640005 2023-10-29,17:12:13.000,302,11070939,-795,0,1698599532,13010.596988960002,102.15803582999797,54383.28208416 2023-10-29,17:12:14.000,302,11070492,-795,0,1698599533,13010.401635969996,102.30606755999906,54383.24714856 2023-10-29,17:12:15.000,302,11070741,-795,0,1698599534,13010.29385501,101.65049847000046,54383.330993999996 2023-10-29,17:12:16.000,302,11070177,-795,0,1698599535,13010.731715159993,101.53066326000408,54383.31003264001 2023-10-29,17:12:17.000,302,11070877,-795,0,1698599536,13010.468999069992,101.11476458999823,54383.20522584 2023-10-29,17:12:18.000,302,11070724,-795,0,1698599537,13010.987694939999,101.10066632999951,54383.484710640005 2023-10-29,17:12:19.000,302,11070996,-795,0,1698599538,13011.06179434999,100.86099590999947,54383.149328880005 2023-10-29,17:12:20.000,302,11071071,-795,0,1698599539,13010.913595529993,100.60722723000072,54383.19125160001 2023-10-29,17:12:21.000,302,11070566,-795,0,1698599540,13010.987694939999,100.36755681000068,54383.56855608 2023-10-29,17:12:22.000,302,11070813,-795,0,1698599541,13011.10221220999,100.16313204000471,54383.12138040001 2023-10-29,17:12:23.000,302,11070948,-795,0,1698599542,13011.25041103,99.68379120000463,54383.58951744 2023-10-29,17:12:24.000,302,11070849,-795,0,1698599543,13011.37166461,99.90936335999868,54382.8418956 2023-10-29,17:12:25.000,302,11070729,-795,0,1698599544,13011.627644389991,99.59920163999777,54383.49169776 2023-10-29,17:12:26.000,302,11070533,-795,0,1698599545,13011.49291819,99.23969601000135,54383.44977504 2023-10-29,17:12:27.000,302,11070594,-795,0,1698599546,13011.439027709996,99.3947768700018,54383.49169776 2023-10-29,17:12:28.000,302,11070818,-795,0,1698599547,13011.31103782,99.23969601000135,54383.25413568 2023-10-29,17:12:29.000,302,11070873,-795,0,1698599548,13011.135893759994,99.00707472000067,54382.981638000005 2023-10-29,17:12:30.000,302,11070700,-795,0,1698599549,13010.778869330003,99.14100819000305,54383.2960584 2023-10-29,17:12:31.000,302,11071067,-795,0,1698599550,13010.711506229993,99.0846151500009,54383.4008652 2023-10-29,17:12:32.000,302,11070891,-795,0,1698599551,13010.415108590001,98.68281474000105,54383.24714856 2023-10-29,17:12:33.000,302,11071096,-795,0,1698599552,13010.367954419991,98.85904298999958,54383.317019760005 2023-10-29,17:12:34.000,302,11070559,-795,0,1698599553,13010.20628297999,98.8731412499983,54383.20522584 2023-10-29,17:12:35.000,302,11070887,-795,0,1698599554,13009.84252223999,98.63347082999826,54383.34496824 2023-10-29,17:12:36.000,302,11071201,-795,0,1698599555,13009.93009427,98.57707779000339,54383.37990384001 2023-10-29,17:12:37.000,302,11071272,-795,0,1698599556,13009.788631759999,98.36560389000078,54382.92574104001 2023-10-29,17:12:38.000,302,11070943,-795,0,1698599557,13009.559597220003,98.40084954000486,54383.30304552 2023-10-29,17:12:39.000,302,11070886,-795,0,1698599558,13009.667378179998,97.94970522000222,54382.99561224001 2023-10-29,17:12:40.000,302,11070915,-795,0,1698599559,13009.283408509997,97.83691913999792,54383.25413568 2023-10-29,17:12:41.000,302,11070917,-795,0,1698599560,13009.269935889992,97.75937870999769,54382.90477968001 2023-10-29,17:12:42.000,302,11070759,-795,0,1698599561,13009.101528139996,97.44921699000406,54383.06548344 2023-10-29,17:12:43.000,302,11071038,-795,0,1698599562,13009.081319209996,97.63249437000195,54382.813947120005 2023-10-29,17:12:44.000,302,11070651,-795,0,1698599563,13009.081319209996,97.3787256900032,54383.21221296001 2023-10-29,17:12:45.000,302,11070753,-795,0,1698599564,13009.101528139996,97.39987308000127,54382.91875392 2023-10-29,17:12:46.000,302,11070983,-795,0,1698599565,13009.121737069996,97.00512180000078,54382.68817896001 2023-10-29,17:12:47.000,302,11070734,-795,0,1698599566,13009.465288879997,96.53987921999942,54382.40170704001 2023-10-29,17:12:48.000,302,11070932,-795,0,1698599567,13009.256463270001,96.59627226000157,54382.55542368 2023-10-29,17:12:49.000,302,11070647,-795,0,1698599568,13009.296881130002,96.180373590003,54382.813947120005 2023-10-29,17:12:50.000,302,11070850,-795,0,1698599569,13009.532651979993,96.19447185000172,54382.82792136001 2023-10-29,17:12:51.000,302,11070390,-795,0,1698599570,13009.734741279994,95.64463971000077,54382.30388736001 2023-10-29,17:12:52.000,302,11070961,-795,0,1698599571,13009.741477589989,95.73627839999972,54382.44362976 2023-10-29,17:12:53.000,302,11070882,-795,0,1698599572,13009.92335795999,95.6869344900042,54382.49952672001 2023-10-29,17:12:54.000,302,11071070,-795,0,1698599573,13010.058084159995,95.51775536999776,54382.34581008 2023-10-29,17:12:55.000,302,11070776,-795,0,1698599574,13010.179337739995,95.40496929000074,54382.40170704001 2023-10-29,17:12:56.000,302,11071179,-795,0,1698599575,13010.24670083999,95.33447798999987,54382.39471992 2023-10-29,17:12:57.000,302,11070675,-795,0,1698599576,13010.17260143,95.63759058000142,54382.15017072 2023-10-29,17:12:58.000,302,11070837,-795,0,1698599577,13010.17260143,95.4754605900016,54382.7720244 2023-10-29,17:12:59.000,302,11070678,-795,0,1698599578,13010.19281036,95.63759058000142,54382.22004192 2023-10-29,17:13:00.000,302,11070816,-795,0,1698599579,13010.04461153999,95.60234493000462,54382.597346400005 2023-10-29,17:13:01.000,302,11070947,-795,0,1698599580,13009.815576999994,95.69398362000356,54382.43664264 2023-10-29,17:13:02.000,302,11070672,-795,0,1698599581,13009.728004969998,95.48955885000032,54382.52048808001 2023-10-29,17:13:03.000,302,11071244,-795,0,1698599582,13009.539388290003,95.56005015000119,54382.19908056 2023-10-29,17:13:04.000,302,11070828,-795,0,1698599583,13009.344035299997,95.58119753999927,54382.380745680006 2023-10-29,17:13:05.000,302,11071018,-795,0,1698599584,13009.249726959992,95.39792016000138,54382.108248 2023-10-29,17:13:06.000,302,11070712,-795,0,1698599585,13009.229518029992,95.49660797999968,54381.89863440001 2023-10-29,17:13:07.000,302,11071204,-795,0,1698599586,13009.236254340001,95.25693755999964,54382.143183600005 2023-10-29,17:13:08.000,302,11070723,-795,0,1698599587,13009.040901349996,95.29923234000307,54381.8636988 2023-10-29,17:13:09.000,302,11070470,-795,0,1698599588,13009.263199579997,95.04546366000432,54382.1781192 2023-10-29,17:13:10.000,302,11070766,-795,0,1698599589,13009.451816259992,95.05956192000303,54381.8636988 2023-10-29,17:13:11.000,302,11070696,-795,0,1698599590,13009.478761500002,94.97497236000345,54381.82177608001 2023-10-29,17:13:12.000,302,11070847,-795,0,1698599591,13009.384453159997,95.10890582999855,54381.84273744 2023-10-29,17:13:13.000,302,11070720,-795,0,1698599592,13009.458552570002,94.6718597700019,54381.5492784 2023-10-29,17:13:14.000,302,11070906,-795,0,1698599593,13009.519179360002,94.9538249699981,54382.17113208 2023-10-29,17:13:15.000,302,11070597,-795,0,1698599594,13009.519179360002,94.45333673999994,54381.64709808 2023-10-29,17:13:16.000,302,11071090,-795,0,1698599595,13009.647169249998,94.60136847000103,54381.64709808 2023-10-29,17:13:17.000,302,11071316,-795,0,1698599596,13009.445079949997,94.72825281000405,54381.77985336001 2023-10-29,17:13:18.000,302,11070501,-795,0,1698599597,13009.350771609992,94.34055066000292,54381.7239564 2023-10-29,17:13:19.000,302,11071025,-795,0,1698599598,13009.478761500002,94.4603858699993,54381.89164728 2023-10-29,17:13:20.000,302,11070601,-795,0,1698599599,13009.242990649996,94.04448720000073,54381.67504656 2023-10-29,17:13:21.000,302,11070870,-795,0,1698599600,13009.296881130002,93.95284851000179,54381.877673040006 2023-10-29,17:13:22.000,302,11070662,-795,0,1698599601,13009.148682309991,93.86120982000284,54381.689020800004 2023-10-29,17:13:23.000,302,11071082,-795,0,1698599602,13009.128473379991,93.84711156000412,54381.89164728 2023-10-29,17:13:24.000,302,11070523,-795,0,1698599603,13009.175627550001,93.81891503999941,54381.67504656 2023-10-29,17:13:25.000,302,11070733,-795,0,1698599604,13008.88596621999,93.5228515800045,54381.44447160001 2023-10-29,17:13:26.000,302,11070875,-795,0,1698599605,13008.68387691999,93.33252506999997,54381.69600792 2023-10-29,17:13:27.000,302,11070831,-795,0,1698599606,13008.919647769995,93.2620337699991,54381.472420080005 2023-10-29,17:13:28.000,302,11070823,-795,0,1698599607,13008.582832269989,93.42416375999892,54381.51434280001 2023-10-29,17:13:29.000,302,11070795,-795,0,1698599608,13008.454842379993,93.08580552000058,54381.374600400006 2023-10-29,17:13:30.000,302,11071193,-795,0,1698599609,13008.427897139998,93.07875639000122,54381.521329920004 2023-10-29,17:13:31.000,302,11070706,-795,0,1698599610,13008.66366798999,92.7192507600048,54381.53530416001 2023-10-29,17:13:32.000,302,11071029,-795,0,1698599611,13008.468314999998,92.3597451300011,54381.542291280006 2023-10-29,17:13:33.000,302,11070924,-795,0,1698599612,13008.198862600002,92.47958034000476,54381.34665192001 2023-10-29,17:13:34.000,302,11071042,-795,0,1698599613,13008.124763189997,92.27515557000152,54381.039218640006 2023-10-29,17:13:35.000,302,11070749,-795,0,1698599614,13008.077609020002,92.21171340000001,54380.99729592 2023-10-29,17:13:36.000,302,11070960,-795,0,1698599615,13008.010245919992,92.37384338999982,54381.31870344001 2023-10-29,17:13:37.000,302,11070890,-795,0,1698599616,13008.185389979997,91.88745342000038,54380.92742472 2023-10-29,17:13:38.000,302,11071054,-795,0,1698599617,13008.023718539996,91.75351994999801,54380.91345048001 2023-10-29,17:13:39.000,302,11070743,-795,0,1698599618,13008.171917359992,91.97204297999997,54380.78768232 2023-10-29,17:13:40.000,302,11070742,-795,0,1698599619,13008.225807839997,91.48565301000053,54381.17197392 2023-10-29,17:13:41.000,302,11071044,-795,0,1698599620,13008.266225699997,91.16844216000027,54381.0951156 2023-10-29,17:13:42.000,302,11071108,-795,0,1698599621,13008.441369759988,91.05565608000325,54380.98332168001 2023-10-29,17:13:43.000,302,11071054,-795,0,1698599622,13008.508732859998,90.97106652000366,54380.83659216 2023-10-29,17:13:44.000,302,11071280,-795,0,1698599623,13008.670404299999,90.79483826999785,54380.969347440005 2023-10-29,17:13:45.000,302,11071172,-795,0,1698599624,13008.515469169994,90.89352609000343,54381.22088376 2023-10-29,17:13:46.000,302,11071249,-795,0,1698599625,13008.90617514999,90.63270827999804,54381.13005120001 2023-10-29,17:13:47.000,302,11070708,-795,0,1698599626,13008.82533942999,90.90057522000279,54381.206909520006 2023-10-29,17:13:48.000,302,11070831,-795,0,1698599627,13008.589568579999,90.47762742000486,54381.08114136001 2023-10-29,17:13:49.000,302,11070736,-795,0,1698599628,13008.407688209998,90.2943500399997,54381.04620576 2023-10-29,17:13:50.000,302,11070561,-795,0,1698599629,13008.259489390002,90.26615352000226,54381.19992240001 2023-10-29,17:13:51.000,302,11070933,-795,0,1698599630,13008.535678099994,90.68205219000083,54381.206909520006 2023-10-29,17:13:52.000,302,11070696,-795,0,1698599631,13007.996773300001,90.69615044999955,54380.752746720005 2023-10-29,17:13:53.000,302,11070790,-795,0,1698599632,13007.996773300001,90.30844829999842,54380.80864368 2023-10-29,17:13:54.000,302,11070873,-795,0,1698599633,13007.83510186,90.5058239400023,54381.04620576 2023-10-29,17:13:55.000,302,11070741,-795,0,1698599634,13007.983300679996,90.24500613000419,54380.99729592 2023-10-29,17:13:56.000,302,11071131,-795,0,1698599635,13007.67343042,90.43533264000143,54380.871527760006 2023-10-29,17:13:57.000,302,11070508,-795,0,1698599636,13007.73405721,90.56926611000381,54380.9553732 2023-10-29,17:13:58.000,302,11070639,-795,0,1698599637,13007.801420309996,90.51992220000102,54380.78768232 2023-10-29,17:13:59.000,302,11070938,-795,0,1698599638,13007.82836554999,90.5058239400023,54380.89947624 2023-10-29,17:14:00.000,302,11071421,-795,0,1698599639,13007.801420309996,90.30844829999842,54380.82261792001 2023-10-29,17:14:01.000,302,11070833,-795,0,1698599640,13007.63301256,90.62565914999868,54381.19992240001 2023-10-29,17:14:02.000,302,11071359,-795,0,1698599641,13007.983300679996,90.01943397000286,54380.96236032001 2023-10-29,17:14:03.000,302,11071089,-795,0,1698599642,13007.922673889996,90.24500613000419,54380.44531344 2023-10-29,17:14:04.000,302,11071160,-795,0,1698599643,13008.037191160001,90.23795700000483,54380.72479824001 2023-10-29,17:14:05.000,302,11070797,-795,0,1698599644,13007.942882819996,90.02648310000222,54381.018257280004 2023-10-29,17:14:06.000,302,11070715,-795,0,1698599645,13007.680166729995,90.17451483000332,54380.752746720005 2023-10-29,17:14:07.000,302,11070664,-795,0,1698599646,13007.68690303999,89.79386181000154,54380.31954528001 2023-10-29,17:14:08.000,302,11070474,-795,0,1698599647,13007.54544052999,89.87140224000177,54380.65492704001 2023-10-29,17:14:09.000,302,11070498,-795,0,1698599648,13007.55217684,89.80796007000026,54380.67588840001 2023-10-29,17:14:10.000,302,11070693,-795,0,1698599649,13007.262515509989,89.78681268000219,54381.04620576 2023-10-29,17:14:11.000,302,11070461,-795,0,1698599650,13007.296197059994,89.82910745999834,54380.86454064001 2023-10-29,17:14:12.000,302,11070790,-795,0,1698599651,13007.323142299989,89.75861616000475,54380.515184640004 2023-10-29,17:14:13.000,302,11071002,-795,0,1698599652,13006.999799420002,89.94189354000264,54380.94139896001 2023-10-29,17:14:14.000,302,11071164,-795,0,1698599653,13006.743819639996,89.52599487000407,54380.89248912001 2023-10-29,17:14:15.000,302,11070857,-795,0,1698599654,13007.040217280002,89.61763356000301,54380.42435208 2023-10-29,17:14:16.000,302,11070823,-795,0,1698599655,13006.986326799997,89.30042271000275,54380.59903008 2023-10-29,17:14:17.000,302,11070702,-795,0,1698599656,13006.966117869997,89.22993141000188,54380.59204296 2023-10-29,17:14:18.000,302,11071050,-795,0,1698599657,13006.777501190001,89.58238790999894,54380.71781112 2023-10-29,17:14:19.000,302,11071092,-795,0,1698599658,13007.154734549993,89.56828965000022,54380.4313392 2023-10-29,17:14:20.000,302,11070768,-795,0,1698599659,13007.080635140002,89.22288228000252,54380.73178536 2023-10-29,17:14:21.000,302,11070741,-795,0,1698599660,13007.060426210002,89.2440296700006,54380.61999144 2023-10-29,17:14:22.000,302,11071122,-795,0,1698599661,13007.289460749998,88.76468883000052,54380.5710816 2023-10-29,17:14:23.000,302,11070926,-795,0,1698599662,13007.390505399999,89.15239098000166,54380.45230056 2023-10-29,17:14:24.000,302,11070549,-795,0,1698599663,13007.053689899993,88.91272056000162,54380.38941648001 2023-10-29,17:14:25.000,302,11070781,-795,0,1698599664,13007.417450639994,88.82108187000267,54380.2566612 2023-10-29,17:14:26.000,302,11071041,-795,0,1698599665,13007.397241709994,88.67305014000158,54380.59204296 2023-10-29,17:14:27.000,302,11070902,-795,0,1698599666,13007.67343042,88.45452710999962,54380.37544224 2023-10-29,17:14:28.000,302,11071055,-795,0,1698599667,13007.821629239996,88.22190581999894,54380.61300432 2023-10-29,17:14:29.000,302,11070681,-795,0,1698599668,13008.380742969988,88.08092322000448,54380.50819752001 2023-10-29,17:14:30.000,302,11070689,-795,0,1698599669,13008.421160829988,87.89764583999931,54380.45230056 2023-10-29,17:14:31.000,302,11070449,-795,0,1698599670,13008.60304119999,87.89059670999995,54380.83659216 2023-10-29,17:14:32.000,302,11071172,-795,0,1698599671,13008.737767399994,87.93289149000339,54380.52915888001 2023-10-29,17:14:33.000,302,11070686,-795,0,1698599672,13008.650195369999,87.71436846000142,54380.710824 2023-10-29,17:14:34.000,302,11070280,-795,0,1698599673,13009.00721979999,87.57338585999969,54380.633965680005 2023-10-29,17:14:35.000,302,11070603,-795,0,1698599674,13008.83207574,87.45355065000331,54380.536146000006 2023-10-29,17:14:36.000,302,11070821,-795,0,1698599675,13008.75124002,87.80600715000037,54380.72479824001 2023-10-29,17:14:37.000,302,11071137,-795,0,1698599676,13008.75124002,87.75666324000485,54380.90646336 2023-10-29,17:14:38.000,302,11070942,-795,0,1698599677,13008.259489390002,88.01043192000361,54380.67588840001 2023-10-29,17:14:39.000,302,11070876,-795,0,1698599678,13008.165181049997,88.22190581999894,54380.633965680005 2023-10-29,17:14:40.000,302,11070907,-795,0,1698599679,13007.78794768999,88.17256191000342,54380.52217176 2023-10-29,17:14:41.000,302,11071450,-795,0,1698599680,13007.794684,88.1584636500047,54380.682875520004 2023-10-29,17:14:42.000,302,11070888,-795,0,1698599681,13007.40397801999,88.26420060000237,54380.66191416 2023-10-29,17:14:43.000,302,11070867,-795,0,1698599682,13007.302933369989,88.13731625999935,54380.871527760006 2023-10-29,17:14:44.000,302,11070995,-795,0,1698599683,13007.363560159989,88.05977582999913,54380.52915888001 2023-10-29,17:14:45.000,302,11070548,-795,0,1698599684,13006.979590490002,87.97518626999954,54380.682875520004 2023-10-29,17:14:46.000,302,11070729,-795,0,1698599685,13006.871809529992,88.32764277000388,54380.31954528001 2023-10-29,17:14:47.000,302,11070394,-795,0,1698599686,13006.986326799997,88.39108493999811,54380.012112000004 2023-10-29,17:14:48.000,302,11070908,-795,0,1698599687,13007.336614919994,88.3417410300026,54379.98416352001 2023-10-29,17:14:49.000,302,11070487,-795,0,1698599688,13007.720584589995,88.51092015000177,54380.28460968 2023-10-29,17:14:50.000,302,11070424,-795,0,1698599689,13008.198862600002,88.58846058000199,54380.20775136 2023-10-29,17:14:51.000,302,11070769,-795,0,1698599690,13008.97353825,88.22190581999894,54380.40339072 2023-10-29,17:14:52.000,302,11071318,-795,0,1698599691,13009.337298990002,87.89764583999931,54380.17281576001 2023-10-29,17:14:53.000,302,11070663,-795,0,1698599692,13009.498970430002,87.20683110000391,54380.47326192 2023-10-29,17:14:54.000,302,11070230,-795,0,1698599693,13009.276672200001,87.00240633000067,54380.515184640004 2023-10-29,17:14:55.000,302,11070539,-795,0,1698599694,13009.276672200001,87.11519240999769,54380.585055840005 2023-10-29,17:14:56.000,302,11070766,-795,0,1698599695,13009.236254340001,87.25617500999942,54380.38242936 2023-10-29,17:14:57.000,302,11070864,-795,0,1698599696,13009.438343640002,87.12929067000368,54380.71781112 2023-10-29,17:14:58.000,302,11071035,-795,0,1698599697,13009.269935889992,87.51699282000482,54380.850566400004 2023-10-29,17:14:59.000,302,11070548,-795,0,1698599698,13009.061110279996,87.82010540999909,54381.018257280004 2023-10-29,17:15:00.000,302,11070329,-795,0,1698599699,13009.175627550001,87.66502454999863,54380.94838608 2023-10-29,17:15:01.000,302,11071224,-795,0,1698599700,13008.76471263999,87.90469496999867,54381.0252444 2023-10-29,17:15:02.000,302,11071121,-795,0,1698599701,13008.555887029994,87.96108801000082,54380.99030880001 2023-10-29,17:15:03.000,302,11070476,-795,0,1698599702,13008.414424519993,87.74961410999822,54381.088128480005 2023-10-29,17:15:04.000,302,11070895,-795,0,1698599703,13008.124763189997,87.78485976000229,54380.969347440005 2023-10-29,17:15:05.000,302,11071125,-795,0,1698599704,13008.010245919992,87.71436846000142,54381.521329920004 2023-10-29,17:15:06.000,302,11070379,-795,0,1698599705,13007.73405721,87.82010540999909,54380.98332168001 2023-10-29,17:15:07.000,302,11071039,-795,0,1698599706,13007.430923259999,87.40420674000052,54380.920437600005 2023-10-29,17:15:08.000,302,11070374,-795,0,1698599707,13007.215361339993,87.30551892000221,54380.94838608 2023-10-29,17:15:09.000,302,11071465,-795,0,1698599708,13007.48481373999,87.62272977000248,54381.13005120001 2023-10-29,17:15:10.000,302,11070789,-795,0,1698599709,13007.208625029998,87.22092936000263,54380.83659216 2023-10-29,17:15:11.000,302,11070968,-795,0,1698599710,13007.370296469999,87.24912588000007,54380.90646336 2023-10-29,17:15:12.000,302,11070923,-795,0,1698599711,13007.154734549993,86.90371851000236,54380.29159680001 2023-10-29,17:15:13.000,302,11070816,-795,0,1698599712,13007.053689899993,86.50191810000251,54380.89947624 2023-10-29,17:15:14.000,302,11070697,-795,0,1698599713,13007.410714329999,86.32568985000398,54380.96236032001 2023-10-29,17:15:15.000,302,11070875,-795,0,1698599714,13007.343351229989,86.33273898000334,54380.89248912001 2023-10-29,17:15:16.000,302,11070515,-795,0,1698599715,13007.51175898,86.3397881100027,54380.703836880006 2023-10-29,17:15:17.000,302,11071080,-795,0,1698599716,13007.46460480999,85.77585771000304,54380.536146000006 2023-10-29,17:15:18.000,302,11070923,-795,0,1698599717,13007.639748869995,85.66307162999874,54380.50819752001 2023-10-29,17:15:19.000,302,11070900,-795,0,1698599718,13007.61280363,85.39520469000126,54380.72479824001 2023-10-29,17:15:20.000,302,11070766,-795,0,1698599719,13007.63301256,85.50094163999893,54380.82261792001 2023-10-29,17:15:21.000,302,11070768,-795,0,1698599720,13007.76773875999,85.69831728000281,54380.71781112 2023-10-29,17:15:22.000,302,11070950,-795,0,1698599721,13007.85531079,85.28241861000424,54380.752746720005 2023-10-29,17:15:23.000,302,11071039,-795,0,1698599722,13007.956355440001,85.71241554000153,54380.86454064001 2023-10-29,17:15:24.000,302,11071062,-795,0,1698599723,13007.71384828,85.31766426000104,54380.703836880006 2023-10-29,17:15:25.000,302,11070826,-795,0,1698599724,13007.89572865,85.71946467000089,54380.99729592 2023-10-29,17:15:26.000,302,11071152,-795,0,1698599725,13007.821629239996,85.73356292999961,54380.61300432 2023-10-29,17:15:27.000,302,11070710,-795,0,1698599726,13007.5925947,86.0296263900018,54380.59204296 2023-10-29,17:15:28.000,302,11071174,-795,0,1698599727,13007.40397801999,86.01552813000308,54380.515184640004 2023-10-29,17:15:29.000,302,11070734,-795,0,1698599728,13007.370296469999,86.18470725000225,54380.6409528 2023-10-29,17:15:30.000,302,11071046,-795,0,1698599729,13007.40397801999,86.4737215799978,54380.969347440005 2023-10-29,17:15:31.000,302,11070385,-795,0,1698599730,13007.201888719988,86.9319150299998,54381.03223152001 2023-10-29,17:15:32.000,302,11070961,-795,0,1698599731,13006.844864289997,86.84027634000086,54381.00428304 2023-10-29,17:15:33.000,302,11070850,-795,0,1698599732,13006.55520296,86.98125894000259,54380.91345048001 2023-10-29,17:15:34.000,302,11070393,-795,0,1698599733,13006.34637734999,86.96011155000451,54380.77370808001 2023-10-29,17:15:35.000,302,11070790,-795,0,1698599734,13005.996089229993,86.69224460999976,54381.07415424 2023-10-29,17:15:36.000,302,11071210,-795,0,1698599735,13005.605383249997,87.1433889300024,54380.78768232 2023-10-29,17:15:37.000,302,11070711,-795,0,1698599736,13005.564965389996,87.0306028499981,54380.6409528 2023-10-29,17:15:38.000,302,11071031,-795,0,1698599737,13005.45718443,86.97420981000323,54380.62697856001 2023-10-29,17:15:39.000,302,11070962,-795,0,1698599738,13005.558229080001,86.97420981000323,54380.710824 2023-10-29,17:15:40.000,302,11070987,-795,0,1698599739,13005.20794095999,86.76978503999999,54380.60601720001 2023-10-29,17:15:41.000,302,11070828,-795,0,1698599740,13005.443711809996,86.41732854000293,54380.84357928001 2023-10-29,17:15:42.000,302,11070642,-795,0,1698599741,13005.383085019996,86.17765812000289,54380.48024904001 2023-10-29,17:15:43.000,302,11071068,-795,0,1698599742,13005.605383249997,86.29044419999991,54380.31954528001 2023-10-29,17:15:44.000,302,11071186,-795,0,1698599743,13005.342667159995,85.95208596000157,54380.35448088 2023-10-29,17:15:45.000,302,11071239,-795,0,1698599744,13005.16752309999,85.91684031000477,54380.536146000006 2023-10-29,17:15:46.000,302,11070698,-795,0,1698599745,13005.342667159995,85.76880858000368,54380.4313392 2023-10-29,17:15:47.000,302,11070654,-795,0,1698599746,13005.26856774999,85.43045033999806,54380.78768232 2023-10-29,17:15:48.000,302,11070865,-795,0,1698599747,13005.342667159995,85.536187290003,54380.752746720005 2023-10-29,17:15:49.000,302,11070829,-795,0,1698599748,13005.221413579995,85.43045033999806,54380.66890128 2023-10-29,17:15:50.000,302,11070725,-795,0,1698599749,13005.25509513,85.24717296000017,54380.65492704001 2023-10-29,17:15:51.000,302,11070308,-795,0,1698599750,13004.877861769994,85.34586077999847,54380.18679 2023-10-29,17:15:52.000,302,11070353,-795,0,1698599751,13004.844180219989,85.69126815000345,54380.56409448 2023-10-29,17:15:53.000,302,11070243,-795,0,1698599752,13004.871125459998,85.58553119999851,54380.29159680001 2023-10-29,17:15:54.000,302,11071092,-795,0,1698599753,13004.776817119993,85.58553119999851,54380.466274800005 2023-10-29,17:15:55.000,302,11070716,-795,0,1698599754,13005.05300583,85.61372772000323,54380.3964036 2023-10-29,17:15:56.000,302,11070957,-795,0,1698599755,13004.729662949998,85.81110335999983,54380.48024904001 2023-10-29,17:15:57.000,302,11071273,-795,0,1698599756,13004.743135569988,85.46569599000213,54380.347493760004 2023-10-29,17:15:58.000,302,11070908,-795,0,1698599757,13004.675772469993,85.74766118999833,54380.27063544001 2023-10-29,17:15:59.000,302,11071260,-795,0,1698599758,13004.601673060002,85.71946467000089,54380.27762256 2023-10-29,17:16:00.000,302,11070380,-795,0,1698599759,13004.776817119993,85.95913509000093,54380.298583920005 2023-10-29,17:16:01.000,302,11070482,-795,0,1698599760,13004.850916529998,85.88864379000006,54380.4313392 2023-10-29,17:16:02.000,302,11071195,-795,0,1698599761,13004.601673060002,85.88864379000006,54380.249674080005 2023-10-29,17:16:03.000,302,11070969,-795,0,1698599762,13004.871125459998,85.95208596000157,54380.347493760004 2023-10-29,17:16:04.000,302,11071179,-795,0,1698599763,13004.830707599998,85.95913509000093,54380.33351952 2023-10-29,17:16:05.000,302,11070893,-795,0,1698599764,13004.864389149989,86.15651073000481,54379.9422408 2023-10-29,17:16:06.000,302,11071437,-795,0,1698599765,13004.749871879998,85.91684031000477,54380.37544224 2023-10-29,17:16:07.000,302,11070778,-795,0,1698599766,13004.790289739998,86.13536333999946,54380.04006048 2023-10-29,17:16:08.000,302,11070785,-795,0,1698599767,13004.729662949998,85.98733160999836,54379.87935672 2023-10-29,17:16:09.000,302,11070623,-795,0,1698599768,13004.877861769994,86.0930685600033,54380.17281576001 2023-10-29,17:16:10.000,302,11071094,-795,0,1698599769,13004.830707599998,86.10716682000202,54380.07499608001 2023-10-29,17:16:11.000,302,11070792,-795,0,1698599770,13004.918279629994,85.8815946600007,54380.26364832 2023-10-29,17:16:12.000,302,11070607,-795,0,1698599771,13004.520837340002,86.07192116999795,54379.5928848 2023-10-29,17:16:13.000,302,11071078,-795,0,1698599772,13004.736399259993,85.86044727000262,54380.24268696001 2023-10-29,17:16:14.000,302,11070982,-795,0,1698599773,13004.473683169992,85.65602249999938,54380.00512488001 2023-10-29,17:16:15.000,302,11070969,-795,0,1698599774,13004.25812125,85.83929988000455,54379.64878176001 2023-10-29,17:16:16.000,302,11071113,-795,0,1698599775,13004.318748040001,85.66307162999874,54379.80948552001 2023-10-29,17:16:17.000,302,11071482,-795,0,1698599776,13004.406320069997,85.55028555000172,54379.662756 2023-10-29,17:16:18.000,302,11071033,-795,0,1698599777,13004.440001620002,85.48684338000021,54379.99813776 2023-10-29,17:16:19.000,302,11070612,-795,0,1698599778,13004.231176009991,85.43045033999806,54379.83743400001 2023-10-29,17:16:20.000,302,11070965,-795,0,1698599779,13004.318748040001,85.62077685000258,54379.64878176001 2023-10-29,17:16:21.000,302,11070739,-795,0,1698599780,13004.386111139997,85.4374994700047,54379.58589768 2023-10-29,17:16:22.000,302,11070706,-795,0,1698599781,13004.338956970001,85.56438381000044,54379.46711664 2023-10-29,17:16:23.000,302,11071256,-795,0,1698599782,13004.669036159998,85.71241554000153,54379.90730520001 2023-10-29,17:16:24.000,302,11070388,-795,0,1698599783,13004.372638519992,85.6842190200041,54379.697691600006 2023-10-29,17:16:25.000,302,11071281,-795,0,1698599784,13004.736399259993,86.06487203999859,54379.37628408 2023-10-29,17:16:26.000,302,11070698,-795,0,1698599785,13004.999115349994,86.0296263900018,54379.60685904 2023-10-29,17:16:27.000,302,11070596,-795,0,1698599786,13005.06647844999,85.8815946600007,54379.62083328001 2023-10-29,17:16:28.000,302,11071205,-795,0,1698599787,13005.241622509995,85.76175945000432,54379.83044688 2023-10-29,17:16:29.000,302,11070636,-795,0,1698599788,13005.241622509995,86.25519855000312,54379.32737424 2023-10-29,17:16:30.000,302,11071106,-795,0,1698599789,13005.41003025999,85.6701207599981,54379.55096208001 2023-10-29,17:16:31.000,302,11070942,-795,0,1698599790,13005.24835881999,85.82520161999855,54379.82345976 2023-10-29,17:16:32.000,302,11070525,-795,0,1698599791,13005.19446834,85.83225074999791,54379.51602648 2023-10-29,17:16:33.000,302,11070871,-795,0,1698599792,13005.35613978,86.05077377999987,54379.43218104001 2023-10-29,17:16:34.000,302,11071126,-795,0,1698599793,13005.27530406,85.67716989000473,54379.243528800005 2023-10-29,17:16:35.000,302,11070891,-795,0,1698599794,13005.544756459996,85.47979425000085,54379.662756 2023-10-29,17:16:36.000,302,11070550,-795,0,1698599795,13005.517811220001,85.55733468000108,54379.40423256001 2023-10-29,17:16:37.000,302,11070942,-795,0,1698599796,13005.37634871,85.59962946000451,54379.914292320005 2023-10-29,17:16:38.000,302,11071217,-795,0,1698599797,13005.484129669996,85.39520469000126,54379.48109088001 2023-10-29,17:16:39.000,302,11071127,-795,0,1698599798,13005.490865979991,85.37405730000319,54379.49506512 2023-10-29,17:16:40.000,302,11070751,-795,0,1698599799,13005.059742139994,85.31766426000104,54379.28545152001 2023-10-29,17:16:41.000,302,11071296,-795,0,1698599800,13005.28877667999,85.30356600000232,54379.57192344001 2023-10-29,17:16:42.000,302,11070466,-795,0,1698599801,13005.21467727,84.95815863000462,54379.411219680005 2023-10-29,17:16:43.000,302,11070806,-795,0,1698599802,13005.32919453999,85.13438688000315,54379.4182068 2023-10-29,17:16:44.000,302,11070729,-795,0,1698599803,13005.18773202999,85.04979732000356,54379.66974312001 2023-10-29,17:16:45.000,302,11070787,-795,0,1698599804,13005.032796899999,85.27536948000488,54379.341348480004 2023-10-29,17:16:46.000,302,11071127,-795,0,1698599805,13005.10689630999,85.21192731000338,54379.3483356 2023-10-29,17:16:47.000,302,11070781,-795,0,1698599806,13005.11363262,85.34586077999847,54379.36929696 2023-10-29,17:16:48.000,302,11071080,-795,0,1698599807,13004.98564272999,85.2260255700021,54379.35532272001 2023-10-29,17:16:49.000,302,11070581,-795,0,1698599808,13005.019324279994,85.2894677400036,54379.78153704 2023-10-29,17:16:50.000,302,11071299,-795,0,1698599809,13004.810498669998,85.34586077999847,54379.46711664 2023-10-29,17:16:51.000,302,11071188,-795,0,1698599810,13004.925015939989,85.76175945000432,54379.66974312001 2023-10-29,17:16:52.000,302,11071368,-795,0,1698599811,13005.201204649995,85.74766118999833,54379.28545152001 2023-10-29,17:16:53.000,302,11071010,-795,0,1698599812,13004.871125459998,85.79700510000112,54379.5928848 2023-10-29,17:16:54.000,302,11070807,-795,0,1698599813,13004.857652839994,86.02257726000244,54379.460129520005 2023-10-29,17:16:55.000,302,11071130,-795,0,1698599814,13005.100159999995,86.61470417999953,54379.39025832 2023-10-29,17:16:56.000,302,11070771,-795,0,1698599815,13004.675772469993,86.57945853000274,54379.69070448001 2023-10-29,17:16:57.000,302,11070819,-795,0,1698599816,13004.574727819992,86.69224460999976,54379.47410376001 2023-10-29,17:16:58.000,302,11070970,-795,0,1698599817,13004.615145679993,86.71339199999784,54379.460129520005 2023-10-29,17:16:59.000,302,11070757,-795,0,1698599818,13004.588200439997,86.92486590000044,54379.3483356 2023-10-29,17:17:00.000,302,11070826,-795,0,1698599819,13004.379374830001,86.90371851000236,54379.59987192001 2023-10-29,17:17:01.000,302,11070816,-795,0,1698599820,13004.325484349996,87.13633980000304,54379.58589768 2023-10-29,17:17:02.000,302,11071008,-795,0,1698599821,13004.01561409,87.26322413999878,54379.45314240001 2023-10-29,17:17:03.000,302,11070787,-795,0,1698599822,13003.92804205999,87.39715761000116,54379.4182068 2023-10-29,17:17:04.000,302,11070492,-795,0,1698599823,13003.618171799993,87.39715761000116,54379.25750304 2023-10-29,17:17:05.000,302,11070603,-795,0,1698599824,13003.631644419998,87.89764583999931,54379.63480752 2023-10-29,17:17:06.000,302,11070780,-795,0,1698599825,13003.416082499993,87.90469496999867,54379.58589768 2023-10-29,17:17:07.000,302,11071161,-795,0,1698599826,13003.382400950002,88.10911974000192,54379.65576888 2023-10-29,17:17:08.000,302,11070449,-755,0,1698599827,13003.032112829991,87.86944932000188,54379.53698784 2023-10-29,17:17:09.000,302,11070765,-795,0,1698599828,13002.97822235,88.03862844000105,54379.746601440005 2023-10-29,17:17:10.000,302,11071012,-795,0,1698599829,13002.95127710999,88.20075843000086,54379.60685904 2023-10-29,17:17:11.000,302,11070878,-795,0,1698599830,13002.62793422999,87.91174409999803,54379.844421120004 2023-10-29,17:17:12.000,302,11070676,-795,0,1698599831,13002.452790169998,88.07387408999784,54379.57192344001 2023-10-29,17:17:13.000,302,11070924,-795,0,1698599832,13002.217019319993,87.86944932000188,54379.5579492 2023-10-29,17:17:14.000,302,11071249,-795,0,1698599833,13002.338272899993,87.81305627999973,54379.70467872 2023-10-29,17:17:15.000,302,11070674,-795,0,1698599834,13002.270909799998,87.67912281000463,54379.82345976 2023-10-29,17:17:16.000,302,11070837,-795,0,1698599835,13001.886940129996,87.61568064000312,54379.865382480006 2023-10-29,17:17:17.000,302,11070950,-795,0,1698599836,13001.934094299992,87.34076456999901,54380.08897032 2023-10-29,17:17:18.000,302,11070308,-795,0,1698599837,13002.062084190002,87.30551892000221,54379.795511280005 2023-10-29,17:17:19.000,302,11071019,-795,0,1698599838,13001.71853238,87.51699282000482,54379.58589768 2023-10-29,17:17:20.000,302,11070850,-795,0,1698599839,13001.812840719991,87.02355371999874,54379.53698784 2023-10-29,17:17:21.000,302,11070702,-795,0,1698599840,13002.163128840002,87.0799467600009,54379.65576888 2023-10-29,17:17:22.000,302,11070620,-795,0,1698599841,13002.035138949992,87.00240633000067,54379.460129520005 2023-10-29,17:17:23.000,302,11071006,-795,0,1698599842,13001.913885369991,87.34076456999901,54379.11776064001 2023-10-29,17:17:24.000,302,11070646,-795,0,1698599843,13002.196810389993,87.24912588000007,54379.62083328001 2023-10-29,17:17:25.000,302,11070674,-795,0,1698599844,13002.398899689993,87.64387716000056,54379.56493632 2023-10-29,17:17:26.000,302,11071007,-795,0,1698599845,13002.284382419988,87.72141759000078,54379.32038712 2023-10-29,17:17:27.000,302,11071240,-795,0,1698599846,13002.169865149997,88.48977276000369,54379.48109088001 2023-10-29,17:17:28.000,302,11070687,-795,0,1698599847,13002.021666330002,88.28534799000045,54379.15968336 2023-10-29,17:17:29.000,302,11070759,-795,0,1698599848,13001.826313339996,88.6519027500035,54379.49506512 2023-10-29,17:17:30.000,302,11070346,-795,0,1698599849,13001.73200499999,89.33566835999954,54379.50205224001 2023-10-29,17:17:31.000,302,11070889,-795,0,1698599850,13001.846522269996,89.25812792999932,54379.56493632 2023-10-29,17:17:32.000,302,11070545,-795,0,1698599851,13001.543388319995,89.46960183000192,54379.49506512 2023-10-29,17:17:33.000,302,11071063,-795,0,1698599852,13001.213309129998,89.63878095000109,54379.39724544 2023-10-29,17:17:34.000,302,11070795,-795,0,1698599853,13001.334562709999,89.7374687699994,54379.78153704 2023-10-29,17:17:35.000,302,11070863,-795,0,1698599854,13001.011219829998,90.13222004999989,54379.64878176001 2023-10-29,17:17:36.000,302,11070598,-795,0,1698599855,13001.051637689998,90.26615352000226,54379.50205224001 2023-10-29,17:17:37.000,302,11070866,-795,0,1698599856,13000.984274590002,90.37189046999993,54379.50205224001 2023-10-29,17:17:38.000,302,11071315,-795,0,1698599857,13000.970801969997,90.32959569000377,54379.55096208001 2023-10-29,17:17:39.000,302,11071228,-795,0,1698599858,13000.964065660002,90.64680654000404,54379.50205224001 2023-10-29,17:17:40.000,302,11070466,-795,0,1698599859,13000.755240049992,90.78074000999914,54379.47410376001 2023-10-29,17:17:41.000,302,11070911,-795,0,1698599860,13000.842812080002,90.51992220000102,54379.47410376001 2023-10-29,17:17:42.000,302,11070750,-795,0,1698599861,13000.795657909992,90.57631524000317,54379.460129520005 2023-10-29,17:17:43.000,302,11070994,-795,0,1698599862,13000.708085879996,90.37893959999928,54379.42519392 2023-10-29,17:17:44.000,302,11070470,-795,0,1698599863,13000.546414439996,90.49877481000294,54379.23654168001 2023-10-29,17:17:45.000,302,11070830,-795,0,1698599864,13000.607041229996,90.09697440000309,54379.36929696 2023-10-29,17:17:46.000,302,11070748,-795,0,1698599865,13000.593568609991,90.0123848400035,54379.61384616 2023-10-29,17:17:47.000,302,11071211,-795,0,1698599866,13000.505996579996,89.70927225000196,54379.45314240001 2023-10-29,17:17:48.000,302,11070440,-795,0,1698599867,13000.55315074999,89.68107573000452,54379.43218104001 2023-10-29,17:17:49.000,302,11070648,-795,0,1698599868,13000.815866839992,89.46255270000256,54379.68371736 2023-10-29,17:17:50.000,302,11070653,-795,0,1698599869,13000.775448979992,89.13829272000294,54379.55096208001 2023-10-29,17:17:51.000,302,11070877,-795,0,1698599870,13000.869757319997,89.41320878999977,54379.54397496 2023-10-29,17:17:52.000,302,11071046,-795,0,1698599871,13000.883229940002,89.01845750999928,54379.06885080001 2023-10-29,17:17:53.000,302,11071073,-795,0,1698599872,13000.997747209993,89.06075229000271,54379.35532272001 2023-10-29,17:17:54.000,302,11071228,-795,0,1698599873,13000.910175179997,89.04665403000399,54379.3483356 2023-10-29,17:17:55.000,302,11070594,-795,0,1698599874,13001.166154959988,89.01845750999928,54379.488078 2023-10-29,17:17:56.000,302,11070789,-795,0,1698599875,13001.240254369994,88.9973101200012,54379.33436136001 2023-10-29,17:17:57.000,302,11070905,-795,0,1698599876,13001.32782639999,89.18763662999845,54379.13173488 2023-10-29,17:17:58.000,302,11070881,-795,0,1698599877,13001.47602522,89.42730704999849,54379.37628408 2023-10-29,17:17:59.000,302,11070626,-795,0,1698599878,13001.50970676999,89.67402659999789,54379.48109088001 2023-10-29,17:18:00.000,302,11070366,-795,0,1698599879,13001.563597249995,89.99123744999815,54379.15968336 2023-10-29,17:18:01.000,302,11071124,-795,0,1698599880,13001.482761529995,90.21680960999947,54379.20160608 2023-10-29,17:18:02.000,302,11070864,-795,0,1698599881,13001.233518059998,90.63270827999804,54379.11776064001 2023-10-29,17:18:03.000,302,11070760,-795,0,1698599882,13001.604015109995,90.82303479000257,54379.13173488 2023-10-29,17:18:04.000,302,11071078,-795,0,1698599883,13001.705059759995,91.12614738000411,54379.292438640005 2023-10-29,17:18:05.000,302,11070691,-795,0,1698599884,13001.73200499999,91.32352302000072,54379.36929696 2023-10-29,17:18:06.000,302,11070791,-795,0,1698599885,13001.73200499999,91.56319344000076,54379.25051592 2023-10-29,17:18:07.000,302,11071056,-795,0,1698599886,13001.67137820999,91.64073387000099,54379.01295384 2023-10-29,17:18:08.000,302,11070900,-795,0,1698599887,13001.75895024,92.00023950000468,54379.23654168001 2023-10-29,17:18:09.000,302,11070683,-795,0,1698599888,13001.866731199996,92.19056601000193,54379.21558032001 2023-10-29,17:18:10.000,302,11071102,-795,0,1698599889,13001.907149059996,92.44433469000069,54379.18763184001 2023-10-29,17:18:11.000,302,11071081,-795,0,1698599890,13001.974512159992,92.54302250999899,54379.22256744 2023-10-29,17:18:12.000,302,11071114,-795,0,1698599891,13002.129447289997,92.62056293999922,54379.38327120001 2023-10-29,17:18:13.000,302,11070652,-795,0,1698599892,13001.981248470001,92.55007163999835,54379.23654168001 2023-10-29,17:18:14.000,302,11070688,-795,0,1698599893,13002.068820499997,92.78974205999839,54379.36929696 2023-10-29,17:18:15.000,302,11071104,-795,0,1698599894,13002.136183599992,92.51482599000155,54379.28545152001 2023-10-29,17:18:16.000,302,11070768,-795,0,1698599895,13002.358481829993,92.40908904000389,54379.2784644 2023-10-29,17:18:17.000,302,11070795,-795,0,1698599896,13002.446053859989,92.3597451300011,54379.4182068 2023-10-29,17:18:18.000,302,11070953,-795,0,1698599897,13002.594252679999,92.31040121999831,54379.362309840006 2023-10-29,17:18:19.000,302,11070997,-795,0,1698599898,13002.944540799996,92.20466427000065,54379.8024984 2023-10-29,17:18:20.000,302,11070573,-795,0,1698599899,13002.97148603999,91.89450254999974,54379.47410376001 2023-10-29,17:18:21.000,302,11070644,-795,0,1698599900,13003.254411059992,91.80991299000016,54379.76756280001 2023-10-29,17:18:22.000,302,11070824,-795,0,1698599901,13003.328510469997,91.7041760400025,54379.71166584 2023-10-29,17:18:23.000,302,11071018,-795,0,1698599902,13003.389137259997,91.54909518000204,54379.55096208001 2023-10-29,17:18:24.000,302,11070840,-795,0,1698599903,13003.362192020002,91.767618210004,54379.69070448001 2023-10-29,17:18:25.000,302,11071052,-795,0,1698599904,13003.571017629998,91.57729169999948,54379.70467872 2023-10-29,17:18:26.000,302,11070607,-795,0,1698599905,13003.490181909998,91.69007778000378,54379.77454992 2023-10-29,17:18:27.000,302,11070612,-795,0,1698599906,13003.752897999999,91.57729169999948,54380.07499608001 2023-10-29,17:18:28.000,302,11070988,-795,0,1698599907,13003.624908109989,91.63368474000163,54379.78852416001 2023-10-29,17:18:29.000,302,11070797,-795,0,1698599908,13003.604699179989,91.75351994999801,54380.16582864 2023-10-29,17:18:30.000,302,11070572,-795,0,1698599909,13003.597962869993,91.95089559000189,54379.98416352001 2023-10-29,17:18:31.000,302,11070877,-795,0,1698599910,13003.503654529988,91.74647081999865,54380.08897032 2023-10-29,17:18:32.000,302,11070737,-795,0,1698599911,13003.409346189997,91.85925690000295,54380.10993168 2023-10-29,17:18:33.000,302,11070698,-795,0,1698599912,13003.301565230002,92.15532035999786,54380.012112000004 2023-10-29,17:18:34.000,302,11070978,-795,0,1698599913,13002.991694969991,91.92974820000381,54379.95621504001 2023-10-29,17:18:35.000,302,11070906,-795,0,1698599914,13003.032112829991,91.98614123999869,54380.200764240006 2023-10-29,17:18:36.000,302,11070856,-795,0,1698599915,13002.924331869996,92.12007471000106,54379.914292320005 2023-10-29,17:18:37.000,302,11070777,-795,0,1698599916,13002.80981459999,92.09187819000363,54380.31954528001 2023-10-29,17:18:38.000,302,11071203,-795,0,1698599917,13002.60772529999,92.02138689000276,54379.97018928 2023-10-29,17:18:39.000,302,11070865,-795,0,1698599918,13002.72897887999,91.97204297999997,54379.98416352001 2023-10-29,17:18:40.000,302,11070718,-795,0,1698599919,13002.68856101999,91.767618210004,54379.94922792 2023-10-29,17:18:41.000,302,11071241,-795,0,1698599920,13002.702033639995,91.77466734000336,54380.1169188 2023-10-29,17:18:42.000,302,11071122,-795,0,1698599921,13002.823287219995,91.5561443100014,54379.78153704 2023-10-29,17:18:43.000,302,11070786,-795,0,1698599922,13002.95801342,91.4081125800003,54379.914292320005 2023-10-29,17:18:44.000,302,11070729,-795,0,1698599923,13002.843496149995,91.31647389000136,54379.98416352001 2023-10-29,17:18:45.000,302,11070779,-795,0,1698599924,13002.87044138999,91.48565301000053,54379.88634384001 2023-10-29,17:18:46.000,302,11070913,-795,0,1698599925,13003.005167589996,91.35171953999816,54379.963202160005 2023-10-29,17:18:47.000,302,11070860,-795,0,1698599926,13002.93780449,91.26008084999921,54379.85140824 2023-10-29,17:18:48.000,302,11070569,-795,0,1698599927,13002.66835208999,91.0979508599994,54379.92127944 2023-10-29,17:18:49.000,302,11070876,-795,0,1698599928,13002.72897887999,91.21778607000306,54379.92127944 2023-10-29,17:18:50.000,302,11070917,-795,0,1698599929,13002.472999099999,91.26712997999857,54379.341348480004 2023-10-29,17:18:51.000,302,11071027,-795,0,1698599930,13002.574043749999,91.04155782000453,54380.15884152 2023-10-29,17:18:52.000,302,11070571,-795,0,1698599931,13002.479735409994,91.18254041999899,54379.93525368001 2023-10-29,17:18:53.000,302,11070796,-795,0,1698599932,13002.142919910002,91.02041042999917,54379.80948552001 2023-10-29,17:18:54.000,302,11070805,-795,0,1698599933,13002.136183599992,91.16139303000091,54379.99813776 2023-10-29,17:18:55.000,302,11070963,-795,0,1698599934,13001.934094299992,91.12614738000411,54379.83743400001 2023-10-29,17:18:56.000,302,11071015,-795,0,1698599935,13001.920621680001,91.08385260000068,54380.02608624001 2023-10-29,17:18:57.000,302,11070872,-795,0,1698599936,13001.57706987,91.04860695000389,54379.90730520001 2023-10-29,17:18:58.000,302,11070977,-795,0,1698599937,13001.50970676999,90.88647696000407,54379.52301360001 2023-10-29,17:18:59.000,302,11071161,-795,0,1698599938,13001.294144849999,90.9992630400011,54379.87935672 2023-10-29,17:19:00.000,302,11070801,-795,0,1698599939,13001.482761529995,91.04860695000389,54379.8024984 2023-10-29,17:19:01.000,302,11070772,-795,0,1698599940,13001.125737099988,91.00631217000046,54379.697691600006 2023-10-29,17:19:02.000,302,11070359,-795,0,1698599941,13001.139209719993,91.02745955999853,54379.59987192001 2023-10-29,17:19:03.000,302,11071033,-795,0,1698599942,13001.132473409998,90.88647696000407,54379.65576888 2023-10-29,17:19:04.000,302,11070788,-795,0,1698599943,13001.166154959988,90.80893653000385,54379.61384616 2023-10-29,17:19:05.000,302,11070904,-795,0,1698599944,13001.044901380003,91.22483520000242,54379.50205224001 2023-10-29,17:19:06.000,302,11070769,-795,0,1698599945,13000.937120419992,91.4081125800003,54379.662756 2023-10-29,17:19:07.000,302,11070601,-795,0,1698599946,13000.964065660002,91.35171953999816,54379.4182068 2023-10-29,17:19:08.000,302,11071291,-795,0,1698599947,13000.802394220002,91.7041760400025,54379.676730240004 2023-10-29,17:19:09.000,302,11070876,-795,0,1698599948,13000.916911489992,91.81696211999952,54379.62083328001 2023-10-29,17:19:10.000,302,11070300,-795,0,1698599949,13000.809130529997,91.90860080999846,54379.509039360004 2023-10-29,17:19:11.000,302,11071015,-795,0,1698599950,13000.674404329991,91.93679733000317,54379.37628408 2023-10-29,17:19:12.000,302,11071134,-795,0,1698599951,13000.593568609991,91.96499385000061,54379.32038712 2023-10-29,17:19:13.000,302,11071227,-795,0,1698599952,13000.60030492,91.85220777000359,54379.46711664 2023-10-29,17:19:14.000,302,11070934,-795,0,1698599953,13000.58009599,91.76056908000464,54379.46711664 2023-10-29,17:19:15.000,302,11070811,-795,0,1698599954,13000.25675311,92.0143377600034,54379.69070448001 2023-10-29,17:19:16.000,302,11070398,-795,0,1698599955,13000.25001679999,92.04253428000084,54379.173657600004 2023-10-29,17:19:17.000,302,11070840,-795,0,1698599956,13000.25675311,91.80991299000016,54379.51602648 2023-10-29,17:19:18.000,302,11071200,-795,0,1698599957,12999.953619159998,91.75351994999801,54379.3483356 2023-10-29,17:19:19.000,302,11070925,-755,0,1698599958,13000.027718569989,91.767618210004,54379.23654168001 2023-10-29,17:19:20.000,302,11070437,-795,0,1698599959,12999.845838200003,91.45040736000374,54378.957056880005 2023-10-29,17:19:21.000,302,11070971,-795,0,1698599960,12999.892992369998,91.68302865000442,54379.13173488 2023-10-29,17:19:22.000,302,11070593,-795,0,1698599961,12999.704375690002,91.22483520000242,54378.8941728 2023-10-29,17:19:23.000,302,11070737,-795,0,1698599962,12999.569649489997,91.09090173000004,54378.8941728 2023-10-29,17:19:24.000,302,11070578,-795,0,1698599963,12999.637012589992,90.97811565000302,54379.01994096001 2023-10-29,17:19:25.000,302,11070856,-795,0,1698599964,12999.25304291999,91.22483520000242,54378.405074400005 2023-10-29,17:19:26.000,302,11070702,-795,0,1698599965,12999.327142329996,90.84418218000064,54378.77539176 2023-10-29,17:19:27.000,302,11070261,-795,0,1698599966,12999.354087569991,90.63270827999804,54378.7544304 2023-10-29,17:19:28.000,302,11070942,-795,0,1698599967,12999.05095361999,90.95696825999767,54378.572765280005 2023-10-29,17:19:29.000,302,11070838,-795,0,1698599968,12999.13178933999,90.75959262000106,54378.74744328 2023-10-29,17:19:30.000,302,11070484,-795,0,1698599969,12999.125053029995,90.73844523000298,54378.83128872001 2023-10-29,17:19:31.000,302,11070711,-795,0,1698599970,12999.05095361999,90.58336437000253,54378.90115992001 2023-10-29,17:19:32.000,302,11070430,-795,0,1698599971,12999.003799449994,90.52697133000038,54378.405074400005 2023-10-29,17:19:33.000,302,11070768,-795,0,1698599972,12998.99706314,90.7172978400049,54378.32122896 2023-10-29,17:19:34.000,302,11071097,-795,0,1698599973,12998.922963729994,90.61156088999996,54378.20943504001 2023-10-29,17:19:35.000,302,11070683,-795,0,1698599974,12998.835391699999,90.71024870999827,54378.32821608001 2023-10-29,17:19:36.000,302,11070582,-795,0,1698599975,12999.05768993,90.97811565000302,54378.39110016 2023-10-29,17:19:37.000,302,11070872,-795,0,1698599976,12998.956645279999,90.7172978400049,54377.92296312001 2023-10-29,17:19:38.000,302,11071126,-795,0,1698599977,12998.963381589994,90.82303479000257,54378.34917744001 2023-10-29,17:19:39.000,302,11070434,-795,0,1698599978,12999.27325184999,90.92172261000087,54378.18148656001 2023-10-29,17:19:40.000,302,11071207,-795,0,1698599979,12999.21936137,91.35171953999816,54377.92296312001 2023-10-29,17:19:41.000,302,11070737,-795,0,1698599980,12998.781501219994,91.5208986600046,54378.10462824 2023-10-29,17:19:42.000,302,11070842,-795,0,1698599981,12998.896018489999,91.71122517000185,54378.34917744001 2023-10-29,17:19:43.000,302,11071104,-795,0,1698599982,12998.545730370002,91.95794472000125,54377.77623360001 2023-10-29,17:19:44.000,302,11071162,-795,0,1698599983,12998.397531549992,91.77466734000336,54377.853091920006 2023-10-29,17:19:45.000,302,11070598,-795,0,1698599984,12998.168497009996,92.02843602000212,54377.93693736 2023-10-29,17:19:46.000,302,11070612,-795,0,1698599985,12998.1617607,92.18351688000257,54377.93693736 2023-10-29,17:19:47.000,302,11070811,-795,0,1698599986,12998.047243429995,92.52187512000091,54377.685401040006 2023-10-29,17:19:48.000,302,11070746,-795,0,1698599987,12997.676746379999,92.3949907799979,54377.76924648 2023-10-29,17:19:49.000,302,11071154,-795,0,1698599988,12997.535283869998,92.4584329499994,54377.55963288001 2023-10-29,17:19:50.000,302,11071024,-795,0,1698599989,12997.723900549994,92.66285772000265,54377.54565864 2023-10-29,17:19:51.000,302,11070450,-795,0,1698599990,12997.784527339994,92.69810336999944,54377.69238816 2023-10-29,17:19:52.000,302,11071129,-795,0,1698599991,12997.85189043999,92.72629989000416,54377.86706616 2023-10-29,17:19:53.000,302,11070646,-795,0,1698599992,12997.737373169999,92.50072773000284,54377.38495488 2023-10-29,17:19:54.000,302,11070770,-795,0,1698599993,12997.83168150999,92.44433469000069,54377.5316844 2023-10-29,17:19:55.000,302,11070906,-795,0,1698599994,12997.885571989995,92.43023643000197,54377.53867152001 2023-10-29,17:19:56.000,302,11071023,-795,0,1698599995,12998.027034499995,92.40203991000453,54377.55264576 2023-10-29,17:19:57.000,302,11070689,-795,0,1698599996,12998.087661289996,92.3244994800043,54377.566620000005 2023-10-29,17:19:58.000,302,11070612,-795,0,1698599997,12998.148288079996,92.2610573100028,54377.33604504 2023-10-29,17:19:59.000,302,11071124,-795,0,1698599998,12997.97988033,92.2963029599996,54377.301109440006 2023-10-29,17:20:00.000,302,11070582,-795,0,1698599999,12998.087661289996,92.31745034999767,54377.48277456 2023-10-29,17:20:01.000,302,11070724,-795,0,1698600000,12998.04050712,92.13417296999978,54377.350019280006 2023-10-29,17:20:02.000,302,11070821,-795,0,1698600001,12998.047243429995,91.97909210999933,54377.301109440006 2023-10-29,17:20:03.000,302,11070690,-795,0,1698600002,12998.107870219996,92.05663253999955,54377.17534128001 2023-10-29,17:20:04.000,302,11070860,-795,0,1698600003,12998.148288079996,91.97909210999933,54377.31508368 2023-10-29,17:20:05.000,302,11070968,-795,0,1698600004,12998.155024389991,91.83106037999823,54377.30809656 2023-10-29,17:20:06.000,302,11070800,-795,0,1698600005,12997.97988033,92.1130255800017,54377.24521248 2023-10-29,17:20:07.000,302,11070858,-795,0,1698600006,12997.81820889,92.15532035999786,54377.25918672 2023-10-29,17:20:08.000,302,11070708,-795,0,1698600007,12997.865363059995,92.07777993000491,54377.161367040004 2023-10-29,17:20:09.000,302,11071018,-795,0,1698600008,12997.629592209989,92.33154861000367,54377.1473928 2023-10-29,17:20:10.000,302,11070888,-795,0,1698600009,12997.582438039994,92.40203991000453,54377.161367040004 2023-10-29,17:20:11.000,302,11070528,-795,0,1698600010,12997.542020179993,92.4584329499994,54377.39194200001 2023-10-29,17:20:12.000,302,11070643,-795,0,1698600011,12997.562229109993,92.74039815000287,54377.231238240005 2023-10-29,17:20:13.000,302,11070517,-795,0,1698600012,12997.380348739993,92.90252814000269,54377.217264 2023-10-29,17:20:14.000,302,11070838,-795,0,1698600013,12997.306249330002,92.97301944000355,54377.042586 2023-10-29,17:20:15.000,302,11070975,-795,0,1698600014,12997.286040400002,93.19859160000487,54377.08450872001 2023-10-29,17:20:16.000,302,11070886,-795,0,1698600015,12997.158050509992,93.35367245999805,54377.20328976001 2023-10-29,17:20:17.000,302,11070760,-795,0,1698600016,12996.996379069991,93.5087533199985,54376.93079208 2023-10-29,17:20:18.000,302,11070957,-795,0,1698600017,12997.057005859991,93.70612896000239,54377.08450872001 2023-10-29,17:20:19.000,302,11070863,-795,0,1698600018,12996.949224899996,93.91055372999836,54377.23822536 2023-10-29,17:20:20.000,302,11071077,-795,0,1698600019,12996.89533441999,94.16432241000439,54377.014637520006 2023-10-29,17:20:21.000,302,11070832,-795,0,1698600020,12996.82123501,94.41104196000379,54376.944766320004 2023-10-29,17:20:22.000,302,11070827,-795,0,1698600021,12996.83470762999,94.39694369999779,54377.042586 2023-10-29,17:20:23.000,302,11070941,-795,0,1698600022,12996.646090949995,94.50268065000273,54376.9727148 2023-10-29,17:20:24.000,302,11070829,-795,0,1698600023,12996.646090949995,94.74940020000213,54376.90983072 2023-10-29,17:20:25.000,302,11070807,-795,0,1698600024,12996.86165287,94.67890890000126,54377.12643144001 2023-10-29,17:20:26.000,302,11070721,-795,0,1698600025,12996.81449869999,94.89038280000386,54377.12643144001 2023-10-29,17:20:27.000,302,11070602,-795,0,1698600026,12996.787553459995,94.79169497999828,54376.93777920001 2023-10-29,17:20:28.000,302,11070797,-795,0,1698600027,12996.86165287,94.64366325000447,54376.83995952001 2023-10-29,17:20:29.000,302,11070655,-795,0,1698600028,12996.92227966,94.65071238000382,54376.88188224 2023-10-29,17:20:30.000,302,11070632,-795,0,1698600029,12997.063742170001,94.64366325000447,54377.182328400006 2023-10-29,17:20:31.000,302,11071062,-795,0,1698600030,12996.969433829996,94.53087717000017,54376.90983072 2023-10-29,17:20:32.000,302,11071025,-795,0,1698600031,12997.009851689996,94.46743499999866,54377.0775216 2023-10-29,17:20:33.000,302,11070529,-795,0,1698600032,12996.955961209991,94.60136847000103,54376.88188224 2023-10-29,17:20:34.000,302,11070870,-795,0,1698600033,12996.976170139991,94.53087717000017,54377.05656024001 2023-10-29,17:20:35.000,302,11070710,-795,0,1698600034,12996.996379069991,94.41104196000379,54376.9028436 2023-10-29,17:20:36.000,302,11070987,-795,0,1698600035,12996.94248859,94.46743499999866,54377.07053448 2023-10-29,17:20:37.000,302,11070657,-795,0,1698600036,12996.86165287,94.51677891000145,54376.73515272 2023-10-29,17:20:38.000,302,11070760,-795,0,1698600037,12996.929015969996,94.46743499999866,54376.97970192 2023-10-29,17:20:39.000,302,11070858,-795,0,1698600038,12996.82123501,94.44628761000058,54377.042586 2023-10-29,17:20:40.000,302,11070732,-795,0,1698600039,12996.74039929,94.41809109000314,54377.05656024001 2023-10-29,17:20:41.000,302,11070554,-795,0,1698600040,12996.915543349991,94.41104196000379,54376.98668904001 2023-10-29,17:20:42.000,302,11070870,-795,0,1698600041,12996.955961209991,94.38989456999843,54376.97970192 2023-10-29,17:20:43.000,302,11070756,-795,0,1698600042,12996.86165287,94.61546672999975,54377.11944432 2023-10-29,17:20:44.000,302,11070880,-795,0,1698600043,12997.137841579992,94.27710849000141,54377.1473928 2023-10-29,17:20:45.000,302,11070804,-795,0,1698600044,12997.286040400002,94.4251402200025,54377.00066328 2023-10-29,17:20:46.000,302,11070493,-795,0,1698600045,12997.339930879993,94.73530194000341,54377.182328400006 2023-10-29,17:20:47.000,302,11070338,-795,0,1698600046,12997.481393389993,94.819891500003,54376.92380496 2023-10-29,17:20:48.000,302,11070629,-795,0,1698600047,12997.764318409994,94.6718597700019,54376.83995952001 2023-10-29,17:20:49.000,302,11070611,-795,0,1698600048,12997.83841782,94.90448106000258,54377.04957312 2023-10-29,17:20:50.000,302,11070947,-795,0,1698600049,12998.06071605,94.96792323000409,54377.19630264 2023-10-29,17:20:51.000,302,11071087,-795,0,1698600050,12998.235860109991,95.20054452000477,54377.14040568 2023-10-29,17:20:52.000,302,11070898,-795,0,1698600051,12998.417740479992,95.19349538999813,54377.280148080004 2023-10-29,17:20:53.000,302,11070758,-795,0,1698600052,12998.350377379997,95.2287410400022,54377.30809656 2023-10-29,17:20:54.000,302,11070822,-795,0,1698600053,12998.417740479992,95.12300409000454,54377.23822536 2023-10-29,17:20:55.000,302,11070813,-795,0,1698600054,12998.700665499993,95.23579017000156,54377.350019280006 2023-10-29,17:20:56.000,302,11070939,-795,0,1698600055,12998.653511329998,95.51775536999776,54377.39194200001 2023-10-29,17:20:57.000,302,11070497,-795,0,1698600056,12998.512048819997,95.32037973000115,54377.25219960001 2023-10-29,17:20:58.000,302,11070695,-795,0,1698600057,12998.646775019988,95.27103581999836,54377.566620000005 2023-10-29,17:20:59.000,302,11070823,-795,0,1698600058,12998.855600629999,95.40496929000074,54377.60854272001 2023-10-29,17:21:00.000,302,11070685,-795,0,1698600059,12998.552466679997,95.40496929000074,54377.72033664 2023-10-29,17:21:01.000,302,11070654,-795,0,1698600060,12998.619829779993,95.36972364000394,54377.636491200006 2023-10-29,17:21:02.000,302,11070859,-795,0,1698600061,12998.606357160003,95.14415148000262,54377.664439680004 2023-10-29,17:21:03.000,302,11070773,-795,0,1698600062,12998.390795239997,95.27808494999772,54377.62251696 2023-10-29,17:21:04.000,302,11070897,-795,0,1698600063,12998.437949409992,95.22169191000285,54377.69238816 2023-10-29,17:21:05.000,302,11070903,-795,0,1698600064,12998.458158339992,95.34857624999859,54377.82514344001 2023-10-29,17:21:06.000,302,11070765,-795,0,1698600065,12998.512048819997,95.30628147000243,54377.84610480001 2023-10-29,17:21:07.000,302,11070884,-795,0,1698600066,12998.451422029997,95.20054452000477,54377.783220720004 2023-10-29,17:21:08.000,302,11070612,-795,0,1698600067,12998.512048819997,95.1652988700007,54377.8810404 2023-10-29,17:21:09.000,302,11070538,-795,0,1698600068,12998.545730370002,95.31333060000179,54377.81815632 2023-10-29,17:21:10.000,302,11070758,-795,0,1698600069,12998.613093469998,95.03136539999832,54377.53867152001 2023-10-29,17:21:11.000,302,11071115,-795,0,1698600070,12998.774764909998,95.29218321000371,54378.08366688 2023-10-29,17:21:12.000,302,11070892,-795,0,1698600071,12998.660247639993,95.27103581999836,54377.96488584001 2023-10-29,17:21:13.000,302,11070813,-795,0,1698600072,12998.788237529989,95.31333060000179,54378.04873128 2023-10-29,17:21:14.000,302,11070673,-795,0,1698600073,12998.862336939994,95.29218321000371,54378.27930624001 2023-10-29,17:21:15.000,302,11070738,-795,0,1698600074,12998.936436349999,95.41906754999945,54378.25135776 2023-10-29,17:21:16.000,302,11070656,-795,0,1698600075,12998.707401809988,95.39792016000138,54378.20943504001 2023-10-29,17:21:17.000,302,11070753,-795,0,1698600076,12998.653511329998,95.50365710999904,54378.1954608 2023-10-29,17:21:18.000,302,11070613,-795,0,1698600077,12998.538994059993,95.50365710999904,54378.18148656001 2023-10-29,17:21:19.000,302,11070719,-795,0,1698600078,12998.350377379997,95.4120184200001,54378.36315168 2023-10-29,17:21:20.000,302,11070967,-795,0,1698600079,12998.18196963,95.34152711999923,54378.44699712001 2023-10-29,17:21:21.000,302,11070924,-795,0,1698600080,12998.027034499995,95.32742886000051,54378.5797524 2023-10-29,17:21:22.000,302,11070728,-795,0,1698600081,12997.683482689994,95.28513408000435,54378.31424184 2023-10-29,17:21:23.000,302,11070785,-795,0,1698600082,12997.622855899994,95.05956192000303,54378.49590696001 2023-10-29,17:21:24.000,302,11070681,-795,0,1698600083,12997.575701729998,95.04546366000432,54378.55180392 2023-10-29,17:21:25.000,302,11070723,-795,0,1698600084,12997.387085050002,94.9538249699981,54378.54481680001 2023-10-29,17:21:26.000,302,11070802,-795,0,1698600085,12997.205204680002,94.96087410000473,54378.621675120005 2023-10-29,17:21:27.000,302,11070895,-795,0,1698600086,12997.151314199997,94.85513714999979,54378.49590696001 2023-10-29,17:21:28.000,302,11070865,-795,0,1698600087,12997.077214789992,94.92562845000066,54378.27930624001 2023-10-29,17:21:29.000,302,11071095,-795,0,1698600088,12997.057005859991,94.78464584999892,54378.46097136 2023-10-29,17:21:30.000,302,11070918,-795,0,1698600089,12997.104160030001,94.66481064000254,54378.32821608001 2023-10-29,17:21:31.000,302,11070907,-795,0,1698600090,12997.016587999991,94.70005628999934,54378.49590696001 2023-10-29,17:21:32.000,302,11070811,-795,0,1698600091,12997.063742170001,94.66481064000254,54378.54481680001 2023-10-29,17:21:33.000,302,11070749,-795,0,1698600092,12997.117632649992,94.72825281000405,54378.523855440006 2023-10-29,17:21:34.000,302,11070671,-795,0,1698600093,12996.87512548999,94.72825281000405,54378.48891984 2023-10-29,17:21:35.000,302,11070829,-795,0,1698600094,12996.94248859,94.69300715999998,54378.5797524 2023-10-29,17:21:36.000,302,11070806,-795,0,1698600095,12996.89533441999,94.66481064000254,54378.5098812 2023-10-29,17:21:37.000,302,11070868,-795,0,1698600096,12996.80102608,94.72120368000469,54378.38411304 2023-10-29,17:21:38.000,302,11070852,-795,0,1698600097,12996.78081715,94.9185793200013,54378.670584960004 2023-10-29,17:21:39.000,302,11070646,-795,0,1698600098,12996.747135599995,94.9538249699981,54378.63564936001 2023-10-29,17:21:40.000,302,11070698,-795,0,1698600099,12996.57199153999,94.9185793200013,54378.48891984 2023-10-29,17:21:41.000,302,11070512,-795,0,1698600100,12996.57872785,94.97497236000345,54378.740456160005 2023-10-29,17:21:42.000,302,11070892,-795,0,1698600101,12996.444001649994,95.05251279000368,54378.70552056 2023-10-29,17:21:43.000,302,11070850,-795,0,1698600102,12996.417056409999,95.2287410400022,54378.62866224 2023-10-29,17:21:44.000,302,11070644,-795,0,1698600103,12996.248648659988,95.27103581999836,54378.59372664001 2023-10-29,17:21:45.000,302,11070878,-795,0,1698600104,12996.214967109998,95.40496929000074,54378.65661072 2023-10-29,17:21:46.000,302,11070898,-795,0,1698600105,12996.194758179998,95.44726407000417,54378.69853344 2023-10-29,17:21:47.000,302,11070923,-795,0,1698600106,12996.012877809997,95.56005015000119,54378.76141752001 2023-10-29,17:21:48.000,302,11071020,-795,0,1698600107,12995.925305780002,95.6869344900042,54378.77539176 2023-10-29,17:21:49.000,302,11070763,-795,0,1698600108,12995.736689099991,95.79972057000123,54378.53084256 2023-10-29,17:21:50.000,302,11070808,-795,0,1698600109,12995.63564444999,95.97594881999976,54378.691546320006 2023-10-29,17:21:51.000,302,11070797,-795,0,1698600110,12995.527863489995,95.98299794999912,54378.74744328 2023-10-29,17:21:52.000,302,11070774,-795,0,1698600111,12995.406609909995,96.180373590003,54378.56577816001 2023-10-29,17:21:53.000,302,11070903,-795,0,1698600112,12995.37292835999,96.02529273000255,54378.68455920001 2023-10-29,17:21:54.000,302,11070862,-795,0,1698600113,12995.278620019999,96.2156192399998,54378.53782968 2023-10-29,17:21:55.000,302,11071059,-795,0,1698600114,12995.231465849989,96.3143070599981,54378.90115992001 2023-10-29,17:21:56.000,302,11070824,-795,0,1698600115,12995.164102749994,96.33545445000345,54378.7194948 2023-10-29,17:21:57.000,302,11070654,-795,0,1698600116,12995.063058099993,96.43414227000176,54378.789366000005 2023-10-29,17:21:58.000,302,11070696,-795,0,1698600117,12994.914859279997,96.44824053000048,54378.41206152 2023-10-29,17:21:59.000,302,11070952,-795,0,1698600118,12994.901386659993,96.26496315000259,54378.523855440006 2023-10-29,17:22:00.000,302,11070936,-795,0,1698600119,12994.914859279997,96.30020879999938,54378.523855440006 2023-10-29,17:22:01.000,302,11070897,-795,0,1698600120,12994.820550939992,96.25086489000387,54378.27930624001 2023-10-29,17:22:02.000,302,11070812,-795,0,1698600121,12994.982222379993,96.30020879999938,54378.6496236 2023-10-29,17:22:03.000,302,11070864,-795,0,1698600122,12994.982222379993,96.35660184000153,54378.621675120005 2023-10-29,17:22:04.000,302,11070607,-795,0,1698600123,12994.840759869992,96.40594575000432,54378.572765280005 2023-10-29,17:22:05.000,302,11070677,-795,0,1698600124,12995.009167619988,96.34955271000217,54378.523855440006 2023-10-29,17:22:06.000,302,11070870,-795,0,1698600125,12994.840759869992,96.49758444000327,54378.46795848001 2023-10-29,17:22:07.000,302,11070885,-795,0,1698600126,12994.874441419997,96.61741964999965,54378.44699712001 2023-10-29,17:22:08.000,302,11070870,-795,0,1698600127,12994.706033670001,96.85709006999969,54378.56577816001 2023-10-29,17:22:09.000,302,11070911,-795,0,1698600128,12994.719506289992,96.80069703000481,54378.36315168 2023-10-29,17:22:10.000,302,11070823,-795,0,1698600129,12994.598252709991,96.82184442000289,54378.523855440006 2023-10-29,17:22:11.000,302,11071167,-795,0,1698600130,12994.726242600002,96.87823745999776,54378.72648192 2023-10-29,17:22:12.000,302,11070761,-795,0,1698600131,12994.564571160001,97.09676048999972,54378.46097136 2023-10-29,17:22:13.000,302,11070927,-795,0,1698600132,12994.48373544,97.10380961999908,54378.41206152 2023-10-29,17:22:14.000,302,11070985,-795,0,1698600133,12994.50394437,97.04036745000485,54378.51686832001 2023-10-29,17:22:15.000,302,11070689,-795,0,1698600134,12994.537625919991,97.22364483000274,54378.66359784001 2023-10-29,17:22:16.000,302,11071132,-795,0,1698600135,12994.37595447999,97.20954657000402,54378.59372664001 2023-10-29,17:22:17.000,302,11070770,-795,0,1698600136,12994.470262819996,97.06151484000293,54378.670584960004 2023-10-29,17:22:18.000,302,11070383,-795,0,1698600137,12994.35574554999,97.11085874999844,54378.53084256 2023-10-29,17:22:19.000,302,11070968,-795,0,1698600138,12994.45679019999,97.18839917999867,54378.84526296 2023-10-29,17:22:20.000,302,11070595,-795,0,1698600139,12994.34227293,97.14610440000251,54378.62866224 2023-10-29,17:22:21.000,302,11070783,-795,0,1698600140,12994.36248186,97.21659570000338,54378.56577816001 2023-10-29,17:22:22.000,302,11070957,-795,0,1698600141,12994.34227293,97.16020266000123,54378.58673952 2023-10-29,17:22:23.000,302,11070564,-795,0,1698600142,12994.17386517999,97.06151484000293,54378.49590696001 2023-10-29,17:22:24.000,302,11070543,-795,0,1698600143,12994.349009239995,96.99102354000206,54378.44001 2023-10-29,17:22:25.000,302,11070843,-795,0,1698600144,12994.33553661999,97.1179078799978,54378.54481680001 2023-10-29,17:22:26.000,302,11070885,-795,0,1698600145,12994.30185507,97.20249744000466,54378.621675120005 2023-10-29,17:22:27.000,302,11070718,-795,0,1698600146,12994.18060149,97.1179078799978,54378.55180392 2023-10-29,17:22:28.000,302,11070952,-795,0,1698600147,12994.369218169995,97.24479222000082,54378.453984240005 2023-10-29,17:22:29.000,302,11070724,-795,0,1698600148,12994.429844959996,97.27298873999825,54378.70552056 2023-10-29,17:22:30.000,302,11071030,-795,0,1698600149,12994.40289972,97.33643090999976,54378.7544304 2023-10-29,17:22:31.000,302,11070813,-795,0,1698600150,12994.29511875999,97.35052916999848,54378.502894080004 2023-10-29,17:22:32.000,302,11070851,-795,0,1698600151,12994.349009239995,97.56200307000108,54378.56577816001 2023-10-29,17:22:33.000,302,11070718,-795,0,1698600152,12994.24122828,97.55495394000172,54378.53084256 2023-10-29,17:22:34.000,302,11070627,-795,0,1698600153,12994.247964589995,97.52675742000429,54378.63564936001 2023-10-29,17:22:35.000,302,11070809,-795,0,1698600154,12994.146919939994,97.60429785000451,54378.70552056 2023-10-29,17:22:36.000,302,11070854,-795,0,1698600155,12994.187337799995,97.59019958999852,54378.7194948 2023-10-29,17:22:37.000,302,11070610,-795,0,1698600156,12994.19407410999,97.58315045999916,54378.53084256 2023-10-29,17:22:38.000,302,11070721,-795,0,1698600157,12994.059347909999,97.34348003999912,54378.62866224 2023-10-29,17:22:39.000,302,11070773,-795,0,1698600158,12994.13344731999,97.31528352000169,54378.48193272 2023-10-29,17:22:40.000,302,11070625,-795,0,1698600159,12994.207546729995,97.36462743000448,54378.502894080004 2023-10-29,17:22:41.000,302,11070826,-795,0,1698600160,12994.429844959996,97.17430091999995,54378.60770088 2023-10-29,17:22:42.000,302,11070653,-795,0,1698600161,12994.409636029995,97.19544830999803,54378.49590696001 2023-10-29,17:22:43.000,302,11070721,-795,0,1698600162,12994.54436223,97.15315353000187,54378.54481680001 2023-10-29,17:22:44.000,302,11070708,-795,0,1698600163,12994.820550939992,97.18135004999931,54378.65661072 2023-10-29,17:22:45.000,302,11070637,-795,0,1698600164,12994.813814629997,97.16725179000059,54378.29328048 2023-10-29,17:22:46.000,302,11070646,-795,0,1698600165,12995.076530719998,97.25184135000018,54378.502894080004 2023-10-29,17:22:47.000,302,11070708,-795,0,1698600166,12995.231465849989,97.28003787000489,54378.523855440006 2023-10-29,17:22:48.000,302,11070856,-795,0,1698600167,12995.35945574,97.35757829999784,54378.48891984 2023-10-29,17:22:49.000,302,11070869,-795,0,1698600168,12995.41334621999,97.3293817800004,54378.55180392 2023-10-29,17:22:50.000,302,11070604,-795,0,1698600169,12995.35945574,97.50561002999893,54378.572765280005 2023-10-29,17:22:51.000,302,11070950,-795,0,1698600170,12995.6019629,97.49856089999957,54378.76141752001 2023-10-29,17:22:52.000,302,11070584,-795,0,1698600171,12995.53459979999,97.70298567000282,54378.60770088 2023-10-29,17:22:53.000,302,11070841,-795,0,1698600172,12995.6019629,97.69593654000346,54378.41904864 2023-10-29,17:22:54.000,302,11070927,-795,0,1698600173,12995.59522658999,97.85101740000391,54378.70552056 2023-10-29,17:22:55.000,302,11070733,-795,0,1698600174,12995.649117069996,97.80872262000048,54378.84526296 2023-10-29,17:22:56.000,302,11070766,-795,0,1698600175,12995.649117069996,97.90741043999878,54378.88718568 2023-10-29,17:22:57.000,302,11070628,-795,0,1698600176,12995.44029146,97.7241330600009,54378.8243016 2023-10-29,17:22:58.000,302,11070553,-795,0,1698600177,12995.41334621999,97.80872262000048,54378.740456160005 2023-10-29,17:22:59.000,302,11070515,-795,0,1698600178,12995.39313728999,97.76642784000433,54378.90115992001 2023-10-29,17:23:00.000,302,11070731,-795,0,1698600179,12995.298828949999,97.56200307000108,54378.789366000005 2023-10-29,17:23:01.000,302,11070672,-795,0,1698600180,12995.35271942999,97.59724871999788,54379.04788944001 2023-10-29,17:23:02.000,302,11070768,-795,0,1698600181,12995.265147399994,97.59019958999852,54378.90115992001 2023-10-29,17:23:03.000,302,11070812,-795,0,1698600182,12995.29209263999,97.58315045999916,54378.80334024001 2023-10-29,17:23:04.000,302,11071011,-795,0,1698600183,12995.345983119994,97.86511566000263,54378.77539176 2023-10-29,17:23:05.000,302,11070753,-795,0,1698600184,12995.527863489995,97.7875752300024,54378.90115992001 2023-10-29,17:23:06.000,302,11070738,-795,0,1698600185,12995.736689099991,97.9356069600035,54378.964044 2023-10-29,17:23:07.000,302,11070857,-795,0,1698600186,12995.851206369996,98.12593347000075,54378.91513416 2023-10-29,17:23:08.000,302,11070711,-795,0,1698600187,12996.046559360002,98.1823265100029,54378.8941728 2023-10-29,17:23:09.000,302,11070910,-795,0,1698600188,12996.221703419993,98.47134083999845,54379.01994096001 2023-10-29,17:23:10.000,302,11070834,-795,0,1698600189,12996.066768290002,98.66871648000233,54379.06885080001 2023-10-29,17:23:11.000,302,11071094,-795,0,1698600190,12996.221703419993,98.91543603000173,54379.075837920005 2023-10-29,17:23:12.000,302,11070872,-795,0,1698600191,12995.985932570002,99.28903992000414,54378.92910840001 2023-10-29,17:23:13.000,302,11070987,-795,0,1698600192,12995.878151609992,99.3947768700018,54379.18763184001 2023-10-29,17:23:14.000,302,11070652,-795,0,1698600193,12995.824261130001,99.43707164999796,54379.460129520005 2023-10-29,17:23:15.000,302,11070990,-795,0,1698600194,12995.918569469992,99.4300225199986,54379.38327120001 2023-10-29,17:23:16.000,302,11070948,-795,0,1698600195,12995.824261130001,99.50051381999947,54379.43218104001 2023-10-29,17:23:17.000,302,11070840,-795,0,1698600196,12995.770370649996,99.41592425999988,54379.31340000001 2023-10-29,17:23:18.000,302,11070853,-795,0,1698600197,12995.689534929996,99.26084339999943,54379.194618960006 2023-10-29,17:23:19.000,302,11070692,-795,0,1698600198,12995.783843270001,99.1198607999977,54379.194618960006 2023-10-29,17:23:20.000,302,11070989,-795,0,1698600199,12995.884887920001,98.9365834199998,54379.30641288001 2023-10-29,17:23:21.000,302,11070914,-795,0,1698600200,12996.120658769993,98.59822518000146,54379.37628408 2023-10-29,17:23:22.000,302,11070729,-795,0,1698600201,12996.235176039998,98.45019345000037,54379.362309840006 2023-10-29,17:23:23.000,302,11070690,-795,0,1698600202,12996.383374859994,98.25281781000376,54379.18763184001 2023-10-29,17:23:24.000,302,11070844,-795,0,1698600203,12996.74039929,98.14708085999882,54379.28545152001 2023-10-29,17:23:25.000,302,11071003,-795,0,1698600204,12996.996379069991,97.97085261000029,54379.28545152001 2023-10-29,17:23:26.000,302,11070956,-795,0,1698600205,12997.184995750002,97.85806653000327,54379.15968336 2023-10-29,17:23:27.000,302,11070942,-795,0,1698600206,12997.353403499998,97.73823131999961,54379.145709120006 2023-10-29,17:23:28.000,302,11070815,-795,0,1698600207,12997.508338629988,97.8228208799992,54379.13173488 2023-10-29,17:23:29.000,302,11070834,-795,0,1698600208,12997.804736269994,97.86511566000263,54379.2085932 2023-10-29,17:23:30.000,302,11070910,-795,0,1698600209,12997.824945199995,97.87921392000135,54379.292438640005 2023-10-29,17:23:31.000,302,11070931,-795,0,1698600210,12997.925989849995,98.0342947800018,54379.39025832 2023-10-29,17:23:32.000,302,11070738,-795,0,1698600211,12997.87209936999,98.3444565000027,54379.5579492 2023-10-29,17:23:33.000,302,11070744,-795,0,1698600212,12997.7575821,98.48543910000444,54379.45314240001 2023-10-29,17:23:34.000,302,11070821,-795,0,1698600213,12997.629592209989,98.8026499500047,54379.56493632 2023-10-29,17:23:35.000,302,11070816,-795,0,1698600214,12997.582438039994,99.11281166999834,54379.71865296001 2023-10-29,17:23:36.000,302,11070815,-795,0,1698600215,12997.333194569997,99.21854862000328,54379.8024984 2023-10-29,17:23:37.000,302,11070764,-795,0,1698600216,12997.144577890002,99.34543295999902,54379.65576888 2023-10-29,17:23:38.000,302,11070966,-795,0,1698600217,12997.178259439992,99.53575947000354,54379.75358856 2023-10-29,17:23:39.000,302,11070962,-795,0,1698600218,12997.164786820002,99.63444729000184,54379.87935672 2023-10-29,17:23:40.000,302,11070762,-795,0,1698600219,12997.225413610002,99.66264380999928,54379.99813776 2023-10-29,17:23:41.000,302,11070837,-795,0,1698600220,12997.407293980003,99.47231730000203,54379.92826656 2023-10-29,17:23:42.000,302,11071017,-795,0,1698600221,12997.481393389993,99.4300225199986,54379.90730520001 2023-10-29,17:23:43.000,302,11070785,-795,0,1698600222,12997.71042792999,99.34543295999902,54379.81647264001 2023-10-29,17:23:44.000,302,11070933,-795,0,1698600223,12997.91251722999,99.19035209999856,54379.82345976 2023-10-29,17:23:45.000,302,11070818,-795,0,1698600224,12998.168497009996,98.90838690000237,54380.00512488001 2023-10-29,17:23:46.000,302,11070759,-795,0,1698600225,12998.323432140001,98.90133777000301,54380.00512488001 2023-10-29,17:23:47.000,302,11070655,-795,0,1698600226,12998.545730370002,98.76035517000128,54380.06800896 2023-10-29,17:23:48.000,302,11070765,-795,0,1698600227,12998.613093469998,98.73215865000384,54380.012112000004 2023-10-29,17:23:49.000,302,11070669,-795,0,1698600228,12998.855600629999,98.7392077800032,54380.12390592001 2023-10-29,17:23:50.000,302,11070690,-795,0,1698600229,12998.875809559999,98.47134083999845,54380.200764240006 2023-10-29,17:23:51.000,302,11070731,-795,0,1698600230,12998.963381589994,98.57002866000403,54380.06102184 2023-10-29,17:23:52.000,302,11070729,-795,0,1698600231,12998.983590519994,98.52068475000124,54380.033073360006 2023-10-29,17:23:53.000,302,11070832,-795,0,1698600232,12999.03074468999,98.55593039999803,54380.07499608001 2023-10-29,17:23:54.000,302,11070529,-715,0,1698600233,12999.07116254999,98.59822518000146,54380.081983200005 2023-10-29,17:23:55.000,302,11070798,-795,0,1698600234,12999.354087569991,98.61937256999954,54380.52915888001 2023-10-29,17:23:56.000,302,11070802,-795,0,1698600235,12999.482077460001,98.71806038999785,54380.56409448 2023-10-29,17:23:57.000,302,11070870,-795,0,1698600236,12999.616803659992,98.73215865000384,54380.347493760004 2023-10-29,17:23:58.000,302,11070686,-795,0,1698600237,12999.724584620002,98.8026499500047,54380.56409448 2023-10-29,17:23:59.000,302,11070659,-795,0,1698600238,12999.818892959993,98.85904298999958,54380.41037784001 2023-10-29,17:24:00.000,302,11070798,-795,0,1698600239,12999.892992369998,98.8731412499983,54380.703836880006 2023-10-29,17:24:01.000,302,11070771,-795,0,1698600240,12999.953619159998,98.8731412499983,54380.6409528 2023-10-29,17:24:02.000,302,11070848,-795,0,1698600241,12999.946882849988,98.85904298999958,54380.64793992001 2023-10-29,17:24:03.000,302,11070843,-795,0,1698600242,13000.047927499989,98.92248516000109,54380.7806952 2023-10-29,17:24:04.000,302,11070748,-795,0,1698600243,13000.054663809999,98.90133777000301,54380.82960504 2023-10-29,17:24:05.000,302,11070934,-795,0,1698600244,13000.155708459999,98.88019037999766,54380.86454064001 2023-10-29,17:24:06.000,302,11070744,-795,0,1698600245,13000.014245949998,98.71806038999785,54380.885502 2023-10-29,17:24:07.000,302,11070871,-795,0,1698600246,12999.926673919988,98.6264216999989,54380.72479824001 2023-10-29,17:24:08.000,302,11070747,-795,0,1698600247,12999.812156649998,98.61937256999954,54380.69684976001 2023-10-29,17:24:09.000,302,11070744,-795,0,1698600248,12999.758266169993,98.58412692000275,54380.79466944001 2023-10-29,17:24:10.000,302,11070751,-795,0,1698600249,12999.657221519992,98.6264216999989,54380.850566400004 2023-10-29,17:24:11.000,302,11070809,-795,0,1698600250,12999.791947719998,98.71806038999785,54381.039218640006 2023-10-29,17:24:12.000,302,11070877,-795,0,1698600251,12999.872783439998,98.66166735000297,54380.94838608 2023-10-29,17:24:13.000,302,11070691,-795,0,1698600252,13000.014245949998,98.52068475000124,54380.752746720005 2023-10-29,17:24:14.000,302,11070742,-795,0,1698600253,13000.175917389999,98.45724257999973,54380.80864368 2023-10-29,17:24:15.000,302,11070877,-795,0,1698600254,13000.41842455,98.40789867000422,54381.05319288 2023-10-29,17:24:16.000,302,11070778,-795,0,1698600255,13000.681140640001,98.33740737000335,54381.06018000001 2023-10-29,17:24:17.000,302,11070772,-795,0,1698600256,13000.876493629992,98.37265302000014,54381.07415424 2023-10-29,17:24:18.000,302,11070911,-795,0,1698600257,13001.193100199998,98.40789867000422,54381.11607696 2023-10-29,17:24:19.000,302,11070862,-795,0,1698600258,13001.43560736,98.29511258999992,54381.28376784 2023-10-29,17:24:20.000,302,11070870,-795,0,1698600259,13001.63096034999,98.3444565000027,54381.353639040004 2023-10-29,17:24:21.000,302,11070875,-795,0,1698600260,13001.967775849997,98.42904606000229,54381.40254888 2023-10-29,17:24:22.000,302,11070736,-795,0,1698600261,13001.981248470001,98.2810143300012,54381.43049736 2023-10-29,17:24:23.000,302,11070882,-795,0,1698600262,13001.907149059996,98.38675127999886,54381.472420080005 2023-10-29,17:24:24.000,302,11070773,-795,0,1698600263,13001.83978596,98.3797021499995,54381.60517536 2023-10-29,17:24:25.000,302,11070759,-795,0,1698600264,13001.71853238,98.42904606000229,54381.76587912 2023-10-29,17:24:26.000,302,11070659,-795,0,1698600265,13001.67811452,98.43609519000165,54381.82876320001 2023-10-29,17:24:27.000,302,11070680,-795,0,1698600266,13001.47602522,98.45019345000037,54381.77985336001 2023-10-29,17:24:28.000,302,11070752,-795,0,1698600267,13001.40866211999,98.32330911000463,54381.807801840005 2023-10-29,17:24:29.000,302,11070822,-795,0,1698600268,13001.280672229994,98.30216171999928,54381.95453136 2023-10-29,17:24:30.000,302,11070876,-795,0,1698600269,13001.172891269998,98.2457686800044,54382.01042832 2023-10-29,17:24:31.000,302,11070683,-795,0,1698600270,13001.119000789993,97.95675435000157,54381.95453136 2023-10-29,17:24:32.000,302,11070934,-795,0,1698600271,13001.051637689998,97.87216479000199,54381.84972456001 2023-10-29,17:24:33.000,302,11070870,-795,0,1698600272,13000.997747209993,97.64659263000067,54381.95453136 2023-10-29,17:24:34.000,302,11070942,-795,0,1698600273,13001.098791859993,97.540855680003,54382.08728664001 2023-10-29,17:24:35.000,302,11070832,-795,0,1698600274,13001.220045439994,97.42806959999871,54382.19908056 2023-10-29,17:24:36.000,302,11070782,-795,0,1698600275,13001.307617469989,97.10380961999908,54382.1781192 2023-10-29,17:24:37.000,302,11070659,-795,0,1698600276,13001.422134739994,96.89938485000312,54381.975492720005 2023-10-29,17:24:38.000,302,11070816,-795,0,1698600277,13001.65116927999,96.75135312000202,54382.03837680001 2023-10-29,17:24:39.000,302,11070893,-795,0,1698600278,13001.75895024,96.48348618000455,54382.045363920006 2023-10-29,17:24:40.000,302,11070739,-795,0,1698600279,13001.967775849997,96.3284053200041,54382.15017072 2023-10-29,17:24:41.000,302,11070912,-795,0,1698600280,13002.102502050002,96.32135619000474,54382.10126088 2023-10-29,17:24:42.000,302,11070873,-795,0,1698600281,13002.291118729998,96.2156192399998,54381.98946696001 2023-10-29,17:24:43.000,302,11070826,-795,0,1698600282,13002.419108619993,96.11693142000149,54382.18510632001 2023-10-29,17:24:44.000,302,11070805,-795,0,1698600283,13002.574043749999,95.98299794999912,54382.20606768001 2023-10-29,17:24:45.000,302,11070875,-795,0,1698600284,13002.76939673999,95.78562231000251,54382.27593888 2023-10-29,17:24:46.000,302,11070772,-795,0,1698600285,13002.85696877,95.63054145000206,54382.3178616 2023-10-29,17:24:47.000,302,11070882,-795,0,1698600286,13003.025376519996,95.53890276000311,54382.32484872001 2023-10-29,17:24:48.000,302,11070832,-795,0,1698600287,13003.052321759991,95.49660797999968,54382.15715784001 2023-10-29,17:24:49.000,302,11070646,-795,0,1698600288,13003.139893790001,95.34857624999859,54382.18510632001 2023-10-29,17:24:50.000,302,11070850,-795,0,1698600289,13003.240938440002,95.32742886000051,54382.49253960001 2023-10-29,17:24:51.000,302,11070792,-795,0,1698600290,13003.288092609997,95.28513408000435,54382.59035928001 2023-10-29,17:24:52.000,302,11070665,-795,0,1698600291,13003.335246779992,95.33447798999987,54382.56939792001 2023-10-29,17:24:53.000,302,11070848,-795,0,1698600292,13003.247674749997,95.36267451000458,54382.380745680006 2023-10-29,17:24:54.000,302,11070869,-795,0,1698600293,13003.254411059992,95.263986689999,54382.52048808001 2023-10-29,17:24:55.000,302,11070810,-795,0,1698600294,13003.133157479991,95.41906754999945,54382.429655520005 2023-10-29,17:24:56.000,302,11070888,-795,0,1698600295,13003.153366409992,95.4120184200001,54382.70914032001 2023-10-29,17:24:57.000,302,11070868,-795,0,1698600296,13002.904122939995,95.4754605900016,54382.49253960001 2023-10-29,17:24:58.000,302,11070846,-795,0,1698600297,13002.803078289995,95.44726407000417,54382.716127440006 2023-10-29,17:24:59.000,302,11070762,-795,0,1698600298,13002.78960566999,95.41906754999945,54382.862856960004 2023-10-29,17:25:00.000,302,11070721,-795,0,1698600299,13002.80981459999,95.32037973000115,54382.83490848001 2023-10-29,17:25:01.000,302,11070781,-795,0,1698600300,13002.80981459999,95.31333060000179,54382.80696000001 2023-10-29,17:25:02.000,302,11070728,-795,0,1698600301,13002.823287219995,95.0172671399996,54382.66721760001 2023-10-29,17:25:03.000,302,11070701,-795,0,1698600302,13002.91085924999,94.85513714999979,54382.73708880001 2023-10-29,17:25:04.000,302,11070894,-795,0,1698600303,13003.03884914,94.63661411999783,54382.73010168 2023-10-29,17:25:05.000,302,11070862,-795,0,1698600304,13003.375664639992,94.38284543999907,54382.75106304 2023-10-29,17:25:06.000,302,11070833,-795,0,1698600305,13003.503654529988,94.19251893000182,54382.7021532 2023-10-29,17:25:07.000,302,11070746,-795,0,1698600306,13003.793315859999,94.06563458999881,54382.8418956 2023-10-29,17:25:08.000,302,11070621,-795,0,1698600307,13003.98866884999,93.89645546999964,54382.73010168 2023-10-29,17:25:09.000,302,11070924,-795,0,1698600308,13004.17054921999,93.57924461999937,54382.62529488 2023-10-29,17:25:10.000,302,11070720,-795,0,1698600309,13004.386111139997,93.42416375999892,54382.66721760001 2023-10-29,17:25:11.000,302,11070840,-795,0,1698600310,13004.561255200002,93.53694984000322,54382.82093424 2023-10-29,17:25:12.000,302,11070739,-795,0,1698600311,13004.675772469993,93.29023029000382,54382.548436560006 2023-10-29,17:25:13.000,302,11070694,-795,0,1698600312,13004.850916529998,93.07875639000122,54382.74407592 2023-10-29,17:25:14.000,302,11070757,-795,0,1698600313,13005.00585165999,93.00121596000099,54382.89080544 2023-10-29,17:25:15.000,302,11070764,-795,0,1698600314,13005.019324279994,92.86728248999862,54382.96766376 2023-10-29,17:25:16.000,302,11070821,-795,0,1698600315,13005.15405048,92.83908597000118,54382.98862512 2023-10-29,17:25:17.000,302,11070774,-795,0,1698600316,13005.05300583,92.78269292999903,54382.89080544 2023-10-29,17:25:18.000,302,11070785,-795,0,1698600317,13004.911543319999,92.88138075000461,54382.67420472 2023-10-29,17:25:19.000,302,11070769,-795,0,1698600318,13004.810498669998,92.77564379999967,54382.92574104001 2023-10-29,17:25:20.000,302,11070748,-795,0,1698600319,13004.702717710003,92.8179385800031,54382.93971528 2023-10-29,17:25:21.000,302,11070948,-795,0,1698600320,13004.487155789997,92.86023335999926,54382.9117668 2023-10-29,17:25:22.000,302,11070920,-795,0,1698600321,13004.325484349996,92.87433161999797,54382.79997288 2023-10-29,17:25:23.000,302,11070951,-795,0,1698600322,13004.1570766,92.80384032000438,54382.813947120005 2023-10-29,17:25:24.000,302,11070795,-795,0,1698600323,13004.08971349999,92.83203684000182,54382.96766376 2023-10-29,17:25:25.000,302,11070801,-795,0,1698600324,13004.00887777999,92.73334902000352,54382.981638000005 2023-10-29,17:25:26.000,302,11070878,-795,0,1698600325,13003.941514679995,92.69105424000008,54382.92574104001 2023-10-29,17:25:27.000,302,11070819,-795,0,1698600326,13003.901096819995,92.6064646800005,54382.883818320006 2023-10-29,17:25:28.000,302,11070940,-795,0,1698600327,13003.961723609995,92.55712076999771,54382.73010168 2023-10-29,17:25:29.000,302,11070887,-795,0,1698600328,13004.062768259995,92.46548207999876,54382.72311456 2023-10-29,17:25:30.000,302,11070653,-795,0,1698600329,13004.278330180001,92.2963029599996,54382.91875392 2023-10-29,17:25:31.000,302,11070786,-795,0,1698600330,13004.318748040001,92.02843602000212,54383.051509200006 2023-10-29,17:25:32.000,302,11070755,-795,0,1698600331,13004.460210550002,91.91564993999782,54382.87683120001 2023-10-29,17:25:33.000,302,11070622,-795,0,1698600332,13004.514101029992,91.78876560000208,54382.73708880001 2023-10-29,17:25:34.000,302,11070916,-795,0,1698600333,13004.695981399993,91.5561443100014,54382.96067664 2023-10-29,17:25:35.000,302,11070763,-795,0,1698600334,13004.736399259993,91.26712997999857,54382.9467024 2023-10-29,17:25:36.000,302,11070873,-795,0,1698600335,13004.756608189993,91.08385260000068,54382.83490848001 2023-10-29,17:25:37.000,302,11070692,-795,0,1698600336,13004.736399259993,90.83008392000193,54382.813947120005 2023-10-29,17:25:38.000,302,11070845,-795,0,1698600337,13004.810498669998,90.63975741000468,54382.813947120005 2023-10-29,17:25:39.000,302,11070769,-795,0,1698600338,13004.790289739998,90.37189046999993,54382.97465088001 2023-10-29,17:25:40.000,302,11070714,-795,0,1698600339,13004.736399259993,90.2943500399997,54382.87683120001 2023-10-29,17:25:41.000,302,11070766,-795,0,1698600340,13004.702717710003,90.04058136000094,54382.8418956 2023-10-29,17:25:42.000,302,11070738,-795,0,1698600341,13004.534309959992,89.9841883199988,54382.79997288 2023-10-29,17:25:43.000,302,11070785,-795,0,1698600342,13004.453474239992,90.01943397000286,54382.73708880001 2023-10-29,17:25:44.000,302,11070801,-795,0,1698600343,13004.352429589992,89.88550050000049,54382.68119184 2023-10-29,17:25:45.000,302,11070809,-795,0,1698600344,13004.386111139997,89.93484441000328,54382.75106304 2023-10-29,17:25:46.000,302,11070763,-795,0,1698600345,13004.372638519992,90.09697440000309,54382.77901152 2023-10-29,17:25:47.000,302,11070841,-795,0,1698600346,13004.278330180001,90.07582700999774,54382.67420472 2023-10-29,17:25:48.000,302,11070749,-795,0,1698600347,13004.251384939991,90.12517092000053,54382.66721760001 2023-10-29,17:25:49.000,302,11070579,-795,0,1698600348,13004.23791232,90.31549742999778,54382.70914032001 2023-10-29,17:25:50.000,302,11070624,-795,0,1698600349,13004.163812909996,90.407136120004,54382.58337216 2023-10-29,17:25:51.000,302,11070798,-795,0,1698600350,13004.19075814999,90.35779221000121,54382.646256240005 2023-10-29,17:25:52.000,302,11070719,-795,0,1698600351,13004.022350399995,90.57631524000317,54382.59035928001 2023-10-29,17:25:53.000,302,11070792,-795,0,1698600352,13003.99540516,90.59746263000125,54382.359784320004 2023-10-29,17:25:54.000,302,11070871,-795,0,1698600353,13003.96845991999,90.54811871999846,54382.45061688001 2023-10-29,17:25:55.000,302,11070872,-795,0,1698600354,13004.02908670999,90.66090480000275,54382.48555248 2023-10-29,17:25:56.000,302,11070810,-795,0,1698600355,13003.97519623,90.68205219000083,54382.35279720001 2023-10-29,17:25:57.000,302,11070720,-795,0,1698600356,13004.1570766,90.71024870999827,54382.52048808001 2023-10-29,17:25:58.000,302,11070713,-795,0,1698600357,13004.285066489996,90.77369087999978,54382.42266840001 2023-10-29,17:25:59.000,302,11070860,-795,0,1698600358,13004.291802799991,90.82303479000257,54382.46459112 2023-10-29,17:26:00.000,302,11070723,-795,0,1698600359,13004.419792690001,90.83008392000193,54382.478565360005 2023-10-29,17:26:01.000,302,11070801,-795,0,1698600360,13004.561255200002,90.7877891399985,54382.478565360005 2023-10-29,17:26:02.000,302,11070812,-795,0,1698600361,13004.446737929997,90.68910132000019,54382.41568128 2023-10-29,17:26:03.000,302,11070839,-795,0,1698600362,13004.453474239992,90.63270827999804,54382.478565360005 2023-10-29,17:26:04.000,302,11070860,-795,0,1698600363,13004.392847449992,90.46352915999887,54382.49253960001 2023-10-29,17:26:05.000,302,11070690,-795,0,1698600364,13004.399583760001,90.43533264000143,54382.548436560006 2023-10-29,17:26:06.000,302,11070880,-795,0,1698600365,13004.204230769996,90.15336743999796,54382.50651384 2023-10-29,17:26:07.000,302,11070698,-795,0,1698600366,13003.99540516,89.97009006000008,54382.43664264 2023-10-29,17:26:08.000,302,11070655,-795,0,1698600367,13003.820261099994,89.77976355000283,54382.43664264 2023-10-29,17:26:09.000,302,11070760,-795,0,1698600368,13003.80678847999,89.3920614000017,54382.48555248 2023-10-29,17:26:10.000,302,11070845,-795,0,1698600369,13003.732689069999,89.2087840200038,54382.36677144 2023-10-29,17:26:11.000,302,11070838,-795,0,1698600370,13003.712480139999,88.84222926000075,54382.17113208 2023-10-29,17:26:12.000,302,11070647,-795,0,1698600371,13003.651853349998,88.46157623999898,54382.3178616 2023-10-29,17:26:13.000,302,11070735,-795,0,1698600372,13003.645117039989,88.02453018000233,54382.1781192 2023-10-29,17:26:14.000,302,11070892,-795,0,1698600373,13003.362192020002,87.74961410999822,54382.0034412 2023-10-29,17:26:15.000,302,11070940,-795,0,1698600374,13003.254411059992,87.65797541999927,54382.03837680001 2023-10-29,17:26:16.000,302,11070854,-795,0,1698600375,13003.213993199992,87.50289455999882,54382.11523512001 2023-10-29,17:26:17.000,302,11070910,-795,0,1698600376,13003.146630099996,87.23502762000135,54382.0733124 2023-10-29,17:26:18.000,302,11070792,-795,0,1698600377,13003.072530689991,87.30551892000221,54381.93357 2023-10-29,17:26:19.000,302,11070779,-795,0,1698600378,13003.112948549991,87.23502762000135,54381.96850560001 2023-10-29,17:26:20.000,302,11070810,-795,0,1698600379,13003.126421169996,87.08699589000025,54381.88466016 2023-10-29,17:26:21.000,302,11070772,-795,0,1698600380,13003.254411059992,87.09404501999961,54381.877673040006 2023-10-29,17:26:22.000,302,11070666,-795,0,1698600381,13003.234202129992,87.08699589000025,54381.758892000005 2023-10-29,17:26:23.000,302,11070890,-795,0,1698600382,13003.368928329997,87.17158544999984,54381.57722688 2023-10-29,17:26:24.000,302,11070816,-795,0,1698600383,13003.375664639992,87.18568370999856,54381.591201120005 2023-10-29,17:26:25.000,302,11070841,-795,0,1698600384,13003.618171799993,87.22092936000263,54381.59818824 2023-10-29,17:26:26.000,302,11070662,-795,0,1698600385,13003.699007519994,87.31961718000093,54381.57722688 2023-10-29,17:26:27.000,302,11070734,-795,0,1698600386,13003.699007519994,87.44650152000395,54381.64709808 2023-10-29,17:26:28.000,302,11070807,-795,0,1698600387,13003.645117039989,87.57338585999969,54381.49338144001 2023-10-29,17:26:29.000,302,11070877,-795,0,1698600388,13003.725952759989,87.7002702000027,54381.63312384001 2023-10-29,17:26:30.000,302,11070809,-795,0,1698600389,13003.74616168999,87.89059670999995,54381.57023976 2023-10-29,17:26:31.000,302,11070803,-795,0,1698600390,13003.705743829989,87.96813714000018,54381.5492784 2023-10-29,17:26:32.000,302,11070851,-795,0,1698600391,13003.456500359993,88.06682495999848,54381.44447160001 2023-10-29,17:26:33.000,302,11070670,-795,0,1698600392,13003.308301539997,88.13026713,54381.4794072 2023-10-29,17:26:34.000,302,11070755,-795,0,1698600393,13003.207256889997,88.12321800000063,54381.50735568 2023-10-29,17:26:35.000,302,11070741,-795,0,1698600394,13003.072530689991,88.10207061000256,54381.591201120005 2023-10-29,17:26:36.000,302,11070844,-795,0,1698600395,13002.79634198,88.2289549499983,54381.48639432001 2023-10-29,17:26:37.000,302,11070809,-795,0,1698600396,13002.533625889999,88.04567757000041,54381.423510240005 2023-10-29,17:26:38.000,302,11070854,-795,0,1698600397,13002.318063969993,87.95403888000146,54381.38857464 2023-10-29,17:26:39.000,302,11070835,-795,0,1698600398,13002.277646109993,87.91174409999803,54381.374600400006 2023-10-29,17:26:40.000,302,11070738,-795,0,1698600399,13002.048611569997,87.75666324000485,54381.4794072 2023-10-29,17:26:41.000,302,11070802,-795,0,1698600400,13001.940830610001,87.69322107000335,54381.38857464 2023-10-29,17:26:42.000,302,11070800,-795,0,1698600401,13001.907149059996,87.5381402100029,54381.21389664 2023-10-29,17:26:43.000,302,11070772,-795,0,1698600402,13001.812840719991,87.52404195000418,54381.17197392 2023-10-29,17:26:44.000,302,11070733,-795,0,1698600403,13001.880203820001,87.35486282999773,54381.1649868 2023-10-29,17:26:45.000,302,11070901,-795,0,1698600404,13001.967775849997,87.2420767500007,54381.21389664 2023-10-29,17:26:46.000,302,11070779,-795,0,1698600405,13002.028402639997,87.22092936000263,54381.04620576 2023-10-29,17:26:47.000,302,11070771,-795,0,1698600406,13002.068820499997,87.20683110000391,54380.80864368 2023-10-29,17:26:48.000,302,11070772,-795,0,1698600407,13002.102502050002,87.24912588000007,54380.801656560005 2023-10-29,17:26:49.000,302,11070658,-795,0,1698600408,13002.203546700002,87.22092936000263,54380.92742472 2023-10-29,17:26:50.000,302,11070750,-795,0,1698600409,13002.257437179993,87.30551892000221,54380.96236032001 2023-10-29,17:26:51.000,302,11070690,-795,0,1698600410,13002.257437179993,87.3901084800018,54380.87851488 2023-10-29,17:26:52.000,302,11070656,-795,0,1698600411,13002.358481829993,87.38305935000244,54380.90646336 2023-10-29,17:26:53.000,302,11070725,-795,0,1698600412,13002.311327659998,87.45355065000331,54380.682875520004 2023-10-29,17:26:54.000,302,11070740,-795,0,1698600413,13002.331536589998,87.43240325999795,54380.703836880006 2023-10-29,17:26:55.000,302,11070729,-795,0,1698600414,13002.311327659998,87.62272977000248,54380.83659216 2023-10-29,17:26:56.000,302,11070681,-795,0,1698600415,13002.378690759993,87.65092628999992,54380.801656560005 2023-10-29,17:26:57.000,302,11070768,-795,0,1698600416,13002.243964560002,87.74256497999886,54380.585055840005 2023-10-29,17:26:58.000,302,11070791,-795,0,1698600417,13002.291118729998,87.8483019300038,54380.68986264 2023-10-29,17:26:59.000,302,11070911,-795,0,1698600418,13002.398899689993,87.91174409999803,54380.87851488 2023-10-29,17:27:00.000,302,11070793,-795,0,1698600419,13002.291118729998,88.05272669999977,54380.85755352 2023-10-29,17:27:01.000,302,11070682,-795,0,1698600420,13002.163128840002,88.05272669999977,54380.871527760006 2023-10-29,17:27:02.000,302,11070795,-795,0,1698600421,13001.994721089992,88.11616887000127,54380.89248912001 2023-10-29,17:27:03.000,302,11070885,-795,0,1698600422,13001.886940129996,88.15141451999807,54380.73877248 2023-10-29,17:27:04.000,302,11070677,-795,0,1698600423,13001.7993681,88.1584636500047,54380.74575960001 2023-10-29,17:27:05.000,302,11070825,-795,0,1698600424,13001.772422859991,88.1584636500047,54380.74575960001 2023-10-29,17:27:06.000,302,11070686,-795,0,1698600425,13001.69158713999,88.15141451999807,54380.84357928001 2023-10-29,17:27:07.000,302,11070768,-795,0,1698600426,13001.604015109995,88.18666017000214,54380.585055840005 2023-10-29,17:27:08.000,302,11070873,-795,0,1698600427,13001.604015109995,88.06682495999848,54380.73178536 2023-10-29,17:27:09.000,302,11070825,-795,0,1698600428,13001.55686094,87.96813714000018,54380.82261792001 2023-10-29,17:27:10.000,302,11070801,-795,0,1698600429,13001.401925809994,87.87649845000124,54380.60601720001 2023-10-29,17:27:11.000,302,11070723,-795,0,1698600430,13001.40866211999,87.78485976000229,54380.66191416 2023-10-29,17:27:12.000,302,11070892,-795,0,1698600431,13001.32782639999,87.61568064000312,54380.515184640004 2023-10-29,17:27:13.000,302,11070867,-795,0,1698600432,13001.233518059998,87.51699282000482,54380.57806872001 2023-10-29,17:27:14.000,302,11070761,-795,0,1698600433,13001.246990679989,87.4253541299986,54380.682875520004 2023-10-29,17:27:15.000,302,11070653,-795,0,1698600434,13001.065110310003,87.2914206600035,54380.54313312 2023-10-29,17:27:16.000,302,11070714,-795,0,1698600435,13001.071846619998,87.12929067000368,54380.57806872001 2023-10-29,17:27:17.000,302,11070870,-795,0,1698600436,13001.031428759998,87.05175024000346,54380.50819752001 2023-10-29,17:27:18.000,302,11070800,-795,0,1698600437,13001.017956139993,86.88257112000429,54380.42435208 2023-10-29,17:27:19.000,302,11070877,-795,0,1698600438,13000.916911489992,86.7979815600047,54380.50819752001 2023-10-29,17:27:20.000,302,11070782,-795,0,1698600439,13000.916911489992,86.76273591000063,54380.47326192 2023-10-29,17:27:21.000,302,11070755,-795,0,1698600440,13000.943856730002,86.48077071000444,54380.45230056 2023-10-29,17:27:22.000,302,11070755,-795,0,1698600441,13000.802394220002,86.52306549000059,54380.24268696001 2023-10-29,17:27:23.000,302,11070666,-795,0,1698600442,13000.876493629992,86.55831114000466,54380.37544224 2023-10-29,17:27:24.000,302,11070875,-795,0,1698600443,13000.896702559992,86.57945853000274,54380.4313392 2023-10-29,17:27:25.000,302,11070748,-795,0,1698600444,13000.876493629992,86.5865076600021,54380.35448088 2023-10-29,17:27:26.000,302,11070739,-795,0,1698600445,13000.809130529997,86.54421287999867,54380.35448088 2023-10-29,17:27:27.000,302,11070770,-795,0,1698600446,13000.593568609991,86.6499498300036,54380.16582864 2023-10-29,17:27:28.000,302,11070765,-795,0,1698600447,13000.47905134,86.67814635000104,54380.14486728001 2023-10-29,17:27:29.000,302,11070806,-795,0,1698600448,13000.37800669,86.7979815600047,54380.35448088 2023-10-29,17:27:30.000,302,11070807,-795,0,1698600449,13000.243280489995,86.91076764000172,54380.37544224 2023-10-29,17:27:31.000,302,11070884,-795,0,1698600450,13000.074872739999,86.88962025000365,54380.29159680001 2023-10-29,17:27:32.000,302,11070806,-795,0,1698600451,12999.852574509998,87.0799467600009,54380.3964036 2023-10-29,17:27:33.000,302,11070604,-795,0,1698600452,12999.663957830002,87.17158544999984,54380.2566612 2023-10-29,17:27:34.000,302,11070879,-795,0,1698600453,12999.488813769996,87.16453632000048,54380.23569984 2023-10-29,17:27:35.000,302,11070835,-795,0,1698600454,12999.306933399996,87.31256805000157,54380.249674080005 2023-10-29,17:27:36.000,302,11070791,-795,0,1698600455,12999.07789886,87.3901084800018,54380.26364832 2023-10-29,17:27:37.000,302,11070788,-795,0,1698600456,12998.88928217999,87.29846979000286,54380.347493760004 2023-10-29,17:27:38.000,302,11070895,-795,0,1698600457,12998.741083359993,87.27027326999814,54380.16582864 2023-10-29,17:27:39.000,302,11070835,-795,0,1698600458,12998.640038709993,87.29846979000286,54380.298583920005 2023-10-29,17:27:40.000,302,11070785,-795,0,1698600459,12998.559202989993,87.36896109000372,54380.37544224 2023-10-29,17:27:41.000,302,11070829,-795,0,1698600460,12998.498576199992,87.36896109000372,54380.33351952 2023-10-29,17:27:42.000,302,11070873,-795,0,1698600461,12998.498576199992,87.36191196000436,54380.16582864 2023-10-29,17:27:43.000,302,11070895,-795,0,1698600462,12998.411004169997,87.31256805000157,54380.06800896 2023-10-29,17:27:44.000,302,11070597,-795,0,1698600463,12998.330168449997,87.32666631000029,54380.07499608001 2023-10-29,17:27:45.000,302,11070736,-795,0,1698600464,12998.357113689992,87.37601022000308,54380.18679 2023-10-29,17:27:46.000,302,11070804,-795,0,1698600465,12998.336904759992,87.46059978000267,54380.16582864 2023-10-29,17:27:47.000,302,11070882,-795,0,1698600466,12998.20217856,87.50994368999818,54379.98416352001 2023-10-29,17:27:48.000,302,11070824,-795,0,1698600467,12998.215651179991,87.5381402100029,54380.18679 2023-10-29,17:27:49.000,302,11070735,-795,0,1698600468,12998.262805350001,87.55928760000097,54380.0470476 2023-10-29,17:27:50.000,302,11070811,-795,0,1698600469,12998.09439759999,87.62272977000248,54380.10294456001 2023-10-29,17:27:51.000,302,11070776,-795,0,1698600470,12998.03377080999,87.7002702000027,54380.10993168 2023-10-29,17:27:52.000,302,11070835,-795,0,1698600471,12997.946198779995,87.69322107000335,54379.98416352001 2023-10-29,17:27:53.000,302,11070805,-795,0,1698600472,12997.95293508999,87.7355158499995,54379.98416352001 2023-10-29,17:27:54.000,302,11070689,-795,0,1698600473,12997.87883568,87.65797541999927,54380.05403472001 2023-10-29,17:27:55.000,302,11070784,-795,0,1698600474,12997.83841782,87.65092628999992,54380.14486728001 2023-10-29,17:27:56.000,302,11070766,-795,0,1698600475,12997.824945199995,87.74256497999886,54380.07499608001 2023-10-29,17:27:57.000,302,11070712,-795,0,1698600476,12997.696955309999,87.77781063000293,54379.865382480006 2023-10-29,17:27:58.000,302,11070693,-795,0,1698600477,12997.703691619994,87.80600715000037,54379.662756 2023-10-29,17:27:59.000,302,11070665,-795,0,1698600478,12997.696955309999,87.86944932000188,54380.00512488001 2023-10-29,17:28:00.000,302,11070726,-795,0,1698600479,12997.81147257999,88.00338279000425,54379.98416352001 2023-10-29,17:28:01.000,302,11070763,-795,0,1698600480,12997.946198779995,88.04567757000041,54379.914292320005 2023-10-29,17:28:02.000,302,11070895,-795,0,1698600481,12997.925989849995,88.16551278000406,54379.90730520001 2023-10-29,17:28:03.000,302,11070766,-795,0,1698600482,12997.966407709995,88.32764277000388,54379.92127944 2023-10-29,17:28:04.000,302,11070704,-795,0,1698600483,12998.03377080999,88.51092015000177,54380.06102184 2023-10-29,17:28:05.000,302,11070764,-795,0,1698600484,12998.07418866999,88.6519027500035,54380.07499608001 2023-10-29,17:28:06.000,302,11070762,-795,0,1698600485,12998.03377080999,88.63075535999815,54379.95621504001 2023-10-29,17:28:07.000,302,11070789,-795,0,1698600486,12998.03377080999,88.67305014000158,54380.00512488001 2023-10-29,17:28:08.000,302,11070756,-795,0,1698600487,12998.148288079996,88.62370622999879,54379.88634384001 2023-10-29,17:28:09.000,302,11070834,-795,0,1698600488,12998.00008926,88.56026406000456,54379.697691600006 2023-10-29,17:28:10.000,302,11070876,-795,0,1698600489,12998.148288079996,88.36993755000003,54379.93525368001 2023-10-29,17:28:11.000,302,11070833,-795,0,1698600490,12998.12134284,88.23600407999766,54380.033073360006 2023-10-29,17:28:12.000,302,11070886,-795,0,1698600491,12998.006825569995,88.14436538999871,54379.97717640001 2023-10-29,17:28:13.000,302,11070681,-795,0,1698600492,12997.85189043999,88.0950214800032,54379.844421120004 2023-10-29,17:28:14.000,302,11070771,-795,0,1698600493,12997.885571989995,88.04567757000041,54380.01909912 2023-10-29,17:28:15.000,302,11070651,-795,0,1698600494,12997.91925354,88.03862844000105,54380.01909912 2023-10-29,17:28:16.000,302,11070678,-795,0,1698600495,12997.9596714,88.05272669999977,54380.01909912 2023-10-29,17:28:17.000,302,11070834,-795,0,1698600496,12998.04050712,88.01043192000361,54379.97717640001 2023-10-29,17:28:18.000,302,11070831,-795,0,1698600497,12998.12134284,88.06682495999848,54379.914292320005 2023-10-29,17:28:19.000,302,11070941,-795,0,1698600498,12998.222387490001,88.05272669999977,54380.07499608001 2023-10-29,17:28:20.000,302,11070749,-795,0,1698600499,12998.262805350001,88.0950214800032,54380.07499608001 2023-10-29,17:28:21.000,302,11070684,-795,0,1698600500,12998.208914869996,88.27829886000109,54380.06800896 2023-10-29,17:28:22.000,302,11070718,-795,0,1698600501,12998.208914869996,88.28534799000045,54380.06102184 2023-10-29,17:28:23.000,302,11070864,-795,0,1698600502,12998.188705939996,88.24305321000429,54379.99813776 2023-10-29,17:28:24.000,302,11070704,-795,0,1698600503,12998.215651179991,88.27829886000109,54379.99813776 2023-10-29,17:28:25.000,302,11070810,-795,0,1698600504,12998.323432140001,88.31354450999788,54380.14486728001 2023-10-29,17:28:26.000,302,11070794,-795,0,1698600505,12998.303223210001,88.38403580999875,54380.02608624001 2023-10-29,17:28:27.000,302,11070729,-795,0,1698600506,12998.343641070001,88.41223233000346,54380.16582864 2023-10-29,17:28:28.000,302,11070764,-795,0,1698600507,12998.370586309997,88.46862536999834,54380.1169188 2023-10-29,17:28:29.000,302,11070628,-795,0,1698600508,12998.377322619992,88.37698667999939,54380.06800896 2023-10-29,17:28:30.000,302,11070653,-795,0,1698600509,12998.458158339992,88.41928146000282,54380.05403472001 2023-10-29,17:28:31.000,302,11070792,-795,0,1698600510,12998.518785129992,88.48977276000369,54380.09595744 2023-10-29,17:28:32.000,302,11070815,-795,0,1698600511,12998.498576199992,88.48977276000369,54380.012112000004 2023-10-29,17:28:33.000,302,11070748,-795,0,1698600512,12998.464894650002,88.48272363000433,54380.12390592001 2023-10-29,17:28:34.000,302,11070834,-795,0,1698600513,12998.444685720002,88.48977276000369,54380.21473848 2023-10-29,17:28:35.000,302,11070785,-795,0,1698600514,12998.512048819997,88.4051832000041,54380.417364960005 2023-10-29,17:28:36.000,302,11070884,-795,0,1698600515,12998.498576199992,88.49682189000305,54380.43832632001 2023-10-29,17:28:37.000,302,11070723,-795,0,1698600516,12998.498576199992,88.38403580999875,54380.3964036 2023-10-29,17:28:38.000,302,11070755,-795,0,1698600517,12998.444685720002,88.37698667999939,54380.29159680001 2023-10-29,17:28:39.000,302,11070793,-795,0,1698600518,12998.384058930002,88.26420060000237,54380.35448088 2023-10-29,17:28:40.000,302,11070641,-795,0,1698600519,12998.350377379997,88.25715147000301,54380.29159680001 2023-10-29,17:28:41.000,302,11070903,-795,0,1698600520,12998.377322619992,88.17256191000342,54380.49422328 2023-10-29,17:28:42.000,302,11070775,-795,0,1698600521,12998.276277969991,88.20780756000022,54380.59903008 2023-10-29,17:28:43.000,302,11070723,-795,0,1698600522,12998.215651179991,88.27124973000173,54380.68986264 2023-10-29,17:28:44.000,302,11070825,-795,0,1698600523,12998.188705939996,88.10207061000256,54380.74575960001 2023-10-29,17:28:45.000,302,11070797,-795,0,1698600524,12998.027034499995,88.20075843000086,54380.66890128 2023-10-29,17:28:46.000,302,11070689,-795,0,1698600525,12997.81147257999,88.25010234000365,54380.633965680005 2023-10-29,17:28:47.000,302,11070669,-795,0,1698600526,12997.575701729998,88.2923971199998,54380.55012024 2023-10-29,17:28:48.000,302,11070815,-795,0,1698600527,12997.279304089992,88.41223233000346,54380.49422328 2023-10-29,17:28:49.000,302,11070794,-795,0,1698600528,12997.063742170001,88.41928146000282,54380.61300432 2023-10-29,17:28:50.000,302,11070792,-795,0,1698600529,12996.74039929,88.66600101000222,54380.801656560005 2023-10-29,17:28:51.000,302,11070693,-795,0,1698600530,12996.403583789994,88.6519027500035,54380.61999144 2023-10-29,17:28:52.000,302,11070758,-755,0,1698600531,12996.134131389997,88.79288534999796,54380.61300432 2023-10-29,17:28:53.000,302,11070708,-795,0,1698600532,12995.857942679992,88.84222926000075,54380.44531344 2023-10-29,17:28:54.000,302,11070745,-795,0,1698600533,12995.507654559995,88.82813100000203,54380.54313312 2023-10-29,17:28:55.000,302,11070734,-795,0,1698600534,12995.265147399994,88.84927839000011,54380.55710736001 2023-10-29,17:28:56.000,302,11070731,-795,0,1698600535,12995.063058099993,88.8986223000029,54380.44531344 2023-10-29,17:28:57.000,302,11070705,-795,0,1698600536,12994.759924149992,88.85632751999947,54380.368455120006 2023-10-29,17:28:58.000,302,11070822,-795,0,1698600537,12994.645406880001,88.74354144000245,54380.35448088 2023-10-29,17:28:59.000,302,11070805,-795,0,1698600538,12994.47699912999,88.7858362199986,54380.347493760004 2023-10-29,17:29:00.000,302,11070879,-795,0,1698600539,12994.5241533,88.74354144000245,54380.40339072 2023-10-29,17:29:01.000,302,11070709,-795,0,1698600540,12994.50394437,88.72944318000373,54380.466274800005 2023-10-29,17:29:02.000,302,11070759,-795,0,1698600541,12994.47699912999,88.6519027500035,54380.200764240006 2023-10-29,17:29:03.000,302,11070882,-795,0,1698600542,12994.38269079,88.71534491999773,54380.179802880004 2023-10-29,17:29:04.000,302,11070812,-795,0,1698600543,12994.21428303999,88.81403274000331,54380.033073360006 2023-10-29,17:29:05.000,302,11070742,-795,0,1698600544,12994.146919939994,88.84927839000011,54380.17281576001 2023-10-29,17:29:06.000,302,11070722,-795,0,1698600545,12994.086293149994,88.98321186000248,54380.130893040005 2023-10-29,17:29:07.000,302,11070762,-795,0,1698600546,12993.890940159989,88.98321186000248,54380.06800896 2023-10-29,17:29:08.000,302,11070814,-795,0,1698600547,12993.675378239997,89.12419446000422,54379.94922792 2023-10-29,17:29:09.000,302,11070773,-795,0,1698600548,12993.574333589997,89.22288228000252,54379.80948552001 2023-10-29,17:29:10.000,302,11070853,-795,0,1698600549,12993.405925840001,89.32157010000083,54379.89333096 2023-10-29,17:29:11.000,302,11070680,-795,0,1698600550,12993.277935949991,89.42025791999913,54379.865382480006 2023-10-29,17:29:12.000,302,11070836,-795,0,1698600551,12993.01521985999,89.52599487000407,54379.72564008 2023-10-29,17:29:13.000,302,11070659,-795,0,1698600552,12992.840075799999,89.49074922,54379.77454992 2023-10-29,17:29:14.000,302,11070773,-795,0,1698600553,12992.752503769989,89.75156702999811,54379.746601440005 2023-10-29,17:29:15.000,302,11070875,-795,0,1698600554,12992.691876979989,89.78681268000219,54379.865382480006 2023-10-29,17:29:16.000,302,11070832,-795,0,1698600555,12992.597568639998,89.89254962999985,54379.71865296001 2023-10-29,17:29:17.000,302,11070701,-795,0,1698600556,12992.570623399988,89.92779528000392,54379.411219680005 2023-10-29,17:29:18.000,302,11070820,-795,0,1698600557,12992.597568639998,89.89254962999985,54379.460129520005 2023-10-29,17:29:19.000,302,11070808,-795,0,1698600558,12992.651459119988,89.97713918999943,54379.31340000001 2023-10-29,17:29:20.000,302,11070770,-795,0,1698600559,12992.698613289998,90.03353223000158,54379.23654168001 2023-10-29,17:29:21.000,302,11070894,-795,0,1698600560,12992.772712699989,90.20976048000011,54379.3483356 2023-10-29,17:29:22.000,302,11070649,-795,0,1698600561,12992.745767459994,90.35074308000185,54379.194618960006 2023-10-29,17:29:23.000,302,11070816,-795,0,1698600562,12992.867021039994,90.33664482000313,54379.15968336 2023-10-29,17:29:24.000,302,11070852,-795,0,1698600563,12992.99501092999,90.48467655000422,54379.22256744 2023-10-29,17:29:25.000,302,11070805,-795,0,1698600564,12993.05563771999,90.42123438000272,54379.23654168001 2023-10-29,17:29:26.000,302,11070773,-795,0,1698600565,12993.048901409995,90.59041350000189,54379.05487656 2023-10-29,17:29:27.000,302,11070885,-795,0,1698600566,12992.97480199999,90.64680654000404,54378.8243016 2023-10-29,17:29:28.000,302,11070765,-795,0,1698600567,12992.947856759994,90.83008392000193,54378.79635312 2023-10-29,17:29:29.000,302,11070828,-795,0,1698600568,12992.887229969994,90.7877891399985,54378.84526296 2023-10-29,17:29:30.000,302,11070779,-795,0,1698600569,12992.846812109994,90.94286999999895,54378.76840464 2023-10-29,17:29:31.000,302,11070697,-795,0,1698600570,12992.725558529994,91.11204911999812,54378.838275840004 2023-10-29,17:29:32.000,302,11070714,-795,0,1698600571,12992.590832329988,91.10499998999876,54378.7194948 2023-10-29,17:29:33.000,302,11070735,-795,0,1698600572,12992.294434689997,91.1966386799977,54378.621675120005 2023-10-29,17:29:34.000,302,11070687,-795,0,1698600573,12992.213598969996,91.33762127999944,54378.67757208 2023-10-29,17:29:35.000,302,11070831,-795,0,1698600574,12992.031718599996,91.27417910999793,54378.62866224 2023-10-29,17:29:36.000,302,11070825,-795,0,1698600575,12991.87678346999,91.35171953999816,54378.572765280005 2023-10-29,17:29:37.000,302,11070872,-795,0,1698600576,12991.73532095999,91.26712997999857,54378.474945600006 2023-10-29,17:29:38.000,302,11070669,-795,0,1698600577,12991.620803689999,91.26008084999921,54378.34219032 2023-10-29,17:29:39.000,302,11070746,-795,0,1698600578,12991.600594759999,91.13319651000347,54378.37712592001 2023-10-29,17:29:40.000,302,11070781,-795,0,1698600579,12991.607331069994,91.09090173000004,54378.46795848001 2023-10-29,17:29:41.000,302,11070854,-795,0,1698600580,12991.667957859994,91.09090173000004,54378.27930624001 2023-10-29,17:29:42.000,302,11070674,-795,0,1698600581,12991.71511202999,90.90057522000279,54378.16052520001 2023-10-29,17:29:43.000,302,11070795,-795,0,1698600582,12991.77573881999,90.84418218000064,54377.950911600004 2023-10-29,17:29:44.000,302,11070737,-795,0,1698600583,12991.94414657,90.75959262000106,54377.971872960006 2023-10-29,17:29:45.000,302,11070795,-795,0,1698600584,12992.139499559991,90.61861001999932,54378.02776992 2023-10-29,17:29:46.000,302,11070851,-795,0,1698600585,12992.321379929992,90.51992220000102,54378.00680856 2023-10-29,17:29:47.000,302,11070859,-795,0,1698600586,12992.489787680002,90.47762742000486,54377.88802752 2023-10-29,17:29:48.000,302,11070710,-795,0,1698600587,12992.739031149998,90.48467655000422,54377.86706616 2023-10-29,17:29:49.000,302,11070816,-795,0,1698600588,12992.887229969994,90.44943090000015,54377.8111692 2023-10-29,17:29:50.000,302,11070741,-795,0,1698600589,12993.06237403,90.42123438000272,54377.81815632 2023-10-29,17:29:51.000,302,11070765,-795,0,1698600590,12993.22404547,90.35074308000185,54377.84610480001 2023-10-29,17:29:52.000,302,11070812,-795,0,1698600591,12993.298144879991,90.45648002999951,54377.77623360001 2023-10-29,17:29:53.000,302,11070754,-795,0,1698600592,12993.28467226,90.42123438000272,54377.741298 2023-10-29,17:29:54.000,302,11070802,-795,0,1698600593,12993.439607389992,90.55516784999782,54377.853091920006 2023-10-29,17:29:55.000,302,11070844,-795,0,1698600594,12993.581069899992,90.61861001999932,54377.84610480001 2023-10-29,17:29:56.000,302,11070814,-795,0,1698600595,12993.601278829992,90.63975741000468,54377.853091920006 2023-10-29,17:29:57.000,302,11070560,-795,0,1698600596,12993.655169309997,90.55516784999782,54377.685401040006 2023-10-29,17:29:58.000,302,11070751,-795,0,1698600597,12993.655169309997,90.68205219000083,54377.82514344001 2023-10-29,17:29:59.000,302,11070848,-795,0,1698600598,12993.742741339993,90.73844523000298,54377.84610480001 2023-10-29,17:30:00.000,302,11070757,-795,0,1698600599,12993.776422889998,90.7525434900017,54377.69937528 2023-10-29,17:30:01.000,302,11070632,-795,0,1698600600,12993.863994919993,90.62565914999868,54377.76924648 2023-10-29,17:30:02.000,302,11070794,-795,0,1698600601,12993.850522299988,90.72434697000426,54377.84610480001 2023-10-29,17:30:03.000,302,11070791,-795,0,1698600602,12993.971775879989,90.62565914999868,54377.96488584001 2023-10-29,17:30:04.000,302,11070740,-795,0,1698600603,12994.018930049999,90.68205219000083,54378.15353808 2023-10-29,17:30:05.000,302,11070796,-795,0,1698600604,12994.15365624999,90.66795393000211,54378.069692640005 2023-10-29,17:30:06.000,302,11070807,-795,0,1698600605,12994.099765769999,90.62565914999868,54378.10462824 2023-10-29,17:30:07.000,302,11070695,-795,0,1698600606,12994.187337799995,90.6045117600006,54377.97886008 2023-10-29,17:30:08.000,302,11070713,-795,0,1698600607,12994.23449196999,90.59746263000125,54377.88802752 2023-10-29,17:30:09.000,302,11070709,-795,0,1698600608,12994.349009239995,90.63975741000468,54378.020782800006 2023-10-29,17:30:10.000,302,11070793,-795,0,1698600609,12994.44331758,90.80893653000385,54378.20244792 2023-10-29,17:30:11.000,302,11070756,-795,0,1698600610,12994.48373544,90.90057522000279,54378.22340928 2023-10-29,17:30:12.000,302,11070718,-795,0,1698600611,12994.497208059991,90.95696825999767,54378.21642216 2023-10-29,17:30:13.000,302,11070771,-795,0,1698600612,12994.618461639991,91.08385260000068,54378.18148656001 2023-10-29,17:30:14.000,302,11070830,-795,0,1698600613,12994.638670569992,91.16139303000091,54378.20244792 2023-10-29,17:30:15.000,302,11070799,-795,0,1698600614,12994.685824740001,91.2107369400037,54378.37712592001 2023-10-29,17:30:16.000,302,11070728,-795,0,1698600615,12994.706033670001,91.32352302000072,54378.36315168 2023-10-29,17:30:17.000,302,11070675,-795,0,1698600616,12994.665615810001,91.33762127999944,54378.41904864 2023-10-29,17:30:18.000,302,11070924,-795,0,1698600617,12994.679088429992,91.47155475000181,54378.44001 2023-10-29,17:30:19.000,302,11070695,-795,0,1698600618,12994.780133079992,91.45040736000374,54378.65661072 2023-10-29,17:30:20.000,302,11070753,-795,0,1698600619,12994.665615810001,91.58434082999884,54378.73346904001 2023-10-29,17:30:21.000,302,11070702,-795,0,1698600620,12994.685824740001,91.57729169999948,54378.73346904001 2023-10-29,17:30:22.000,302,11070824,-795,0,1698600621,12994.598252709991,91.62663561000227,54378.77539176 2023-10-29,17:30:23.000,302,11070734,-795,0,1698600622,12994.46352651,91.52794779000396,54378.63564936001 2023-10-29,17:30:24.000,302,11070731,-795,0,1698600623,12994.36248186,91.68302865000442,54378.740456160005 2023-10-29,17:30:25.000,302,11070765,-795,0,1698600624,12994.322064,91.7041760400025,54378.88019856001 2023-10-29,17:30:26.000,302,11070740,-795,0,1698600625,12994.21428303999,91.83106037999823,54379.1037864 2023-10-29,17:30:27.000,302,11070701,-795,0,1698600626,12994.21428303999,91.8028638600008,54379.075837920005 2023-10-29,17:30:28.000,302,11070724,-795,0,1698600627,12994.099765769999,92.0495834100002,54378.92910840001 2023-10-29,17:30:29.000,302,11070748,-795,0,1698600628,12994.146919939994,91.95794472000125,54379.08282504 2023-10-29,17:30:30.000,302,11070764,-795,0,1698600629,12994.059347909999,92.25400818000344,54378.90115992001 2023-10-29,17:30:31.000,302,11070700,-795,0,1698600630,12994.018930049999,92.4584329499994,54379.04090232 2023-10-29,17:30:32.000,302,11070748,-795,0,1698600631,12993.978512189999,92.7051524999988,54379.20160608 2023-10-29,17:30:33.000,302,11070683,-795,0,1698600632,12993.904412779993,92.90252814000269,54379.08981216 2023-10-29,17:30:34.000,302,11070852,-795,0,1698600633,12993.897676469998,93.14924769000208,54379.13173488 2023-10-29,17:30:35.000,302,11070739,-795,0,1698600634,12993.944830639994,93.42416375999892,54379.31340000001 2023-10-29,17:30:36.000,302,11070777,-795,0,1698600635,12993.931358019989,93.59334287999809,54379.341348480004 2023-10-29,17:30:37.000,302,11070862,-795,0,1698600636,12993.917885399998,93.92465199000435,54379.43916816 2023-10-29,17:30:38.000,302,11070778,-795,0,1698600637,12993.789895509988,94.10088024000288,54379.32737424 2023-10-29,17:30:39.000,302,11070819,-795,0,1698600638,12993.958303259999,94.28415762000077,54379.53698784 2023-10-29,17:30:40.000,302,11070632,-795,0,1698600639,12993.998721119999,94.62956498999847,54379.55096208001 2023-10-29,17:30:41.000,302,11070850,-795,0,1698600640,12994.07282052999,94.76349846000085,54379.60685904 2023-10-29,17:30:42.000,302,11070703,-795,0,1698600641,12994.14018363,94.93267758000002,54379.578910560005 2023-10-29,17:30:43.000,302,11070818,-795,0,1698600642,12994.25470089999,95.19349538999813,54379.72564008 2023-10-29,17:30:44.000,302,11070745,-795,0,1698600643,12994.510680679996,95.35562537999795,54379.914292320005 2023-10-29,17:30:45.000,302,11070828,-795,0,1698600644,12994.672352119997,95.49660797999968,54379.914292320005 2023-10-29,17:30:46.000,302,11070789,-795,0,1698600645,12994.847496180002,95.54595189000247,54379.94922792 2023-10-29,17:30:47.000,302,11070829,-795,0,1698600646,12995.130421199989,95.67988536000485,54379.98416352001 2023-10-29,17:30:48.000,302,11070580,-795,0,1698600647,12995.29209263999,95.66578709999885,54380.10294456001 2023-10-29,17:30:49.000,302,11070861,-795,0,1698600648,12995.59522658999,95.75037665999844,54380.20775136 2023-10-29,17:30:50.000,302,11070797,-795,0,1698600649,12995.736689099991,95.81381882999995,54380.23569984 2023-10-29,17:30:51.000,302,11070801,-795,0,1698600650,12995.999405189992,95.84201535000466,54380.28460968 2023-10-29,17:30:52.000,302,11070687,-795,0,1698600651,12996.113922459997,95.722180140001,54380.35448088 2023-10-29,17:30:53.000,302,11070622,-795,0,1698600652,12996.342956999993,95.74332752999908,54380.22172560001 2023-10-29,17:30:54.000,302,11070637,-795,0,1698600653,12996.518101059999,95.79972057000123,54380.417364960005 2023-10-29,17:30:55.000,302,11070693,-795,0,1698600654,12996.767344529995,95.71513101000164,54380.47326192 2023-10-29,17:30:56.000,302,11070816,-795,0,1698600655,12997.009851689996,95.83496621999802,54380.585055840005 2023-10-29,17:30:57.000,302,11070902,-795,0,1698600656,12997.083951100001,95.69398362000356,54380.585055840005 2023-10-29,17:30:58.000,302,11070703,-795,0,1698600657,12997.306249330002,95.722180140001,54380.67588840001 2023-10-29,17:30:59.000,302,11070808,-795,0,1698600658,12997.440975529993,95.81381882999995,54380.64793992001 2023-10-29,17:31:00.000,302,11070786,-795,0,1698600659,12997.548756489989,95.722180140001,54380.752746720005 2023-10-29,17:31:01.000,302,11070773,-795,0,1698600660,12997.696955309999,95.79267144000187,54380.801656560005 2023-10-29,17:31:02.000,302,11070826,-795,0,1698600661,12997.89904461,95.84906448000402,54380.78768232 2023-10-29,17:31:03.000,302,11070771,-795,0,1698600662,12998.04050712,95.86316274000274,54380.76672096 2023-10-29,17:31:04.000,302,11070674,-795,0,1698600663,12998.1617607,95.91250664999825,54380.82261792001 2023-10-29,17:31:05.000,302,11070876,-795,0,1698600664,12998.417740479992,95.99004707999848,54380.97633456 2023-10-29,17:31:06.000,302,11070681,-795,0,1698600665,12998.572675609998,96.0675875099987,54381.15799968001 2023-10-29,17:31:07.000,302,11070700,-795,0,1698600666,12998.693929189998,96.08873490000406,54381.31870344001 2023-10-29,17:31:08.000,302,11070696,-795,0,1698600667,12998.869073249989,96.19447185000172,54381.2697936 2023-10-29,17:31:09.000,302,11070707,-795,0,1698600668,12998.97685421,96.25791402000323,54381.19992240001 2023-10-29,17:31:10.000,302,11070709,-795,0,1698600669,12999.185679819995,96.22971749999851,54381.3396648 2023-10-29,17:31:11.000,302,11070717,-795,0,1698600670,12999.32040602,96.27201228000195,54381.44447160001 2023-10-29,17:31:12.000,302,11070819,-795,0,1698600671,12999.461868530001,96.32135619000474,54381.52831704 2023-10-29,17:31:13.000,302,11070614,-795,0,1698600672,12999.522495320001,96.3284053200041,54381.4794072 2023-10-29,17:31:14.000,302,11070742,-795,0,1698600673,12999.684166760002,96.27201228000195,54381.66805944 2023-10-29,17:31:15.000,302,11070735,-795,0,1698600674,12999.825629270003,96.16627533000428,54381.87068592001 2023-10-29,17:31:16.000,302,11070853,-795,0,1698600675,12999.859310819993,96.180373590003,54381.95453136 2023-10-29,17:31:17.000,302,11070742,-795,0,1698600676,12999.866047129988,96.07463663999806,54382.01042832 2023-10-29,17:31:18.000,302,11070790,-795,0,1698600677,12999.825629270003,95.9688996900004,54381.87068592001 2023-10-29,17:31:19.000,302,11070571,-795,0,1698600678,12999.825629270003,95.87726100000145,54381.96850560001 2023-10-29,17:31:20.000,302,11070910,-795,0,1698600679,12999.758266169993,95.79972057000123,54382.108248 2023-10-29,17:31:21.000,302,11070706,-795,0,1698600680,12999.738057239992,95.722180140001,54382.15017072 2023-10-29,17:31:22.000,302,11070768,-795,0,1698600681,12999.690903069997,95.56709928000055,54382.24100328 2023-10-29,17:31:23.000,302,11070772,-795,0,1698600682,12999.697639379992,95.5107062399984,54382.25497752001 2023-10-29,17:31:24.000,302,11070681,-795,0,1698600683,12999.731320929997,95.29923234000307,54382.32484872001 2023-10-29,17:31:25.000,302,11070779,-795,0,1698600684,12999.812156649998,95.27808494999772,54382.35279720001 2023-10-29,17:31:26.000,302,11070764,-795,0,1698600685,12999.717848309992,95.27808494999772,54382.55542368 2023-10-29,17:31:27.000,302,11070713,-795,0,1698600686,12999.663957830002,95.12300409000454,54382.52048808001 2023-10-29,17:31:28.000,302,11070757,-795,0,1698600687,12999.717848309992,95.05956192000303,54382.478565360005 2023-10-29,17:31:29.000,302,11070876,-795,0,1698600688,12999.765002480002,94.93267758000002,54382.61830776001 2023-10-29,17:31:30.000,302,11070865,-795,0,1698600689,12999.731320929997,95.03136539999832,54382.66721760001 2023-10-29,17:31:31.000,302,11070709,-795,0,1698600690,12999.751529859997,94.96792323000409,54382.716127440006 2023-10-29,17:31:32.000,302,11070838,-795,0,1698600691,12999.677430449992,94.87628453999787,54382.66721760001 2023-10-29,17:31:33.000,302,11070777,-795,0,1698600692,12999.711111999997,94.79169497999828,54382.716127440006 2023-10-29,17:31:34.000,302,11070840,-795,0,1698600693,12999.765002480002,94.93972670999938,54382.83490848001 2023-10-29,17:31:35.000,302,11070864,-795,0,1698600694,12999.758266169993,94.82694063000235,54382.91875392 2023-10-29,17:31:36.000,302,11070837,-795,0,1698600695,12999.825629270003,94.90448106000258,54382.862856960004 2023-10-29,17:31:37.000,302,11070671,-795,0,1698600696,12999.717848309992,94.84103889000107,54382.86984408 2023-10-29,17:31:38.000,302,11070719,-795,0,1698600697,12999.657221519992,94.74940020000213,54382.9117668 2023-10-29,17:31:39.000,302,11070829,-795,0,1698600698,12999.785211410002,94.65071238000382,54383.09343192001 2023-10-29,17:31:40.000,302,11070712,-795,0,1698600699,12999.812156649998,94.62956498999847,54383.06548344 2023-10-29,17:31:41.000,302,11070580,-795,0,1698600700,12999.771738789997,94.60136847000103,54383.09343192001 2023-10-29,17:31:42.000,302,11070856,-795,0,1698600701,12999.765002480002,94.58727021000232,54383.030547840004 2023-10-29,17:31:43.000,302,11070638,-795,0,1698600702,12999.623539970002,94.52382804000081,54383.00958648 2023-10-29,17:31:44.000,302,11070738,-795,0,1698600703,12999.562913180001,94.39694369999779,54382.99561224001 2023-10-29,17:31:45.000,302,11070700,-795,0,1698600704,12999.461868530001,94.3123541399982,54383.198238720004 2023-10-29,17:31:46.000,302,11070780,-795,0,1698600705,12999.522495320001,94.24186284000461,54383.198238720004 2023-10-29,17:31:47.000,302,11070822,-795,0,1698600706,12999.414714359991,94.14317501999903,54383.198238720004 2023-10-29,17:31:48.000,302,11070692,-795,0,1698600707,12999.29346077999,94.04448720000073,54383.219200080006 2023-10-29,17:31:49.000,302,11070642,-795,0,1698600708,12999.17894351,94.00924155000394,54383.149328880005 2023-10-29,17:31:50.000,302,11070749,-795,0,1698600709,12999.125053029995,93.77662026000326,54383.163303119996 2023-10-29,17:31:51.000,302,11070802,-795,0,1698600710,12999.01053575999,93.67793243999768,54383.24714856 2023-10-29,17:31:52.000,302,11070740,-795,0,1698600711,12998.875809559999,93.62858853000216,54383.17727736 2023-10-29,17:31:53.000,302,11070847,-795,0,1698600712,12998.862336939994,93.47350767000171,54383.198238720004 2023-10-29,17:31:54.000,302,11070734,-795,0,1698600713,12998.801710149994,93.35367245999805,54383.219200080006 2023-10-29,17:31:55.000,302,11070828,-795,0,1698600714,12998.842128009994,93.31842681000126,54383.30304552 2023-10-29,17:31:56.000,302,11070638,-795,0,1698600715,12998.781501219994,93.27613202999783,54383.28208416 2023-10-29,17:31:57.000,302,11070797,-795,0,1698600716,12998.727610739988,93.12105117000465,54383.31003264001 2023-10-29,17:31:58.000,302,11070805,-795,0,1698600717,12998.633302399998,93.11400203999801,54383.149328880005 2023-10-29,17:31:59.000,302,11070651,-795,0,1698600718,12998.633302399998,93.15629682000144,54383.19125160001 2023-10-29,17:32:00.000,302,11070783,-795,0,1698600719,12998.613093469998,93.21973899000295,54383.18426448 2023-10-29,17:32:01.000,302,11070714,-795,0,1698600720,12998.579411919993,93.28318116000446,54383.32400688 2023-10-29,17:32:02.000,302,11070770,-795,0,1698600721,12998.491839889997,93.29023029000382,54383.02356072001 2023-10-29,17:32:03.000,302,11070718,-795,0,1698600722,12998.350377379997,93.36072159000469,54383.18426448 2023-10-29,17:32:04.000,302,11070737,-795,0,1698600723,12998.390795239997,93.47350767000171,54383.32400688 2023-10-29,17:32:05.000,302,11070661,-795,0,1698600724,12998.276277969991,93.54399897000258,54383.30304552 2023-10-29,17:32:06.000,302,11070824,-795,0,1698600725,12998.195442249991,93.57219549000001,54383.17029024001 2023-10-29,17:32:07.000,302,11070697,-795,0,1698600726,12998.12134284,93.58629374999873,54383.34496824 2023-10-29,17:32:08.000,302,11070732,-795,0,1698600727,12997.91925354,93.7554728699979,54383.2261872 2023-10-29,17:32:09.000,302,11070894,-795,0,1698600728,12997.804736269994,93.73432547999982,54383.12836752 2023-10-29,17:32:10.000,302,11070782,-795,0,1698600729,12997.81820889,93.8682589500022,54383.268109920005 2023-10-29,17:32:11.000,302,11070790,-795,0,1698600730,12997.717164239999,93.91055372999836,54383.219200080006 2023-10-29,17:32:12.000,302,11070825,-795,0,1698600731,12997.548756489989,93.97399589999986,54383.13535464 2023-10-29,17:32:13.000,302,11070751,-795,0,1698600732,12997.454448149998,93.78366939000261,54382.87683120001 2023-10-29,17:32:14.000,302,11070721,-795,0,1698600733,12997.292776709997,93.84006243000476,54382.98862512 2023-10-29,17:32:15.000,302,11070799,-795,0,1698600734,12997.259095159992,93.80481678000069,54382.92574104001 2023-10-29,17:32:16.000,302,11070866,-795,0,1698600735,12997.184995750002,93.82596416999877,54382.96067664 2023-10-29,17:32:17.000,302,11070637,-795,0,1698600736,12997.036796929991,93.83301329999813,54382.75805016001 2023-10-29,17:32:18.000,302,11070779,-795,0,1698600737,12997.137841579992,93.88940634000028,54382.82792136001 2023-10-29,17:32:19.000,302,11070757,-795,0,1698600738,12997.097423719992,93.76252200000454,54382.89779256 2023-10-29,17:32:20.000,302,11070802,-795,0,1698600739,12997.178259439992,93.67793243999768,54382.70914032001 2023-10-29,17:32:21.000,302,11070825,-795,0,1698600740,12997.232149919997,93.69203070000367,54382.65324336 2023-10-29,17:32:22.000,302,11070702,-795,0,1698600741,12997.211940989997,93.49465505999979,54382.49952672001 2023-10-29,17:32:23.000,302,11070808,-795,0,1698600742,12997.057005859991,93.43121288999828,54382.60433352 2023-10-29,17:32:24.000,302,11070781,-795,0,1698600743,12996.90207073,93.42416375999892,54382.41568128 2023-10-29,17:32:25.000,302,11070835,-795,0,1698600744,12996.79428976999,93.38891811000212,54382.57638504 2023-10-29,17:32:26.000,302,11070832,-795,0,1698600745,12996.625882019995,93.46645854000235,54382.53446232 2023-10-29,17:32:27.000,302,11070796,-795,0,1698600746,12996.47094688999,93.47350767000171,54382.42266840001 2023-10-29,17:32:28.000,302,11070771,-795,0,1698600747,12996.504628439994,93.45940941000299,54382.25497752001 2023-10-29,17:32:29.000,302,11070746,-795,0,1698600748,12996.518101059999,93.47350767000171,54382.41568128 2023-10-29,17:32:30.000,302,11070742,-795,0,1698600749,12996.410320099989,93.38891811000212,54382.33183584001 2023-10-29,17:32:31.000,302,11070812,-795,0,1698600750,12996.376638549998,93.32547594000062,54382.17113208 2023-10-29,17:32:32.000,302,11070845,-795,0,1698600751,12996.214967109998,93.32547594000062,54382.143183600005 2023-10-29,17:32:33.000,302,11070766,-795,0,1698600752,12996.282330209993,93.36777072000405,54382.10126088 2023-10-29,17:32:34.000,302,11070831,-795,0,1698600753,12996.302539139993,93.27613202999783,54382.12920936 2023-10-29,17:32:35.000,302,11070852,-795,0,1698600754,12996.289066519988,93.31842681000126,54382.094273760005 2023-10-29,17:32:36.000,302,11070708,-795,0,1698600755,12996.282330209993,93.36072159000469,54381.94055712 2023-10-29,17:32:37.000,302,11070705,-795,0,1698600756,12996.248648659988,93.38891811000212,54381.91959576001 2023-10-29,17:32:38.000,302,11070736,-795,0,1698600757,12996.181285559993,93.36777072000405,54381.91959576001 2023-10-29,17:32:39.000,302,11070839,-795,0,1698600758,12996.161076629993,93.45236028000363,54381.82177608001 2023-10-29,17:32:40.000,302,11070745,-795,0,1698600759,12996.194758179998,93.54399897000258,54381.67504656 2023-10-29,17:32:41.000,302,11070770,-795,0,1698600760,12996.174549249998,93.5580972300013,54381.640110960005 2023-10-29,17:32:42.000,302,11070779,-795,0,1698600761,12996.167812940002,93.60744114000408,54381.50735568 2023-10-29,17:32:43.000,302,11070725,-795,0,1698600762,12996.073504599997,93.57924461999937,54381.58421400001 2023-10-29,17:32:44.000,302,11070695,-795,0,1698600763,12995.999405189992,93.6567850499996,54381.55626552 2023-10-29,17:32:45.000,302,11070850,-795,0,1698600764,12995.952251019997,93.67793243999768,54381.44447160001 2023-10-29,17:32:46.000,302,11070718,-795,0,1698600765,12995.864678990001,93.7202272200011,54381.31870344001 2023-10-29,17:32:47.000,302,11070855,-795,0,1698600766,12995.783843270001,93.69203070000367,54381.29075496 2023-10-29,17:32:48.000,302,11070887,-795,0,1698600767,12995.669325999996,93.73432547999982,54381.137038320005 2023-10-29,17:32:49.000,302,11070757,-795,0,1698600768,12995.6019629,93.7202272200011,54381.10210272 2023-10-29,17:32:50.000,302,11070734,-795,0,1698600769,12995.64238076,93.64268679000088,54381.29075496 2023-10-29,17:32:51.000,302,11070708,-795,0,1698600770,12995.507654559995,93.66383417999896,54381.19992240001 2023-10-29,17:32:52.000,302,11070824,-795,0,1698600771,12995.487445629995,93.72727635000047,54381.17197392 2023-10-29,17:32:53.000,302,11070518,-795,0,1698600772,12995.37966467,93.74842373999854,54380.97633456 2023-10-29,17:32:54.000,302,11070695,-795,0,1698600773,12995.345983119994,93.81186591000005,54380.86454064001 2023-10-29,17:32:55.000,302,11070698,-795,0,1698600774,12995.305565259994,93.7695711300039,54380.92742472 2023-10-29,17:32:56.000,302,11070802,-795,0,1698600775,12995.298828949999,93.83301329999813,54380.920437600005 2023-10-29,17:32:57.000,302,11070768,-795,0,1698600776,12995.191047989989,93.74137460999918,54380.78768232 2023-10-29,17:32:58.000,302,11070768,-795,0,1698600777,12995.244938469994,93.82596416999877,54380.81563080001 2023-10-29,17:32:59.000,302,11070699,-795,0,1698600778,12995.298828949999,93.72727635000047,54380.920437600005 2023-10-29,17:33:00.000,302,11070837,-795,0,1698600779,12995.170839059989,93.74137460999918,54380.83659216 2023-10-29,17:33:01.000,302,11070663,-795,0,1698600780,12995.076530719998,93.7554728699979,54380.7806952 2023-10-29,17:33:02.000,302,11070742,-795,0,1698600781,12994.995694999998,93.87530808000156,54380.710824 2023-10-29,17:33:03.000,302,11070739,-795,0,1698600782,12994.874441419997,93.84711156000412,54380.57806872001 2023-10-29,17:33:04.000,302,11070625,-795,0,1698600783,12994.732978909997,93.77662026000326,54380.34050664001 2023-10-29,17:33:05.000,302,11070952,-795,0,1698600784,12994.780133079992,93.77662026000326,54380.45230056 2023-10-29,17:33:06.000,302,11070803,-795,0,1698600785,12994.658879499992,93.95989764000115,54380.45230056 2023-10-29,17:33:07.000,302,11070783,-795,0,1698600786,12994.638670569992,93.93875025000307,54380.52217176 2023-10-29,17:33:08.000,302,11070837,-795,0,1698600787,12994.571307469996,94.06563458999881,54380.43832632001 2023-10-29,17:33:09.000,302,11070666,-795,0,1698600788,12994.39616340999,94.02333981000265,54380.38941648001 2023-10-29,17:33:10.000,302,11070660,-795,0,1698600789,12994.308591379995,94.1784206700031,54380.10993168 2023-10-29,17:33:11.000,302,11070874,-795,0,1698600790,12994.268173519995,94.28415762000077,54380.30557104 2023-10-29,17:33:12.000,302,11070741,-795,0,1698600791,12994.20081042,94.29825587999949,54380.12390592001 2023-10-29,17:33:13.000,302,11070823,-795,0,1698600792,12994.07282052999,94.48858239000401,54379.99813776 2023-10-29,17:33:14.000,302,11070702,-795,0,1698600793,12993.944830639994,94.55907369000488,54379.963202160005 2023-10-29,17:33:15.000,302,11070800,-795,0,1698600794,12994.05261159999,94.63661411999783,54380.04006048 2023-10-29,17:33:16.000,302,11070720,-795,0,1698600795,12993.843785989993,94.74235107000277,54379.81647264001 2023-10-29,17:33:17.000,302,11070661,-795,0,1698600796,12993.870731229988,94.819891500003,54379.90730520001 2023-10-29,17:33:18.000,302,11070785,-795,0,1698600797,12993.796631819998,94.89743193000322,54379.93525368001 2023-10-29,17:33:19.000,302,11070765,-795,0,1698600798,12993.769686580003,95.02431626999896,54379.844421120004 2023-10-29,17:33:20.000,302,11070853,-795,0,1698600799,12993.641696689992,95.0172671399996,54379.8024984 2023-10-29,17:33:21.000,302,11070775,-795,0,1698600800,12993.634960379997,95.10185669999919,54379.81647264001 2023-10-29,17:33:22.000,302,11070790,-795,0,1698600801,12993.601278829992,95.12300409000454,54379.63480752 2023-10-29,17:33:23.000,302,11070709,-795,0,1698600802,12993.560860969992,95.17234800000006,54379.73961432001 2023-10-29,17:33:24.000,302,11070663,-795,0,1698600803,12993.601278829992,95.29923234000307,54379.78852416001 2023-10-29,17:33:25.000,302,11070712,-795,0,1698600804,12993.506970490002,95.41906754999945,54379.63480752 2023-10-29,17:33:26.000,302,11070683,-795,0,1698600805,12993.520443109992,95.36972364000394,54379.65576888 2023-10-29,17:33:27.000,302,11070802,-795,0,1698600806,12993.419398459991,95.45431320000353,54379.54397496 2023-10-29,17:33:28.000,302,11070653,-795,0,1698600807,12993.399189529991,95.6234923200027,54379.488078 2023-10-29,17:33:29.000,302,11070714,-795,0,1698600808,12993.466552630001,95.61644319000334,54379.61384616 2023-10-29,17:33:30.000,302,11070590,-795,0,1698600809,12993.473288939997,95.56005015000119,54379.530000720006 2023-10-29,17:33:31.000,302,11070567,-795,0,1698600810,12993.372244289996,95.67988536000485,54379.65576888 2023-10-29,17:33:32.000,302,11070738,-795,0,1698600811,12993.385716910001,95.71513101000164,54379.53698784 2023-10-29,17:33:33.000,302,11070776,-795,0,1698600812,12993.271199639996,95.76447492000443,54379.29942576 2023-10-29,17:33:34.000,302,11070604,-795,0,1698600813,12993.365507980001,95.63759058000142,54379.292438640005 2023-10-29,17:33:35.000,302,11070844,-795,0,1698600814,12993.250990709996,95.58824666999863,54379.39724544 2023-10-29,17:33:36.000,302,11070780,-795,0,1698600815,12993.12300082,95.64463971000077,54379.39025832 2023-10-29,17:33:37.000,302,11070884,-795,0,1698600816,12993.22404547,95.61644319000334,54379.22256744 2023-10-29,17:33:38.000,302,11070764,-795,0,1698600817,12993.09605557999,95.63054145000206,54379.16667048001 2023-10-29,17:33:39.000,302,11070659,-795,0,1698600818,12993.07584664999,95.54595189000247,54379.33436136001 2023-10-29,17:33:40.000,302,11070776,-795,0,1698600819,12992.96132938,95.50365710999904,54379.35532272001 2023-10-29,17:33:41.000,302,11070741,-795,0,1698600820,12992.93438413999,95.39087103000202,54379.22955456 2023-10-29,17:33:42.000,302,11070820,-795,0,1698600821,12992.83333948999,95.3767727700033,54379.20160608 2023-10-29,17:33:43.000,302,11070689,-795,0,1698600822,12992.806394249994,95.29218321000371,54379.0339152 2023-10-29,17:33:44.000,302,11070691,-795,0,1698600823,12992.765976389994,95.2287410400022,54379.11776064001 2023-10-29,17:33:45.000,302,11070965,-795,0,1698600824,12992.732294839989,95.12300409000454,54379.21558032001 2023-10-29,17:33:46.000,302,11070666,-795,0,1698600825,12992.658195429998,95.14415148000262,54379.15968336 2023-10-29,17:33:47.000,302,11070828,-795,0,1698600826,12992.624513879993,95.12300409000454,54379.06885080001 2023-10-29,17:33:48.000,302,11070685,-795,0,1698600827,12992.509996610002,95.08775844000047,54378.94308264 2023-10-29,17:33:49.000,302,11070703,-795,0,1698600828,12992.590832329988,94.98202149000281,54379.16667048001 2023-10-29,17:33:50.000,302,11070678,-795,0,1698600829,12992.483051369993,95.10185669999919,54379.1037864 2023-10-29,17:33:51.000,302,11070622,-795,0,1698600830,12992.429160890002,95.0666110500024,54379.11077352 2023-10-29,17:33:52.000,302,11070844,-795,0,1698600831,12992.435897199997,95.2287410400022,54378.84526296 2023-10-29,17:33:53.000,302,11070831,-795,0,1698600832,12992.388743030002,95.17234800000006,54378.98500536 2023-10-29,17:33:54.000,302,11070896,-795,0,1698600833,12992.395479339997,95.15120061000198,54378.85225008001 2023-10-29,17:33:55.000,302,11070937,-795,0,1698600834,12992.509996610002,95.23579017000156,54379.0339152 2023-10-29,17:33:56.000,302,11070665,-795,0,1698600835,12992.503260299993,95.20054452000477,54379.06186368 2023-10-29,17:33:57.000,302,11070802,-795,0,1698600836,12992.604304949993,95.25693755999964,54379.05487656 2023-10-29,17:33:58.000,302,11070651,-795,0,1698600837,12992.577359709998,95.19349538999813,54378.88019856001 2023-10-29,17:33:59.000,302,11070723,-795,0,1698600838,12992.496523989998,95.09480756999983,54378.5797524 2023-10-29,17:34:00.000,302,11070696,-795,0,1698600839,12992.368534100002,95.15824974000134,54378.71250768001 2023-10-29,17:34:01.000,302,11070819,-795,0,1698600840,12992.186653730001,95.32037973000115,54378.71250768001 2023-10-29,17:34:02.000,302,11070779,-795,0,1698600841,12992.01824597999,95.67988536000485,54378.62866224 2023-10-29,17:34:03.000,302,11070846,-795,0,1698600842,12992.119290629991,95.61644319000334,54378.740456160005 2023-10-29,17:34:04.000,302,11070774,-795,0,1698600843,12992.307907310002,95.79972057000123,54378.838275840004 2023-10-29,17:34:05.000,302,11070762,-795,0,1698600844,12992.173181109996,95.84906448000402,54378.7194948 2023-10-29,17:34:06.000,302,11070858,-795,0,1698600845,12992.314643619997,95.8208679599993,54378.85225008001 2023-10-29,17:34:07.000,302,11070770,-795,0,1698600846,12992.206862660001,95.74332752999908,54378.74744328 2023-10-29,17:34:08.000,302,11070700,-795,0,1698600847,12992.240544209992,95.74332752999908,54378.77539176 2023-10-29,17:34:09.000,302,11070655,-795,0,1698600848,12992.260753139992,95.71513101000164,54378.77539176 2023-10-29,17:34:10.000,302,11070857,-795,0,1698600849,12992.287698380002,95.71513101000164,54378.91513416 2023-10-29,17:34:11.000,302,11070770,-795,0,1698600850,12992.382006719992,95.60939406000398,54379.0339152 2023-10-29,17:34:12.000,302,11070679,-795,0,1698600851,12992.328116240002,95.55300102000183,54378.8941728 2023-10-29,17:34:13.000,302,11070965,-795,0,1698600852,12992.227071590001,95.63054145000206,54378.77539176 2023-10-29,17:34:14.000,302,11070769,-795,0,1698600853,12992.166444800001,95.67988536000485,54378.642636480006 2023-10-29,17:34:15.000,302,11070757,-795,0,1698600854,12992.328116240002,95.67283622999821,54378.691546320006 2023-10-29,17:34:16.000,302,11070873,-795,0,1698600855,12992.476315059997,95.66578709999885,54378.85225008001 2023-10-29,17:34:17.000,302,11070542,-795,0,1698600856,12992.557150779998,95.6234923200027,54378.77539176 2023-10-29,17:34:18.000,302,11070778,-795,0,1698600857,12992.489787680002,95.5248045000044,54378.85225008001 2023-10-29,17:34:19.000,302,11070795,-795,0,1698600858,12992.617777569998,95.48955885000032,54378.88019856001 2023-10-29,17:34:20.000,302,11070676,-795,0,1698600859,12992.819866869999,95.5107062399984,54379.026928080006 2023-10-29,17:34:21.000,302,11070665,-795,0,1698600860,12992.732294839989,95.44726407000417,54379.05487656 2023-10-29,17:34:22.000,302,11070759,-795,0,1698600861,12992.631250189988,95.46136233000288,54378.859237200006 2023-10-29,17:34:23.000,302,11070930,-795,0,1698600862,12992.617777569998,95.46136233000288,54378.92910840001 2023-10-29,17:34:24.000,302,11070638,-795,0,1698600863,12992.651459119988,95.45431320000353,54379.08282504 2023-10-29,17:34:25.000,302,11070879,-795,0,1698600864,12992.570623399988,95.58119753999927,54378.99897960001 2023-10-29,17:34:26.000,302,11070760,-795,0,1698600865,12992.530205540002,95.5741484099999,54379.13173488 2023-10-29,17:34:27.000,302,11070682,-795,0,1698600866,12992.604304949993,95.54595189000247,54379.0339152 2023-10-29,17:34:28.000,302,11070789,-795,0,1698600867,12992.604304949993,95.56005015000119,54379.11077352 2023-10-29,17:34:29.000,302,11070705,-795,0,1698600868,12992.604304949993,95.6234923200027,54379.145709120006 2023-10-29,17:34:30.000,302,11070659,-795,0,1698600869,12992.590832329988,95.58119753999927,54378.964044 2023-10-29,17:34:31.000,302,11070882,-795,0,1698600870,12992.597568639998,95.61644319000334,54379.04090232 2023-10-29,17:34:32.000,302,11070689,-795,0,1698600871,12992.536941849998,95.60939406000398,54379.08282504 2023-10-29,17:34:33.000,302,11070895,-795,0,1698600872,12992.590832329988,95.58119753999927,54379.09679928001 2023-10-29,17:34:34.000,302,11070862,-795,0,1698600873,12992.584096019993,95.63759058000142,54379.09679928001 2023-10-29,17:34:35.000,302,11070810,-795,0,1698600874,12992.718822219998,95.56005015000119,54379.26449016001 2023-10-29,17:34:36.000,302,11070734,-795,0,1698600875,12992.691876979989,95.6869344900042,54379.18064472 2023-10-29,17:34:37.000,302,11070750,-795,0,1698600876,12992.712085909989,95.76447492000443,54379.075837920005 2023-10-29,17:34:38.000,302,11070704,-795,0,1698600877,12992.867021039994,95.6869344900042,54379.18064472 2023-10-29,17:34:39.000,302,11070795,-795,0,1698600878,12992.968065689995,95.722180140001,54379.31340000001 2023-10-29,17:34:40.000,302,11070808,-795,0,1698600879,12992.93438413999,95.70808188000228,54379.341348480004 2023-10-29,17:34:41.000,302,11070861,-795,0,1698600880,12992.90070259,95.75037665999844,54379.28545152001 2023-10-29,17:34:42.000,302,11070641,-795,0,1698600881,12992.907438899994,95.79267144000187,54379.243528800005 2023-10-29,17:34:43.000,302,11070827,-795,0,1698600882,12992.98153831,95.77857318000315,54379.26449016001 2023-10-29,17:34:44.000,302,11070700,-795,0,1698600883,12993.01521985999,95.77857318000315,54379.25051592 2023-10-29,17:34:45.000,302,11070904,-795,0,1698600884,12993.11626450999,95.722180140001,54379.48109088001 2023-10-29,17:34:46.000,302,11070699,-795,0,1698600885,12993.09605557999,95.6869344900042,54379.48109088001 2023-10-29,17:34:47.000,302,11070663,-795,0,1698600886,12993.08258296,95.60234493000462,54379.362309840006 2023-10-29,17:34:48.000,302,11070746,-795,0,1698600887,12993.08258296,95.63054145000206,54379.40423256001 2023-10-29,17:34:49.000,302,11070608,-795,0,1698600888,12993.08258296,95.64463971000077,54379.43916816 2023-10-29,17:34:50.000,302,11070841,-795,0,1698600889,12993.16341868,95.58119753999927,54379.60685904 2023-10-29,17:34:51.000,302,11070778,-795,0,1698600890,12993.11626450999,95.59529579999798,54379.69070448001 2023-10-29,17:34:52.000,302,11070844,-795,0,1698600891,12993.16341868,95.60939406000398,54379.83743400001 2023-10-29,17:34:53.000,302,11070725,-795,0,1698600892,12993.11626450999,95.51775536999776,54379.70467872 2023-10-29,17:34:54.000,302,11070751,-795,0,1698600893,12993.14320975,95.35562537999795,54379.68371736 2023-10-29,17:34:55.000,302,11070666,-795,0,1698600894,12993.09605557999,95.38382190000266,54379.70467872 2023-10-29,17:34:56.000,302,11070780,-795,0,1698600895,12993.06237403,95.32742886000051,54379.72564008 2023-10-29,17:34:57.000,302,11070783,-795,0,1698600896,12992.96132938,95.34152711999923,54379.697691600006 2023-10-29,17:34:58.000,302,11070668,-795,0,1698600897,12993.11626450999,95.263986689999,54379.71865296001 2023-10-29,17:34:59.000,302,11070840,-795,0,1698600898,12993.190363919995,95.27808494999772,54380.00512488001 2023-10-29,17:35:00.000,302,11070733,-795,0,1698600899,12993.250990709996,95.23579017000156,54380.00512488001 2023-10-29,17:35:01.000,302,11070882,-795,0,1698600900,12993.210572849996,95.22169191000285,54379.92826656 2023-10-29,17:35:02.000,302,11070850,-795,0,1698600901,12993.21730915999,95.15120061000198,54379.99115064 2023-10-29,17:35:03.000,302,11070727,-795,0,1698600902,12993.0421651,95.19349538999813,54379.78153704 2023-10-29,17:35:04.000,302,11070606,-795,0,1698600903,12993.05563771999,94.9538249699981,54379.85140824 2023-10-29,17:35:05.000,302,11070787,-795,0,1698600904,12993.048901409995,94.94677583999874,54380.02608624001 2023-10-29,17:35:06.000,302,11070799,-795,0,1698600905,12992.880493659999,94.84808802000043,54379.95621504001 2023-10-29,17:35:07.000,302,11070698,-795,0,1698600906,12993.028692479995,94.78464584999892,54380.09595744 2023-10-29,17:35:08.000,302,11070824,-795,0,1698600907,12992.968065689995,94.63661411999783,54380.10294456001 2023-10-29,17:35:09.000,302,11070689,-795,0,1698600908,12992.96132938,94.65071238000382,54380.21473848 2023-10-29,17:35:10.000,302,11070900,-795,0,1698600909,12992.887229969994,94.66481064000254,54380.28460968 2023-10-29,17:35:11.000,302,11070885,-795,0,1698600910,12992.92091152,94.48153326000465,54380.21473848 2023-10-29,17:35:12.000,302,11070833,-795,0,1698600911,12992.83333948999,94.53792629999953,54380.081983200005 2023-10-29,17:35:13.000,302,11070767,-795,0,1698600912,12992.739031149998,94.55907369000488,54380.14486728001 2023-10-29,17:35:14.000,302,11070770,-795,0,1698600913,12992.732294839989,94.59431934000168,54380.35448088 2023-10-29,17:35:15.000,302,11070751,-795,0,1698600914,12992.786185319994,94.50972978000209,54380.43832632001 2023-10-29,17:35:16.000,302,11070657,-795,0,1698600915,12992.759240079999,94.46743499999866,54380.40339072 2023-10-29,17:35:17.000,302,11070714,-795,0,1698600916,12992.698613289998,94.55202455999824,54380.41037784001 2023-10-29,17:35:18.000,302,11070658,-795,0,1698600917,12992.617777569998,94.61546672999975,54380.24268696001 2023-10-29,17:35:19.000,302,11070785,-795,0,1698600918,12992.550414470003,94.65776151000318,54380.24268696001 2023-10-29,17:35:20.000,302,11071003,-795,0,1698600919,12992.462842439993,94.7705475900002,54380.19377712001 2023-10-29,17:35:21.000,302,11070899,-795,0,1698600920,12992.523469229993,94.80579324000428,54380.38242936 2023-10-29,17:35:22.000,302,11070672,-795,0,1698600921,12992.368534100002,94.89038280000386,54380.31255816001 2023-10-29,17:35:23.000,302,11070909,-795,0,1698600922,12992.375270409997,94.819891500003,54380.4313392 2023-10-29,17:35:24.000,302,11070718,-795,0,1698600923,12992.375270409997,94.93267758000002,54380.68986264 2023-10-29,17:35:25.000,302,11070760,-795,0,1698600924,12992.408951960002,95.04546366000432,54380.56409448 2023-10-29,17:35:26.000,302,11070790,-795,0,1698600925,12992.294434689997,94.97497236000345,54380.60601720001 2023-10-29,17:35:27.000,302,11070715,-795,0,1698600926,12992.247280520001,95.10890582999855,54380.6409528 2023-10-29,17:35:28.000,302,11070758,-795,0,1698600927,12992.200126349991,95.0172671399996,54380.48024904001 2023-10-29,17:35:29.000,302,11070702,-795,0,1698600928,12992.159708489991,95.0172671399996,54380.466274800005 2023-10-29,17:35:30.000,302,11070749,-795,0,1698600929,12992.240544209992,95.0666110500024,54380.61300432 2023-10-29,17:35:31.000,302,11070699,-795,0,1698600930,12992.12602694,95.03841452999768,54380.5710816 2023-10-29,17:35:32.000,302,11070761,-795,0,1698600931,12992.186653730001,95.02431626999896,54380.65492704001 2023-10-29,17:35:33.000,302,11070656,-795,0,1698600932,12992.179917419991,94.99611975000153,54380.61300432 2023-10-29,17:35:34.000,302,11070601,-795,0,1698600933,12992.166444800001,94.98202149000281,54380.54313312 2023-10-29,17:35:35.000,302,11070741,-795,0,1698600934,12992.213598969996,95.09480756999983,54380.65492704001 2023-10-29,17:35:36.000,302,11070798,-795,0,1698600935,12992.227071590001,94.9538249699981,54380.62697856001 2023-10-29,17:35:37.000,302,11070930,-795,0,1698600936,12992.092345389996,94.9185793200013,54380.55710736001 2023-10-29,17:35:38.000,302,11070693,-795,0,1698600937,12992.186653730001,94.97497236000345,54380.703836880006 2023-10-29,17:35:39.000,302,11070802,-795,0,1698600938,12992.254016829997,94.92562845000066,54380.79466944001 2023-10-29,17:35:40.000,302,11070687,-795,0,1698600939,12992.213598969996,94.84103889000107,54380.86454064001 2023-10-29,17:35:41.000,302,11070717,-795,0,1698600940,12992.213598969996,94.81284237000364,54380.7806952 2023-10-29,17:35:42.000,302,11070764,-795,0,1698600941,12992.193390039996,94.91153019000194,54380.73877248 2023-10-29,17:35:43.000,302,11070816,-795,0,1698600942,12992.173181109996,94.85513714999979,54380.83659216 2023-10-29,17:35:44.000,302,11070848,-795,0,1698600943,12992.227071590001,94.9185793200013,54380.75973384 2023-10-29,17:35:45.000,302,11070756,-795,0,1698600944,12992.260753139992,94.90448106000258,54380.89248912001 2023-10-29,17:35:46.000,302,11070902,-795,0,1698600945,12992.334852549997,94.819891500003,54380.850566400004 2023-10-29,17:35:47.000,302,11070627,-795,0,1698600946,12992.321379929992,94.71415454999806,54380.94838608 2023-10-29,17:35:48.000,302,11070838,-795,0,1698600947,12992.368534100002,94.91153019000194,54380.89947624 2023-10-29,17:35:49.000,302,11070737,-795,0,1698600948,12992.375270409997,94.86923540999851,54380.9553732 2023-10-29,17:35:50.000,302,11070916,-795,0,1698600949,12992.483051369993,94.74940020000213,54380.969347440005 2023-10-29,17:35:51.000,302,11070576,-795,0,1698600950,12992.503260299993,94.74235107000277,54380.89947624 2023-10-29,17:35:52.000,302,11070723,-795,0,1698600951,12992.516732919998,94.82694063000235,54380.90646336 2023-10-29,17:35:53.000,302,11070677,-795,0,1698600952,12992.550414470003,94.72825281000405,54380.885502 2023-10-29,17:35:54.000,302,11070643,-795,0,1698600953,12992.449369820002,94.80579324000428,54380.801656560005 2023-10-29,17:35:55.000,302,11070813,-795,0,1698600954,12992.685140669993,94.72120368000469,54381.08114136001 2023-10-29,17:35:56.000,302,11070728,-795,0,1698600955,12992.671668049989,94.86218627999915,54381.234858 2023-10-29,17:35:57.000,302,11070582,-795,0,1698600956,12992.637986499998,94.85513714999979,54381.08114136001 2023-10-29,17:35:58.000,302,11070648,-795,0,1698600957,12992.685140669993,94.74235107000277,54381.06018000001 2023-10-29,17:35:59.000,302,11070692,-795,0,1698600958,12992.678404359998,94.76349846000085,54381.039218640006 2023-10-29,17:36:00.000,302,11070603,-795,0,1698600959,12992.765976389994,94.82694063000235,54381.14402544 2023-10-29,17:36:01.000,302,11070710,-795,0,1698600960,12992.705349599993,94.64366325000447,54381.32569056001 2023-10-29,17:36:02.000,302,11070755,-795,0,1698600961,12992.779449009999,94.72120368000469,54381.07415424 2023-10-29,17:36:03.000,302,11070709,-795,0,1698600962,12992.806394249994,94.66481064000254,54381.1649868 2023-10-29,17:36:04.000,302,11070731,-795,0,1698600963,12993.008483549995,94.63661411999783,54381.206909520006 2023-10-29,17:36:05.000,302,11070691,-795,0,1698600964,12993.028692479995,94.60136847000103,54381.15101256001 2023-10-29,17:36:06.000,302,11070827,-795,0,1698600965,12992.96132938,94.6084176000004,54381.24883224001 2023-10-29,17:36:07.000,302,11070821,-795,0,1698600966,12992.98153831,94.43923848000122,54380.94838608 2023-10-29,17:36:08.000,302,11070623,-795,0,1698600967,12993.01521985999,94.55907369000488,54381.06716712 2023-10-29,17:36:09.000,302,11070711,-795,0,1698600968,12993.129737129995,94.65776151000318,54381.1649868 2023-10-29,17:36:10.000,302,11070720,-795,0,1698600969,12993.15668236999,94.6084176000004,54381.39556176001 2023-10-29,17:36:11.000,302,11070690,-795,0,1698600970,12993.22404547,94.66481064000254,54381.44447160001 2023-10-29,17:36:12.000,302,11070893,-795,0,1698600971,12993.250990709996,94.6718597700019,54381.38158752 2023-10-29,17:36:13.000,302,11070737,-795,0,1698600972,12993.277935949991,94.56612282000424,54381.24883224001 2023-10-29,17:36:14.000,302,11070775,-795,0,1698600973,12993.352035359996,94.69300715999998,54381.409536 2023-10-29,17:36:15.000,302,11070907,-795,0,1698600974,12993.513706799997,94.67890890000126,54381.52831704 2023-10-29,17:36:16.000,302,11070839,-795,0,1698600975,12993.513706799997,94.68595803000062,54381.521329920004 2023-10-29,17:36:17.000,302,11070689,-795,0,1698600976,12993.554124659997,94.72825281000405,54381.27678072001 2023-10-29,17:36:18.000,302,11070630,-795,0,1698600977,12993.688850860002,94.81284237000364,54381.3396648 2023-10-29,17:36:19.000,302,11070635,-795,0,1698600978,12993.803368129993,94.71415454999806,54381.58421400001 2023-10-29,17:36:20.000,302,11070718,-795,0,1698600979,12993.884203849993,94.89743193000322,54381.5492784 2023-10-29,17:36:21.000,302,11070816,-795,0,1698600980,12993.931358019989,94.9185793200013,54381.521329920004 2023-10-29,17:36:22.000,302,11070764,-795,0,1698600981,12994.012193739989,94.94677583999874,54381.53530416001 2023-10-29,17:36:23.000,302,11070622,-795,0,1698600982,12993.978512189999,94.87628453999787,54381.45145872 2023-10-29,17:36:24.000,302,11070745,-795,0,1698600983,12994.13344731999,95.05956192000303,54381.52831704 2023-10-29,17:36:25.000,302,11070653,-795,0,1698600984,12994.167128869994,95.07366018000175,54381.67504656 2023-10-29,17:36:26.000,302,11070764,-795,0,1698600985,12994.25470089999,94.98907062000217,54381.758892000005 2023-10-29,17:36:27.000,302,11070818,-795,0,1698600986,12994.31532768999,95.04546366000432,54381.71696928 2023-10-29,17:36:28.000,302,11070728,-795,0,1698600987,12994.42310865,94.9185793200013,54381.65408520001 2023-10-29,17:36:29.000,302,11070877,-795,0,1698600988,12994.557834849991,95.00316888000089,54381.77286624 2023-10-29,17:36:30.000,302,11070724,-795,0,1698600989,12994.638670569992,94.96087410000473,54381.91959576001 2023-10-29,17:36:31.000,302,11070782,-795,0,1698600990,12994.766660460002,94.84103889000107,54381.98247984 2023-10-29,17:36:32.000,302,11070729,-795,0,1698600991,12994.719506289992,94.93267758000002,54381.91260864 2023-10-29,17:36:33.000,302,11070887,-795,0,1698600992,12994.860968799992,94.94677583999874,54381.877673040006 2023-10-29,17:36:34.000,302,11070916,-795,0,1698600993,12995.029376549988,94.96087410000473,54382.024402560004 2023-10-29,17:36:35.000,302,11070790,-795,0,1698600994,12995.244938469994,95.0172671399996,54382.20606768001 2023-10-29,17:36:36.000,302,11070917,-795,0,1698600995,12995.258411089999,95.00316888000089,54382.23401616001 2023-10-29,17:36:37.000,302,11070778,-795,0,1698600996,12995.177575369999,94.96792323000409,54382.19908056 2023-10-29,17:36:38.000,302,11070808,-795,0,1698600997,12995.325774189994,94.86923540999851,54382.40170704001 2023-10-29,17:36:39.000,302,11070504,-795,0,1698600998,12995.366192049994,94.819891500003,54382.28292600001 2023-10-29,17:36:40.000,302,11070847,-795,0,1698600999,12995.48070932,94.82694063000235,54382.32484872001 2023-10-29,17:36:41.000,302,11070854,-795,0,1698601000,12995.46050039,94.82694063000235,54382.41568128 2023-10-29,17:36:42.000,302,11070745,-795,0,1698601001,12995.426818839995,94.79874410999764,54382.28991312 2023-10-29,17:36:43.000,302,11070980,-795,0,1698601002,12995.54133611,94.80579324000428,54382.40170704001 2023-10-29,17:36:44.000,302,11070812,-795,0,1698601003,12995.6019629,94.89038280000386,54382.54144944001 2023-10-29,17:36:45.000,302,11070650,-795,0,1698601004,12995.628908139995,94.7071054199987,54382.66721760001 2023-10-29,17:36:46.000,302,11070777,-795,0,1698601005,12995.608699209995,94.70005628999934,54382.47157824001 2023-10-29,17:36:47.000,302,11070803,-795,0,1698601006,12995.57501765999,94.72120368000469,54382.56939792001 2023-10-29,17:36:48.000,302,11070727,-795,0,1698601007,12995.527863489995,94.74235107000277,54382.359784320004 2023-10-29,17:36:49.000,302,11070636,-795,0,1698601008,12995.47397300999,94.7071054199987,54382.57638504 2023-10-29,17:36:50.000,302,11070780,-795,0,1698601009,12995.548072419995,94.69300715999998,54382.73708880001 2023-10-29,17:36:51.000,302,11070715,-795,0,1698601010,12995.57501765999,94.68595803000062,54382.8418956 2023-10-29,17:36:52.000,302,11070773,-795,0,1698601011,12995.52112718,94.64366325000447,54382.77901152 2023-10-29,17:36:53.000,302,11070686,-795,0,1698601012,12995.507654559995,94.56612282000424,54382.80696000001 2023-10-29,17:36:54.000,302,11070709,-795,0,1698601013,12995.49418193999,94.56612282000424,54382.82093424 2023-10-29,17:36:55.000,302,11070794,-795,0,1698601014,12995.507654559995,94.50972978000209,54382.86984408 2023-10-29,17:36:56.000,302,11070621,-795,0,1698601015,12995.44029146,94.51677891000145,54382.84888272 2023-10-29,17:36:57.000,302,11070754,-795,0,1698601016,12995.3998736,94.35464892000164,54382.83490848001 2023-10-29,17:36:58.000,302,11070835,-795,0,1698601017,12995.31230156999,94.3264524000042,54382.78599864001 2023-10-29,17:36:59.000,302,11070839,-795,0,1698601018,12995.447027769995,94.3264524000042,54382.9117668 2023-10-29,17:37:00.000,302,11070598,-795,0,1698601019,12995.44029146,94.25596110000333,54382.883818320006 2023-10-29,17:37:01.000,302,11070724,-795,0,1698601020,12995.467236699995,94.25596110000333,54382.883818320006 2023-10-29,17:37:02.000,302,11070780,-795,0,1698601021,12995.406609909995,93.98104502999922,54382.83490848001 2023-10-29,17:37:03.000,302,11070645,-795,0,1698601022,12995.278620019999,94.09383111000352,54382.82093424 2023-10-29,17:37:04.000,302,11070585,-795,0,1698601023,12995.319037879999,94.05153633000009,54382.77901152 2023-10-29,17:37:05.000,302,11070691,-795,0,1698601024,12995.319037879999,93.9669467700005,54382.78599864001 2023-10-29,17:37:06.000,302,11070910,-795,0,1698601025,12995.3998736,93.91055372999836,54382.85586984001 2023-10-29,17:37:07.000,302,11070782,-795,0,1698601026,12995.31230156999,93.76252200000454,54382.74407592 2023-10-29,17:37:08.000,302,11070804,-795,0,1698601027,12995.25167477999,93.78366939000261,54382.70914032001 2023-10-29,17:37:09.000,302,11070647,-795,0,1698601028,12995.27188370999,93.64268679000088,54382.66721760001 2023-10-29,17:37:10.000,302,11070611,-795,0,1698601029,12995.31230156999,93.79776765000133,54382.7021532 2023-10-29,17:37:11.000,302,11070651,-795,0,1698601030,12995.191047989989,93.69203070000367,54382.981638000005 2023-10-29,17:37:12.000,302,11070879,-795,0,1698601031,12995.063058099993,93.52990071000386,54382.7021532 2023-10-29,17:37:13.000,302,11070679,-795,0,1698601032,12995.049585479988,93.5228515800045,54382.68119184 2023-10-29,17:37:14.000,302,11070788,-795,0,1698601033,12995.063058099993,93.5087533199985,54382.813947120005 2023-10-29,17:37:15.000,302,11070710,-795,0,1698601034,12995.036112859998,93.42416375999892,54382.9117668 2023-10-29,17:37:16.000,302,11070699,-795,0,1698601035,12995.015903929998,93.26908289999847,54382.716127440006 2023-10-29,17:37:17.000,302,11070770,-795,0,1698601036,12995.015903929998,93.1633459500008,54382.57638504 2023-10-29,17:37:18.000,302,11070590,-795,0,1698601037,12994.968749760003,93.13514943000337,54382.68119184 2023-10-29,17:37:19.000,302,11070727,-795,0,1698601038,12995.002431309993,93.09285464999994,54382.79997288 2023-10-29,17:37:20.000,302,11070788,-795,0,1698601039,12994.894650349997,93.01531421999971,54382.75106304 2023-10-29,17:37:21.000,302,11070812,-795,0,1698601040,12994.793605699997,92.83203684000182,54382.32484872001 2023-10-29,17:37:22.000,302,11070849,-795,0,1698601041,12994.995694999998,92.88842988000397,54382.7720244 2023-10-29,17:37:23.000,302,11070819,-795,0,1698601042,12995.083267029993,92.83203684000182,54382.75805016001 2023-10-29,17:37:24.000,302,11070845,-795,0,1698601043,12995.137157509998,92.7544964100016,54382.765037280005 2023-10-29,17:37:25.000,302,11070741,-795,0,1698601044,12995.191047989989,92.72629989000416,54382.82792136001 2023-10-29,17:37:26.000,302,11070635,-795,0,1698601045,12995.177575369999,92.66990685000201,54382.61132064 2023-10-29,17:37:27.000,302,11070828,-795,0,1698601046,12995.197784299999,92.62761206999858,54382.61830776001 2023-10-29,17:37:28.000,302,11070596,-795,0,1698601047,12995.305565259994,92.65580859000329,54382.77901152 2023-10-29,17:37:29.000,302,11070827,-795,0,1698601048,12995.3998736,92.59941555000114,54382.68817896001 2023-10-29,17:37:30.000,302,11070848,-795,0,1698601049,12995.406609909995,92.54302250999899,54382.63926912001 2023-10-29,17:37:31.000,302,11070531,-795,0,1698601050,12995.35945574,92.42318730000261,54382.73010168 2023-10-29,17:37:32.000,302,11070770,-795,0,1698601051,12995.41334621999,92.55007163999835,54382.60433352 2023-10-29,17:37:33.000,302,11070848,-795,0,1698601052,12995.406609909995,92.5077768600022,54382.41568128 2023-10-29,17:37:34.000,302,11070671,-795,0,1698601053,12995.48070932,92.47253120999812,54382.66721760001 2023-10-29,17:37:35.000,302,11070845,-795,0,1698601054,12995.42008253,92.41613817000325,54382.57638504 2023-10-29,17:37:36.000,302,11070561,-795,0,1698601055,12995.43355514999,92.28220470000088,54382.63926912001 2023-10-29,17:37:37.000,302,11070862,-795,0,1698601056,12995.44029146,92.13417296999978,54382.68119184 2023-10-29,17:37:38.000,302,11070711,-795,0,1698601057,12995.447027769995,92.19056601000193,54382.55542368 2023-10-29,17:37:39.000,302,11070748,-795,0,1698601058,12995.426818839995,92.07073079999827,54382.60433352 2023-10-29,17:37:40.000,302,11070610,-795,0,1698601059,12995.47397300999,91.97204297999997,54382.49952672001 2023-10-29,17:37:41.000,302,11070742,-795,0,1698601060,12995.527863489995,91.82401124999888,54382.548436560006 2023-10-29,17:37:42.000,302,11070724,-795,0,1698601061,12995.43355514999,91.80991299000016,54382.56939792001 2023-10-29,17:37:43.000,302,11070855,-795,0,1698601062,12995.49418193999,91.67597951999778,54382.478565360005 2023-10-29,17:37:44.000,302,11070910,-795,0,1698601063,12995.487445629995,91.61958648000291,54382.33183584001 2023-10-29,17:37:45.000,302,11070840,-795,0,1698601064,12995.58175397,91.66893038999842,54382.380745680006 2023-10-29,17:37:46.000,302,11070802,-795,0,1698601065,12995.63564444999,91.57024257000012,54382.457604 2023-10-29,17:37:47.000,302,11070751,-795,0,1698601066,12995.736689099991,91.46450562000246,54382.50651384 2023-10-29,17:37:48.000,302,11070780,-795,0,1698601067,12995.63564444999,91.35876867000479,54382.37375856001 2023-10-29,17:37:49.000,302,11070737,-795,0,1698601068,12995.66258969,91.33762127999944,54382.33183584001 2023-10-29,17:37:50.000,302,11070723,-795,0,1698601069,12995.72321648,91.12614738000411,54382.41568128 2023-10-29,17:37:51.000,302,11070755,-795,0,1698601070,12995.804052200001,91.2107369400037,54382.32484872001 2023-10-29,17:37:52.000,302,11070703,-795,0,1698601071,12995.804052200001,91.06975434000196,54382.12222224 2023-10-29,17:37:53.000,302,11070793,-795,0,1698601072,12995.864678990001,90.87237869999808,54382.15715784001 2023-10-29,17:37:54.000,302,11070608,-795,0,1698601073,12995.979196259992,90.86532956999872,54382.23401616001 2023-10-29,17:37:55.000,302,11070697,-795,0,1698601074,12996.248648659988,90.49172568000358,54382.08728664001 2023-10-29,17:37:56.000,302,11070697,-795,0,1698601075,12996.396847479999,90.407136120004,54382.310874480005 2023-10-29,17:37:57.000,302,11070888,-795,0,1698601076,12996.504628439994,90.53402045999974,54382.0733124 2023-10-29,17:37:58.000,302,11070778,-795,0,1698601077,12996.524837369994,90.51992220000102,54382.15017072 2023-10-29,17:37:59.000,302,11070614,-795,0,1698601078,12996.545046299994,90.407136120004,54382.26895176 2023-10-29,17:38:00.000,302,11070659,-795,0,1698601079,12996.59220046999,90.42828351000207,54382.310874480005 2023-10-29,17:38:01.000,302,11070843,-795,0,1698601080,12996.706717739995,90.23795700000483,54382.39471992 2023-10-29,17:38:02.000,302,11070876,-795,0,1698601081,12996.59220046999,90.23090786999819,54382.19908056 2023-10-29,17:38:03.000,302,11070797,-795,0,1698601082,12996.73366297999,90.21680960999947,54382.42266840001 2023-10-29,17:38:04.000,302,11070686,-795,0,1698601083,12996.807762389995,89.99828658000479,54382.49253960001 2023-10-29,17:38:05.000,302,11070577,-795,0,1698601084,12996.848180249995,89.88550050000049,54382.56939792001 2023-10-29,17:38:06.000,302,11070600,-795,0,1698601085,12996.87512548999,90.13222004999989,54382.39471992 2023-10-29,17:38:07.000,302,11070766,-795,0,1698601086,12996.85491655999,89.88550050000049,54382.28991312 2023-10-29,17:38:08.000,302,11070800,-795,0,1698601087,12996.787553459995,89.90664788999857,54382.380745680006 2023-10-29,17:38:09.000,302,11070902,-795,0,1698601088,12996.807762389995,89.78681268000219,54382.3178616 2023-10-29,17:38:10.000,302,11070591,-795,0,1698601089,12996.69324511999,89.9841883199988,54382.03138968 2023-10-29,17:38:11.000,302,11070624,-795,0,1698601090,12996.59220046999,89.8502548500037,54382.20606768001 2023-10-29,17:38:12.000,302,11070736,-795,0,1698601091,12996.51136474999,90.04058136000094,54382.49253960001 2023-10-29,17:38:13.000,302,11070741,-795,0,1698601092,12996.605673089995,89.87845137000113,54382.548436560006 2023-10-29,17:38:14.000,302,11070615,-795,0,1698601093,12996.55178260999,89.94189354000264,54382.380745680006 2023-10-29,17:38:15.000,302,11070687,-795,0,1698601094,12996.437265339999,89.96304093000072,54382.51350096 2023-10-29,17:38:16.000,302,11070759,-795,0,1698601095,12996.484419509994,89.9841883199988,54382.40170704001 2023-10-29,17:38:17.000,302,11070831,-795,0,1698601096,12996.484419509994,89.9841883199988,54382.40869416 2023-10-29,17:38:18.000,302,11070650,-795,0,1698601097,12996.477683199999,90.09697440000309,54382.54144944001 2023-10-29,17:38:19.000,302,11070489,-795,0,1698601098,12996.444001649994,90.03353223000158,54382.527475200004 2023-10-29,17:38:20.000,302,11070910,-795,0,1698601099,12996.49115581999,90.03353223000158,54382.457604 2023-10-29,17:38:21.000,302,11070630,-795,0,1698601100,12996.524837369994,90.03353223000158,54382.5624108 2023-10-29,17:38:22.000,302,11070698,-795,0,1698601101,12996.477683199999,90.00533571000415,54382.63926912001 2023-10-29,17:38:23.000,302,11070712,-795,0,1698601102,12996.423792719994,89.94189354000264,54382.39471992 2023-10-29,17:38:24.000,302,11070779,-795,0,1698601103,12996.437265339999,90.08992527000373,54382.42266840001 2023-10-29,17:38:25.000,302,11070952,-795,0,1698601104,12996.417056409999,90.07582700999774,54382.36677144 2023-10-29,17:38:26.000,302,11070754,-795,0,1698601105,12996.444001649994,90.16746570000396,54382.58337216 2023-10-29,17:38:27.000,302,11070738,-795,0,1698601106,12996.376638549998,90.13926917999925,54382.41568128 2023-10-29,17:38:28.000,302,11070714,-795,0,1698601107,12996.201494489993,90.30844829999842,54382.49253960001 2023-10-29,17:38:29.000,302,11070694,-795,0,1698601108,12996.289066519988,90.17451483000332,54382.41568128 2023-10-29,17:38:30.000,302,11070784,-795,0,1698601109,12996.147604010002,90.32959569000377,54382.380745680006 2023-10-29,17:38:31.000,302,11070607,-795,0,1698601110,12996.147604010002,90.35779221000121,54382.47157824001 2023-10-29,17:38:32.000,302,11070793,-795,0,1698601111,12995.972459949997,90.49877481000294,54382.20606768001 2023-10-29,17:38:33.000,302,11070900,-795,0,1698601112,12995.817524819991,90.61156088999996,54382.094273760005 2023-10-29,17:38:34.000,302,11070664,-795,0,1698601113,12995.864678990001,90.59746263000125,54382.37375856001 2023-10-29,17:38:35.000,302,11070699,-795,0,1698601114,12995.945514710002,90.4423817700008,54382.42266840001 2023-10-29,17:38:36.000,302,11070836,-795,0,1698601115,12996.060031979992,90.43533264000143,54382.478565360005 2023-10-29,17:38:37.000,302,11070868,-795,0,1698601116,12996.322748069993,90.4423817700008,54382.29690024 2023-10-29,17:38:38.000,302,11070700,-795,0,1698601117,12996.47094688999,90.6045117600006,54382.213054800006 2023-10-29,17:38:39.000,302,11070643,-795,0,1698601118,12996.282330209993,90.83713305000128,54382.22004192 2023-10-29,17:38:40.000,302,11070808,-795,0,1698601119,12996.134131389997,90.81598566000321,54382.548436560006 2023-10-29,17:38:41.000,302,11070789,-795,0,1698601120,12996.080240909992,90.7172978400049,54382.359784320004 2023-10-29,17:38:42.000,302,11070675,-795,0,1698601121,12996.174549249998,90.61156088999996,54382.47157824001 2023-10-29,17:38:43.000,302,11070717,-795,0,1698601122,12996.113922459997,90.61156088999996,54382.42266840001 2023-10-29,17:38:44.000,302,11070797,-795,0,1698601123,12996.174549249998,90.54811871999846,54382.61132064 2023-10-29,17:38:45.000,302,11070675,-795,0,1698601124,12996.248648659988,90.66090480000275,54382.62529488 2023-10-29,17:38:46.000,302,11070788,-795,0,1698601125,12996.275593899998,90.67500306000147,54382.5624108 2023-10-29,17:38:47.000,302,11070844,-795,0,1698601126,12996.167812940002,90.74549436000234,54382.33882296 2023-10-29,17:38:48.000,302,11070672,-795,0,1698601127,12996.188021870003,90.64680654000404,54382.61132064 2023-10-29,17:38:49.000,302,11070881,-795,0,1698601128,12996.295802829998,90.67500306000147,54382.53446232 2023-10-29,17:38:50.000,302,11070775,-795,0,1698601129,12996.369902239989,90.59746263000125,54382.597346400005 2023-10-29,17:38:51.000,302,11070772,-795,0,1698601130,12996.49115581999,90.7172978400049,54382.75805016001 2023-10-29,17:38:52.000,302,11070694,-795,0,1698601131,12996.390111169989,90.59041350000189,54382.716127440006 2023-10-29,17:38:53.000,302,11070912,-795,0,1698601132,12996.396847479999,90.47057828999823,54382.58337216 2023-10-29,17:38:54.000,302,11070734,-795,0,1698601133,12996.457474269999,90.48467655000422,54382.7720244 2023-10-29,17:38:55.000,302,11070564,-795,0,1698601134,12996.53157367999,90.56221698000445,54382.79997288 2023-10-29,17:38:56.000,302,11070731,-795,0,1698601135,12996.61914571,90.49877481000294,54382.86984408 2023-10-29,17:38:57.000,302,11070916,-795,0,1698601136,12996.59893678,90.53402045999974,54382.73010168 2023-10-29,17:38:58.000,302,11070757,-795,0,1698601137,12996.67303618999,90.393037859998,54382.813947120005 2023-10-29,17:38:59.000,302,11070906,-795,0,1698601138,12996.77408083999,90.24500613000419,54382.96067664 2023-10-29,17:39:00.000,302,11070785,-795,0,1698601139,12996.848180249995,90.35074308000185,54383.030547840004 2023-10-29,17:39:01.000,302,11070864,-795,0,1698601140,12996.888598109996,90.30844829999842,54382.89779256 2023-10-29,17:39:02.000,302,11070546,-795,0,1698601141,12997.016587999991,90.23795700000483,54382.862856960004 2023-10-29,17:39:03.000,302,11070645,-795,0,1698601142,12996.989642759996,90.32959569000377,54382.765037280005 2023-10-29,17:39:04.000,302,11070720,-795,0,1698601143,12997.043533240001,90.28730091000034,54382.765037280005 2023-10-29,17:39:05.000,302,11070680,-795,0,1698601144,12997.184995750002,90.22385873999883,54382.83490848001 2023-10-29,17:39:06.000,302,11070854,-795,0,1698601145,12997.225413610002,90.2591043900029,54382.97465088001 2023-10-29,17:39:07.000,302,11070693,-795,0,1698601146,12997.306249330002,90.23795700000483,54382.9117668 2023-10-29,17:39:08.000,302,11070776,-795,0,1698601147,12997.299513019992,90.1604165700046,54382.93971528 2023-10-29,17:39:09.000,302,11070823,-795,0,1698601148,12997.360139809993,90.11812179000117,54382.95368952001 2023-10-29,17:39:10.000,302,11070908,-795,0,1698601149,12997.286040400002,90.20271135000075,54382.7021532 2023-10-29,17:39:11.000,302,11070777,-795,0,1698601150,12997.387085050002,90.17451483000332,54382.84888272 2023-10-29,17:39:12.000,302,11070670,-795,0,1698601151,12997.366876120002,90.11812179000117,54382.79298576 2023-10-29,17:39:13.000,302,11070707,-795,0,1698601152,12997.346667190002,90.08992527000373,54382.82093424 2023-10-29,17:39:14.000,302,11070831,-795,0,1698601153,12997.360139809993,90.00533571000415,54382.8418956 2023-10-29,17:39:15.000,302,11070753,-795,0,1698601154,12997.393821359998,90.04058136000094,54382.78599864001 2023-10-29,17:39:16.000,302,11070710,-795,0,1698601155,12997.488129699988,89.93484441000328,54382.89080544 2023-10-29,17:39:17.000,302,11070644,-795,0,1698601156,12997.380348739993,89.84320572000433,54382.8418956 2023-10-29,17:39:18.000,302,11070720,-795,0,1698601157,12997.306249330002,89.80796007000026,54382.84888272 2023-10-29,17:39:19.000,302,11070690,-795,0,1698601158,12997.360139809993,90.01943397000286,54382.85586984001 2023-10-29,17:39:20.000,302,11070781,-795,0,1698601159,12997.481393389993,89.94189354000264,54382.89779256 2023-10-29,17:39:21.000,302,11070852,-795,0,1698601160,12997.508338629988,89.89254962999985,54382.91875392 2023-10-29,17:39:22.000,302,11070730,-795,0,1698601161,12997.663273759994,89.87845137000113,54382.87683120001 2023-10-29,17:39:23.000,302,11070811,-795,0,1698601162,12997.737373169999,89.66697746999853,54382.97465088001 2023-10-29,17:39:24.000,302,11070850,-795,0,1698601163,12997.87209936999,89.66697746999853,54383.07247056001 2023-10-29,17:39:25.000,302,11070696,-795,0,1698601164,12997.93946247,89.54714226000215,54382.883818320006 2023-10-29,17:39:26.000,302,11070684,-795,0,1698601165,12997.95293508999,89.5541913900015,54382.68817896001 2023-10-29,17:39:27.000,302,11070551,-795,0,1698601166,12997.986616639995,89.51894574000471,54382.86984408 2023-10-29,17:39:28.000,302,11070810,-795,0,1698601167,12998.10113391,89.43435617999785,54382.95368952001 2023-10-29,17:39:29.000,302,11070697,-795,0,1698601168,12998.195442249991,89.3920614000017,54382.80696000001 2023-10-29,17:39:30.000,302,11070790,-795,0,1698601169,12998.343641070001,89.30747184000211,54382.93971528 2023-10-29,17:39:31.000,302,11070617,-795,0,1698601170,12998.404267860002,89.34976661999826,54382.99561224001 2023-10-29,17:39:32.000,302,11070706,-795,0,1698601171,12998.431213099997,89.16648924000037,54383.06548344 2023-10-29,17:39:33.000,302,11070803,-795,0,1698601172,12998.404267860002,89.29337358000339,54382.93971528 2023-10-29,17:39:34.000,302,11070547,-795,0,1698601173,12998.384058930002,89.25812792999932,54382.74407592 2023-10-29,17:39:35.000,302,11070606,-795,0,1698601174,12998.404267860002,89.26517705999868,54382.91875392 2023-10-29,17:39:36.000,302,11070775,-795,0,1698601175,12998.485103580002,89.43435617999785,54382.99561224001 2023-10-29,17:39:37.000,302,11070747,-795,0,1698601176,12998.377322619992,89.2440296700006,54382.932728160005 2023-10-29,17:39:38.000,302,11070735,-795,0,1698601177,12998.377322619992,89.43435617999785,54383.030547840004 2023-10-29,17:39:39.000,302,11070737,-795,0,1698601178,12998.384058930002,89.51894574000471,54383.100419040005 2023-10-29,17:39:40.000,302,11070779,-795,0,1698601179,12998.390795239997,89.50484747999872,54383.24016144001 2023-10-29,17:39:41.000,302,11070628,-795,0,1698601180,12998.390795239997,89.44845444000384,54383.219200080006 2023-10-29,17:39:42.000,302,11070614,-795,0,1698601181,12998.397531549992,89.51189660999808,54383.05849632 2023-10-29,17:39:43.000,302,11070834,-795,0,1698601182,12998.276277969991,89.46255270000256,54383.06548344 2023-10-29,17:39:44.000,302,11070787,-795,0,1698601183,12998.229123799996,89.54009313000279,54382.99561224001 2023-10-29,17:39:45.000,302,11070742,-795,0,1698601184,12998.404267860002,89.46960183000192,54383.051509200006 2023-10-29,17:39:46.000,302,11070643,-795,0,1698601185,12998.262805350001,89.43435617999785,54382.68817896001 2023-10-29,17:39:47.000,302,11070725,-795,0,1698601186,12998.330168449997,89.44140531000448,54383.03753496 2023-10-29,17:39:48.000,302,11070716,-795,0,1698601187,12998.478367269992,89.34976661999826,54383.0864448 2023-10-29,17:39:49.000,302,11070772,-795,0,1698601188,12998.491839889997,89.30042271000275,54383.051509200006 2023-10-29,17:39:50.000,302,11070693,-795,0,1698601189,12998.552466679997,89.27222618999804,54383.0165736 2023-10-29,17:39:51.000,302,11070631,-795,0,1698601190,12998.579411919993,89.18058749999909,54383.030547840004 2023-10-29,17:39:52.000,302,11070629,-795,0,1698601191,12998.714138119998,89.11009619999822,54382.9117668 2023-10-29,17:39:53.000,302,11070687,-795,0,1698601192,12998.660247639993,89.06075229000271,54382.9467024 2023-10-29,17:39:54.000,302,11070753,-795,0,1698601193,12998.808446459989,88.91976969000098,54383.02356072001 2023-10-29,17:39:55.000,302,11070936,-795,0,1698601194,12998.922963729994,88.79288534999796,54383.03753496 2023-10-29,17:39:56.000,302,11070840,-795,0,1698601195,12998.828655389989,88.72239405000437,54383.11439328 2023-10-29,17:39:57.000,302,11070679,-795,0,1698601196,12998.99032682999,88.69419752999966,54383.0864448 2023-10-29,17:39:58.000,302,11070798,-795,0,1698601197,12998.956645279999,88.61665709999943,54383.0864448 2023-10-29,17:39:59.000,302,11070720,-795,0,1698601198,12999.024008379994,88.36993755000003,54383.00958648 2023-10-29,17:40:00.000,302,11070643,-795,0,1698601199,12999.17894351,88.32059364000452,54383.07945768 2023-10-29,17:40:01.000,302,11070852,-795,0,1698601200,12999.2395703,88.26420060000237,54383.04452208001 2023-10-29,17:40:02.000,302,11070733,-795,0,1698601201,12999.25304291999,88.30649537999852,54383.12836752 2023-10-29,17:40:03.000,302,11070560,-795,0,1698601202,12999.347351259996,88.25010234000365,54383.12836752 2023-10-29,17:40:04.000,302,11070896,-795,0,1698601203,12999.40124174,88.13731625999935,54383.20522584 2023-10-29,17:40:05.000,302,11070647,-795,0,1698601204,12999.414714359991,88.01043192000361,54383.14234176001 2023-10-29,17:40:06.000,302,11070632,-795,0,1698601205,12999.387769119996,88.15141451999807,54383.17727736 2023-10-29,17:40:07.000,302,11070768,-795,0,1698601206,12999.387769119996,88.06682495999848,54382.95368952001 2023-10-29,17:40:08.000,302,11070706,-795,0,1698601207,12999.38103281,87.8835475800006,54382.98862512 2023-10-29,17:40:09.000,302,11070678,-795,0,1698601208,12999.441659600001,87.79895802000101,54383.12138040001 2023-10-29,17:40:10.000,302,11070715,-795,0,1698601209,12999.21936137,87.89059670999995,54382.70914032001 2023-10-29,17:40:11.000,302,11070585,-795,0,1698601210,12999.2395703,87.91174409999803,54383.030547840004 2023-10-29,17:40:12.000,302,11070741,-795,0,1698601211,12999.185679819995,87.78485976000229,54383.09343192001 2023-10-29,17:40:13.000,302,11070776,-795,0,1698601212,12999.34061495,87.7355158499995,54383.2261872 2023-10-29,17:40:14.000,302,11070831,-795,0,1698601213,12999.25304291999,87.62977890000184,54383.10740616 2023-10-29,17:40:15.000,302,11070713,-795,0,1698601214,12999.19241612999,87.47469804000139,54383.0864448 2023-10-29,17:40:16.000,302,11070675,-795,0,1698601215,12999.125053029995,87.44650152000395,54383.163303119996 2023-10-29,17:40:17.000,302,11070667,-795,0,1698601216,12999.01727207,87.2914206600035,54383.13535464 2023-10-29,17:40:18.000,302,11070751,-795,0,1698601217,12999.11158040999,87.36896109000372,54383.17029024001 2023-10-29,17:40:19.000,302,11070785,-795,0,1698601218,12999.03074468999,87.24912588000007,54383.2261872 2023-10-29,17:40:20.000,302,11070707,-795,0,1698601219,12998.99706314,87.21388023000327,54383.163303119996 2023-10-29,17:40:21.000,302,11070771,-795,0,1698601220,12998.97685421,87.12224154000432,54383.30304552 2023-10-29,17:40:22.000,302,11070622,-795,0,1698601221,12998.92970003999,87.08699589000025,54383.163303119996 2023-10-29,17:40:23.000,302,11070803,-795,0,1698601222,12998.835391699999,87.12224154000432,54383.02356072001 2023-10-29,17:40:24.000,302,11070705,-795,0,1698601223,12998.768028599989,87.0799467600009,54382.99561224001 2023-10-29,17:40:25.000,302,11070826,-795,0,1698601224,12998.673720259998,86.93896415999916,54383.09343192001 2023-10-29,17:40:26.000,302,11070816,-795,0,1698601225,12998.653511329998,86.88257112000429,54383.07247056001 2023-10-29,17:40:27.000,302,11070814,-795,0,1698601226,12998.619829779993,86.90371851000236,54383.10740616 2023-10-29,17:40:28.000,302,11070715,-795,0,1698601227,12998.646775019988,86.71339199999784,54383.06548344 2023-10-29,17:40:29.000,302,11070664,-795,0,1698601228,12998.633302399998,86.67814635000104,54383.17029024001 2023-10-29,17:40:30.000,302,11070598,-795,0,1698601229,12998.599620849993,86.53011461999995,54383.0165736 2023-10-29,17:40:31.000,302,11070830,-795,0,1698601230,12998.572675609998,86.45257418999972,54383.05849632 2023-10-29,17:40:32.000,302,11070640,-795,0,1698601231,12998.498576199992,86.41732854000293,54382.89080544 2023-10-29,17:40:33.000,302,11070796,-795,0,1698601232,12998.505312510002,86.30454245999863,54382.883818320006 2023-10-29,17:40:34.000,302,11070725,-795,0,1698601233,12998.565939300002,86.24814942000376,54383.00958648 2023-10-29,17:40:35.000,302,11070768,-795,0,1698601234,12998.471630959997,86.03667552000115,54383.06548344 2023-10-29,17:40:36.000,302,11070786,-795,0,1698601235,12998.451422029997,85.94503683000221,54382.93971528 2023-10-29,17:40:37.000,302,11070619,-795,0,1698601236,12998.357113689992,85.85339814000326,54382.79298576 2023-10-29,17:40:38.000,302,11070788,-795,0,1698601237,12998.424476790002,85.77585771000304,54382.87683120001 2023-10-29,17:40:39.000,302,11070716,-795,0,1698601238,12998.350377379997,85.67716989000473,54382.87683120001 2023-10-29,17:40:40.000,302,11070683,-795,0,1698601239,12998.296486899992,85.59962946000451,54382.765037280005 2023-10-29,17:40:41.000,302,11070817,-795,0,1698601240,12998.242596420001,85.43045033999806,54382.84888272 2023-10-29,17:40:42.000,302,11070877,-795,0,1698601241,12998.134815459991,85.41635207999934,54382.54144944001 2023-10-29,17:40:43.000,302,11070806,-795,0,1698601242,12998.168497009996,85.3247133900004,54382.68119184 2023-10-29,17:40:44.000,302,11070704,-795,0,1698601243,12998.047243429995,85.33176251999976,54382.765037280005 2023-10-29,17:40:45.000,302,11070669,-795,0,1698601244,12998.02029819,85.15553427000123,54382.75106304 2023-10-29,17:40:46.000,302,11070644,-795,0,1698601245,12997.97314401999,85.15553427000123,54382.68119184 2023-10-29,17:40:47.000,302,11070692,-795,0,1698601246,12997.87209936999,85.09209209999972,54382.70914032001 2023-10-29,17:40:48.000,302,11070702,-795,0,1698601247,12997.845154129995,84.97225689000334,54382.60433352 2023-10-29,17:40:49.000,302,11070783,-795,0,1698601248,12997.71042792999,84.92291298000055,54382.50651384 2023-10-29,17:40:50.000,302,11070752,-795,0,1698601249,12997.703691619994,84.90176559000247,54382.48555248 2023-10-29,17:40:51.000,302,11070672,-795,0,1698601250,12997.71042792999,84.78897950999817,54382.695166080004 2023-10-29,17:40:52.000,302,11070696,-795,0,1698601251,12997.656537449999,84.73963560000266,54382.55542368 2023-10-29,17:40:53.000,302,11070641,-795,0,1698601252,12997.656537449999,84.69029168999987,54382.47157824001 2023-10-29,17:40:54.000,302,11070729,-795,0,1698601253,12997.595910659998,84.60570213000028,54382.41568128 2023-10-29,17:40:55.000,302,11070695,-795,0,1698601254,12997.568965419989,84.54225995999877,54382.55542368 2023-10-29,17:40:56.000,302,11070741,-795,0,1698601255,12997.568965419989,84.45062126999983,54382.359784320004 2023-10-29,17:40:57.000,302,11070782,-795,0,1698601256,12997.508338629988,84.38717909999832,54382.27593888 2023-10-29,17:40:58.000,302,11070794,-795,0,1698601257,12997.535283869998,84.40127736000431,54382.22004192 2023-10-29,17:40:59.000,302,11070749,-795,0,1698601258,12997.542020179993,84.3378351900028,54382.36677144 2023-10-29,17:41:00.000,302,11070709,-795,0,1698601259,12997.528547559989,84.29554040999938,54382.37375856001 2023-10-29,17:41:01.000,302,11070712,-795,0,1698601260,12997.474657079998,84.2391473700045,54382.33183584001 2023-10-29,17:41:02.000,302,11070677,-795,0,1698601261,12997.474657079998,84.21799997999915,54382.213054800006 2023-10-29,17:41:03.000,302,11070759,-795,0,1698601262,12997.400557669993,84.09816477000277,54382.10126088 2023-10-29,17:41:04.000,302,11070708,-795,0,1698601263,12997.420766599993,84.0276734700019,54382.10126088 2023-10-29,17:41:05.000,302,11070721,-795,0,1698601264,12997.400557669993,83.9289856500036,54382.15715784001 2023-10-29,17:41:06.000,302,11070788,-795,0,1698601265,12997.407293980003,83.90783825999824,54382.0733124 2023-10-29,17:41:07.000,302,11070726,-795,0,1698601266,12997.427502909988,83.78800305000186,54382.16414496001 2023-10-29,17:41:08.000,302,11070733,-795,0,1698601267,12997.407293980003,83.73161000999971,54382.094273760005 2023-10-29,17:41:09.000,302,11070656,-795,0,1698601268,12997.447711839988,83.61882393000269,54382.18510632001 2023-10-29,17:41:10.000,302,11070713,-795,0,1698601269,12997.427502909988,83.5694800199999,54382.12222224 2023-10-29,17:41:11.000,302,11070724,-795,0,1698601270,12997.434239219998,83.49898871999903,54382.045363920006 2023-10-29,17:41:12.000,302,11070758,-795,0,1698601271,12997.467920769988,83.48489046000032,54382.0034412 2023-10-29,17:41:13.000,302,11070700,-755,0,1698601272,12997.427502909988,83.34390785999858,54381.88466016 2023-10-29,17:41:14.000,302,11070743,-795,0,1698601273,12997.589174349989,83.26636742999835,54381.98946696001 2023-10-29,17:41:15.000,302,11070668,-795,0,1698601274,12997.595910659998,83.1112865699979,54381.99645408001 2023-10-29,17:41:16.000,302,11070690,-795,0,1698601275,12997.575701729998,83.08309005000046,54381.96151848 2023-10-29,17:41:17.000,302,11070700,-795,0,1698601276,12997.562229109993,82.98440223000216,54381.8636988 2023-10-29,17:41:18.000,302,11070683,-795,0,1698601277,12997.528547559989,82.90686180000193,54381.89863440001 2023-10-29,17:41:19.000,302,11070762,-795,0,1698601278,12997.535283869998,82.85046875999979,54381.89863440001 2023-10-29,17:41:20.000,302,11070792,-795,0,1698601279,12997.488129699988,82.73768268000276,54381.84273744 2023-10-29,17:41:21.000,302,11070653,-795,0,1698601280,12997.467920769988,82.65309312000318,54381.877673040006 2023-10-29,17:41:22.000,302,11070698,-795,0,1698601281,12997.380348739993,82.56850356000359,54381.84273744 2023-10-29,17:41:23.000,302,11070721,-795,0,1698601282,12997.380348739993,82.483914000004,54381.84972456001 2023-10-29,17:41:24.000,302,11070715,-795,0,1698601283,12997.400557669993,82.37112791999971,54381.93357 2023-10-29,17:41:25.000,302,11070711,-795,0,1698601284,12997.360139809993,82.2724401000014,54381.88466016 2023-10-29,17:41:26.000,302,11070657,-795,0,1698601285,12997.346667190002,82.21604705999925,54381.83575032 2023-10-29,17:41:27.000,302,11070725,-795,0,1698601286,12997.312985639997,82.0750644600048,54381.67504656 2023-10-29,17:41:28.000,302,11070753,-795,0,1698601287,12997.259095159992,82.025720550002,54381.66805944 2023-10-29,17:41:29.000,302,11070750,-795,0,1698601288,12997.319721949993,81.91998360000434,54381.73793064 2023-10-29,17:41:30.000,302,11070726,-795,0,1698601289,12997.400557669993,81.79309926000133,54381.758892000005 2023-10-29,17:41:31.000,302,11070663,-795,0,1698601290,12997.562229109993,81.64506753000023,54381.7239564 2023-10-29,17:41:32.000,302,11070748,-795,0,1698601291,12997.629592209989,81.65916578999895,54381.6191496 2023-10-29,17:41:33.000,302,11070696,-795,0,1698601292,12997.69021899999,81.72260796000046,54381.591201120005 2023-10-29,17:41:34.000,302,11070686,-795,0,1698601293,12997.703691619994,81.6803131800043,54381.68203368001 2023-10-29,17:41:35.000,302,11070782,-795,0,1698601294,12997.696955309999,81.67326404999767,54381.69600792 2023-10-29,17:41:36.000,302,11070678,-795,0,1698601295,12997.717164239999,81.6803131800043,54381.73793064 2023-10-29,17:41:37.000,302,11070750,-795,0,1698601296,12997.602646969994,81.63801840000087,54381.77286624 2023-10-29,17:41:38.000,302,11070709,-795,0,1698601297,12997.643064829994,81.6168710100028,54381.76587912 2023-10-29,17:41:39.000,302,11070769,-795,0,1698601298,12997.75084578999,81.55342884000129,54381.94754424001 2023-10-29,17:41:40.000,302,11070743,-795,0,1698601299,12997.75084578999,81.51818319000449,54381.91260864 2023-10-29,17:41:41.000,302,11070713,-795,0,1698601300,12997.77779103,81.46179015000234,54381.90562152 2023-10-29,17:41:42.000,302,11070689,-795,0,1698601301,12997.784527339994,81.44769189000363,54381.98247984 2023-10-29,17:41:43.000,302,11070734,-795,0,1698601302,12997.764318409994,81.39129885000148,54381.81478896 2023-10-29,17:41:44.000,302,11070733,-795,0,1698601303,12997.744109479994,81.33490580999933,54381.84273744 2023-10-29,17:41:45.000,302,11070752,-795,0,1698601304,12997.83168150999,81.26441450999846,54381.95453136 2023-10-29,17:41:46.000,302,11070722,-795,0,1698601305,12997.87883568,81.26441450999846,54382.01042832 2023-10-29,17:41:47.000,302,11070754,-795,0,1698601306,12997.83841782,81.2221197300023,54382.01741544001 2023-10-29,17:41:48.000,302,11070754,-795,0,1698601307,12997.87209936999,81.15162843000144,54382.05235104 2023-10-29,17:41:49.000,302,11070720,-795,0,1698601308,12997.91251722999,81.13753017000272,54382.15017072 2023-10-29,17:41:50.000,302,11070755,-795,0,1698601309,12997.804736269994,81.07408800000121,54382.045363920006 2023-10-29,17:41:51.000,302,11070689,-795,0,1698601310,12997.845154129995,81.05294061000313,54382.11523512001 2023-10-29,17:41:52.000,302,11070711,-795,0,1698601311,12997.784527339994,80.97540018000291,54382.13619648001 2023-10-29,17:41:53.000,302,11070772,-795,0,1698601312,12997.784527339994,80.99654757000098,54382.08728664001 2023-10-29,17:41:54.000,302,11070697,-795,0,1698601313,12997.7575821,80.92605627000012,54382.28991312 2023-10-29,17:41:55.000,302,11070735,-795,0,1698601314,12997.764318409994,80.85556496999925,54382.30388736001 2023-10-29,17:41:56.000,302,11070674,-795,0,1698601315,12997.696955309999,80.8132701900031,54382.359784320004 2023-10-29,17:41:57.000,302,11070768,-795,0,1698601316,12997.683482689994,80.72868063000351,54382.24100328 2023-10-29,17:41:58.000,302,11070659,-795,0,1698601317,12997.703691619994,80.69343497999944,54382.310874480005 2023-10-29,17:41:59.000,302,11070734,-795,0,1698601318,12997.737373169999,80.7004841099988,54382.36677144 2023-10-29,17:42:00.000,302,11070741,-795,0,1698601319,12997.737373169999,80.68638585000008,54382.40170704001 2023-10-29,17:42:01.000,302,11070701,-795,0,1698601320,12997.737373169999,80.67933672000072,54382.40869416 2023-10-29,17:42:02.000,302,11070746,-795,0,1698601321,12997.696955309999,80.60884541999985,54382.40869416 2023-10-29,17:42:03.000,302,11070692,-795,0,1698601322,12997.696955309999,80.59474716000113,54382.457604 2023-10-29,17:42:04.000,302,11070707,-795,0,1698601323,12997.75084578999,80.58769803000177,54382.60433352 2023-10-29,17:42:05.000,302,11070721,-795,0,1698601324,12997.703691619994,80.58769803000177,54382.56939792001 2023-10-29,17:42:06.000,302,11070704,-795,0,1698601325,12997.703691619994,80.5524523799977,54382.60433352 2023-10-29,17:42:07.000,302,11070705,-795,0,1698601326,12997.636328519999,80.6017962900005,54382.51350096 2023-10-29,17:42:08.000,302,11070833,-795,0,1698601327,12997.670010069989,80.6017962900005,54382.52048808001 2023-10-29,17:42:09.000,302,11070704,-795,0,1698601328,12997.69021899999,80.5524523799977,54382.68817896001 2023-10-29,17:42:10.000,302,11070770,-795,0,1698601329,12997.696955309999,80.49605934000283,54382.7021532 2023-10-29,17:42:11.000,302,11070716,-795,0,1698601330,12997.703691619994,80.46081368999876,54382.80696000001 2023-10-29,17:42:12.000,302,11070707,-795,0,1698601331,12997.622855899994,80.51015760000155,54382.813947120005 2023-10-29,17:42:13.000,302,11070712,-795,0,1698601332,12997.643064829994,80.46081368999876,54382.8418956 2023-10-29,17:42:14.000,302,11070773,-795,0,1698601333,12997.568965419989,80.46081368999876,54382.75805016001 2023-10-29,17:42:15.000,302,11070730,-795,0,1698601334,12997.696955309999,80.40442065000389,54382.95368952001 2023-10-29,17:42:16.000,302,11070696,-795,0,1698601335,12997.73063685999,80.34802761000174,54383.02356072001 2023-10-29,17:42:17.000,302,11070665,-795,0,1698601336,12997.73063685999,80.36212587000045,54382.932728160005 2023-10-29,17:42:18.000,302,11070739,-795,0,1698601337,12997.77779103,80.28458544000023,54382.932728160005 2023-10-29,17:42:19.000,302,11070745,-795,0,1698601338,12997.81820889,80.25638892000279,54383.18426448 2023-10-29,17:42:20.000,302,11070713,-795,0,1698601339,12997.81820889,80.23524153000471,54383.20522584 2023-10-29,17:42:21.000,302,11070675,-795,0,1698601340,12997.85189043999,80.18589762000192,54383.219200080006 2023-10-29,17:42:22.000,302,11070701,-795,0,1698601341,12997.85189043999,80.1083571900017,54383.13535464 2023-10-29,17:42:23.000,302,11070729,-795,0,1698601342,12997.83841782,80.09425893000298,54383.17727736 2023-10-29,17:42:24.000,302,11070721,-795,0,1698601343,12997.91925354,80.06606240999827,54383.219200080006 2023-10-29,17:42:25.000,302,11070747,-795,0,1698601344,12997.966407709995,80.05196414999955,54383.35195536 2023-10-29,17:42:26.000,302,11070667,-795,0,1698601345,12998.027034499995,79.97442371999932,54383.42182656 2023-10-29,17:42:27.000,302,11070836,-795,0,1698601346,12998.09439759999,79.91098154999781,54383.35894248001 2023-10-29,17:42:28.000,302,11070711,-795,0,1698601347,12998.12134284,79.90393241999845,54383.2960584 2023-10-29,17:42:29.000,302,11070764,-795,0,1698601348,12998.222387490001,79.84049025000422,54383.40785232001 2023-10-29,17:42:30.000,302,11070743,-795,0,1698601349,12998.269541659996,79.762949820004,54383.42182656 2023-10-29,17:42:31.000,302,11070737,-795,0,1698601350,12998.323432140001,79.762949820004,54383.41483944 2023-10-29,17:42:32.000,302,11070722,-795,0,1698601351,12998.363850000002,79.72065504000057,54383.45676216001 2023-10-29,17:42:33.000,302,11070769,-795,0,1698601352,12998.411004169997,79.69245852000313,54383.46374928 2023-10-29,17:42:34.000,302,11070770,-795,0,1698601353,12998.478367269992,79.65721286999906,54383.652401520005 2023-10-29,17:42:35.000,302,11070687,-795,0,1698601354,12998.478367269992,79.64311461000034,54383.71528560001 2023-10-29,17:42:36.000,302,11070695,-795,0,1698601355,12998.411004169997,79.67131112999778,54383.86201512001 2023-10-29,17:42:37.000,302,11070670,-795,0,1698601356,12998.384058930002,79.67131112999778,54383.77816968 2023-10-29,17:42:38.000,302,11070645,-795,0,1698601357,12998.296486899992,79.60786896000354,54383.91092496001 2023-10-29,17:42:39.000,302,11070767,-795,0,1698601358,12998.303223210001,79.55852505000075,54383.855028 2023-10-29,17:42:40.000,302,11070721,-795,0,1698601359,12998.235860109991,79.5514759200014,54383.91092496001 2023-10-29,17:42:41.000,302,11070712,-795,0,1698601360,12998.107870219996,79.56557418000011,54384.00874464001 2023-10-29,17:42:42.000,302,11070796,-795,0,1698601361,12998.12134284,79.53032853000332,54384.04368024 2023-10-29,17:42:43.000,302,11070687,-795,0,1698601362,12998.047243429995,79.50918113999796,54384.12752568001 2023-10-29,17:42:44.000,302,11070734,-795,0,1698601363,12998.067452359996,79.55852505000075,54384.337139279996 2023-10-29,17:42:45.000,302,11070684,-795,0,1698601364,12997.97988033,79.52327940000396,54384.34412640001 2023-10-29,17:42:46.000,302,11070721,-795,0,1698601365,12997.946198779995,79.44573897000373,54384.35111352 2023-10-29,17:42:47.000,302,11070716,-795,0,1698601366,12997.83168150999,79.45278810000309,54384.155474160005 2023-10-29,17:42:48.000,302,11070616,-795,0,1698601367,12997.764318409994,79.44573897000373,54384.21835824001 2023-10-29,17:42:49.000,302,11070678,-795,0,1698601368,12997.79799996,79.45278810000309,54384.337139279996 2023-10-29,17:42:50.000,302,11070707,-795,0,1698601369,12997.784527339994,79.41049331999966,54384.38604912001 2023-10-29,17:42:51.000,302,11070798,-795,0,1698601370,12997.744109479994,79.49508287999925,54384.393036240006 2023-10-29,17:42:52.000,302,11070700,-795,0,1698601371,12997.723900549994,79.48803374999989,54384.45592032 2023-10-29,17:42:53.000,302,11070660,-795,0,1698601372,12997.676746379999,79.52327940000396,54384.35810064 2023-10-29,17:42:54.000,302,11070631,-795,0,1698601373,12997.656537449999,79.54442679000203,54384.43495896001 2023-10-29,17:42:55.000,302,11070680,-795,0,1698601374,12997.595910659998,79.57262330999947,54384.49784304 2023-10-29,17:42:56.000,302,11070694,-795,0,1698601375,12997.582438039994,79.62901635000162,54384.61662408 2023-10-29,17:42:57.000,302,11070734,-795,0,1698601376,12997.427502909988,79.66426199999842,54384.45592032 2023-10-29,17:42:58.000,302,11070717,-795,0,1698601377,12997.366876120002,79.60081983000418,54384.5886756 2023-10-29,17:42:59.000,302,11070702,-795,0,1698601378,12997.420766599993,79.6501637399997,54384.75636648 2023-10-29,17:43:00.000,302,11070709,-795,0,1698601379,12997.400557669993,79.69950765000249,54384.7633536 2023-10-29,17:43:01.000,302,11070733,-795,0,1698601380,12997.380348739993,79.70655678000185,54384.80527632 2023-10-29,17:43:02.000,302,11070726,-795,0,1698601381,12997.319721949993,79.64311461000034,54384.81925056001 2023-10-29,17:43:03.000,302,11070676,-795,0,1698601382,12997.292776709997,79.64311461000034,54384.6934824 2023-10-29,17:43:04.000,302,11070668,-795,0,1698601383,12997.333194569997,79.68540939000377,54384.77034072001 2023-10-29,17:43:05.000,302,11070715,-795,0,1698601384,12997.400557669993,79.62901635000162,54384.8332248 2023-10-29,17:43:06.000,302,11070683,-795,0,1698601385,12997.481393389993,79.58672156999819,54384.91008312 2023-10-29,17:43:07.000,302,11070744,-795,0,1698601386,12997.589174349989,79.58672156999819,54385.01488992001 2023-10-29,17:43:08.000,302,11070696,-795,0,1698601387,12997.663273759994,79.53032853000332,54384.896108880006 2023-10-29,17:43:09.000,302,11070641,-795,0,1698601388,12997.784527339994,79.48098462000053,54384.945018720005 2023-10-29,17:43:10.000,302,11070612,-795,0,1698601389,12997.824945199995,79.5162302700046,54384.945018720005 2023-10-29,17:43:11.000,302,11070767,-795,0,1698601390,12997.925989849995,79.49508287999925,54385.01488992001 2023-10-29,17:43:12.000,302,11070724,-795,0,1698601391,12997.925989849995,79.50918113999796,54384.91008312 2023-10-29,17:43:13.000,302,11070840,-795,0,1698601392,12998.01356187999,79.4034441900003,54384.945018720005 2023-10-29,17:43:14.000,302,11070791,-795,0,1698601393,12998.006825569995,79.57262330999947,54385.09873536 2023-10-29,17:43:15.000,302,11070686,-795,0,1698601394,12998.027034499995,79.54442679000203,54385.0079028 2023-10-29,17:43:16.000,302,11070718,-795,0,1698601395,12998.047243429995,79.56557418000011,54385.18258080001 2023-10-29,17:43:17.000,302,11070648,-795,0,1698601396,12997.97988033,79.65721286999906,54385.063799760006 2023-10-29,17:43:18.000,302,11070641,-795,0,1698601397,12998.006825569995,79.53032853000332,54385.24546488 2023-10-29,17:43:19.000,302,11070725,-795,0,1698601398,12997.986616639995,79.74180242999864,54385.30136184001 2023-10-29,17:43:20.000,302,11070690,-795,0,1698601399,12998.027034499995,79.67836026000441,54385.39219440001 2023-10-29,17:43:21.000,302,11070665,-795,0,1698601400,12997.925989849995,79.72065504000057,54385.36424592 2023-10-29,17:43:22.000,302,11070834,-795,0,1698601401,12997.865363059995,79.79114634000143,54385.399181520006 2023-10-29,17:43:23.000,302,11070845,-795,0,1698601402,12997.87209936999,79.69950765000249,54385.40616864 2023-10-29,17:43:24.000,302,11070720,-795,0,1698601403,12997.93946247,79.57262330999947,54385.35027168001 2023-10-29,17:43:25.000,302,11070746,-795,0,1698601404,12997.95293508999,79.748851559998,54385.44110424001 2023-10-29,17:43:26.000,302,11070623,-795,0,1698601405,12997.97314401999,79.748851559998,54385.46905272001 2023-10-29,17:43:27.000,302,11070788,-795,0,1698601406,12997.865363059995,79.72770416999992,54385.566872400006 2023-10-29,17:43:28.000,302,11070792,-795,0,1698601407,12997.93946247,79.65721286999906,54385.32232320001 2023-10-29,17:43:29.000,302,11070828,-795,0,1698601408,12997.83841782,79.74180242999864,54385.58783376001 2023-10-29,17:43:30.000,302,11070873,-795,0,1698601409,12998.027034499995,79.81934285999887,54385.69264056 2023-10-29,17:43:31.000,302,11070771,-795,0,1698601410,12998.09439759999,79.84753938000358,54385.63674360001 2023-10-29,17:43:32.000,302,11070701,-795,0,1698601411,12998.07418866999,79.85458851000294,54385.57385952 2023-10-29,17:43:33.000,302,11070707,-795,0,1698601412,12998.06071605,79.83344112000486,54385.545911040004 2023-10-29,17:43:34.000,302,11070662,-795,0,1698601413,12998.148288079996,79.8968832899991,54385.713601920004 2023-10-29,17:43:35.000,302,11070794,-795,0,1698601414,12998.06071605,79.88278503000038,54385.713601920004 2023-10-29,17:43:36.000,302,11070678,-795,0,1698601415,12998.148288079996,79.96737458999996,54385.81840872 2023-10-29,17:43:37.000,302,11070670,-795,0,1698601416,12998.01356187999,79.91098154999781,54385.76949888 2023-10-29,17:43:38.000,302,11070801,-795,0,1698601417,12998.087661289996,80.01671850000275,54385.77648600001 2023-10-29,17:43:39.000,302,11070785,-795,0,1698601418,12998.11460652999,80.06606240999827,54385.86033144 2023-10-29,17:43:40.000,302,11070647,-795,0,1698601419,12998.08092498,80.11540632000106,54385.95815112 2023-10-29,17:43:41.000,302,11070669,-795,0,1698601420,12998.09439759999,80.12950457999978,54385.99308672001 2023-10-29,17:43:42.000,302,11070751,-795,0,1698601421,12998.027034499995,80.15065196999785,54385.88827992 2023-10-29,17:43:43.000,302,11070725,-795,0,1698601422,12997.91925354,80.13655370999913,54385.89526704001 2023-10-29,17:43:44.000,302,11070694,-795,0,1698601423,12997.905780919995,80.1717993600032,54385.8114216 2023-10-29,17:43:45.000,302,11070726,-795,0,1698601424,12997.89230829999,80.26343805000215,54385.97212536001 2023-10-29,17:43:46.000,302,11070706,-795,0,1698601425,12997.925989849995,80.1717993600032,54386.08391928 2023-10-29,17:43:47.000,302,11070805,-795,0,1698601426,12997.83168150999,80.21409413999936,54386.02103520001 2023-10-29,17:43:48.000,302,11070689,-795,0,1698601427,12997.81147257999,80.24933979000343,54385.87430568001 2023-10-29,17:43:49.000,302,11070647,-795,0,1698601428,12997.865363059995,80.26343805000215,54386.07693216 2023-10-29,17:43:50.000,302,11070691,-795,0,1698601429,12997.85189043999,80.17884849000257,54386.000073840005 2023-10-29,17:43:51.000,302,11070734,-795,0,1698601430,12997.81147257999,80.24933979000343,54386.08391928 2023-10-29,17:43:52.000,302,11070808,-795,0,1698601431,12997.81147257999,80.25638892000279,54385.90924128 2023-10-29,17:43:53.000,302,11070723,-795,0,1698601432,12997.824945199995,80.22819239999808,54385.9162284 2023-10-29,17:43:54.000,302,11070849,-795,0,1698601433,12997.845154129995,80.23524153000471,54386.07693216 2023-10-29,17:43:55.000,302,11070747,-795,0,1698601434,12997.804736269994,80.26343805000215,54386.048983680004 2023-10-29,17:43:56.000,302,11070677,-795,0,1698601435,12997.75084578999,80.33392935000302,54386.06295792001 2023-10-29,17:43:57.000,302,11070735,-795,0,1698601436,12997.676746379999,80.34097848000238,54385.95815112 2023-10-29,17:43:58.000,302,11070680,-795,0,1698601437,12997.696955309999,80.26343805000215,54386.09090640001 2023-10-29,17:43:59.000,302,11070795,-795,0,1698601438,12997.616119589999,80.38327325999853,54386.17475184 2023-10-29,17:44:00.000,302,11070713,-795,0,1698601439,12997.548756489989,80.24933979000343,54386.13981624001 2023-10-29,17:44:01.000,302,11070726,-795,0,1698601440,12997.420766599993,80.3198310900043,54386.0559708 2023-10-29,17:44:02.000,302,11070745,-795,0,1698601441,12997.360139809993,80.29868369999895,54386.048983680004 2023-10-29,17:44:03.000,302,11070690,-795,0,1698601442,12997.319721949993,80.36917499999981,54386.000073840005 2023-10-29,17:44:04.000,302,11070649,-795,0,1698601443,12997.339930879993,80.33392935000302,54386.09090640001 2023-10-29,17:44:05.000,302,11070654,-795,0,1698601444,12997.225413610002,80.4537645599994,54386.00706096 2023-10-29,17:44:06.000,302,11070841,-795,0,1698601445,12997.245622540002,80.43966630000068,54386.04199656001 2023-10-29,17:44:07.000,302,11070715,-795,0,1698601446,12997.009851689996,80.43966630000068,54386.10488064 2023-10-29,17:44:08.000,302,11070616,-795,0,1698601447,12997.057005859991,80.48901021000347,54385.86731856 2023-10-29,17:44:09.000,302,11070719,-795,0,1698601448,12997.104160030001,80.51015760000155,54386.069945040006 2023-10-29,17:44:10.000,302,11070739,-795,0,1698601449,12997.063742170001,80.58769803000177,54386.14680336 2023-10-29,17:44:11.000,302,11070664,-795,0,1698601450,12997.063742170001,80.53835411999898,54386.11186776001 2023-10-29,17:44:12.000,302,11070728,-795,0,1698601451,12996.976170139991,80.54540324999834,54386.048983680004 2023-10-29,17:44:13.000,302,11070721,-795,0,1698601452,12996.868389179996,80.51720673000091,54385.930202640004 2023-10-29,17:44:14.000,302,11070660,-795,0,1698601453,12996.888598109996,80.52425586000027,54385.902254160006 2023-10-29,17:44:15.000,302,11070565,-715,0,1698601454,12996.92227966,80.52425586000027,54385.93718976 2023-10-29,17:44:16.000,302,11070657,-795,0,1698601455,12996.726926669995,80.59474716000113,54385.79744736 2023-10-29,17:44:17.000,302,11070787,-795,0,1698601456,12996.787553459995,80.53835411999898,54385.74853752 2023-10-29,17:44:18.000,302,11070686,-795,0,1698601457,12996.72019036,80.65114020000328,54385.65071784 2023-10-29,17:44:19.000,302,11070633,-795,0,1698601458,12996.807762389995,80.74982802000159,54385.87430568001 2023-10-29,17:44:20.000,302,11070761,-635,0,1698601459,12996.73366297999,80.72868063000351,54385.930202640004 2023-10-29,17:44:21.000,302,11070642,-795,0,1698601460,12996.67303618999,80.74982802000159,54385.89526704001 2023-10-29,17:44:22.000,302,11070677,-795,0,1698601461,12996.55851892,80.7639262800003,54385.86033144 2023-10-29,17:44:23.000,302,11070721,-795,0,1698601462,12996.47094688999,80.84146671000053,54385.74853752 2023-10-29,17:44:24.000,302,11070759,-795,0,1698601463,12996.417056409999,80.84146671000053,54385.76949888 2023-10-29,17:44:25.000,302,11070834,-795,0,1698601464,12996.363165929994,80.8132701900031,54385.881292800004 2023-10-29,17:44:26.000,302,11070742,-795,0,1698601465,12996.322748069993,80.8767123600046,54385.94417688001 2023-10-29,17:44:27.000,302,11070730,-795,0,1698601466,12996.336220689998,80.86966322999797,54386.07693216 2023-10-29,17:44:28.000,302,11070742,-795,0,1698601467,12996.268857589988,80.95425279000483,54385.97911248 2023-10-29,17:44:29.000,302,11070693,-795,0,1698601468,12996.147604010002,80.90490888000204,54385.7415504 2023-10-29,17:44:30.000,302,11070725,-795,0,1698601469,12996.100449839993,80.91900714000076,54385.783473120006 2023-10-29,17:44:31.000,302,11070736,-795,0,1698601470,12996.086977220002,80.9119580100014,54385.80443448001 2023-10-29,17:44:32.000,302,11070720,-795,0,1698601471,12995.972459949997,80.96835105000355,54385.64373072 2023-10-29,17:44:33.000,302,11070673,-795,0,1698601472,12995.965723640002,80.9472036599982,54385.64373072 2023-10-29,17:44:34.000,302,11070692,-795,0,1698601473,12995.938778399992,80.99654757000098,54385.762511760004 2023-10-29,17:44:35.000,302,11070746,-795,0,1698601474,12995.891624229997,80.97540018000291,54385.8114216 2023-10-29,17:44:36.000,302,11070700,-795,0,1698601475,12995.817524819991,81.06703887000185,54385.62276936 2023-10-29,17:44:37.000,302,11070693,-795,0,1698601476,12995.783843270001,81.04589148000377,54385.51097544 2023-10-29,17:44:38.000,302,11070704,-795,0,1698601477,12995.72321648,81.09523538999929,54385.57385952 2023-10-29,17:44:39.000,302,11070693,-795,0,1698601478,12995.716480169991,81.11638278000464,54385.594820880004 2023-10-29,17:44:40.000,302,11070687,-795,0,1698601479,12995.608699209995,81.17277581999952,54385.57385952 2023-10-29,17:44:41.000,302,11070736,-795,0,1698601480,12995.56154504,81.20097234000423,54385.48302696 2023-10-29,17:44:42.000,302,11070673,-795,0,1698601481,12995.41334621999,81.21507060000295,54385.448091360005 2023-10-29,17:44:43.000,302,11070641,-795,0,1698601482,12995.3998736,81.17982494999887,54385.50398832 2023-10-29,17:44:44.000,302,11070733,-795,0,1698601483,12995.37292835999,81.27146363999782,54385.52494968 2023-10-29,17:44:45.000,302,11070694,-795,0,1698601484,12995.25167477999,81.26441450999846,54385.4620656 2023-10-29,17:44:46.000,302,11070758,-795,0,1698601485,12995.231465849989,81.28556190000381,54385.35027168001 2023-10-29,17:44:47.000,302,11070683,-795,0,1698601486,12995.164102749994,81.32785667999997,54385.30136184001 2023-10-29,17:44:48.000,302,11070683,-795,0,1698601487,12995.096739649998,81.32080755000061,54385.259439120004 2023-10-29,17:44:49.000,302,11070742,-795,0,1698601488,12995.123684889993,81.32080755000061,54385.280400480005 2023-10-29,17:44:50.000,302,11070692,-795,0,1698601489,12995.150630129989,81.33490580999933,54385.24546488 2023-10-29,17:44:51.000,302,11070679,-795,0,1698601490,12995.096739649998,81.34195493999869,54385.26642624 2023-10-29,17:44:52.000,302,11070710,-795,0,1698601491,12995.130421199989,81.32785667999997,54385.2175164 2023-10-29,17:44:53.000,302,11070759,-795,0,1698601492,12995.157366439998,81.34195493999869,54385.14065808 2023-10-29,17:44:54.000,302,11070704,-795,0,1698601493,12995.224729539994,81.34195493999869,54385.091748240004 2023-10-29,17:44:55.000,302,11070715,-795,0,1698601494,12995.238202159999,81.27851277000445,54385.091748240004 2023-10-29,17:44:56.000,302,11070649,-795,0,1698601495,12995.204520609994,81.34195493999869,54385.05681264001 2023-10-29,17:44:57.000,302,11070713,-795,0,1698601496,12995.217993229999,81.31375842000125,54384.945018720005 2023-10-29,17:44:58.000,302,11070759,-795,0,1698601497,12995.25167477999,81.28556190000381,54384.91707024001 2023-10-29,17:44:59.000,302,11070804,-795,0,1698601498,12995.33924681,81.26441450999846,54385.0079028 2023-10-29,17:45:00.000,302,11070700,-795,0,1698601499,12995.325774189994,81.32785667999997,54384.97995432 2023-10-29,17:45:01.000,302,11070699,-795,0,1698601500,12995.386400979995,81.27146363999782,54385.00091568 2023-10-29,17:45:02.000,302,11070673,-795,0,1698601501,12995.319037879999,81.32785667999997,54384.88912176001 2023-10-29,17:45:03.000,302,11070738,-795,0,1698601502,12995.325774189994,81.36310233000404,54384.7633536 2023-10-29,17:45:04.000,302,11070670,-795,0,1698601503,12995.238202159999,81.4053971100002,54384.77034072001 2023-10-29,17:45:05.000,302,11070708,-795,0,1698601504,12995.298828949999,81.46179015000234,54384.80527632 2023-10-29,17:45:06.000,302,11070751,-795,0,1698601505,12995.278620019999,81.49703579999914,54384.93104448 2023-10-29,17:45:07.000,302,11070692,-795,0,1698601506,12995.204520609994,81.48998666999978,54384.86816040001 2023-10-29,17:45:08.000,302,11070706,-795,0,1698601507,12995.150630129989,81.56047797000065,54384.86117328 2023-10-29,17:45:09.000,302,11070743,-795,0,1698601508,12995.123684889993,81.6168710100028,54384.903096 2023-10-29,17:45:10.000,302,11070740,-795,0,1698601509,12995.049585479988,81.68736231000366,54384.80527632 2023-10-29,17:45:11.000,302,11070641,-795,0,1698601510,12995.029376549988,81.72260796000046,54384.7633536 2023-10-29,17:45:12.000,302,11070663,-795,0,1698601511,12994.860968799992,81.70146057000238,54384.61662408 2023-10-29,17:45:13.000,302,11070730,-795,0,1698601512,12994.887914040002,81.82129577999876,54384.560727120006 2023-10-29,17:45:14.000,302,11070834,-795,0,1698601513,12995.015903929998,81.75785361000453,54384.68649528 2023-10-29,17:45:15.000,302,11070682,-795,0,1698601514,12995.029376549988,81.83539404000476,54384.67950816001 2023-10-29,17:45:16.000,302,11070728,-795,0,1698601515,12995.069794409988,81.82129577999876,54384.58168848001 2023-10-29,17:45:17.000,302,11070660,-795,0,1698601516,12995.002431309993,81.77900100000261,54384.379062 2023-10-29,17:45:18.000,302,11070619,-795,0,1698601517,12995.177575369999,81.82834490999812,54384.45592032 2023-10-29,17:45:19.000,302,11070705,-795,0,1698601518,12995.238202159999,81.89883620999899,54384.59566272 2023-10-29,17:45:20.000,302,11070777,-795,0,1698601519,12995.305565259994,81.9622783800005,54384.61662408 2023-10-29,17:45:21.000,302,11070616,-795,0,1698601520,12995.33251049999,81.94113099000242,54384.52579152 2023-10-29,17:45:22.000,302,11070624,-795,0,1698601521,12995.386400979995,81.99752403000457,54384.323165040005 2023-10-29,17:45:23.000,302,11070707,-795,0,1698601522,12995.43355514999,81.99047489999793,54384.40701048 2023-10-29,17:45:24.000,302,11070809,-675,0,1698601523,12995.47397300999,82.09621185000287,54384.539765760004 2023-10-29,17:45:25.000,302,11070669,-795,0,1698601524,12995.48070932,82.1737522800031,54384.52579152 2023-10-29,17:45:26.000,302,11070743,-795,0,1698601525,12995.43355514999,82.15260488999775,54384.42098472 2023-10-29,17:45:27.000,302,11070545,-795,0,1698601526,12995.487445629995,82.29358748999948,54384.36508776001 2023-10-29,17:45:28.000,302,11070531,-795,0,1698601527,12995.59522658999,82.12440837000031,54384.393036240006 2023-10-29,17:45:29.000,302,11070821,-795,0,1698601528,12995.507654559995,82.21604705999925,54384.51181728001 2023-10-29,17:45:30.000,302,11070710,-795,0,1698601529,12995.527863489995,82.29358748999948,54384.34412640001 2023-10-29,17:45:31.000,302,11070671,-795,0,1698601530,12995.69627123999,82.37112791999971,54384.40701048 2023-10-29,17:45:32.000,302,11070848,-795,0,1698601531,12995.507654559995,82.5191596500008,54384.323165040005 2023-10-29,17:45:33.000,302,11070779,-715,0,1698601532,12995.61543551999,82.54735616999824,54384.225345360006 2023-10-29,17:45:34.000,302,11070495,-795,0,1698601533,12995.608699209995,82.46276660999865,54384.28124232 2023-10-29,17:45:35.000,302,11070614,-795,0,1698601534,12995.67606230999,82.53325790999952,54384.323165040005 2023-10-29,17:45:36.000,302,11070606,-795,0,1698601535,12995.69627123999,82.6671913800019,54384.25329384 2023-10-29,17:45:37.000,302,11070663,-795,0,1698601536,12995.649117069996,82.66014225000254,54384.21137112 2023-10-29,17:45:38.000,302,11070804,-795,0,1698601537,12995.63564444999,82.72358442000404,54384.24630672001 2023-10-29,17:45:39.000,302,11070767,-795,0,1698601538,12995.729952789996,82.70948615999805,54384.35810064 2023-10-29,17:45:40.000,302,11070625,-795,0,1698601539,12995.72321648,82.72358442000404,54384.225345360006 2023-10-29,17:45:41.000,302,11070729,-795,0,1698601540,12995.817524819991,82.75883007000084,54384.31617792001 2023-10-29,17:45:42.000,302,11070755,-795,0,1698601541,12995.716480169991,82.81522311000299,54384.274255200005 2023-10-29,17:45:43.000,302,11070740,-795,0,1698601542,12995.830997439996,82.72358442000404,54384.0646416 2023-10-29,17:45:44.000,302,11070697,-795,0,1698601543,12995.925305780002,82.74473181000212,54383.987783280005 2023-10-29,17:45:45.000,302,11070642,-795,0,1698601544,12995.898360539992,82.82227224000235,54384.0646416 2023-10-29,17:45:46.000,302,11070695,-795,0,1698601545,12995.884887920001,82.72358442000404,54384.07861584001 2023-10-29,17:45:47.000,302,11070797,-795,0,1698601546,12996.046559360002,82.98440223000216,54384.11355144 2023-10-29,17:45:48.000,302,11070594,-795,0,1698601547,12996.033086739997,82.92096006000065,54384.07861584001 2023-10-29,17:45:49.000,302,11070806,-795,0,1698601548,12996.080240909992,82.90686180000193,54384.18342264 2023-10-29,17:45:50.000,302,11070619,-795,0,1698601549,12996.167812940002,82.85046875999979,54384.23233248 2023-10-29,17:45:51.000,302,11070784,-795,0,1698601550,12996.241912349993,82.99850049000088,54384.1345128 2023-10-29,17:45:52.000,302,11070506,-795,0,1698601551,12996.113922459997,82.92800919000001,54383.95983480001 2023-10-29,17:45:53.000,302,11070647,-795,0,1698601552,12996.208230800003,82.94915657999809,54383.9248992 2023-10-29,17:45:54.000,302,11070795,-795,0,1698601553,12996.161076629993,82.89276354000322,54384.0646416 2023-10-29,17:45:55.000,302,11070769,-795,0,1698601554,12996.214967109998,83.0125987499996,54384.001757519996 2023-10-29,17:45:56.000,302,11070713,-795,0,1698601555,12996.194758179998,82.94210744999873,54383.889963600006 2023-10-29,17:45:57.000,302,11070707,-795,0,1698601556,12996.356429619998,82.94915657999809,54383.834066639996 2023-10-29,17:45:58.000,302,11070783,-795,0,1698601557,12996.289066519988,82.89981267000258,54383.79214392001 2023-10-29,17:45:59.000,302,11070632,-795,0,1698601558,12996.369902239989,82.81522311000299,54383.820092400005 2023-10-29,17:46:00.000,302,11070732,-795,0,1698601559,12996.383374859994,82.87161614999786,54383.79913104 2023-10-29,17:46:01.000,302,11070696,-795,0,1698601560,12996.336220689998,82.85751788999914,54383.889963600006 2023-10-29,17:46:02.000,302,11070811,-795,0,1698601561,12996.376638549998,82.83637050000107,54383.82707952 2023-10-29,17:46:03.000,302,11070746,-795,0,1698601562,12996.437265339999,82.7306335500034,54383.80611816 2023-10-29,17:46:04.000,302,11070806,-795,0,1698601563,12996.497892129999,82.82227224000235,54383.95983480001 2023-10-29,17:46:05.000,302,11070737,-795,0,1698601564,12996.53830999,82.80112485000427,54383.9248992 2023-10-29,17:46:06.000,302,11070639,-795,0,1698601565,12996.356429619998,82.73768268000276,54383.65938864 2023-10-29,17:46:07.000,302,11070722,-795,0,1698601566,12996.47094688999,82.70948615999805,54383.63144016 2023-10-29,17:46:08.000,302,11070728,-795,0,1698601567,12996.437265339999,82.65309312000318,54383.666375759996 2023-10-29,17:46:09.000,302,11070688,-795,0,1698601568,12996.545046299994,82.65309312000318,54383.71528560001 2023-10-29,17:46:10.000,302,11070629,-795,0,1698601569,12996.55851892,82.66014225000254,54383.64541440001 2023-10-29,17:46:11.000,302,11070720,-795,0,1698601570,12996.65956357,82.64604399000382,54383.7502212 2023-10-29,17:46:12.000,302,11070724,-795,0,1698601571,12996.65956357,82.7658792000002,54383.76419544001 2023-10-29,17:46:13.000,302,11070675,-795,0,1698601572,12996.57872785,82.8645670199985,54383.52663336001 2023-10-29,17:46:14.000,302,11070675,-795,0,1698601573,12996.74039929,82.80112485000427,54383.666375759996 2023-10-29,17:46:15.000,302,11070712,-795,0,1698601574,12996.59220046999,82.82932137000171,54383.652401520005 2023-10-29,17:46:16.000,302,11070787,-795,0,1698601575,12996.686508809995,82.84341963000043,54383.554581840006 2023-10-29,17:46:17.000,302,11070710,-795,0,1698601576,12996.646090949995,82.9139109300013,54383.45676216001 2023-10-29,17:46:18.000,302,11070755,-795,0,1698601577,12996.55851892,82.92096006000065,54383.45676216001 2023-10-29,17:46:19.000,302,11070747,-795,0,1698601578,12996.646090949995,82.95620571000472,54383.58253032 2023-10-29,17:46:20.000,302,11070891,-795,0,1698601579,12996.65956357,82.85046875999979,54383.57554320001 2023-10-29,17:46:21.000,302,11070791,-795,0,1698601580,12996.6797725,82.9139109300013,54383.57554320001 2023-10-29,17:46:22.000,302,11070529,-795,0,1698601581,12996.65956357,82.8645670199985,54383.47772352001 2023-10-29,17:46:23.000,302,11070736,-795,0,1698601582,12996.565255229994,82.82227224000235,54383.386890960006 2023-10-29,17:46:24.000,302,11070873,-795,0,1698601583,12996.57199153999,82.88571441000386,54383.4008652 2023-10-29,17:46:25.000,302,11070691,-795,0,1698601584,12996.545046299994,82.83637050000107,54383.34496824 2023-10-29,17:46:26.000,302,11070674,-795,0,1698601585,12996.55851892,82.82932137000171,54383.47772352001 2023-10-29,17:46:27.000,302,11070656,-755,0,1698601586,12996.51136474999,82.80817398000363,54383.46374928 2023-10-29,17:46:28.000,302,11070726,-795,0,1698601587,12996.49115581999,82.72358442000404,54383.33798112001 2023-10-29,17:46:29.000,302,11070612,-795,0,1698601588,12996.383374859994,82.74473181000212,54383.219200080006 2023-10-29,17:46:30.000,302,11070875,-795,0,1698601589,12996.51136474999,82.64604399000382,54383.17727736 2023-10-29,17:46:31.000,302,11070713,-795,0,1698601590,12996.417056409999,82.66014225000254,54383.149328880005 2023-10-29,17:46:32.000,302,11070819,-795,0,1698601591,12996.410320099989,82.62489659999846,54383.100419040005 2023-10-29,17:46:33.000,302,11070694,-795,0,1698601592,12996.376638549998,82.53325790999952,54383.07247056001 2023-10-29,17:46:34.000,302,11070732,-795,0,1698601593,12996.417056409999,82.37817704999907,54383.17029024001 2023-10-29,17:46:35.000,302,11070656,-795,0,1698601594,12996.349693309989,82.35702966000099,54383.17727736 2023-10-29,17:46:36.000,302,11070666,-795,0,1698601595,12996.363165929994,82.32883314000355,54383.149328880005 2023-10-29,17:46:37.000,302,11070650,-795,0,1698601596,12996.295802829998,82.28653836000012,54383.00259936001 2023-10-29,17:46:38.000,302,11070745,-795,0,1698601597,12996.208230800003,82.22309618999861,54382.98862512 2023-10-29,17:46:39.000,302,11070743,-795,0,1698601598,12996.248648659988,82.03981881000072,54382.8418956 2023-10-29,17:46:40.000,302,11070649,-795,0,1698601599,12996.221703419993,82.0609661999988,54382.75106304 2023-10-29,17:46:41.000,302,11070769,-795,0,1698601600,12996.289066519988,81.98342576999858,54382.89080544 2023-10-29,17:46:42.000,302,11070687,-795,0,1698601601,12996.235176039998,81.90588533999835,54382.87683120001 2023-10-29,17:46:43.000,302,11070848,-795,0,1698601602,12996.316011759998,81.80719752000005,54382.78599864001 2023-10-29,17:46:44.000,302,11070808,-795,0,1698601603,12996.430529029989,81.74375534999854,54382.716127440006 2023-10-29,17:46:45.000,302,11070732,-795,0,1698601604,12996.410320099989,81.74375534999854,54382.70914032001 2023-10-29,17:46:46.000,302,11070725,-795,0,1698601605,12996.410320099989,81.7155588300011,54382.695166080004 2023-10-29,17:46:47.000,302,11070880,-795,0,1698601606,12996.47094688999,81.7155588300011,54382.56939792001 2023-10-29,17:46:48.000,302,11070666,-795,0,1698601607,12996.518101059999,81.70850970000174,54382.51350096 2023-10-29,17:46:49.000,302,11070737,-795,0,1698601608,12996.53830999,81.64506753000023,54382.40170704001 2023-10-29,17:46:50.000,302,11070598,-795,0,1698601609,12996.65956357,81.72260796000046,54382.60433352 2023-10-29,17:46:51.000,302,11070764,-795,0,1698601610,12996.71345404999,81.62392014000216,54382.43664264 2023-10-29,17:46:52.000,302,11070788,-795,0,1698601611,12996.71345404999,81.63801840000087,54382.478565360005 2023-10-29,17:46:53.000,302,11070684,-795,0,1698601612,12996.747135599995,81.54637971000193,54382.37375856001 2023-10-29,17:46:54.000,302,11070715,-795,0,1698601613,12996.6797725,81.58867448999808,54382.2479904 2023-10-29,17:46:55.000,302,11070698,-795,0,1698601614,12996.83470762999,81.41244623999955,54382.34581008 2023-10-29,17:46:56.000,302,11070831,-795,0,1698601615,12996.848180249995,81.44769189000363,54382.35279720001 2023-10-29,17:46:57.000,302,11070733,-795,0,1698601616,12996.80102608,81.38424972000212,54382.35279720001 2023-10-29,17:46:58.000,302,11070759,-795,0,1698601617,12996.84144394,81.34195493999869,54382.24100328 2023-10-29,17:46:59.000,302,11070675,-795,0,1698601618,12996.89533441999,81.33490580999933,54382.30388736001 2023-10-29,17:47:00.000,302,11070872,-795,0,1698601619,12996.92227966,81.37720059000276,54382.37375856001 2023-10-29,17:47:01.000,302,11070605,-795,0,1698601620,12996.89533441999,81.17277581999952,54382.32484872001 2023-10-29,17:47:02.000,302,11070879,-795,0,1698601621,12996.92227966,81.14457930000208,54382.29690024 2023-10-29,17:47:03.000,302,11070753,-795,0,1698601622,12996.87512548999,81.06703887000185,54382.22004192 2023-10-29,17:47:04.000,302,11070716,-795,0,1698601623,12996.85491655999,81.03179321999778,54382.10126088 2023-10-29,17:47:05.000,302,11070763,-795,0,1698601624,12996.76060822,80.96130192000419,54382.25497752001 2023-10-29,17:47:06.000,302,11070764,-795,0,1698601625,12996.84144394,81.02474408999842,54382.27593888 2023-10-29,17:47:07.000,302,11070681,-795,0,1698601626,12996.82123501,80.94015452999884,54382.01042832 2023-10-29,17:47:08.000,302,11070771,-795,0,1698601627,12996.76060822,80.8767123600046,54382.01741544001 2023-10-29,17:47:09.000,302,11070631,-795,0,1698601628,12996.83470762999,80.74982802000159,54382.15017072 2023-10-29,17:47:10.000,302,11070877,-795,0,1698601629,12996.78081715,80.72163150000415,54382.045363920006 2023-10-29,17:47:11.000,302,11070767,-795,0,1698601630,12996.77408083999,80.61589454999921,54382.01042832 2023-10-29,17:47:12.000,302,11070756,-795,0,1698601631,12996.747135599995,80.57359977000306,54381.91260864 2023-10-29,17:47:13.000,302,11070622,-795,0,1698601632,12996.69998143,80.51720673000091,54381.91260864 2023-10-29,17:47:14.000,302,11070777,-795,0,1698601633,12996.646090949995,80.51015760000155,54381.87068592001 2023-10-29,17:47:15.000,302,11070635,-795,0,1698601634,12996.63261832999,80.46081368999876,54381.91959576001 2023-10-29,17:47:16.000,302,11070613,-795,0,1698601635,12996.585464159994,80.40442065000389,54381.7938276 2023-10-29,17:47:17.000,302,11070714,-795,0,1698601636,12996.518101059999,80.43261717000132,54381.62613672 2023-10-29,17:47:18.000,302,11070760,-795,0,1698601637,12996.518101059999,80.29163456999959,54381.807801840005 2023-10-29,17:47:19.000,302,11070621,-795,0,1698601638,12996.322748069993,80.18589762000192,54381.353639040004 2023-10-29,17:47:20.000,302,11070815,-795,0,1698601639,12996.356429619998,80.33392935000302,54381.58421400001 2023-10-29,17:47:21.000,302,11070646,-795,0,1698601640,12996.356429619998,80.13655370999913,54381.71696928 2023-10-29,17:47:22.000,302,11070637,-795,0,1698601641,12996.322748069993,80.1083571900017,54381.60517536 2023-10-29,17:47:23.000,302,11070672,-795,0,1698601642,12996.262121279993,80.11540632000106,54381.50735568 2023-10-29,17:47:24.000,302,11070820,-795,0,1698601643,12996.282330209993,80.06606240999827,54381.51434280001 2023-10-29,17:47:25.000,302,11070598,-795,0,1698601644,12996.140867699993,79.92507981000381,54381.51434280001 2023-10-29,17:47:26.000,302,11070785,-795,0,1698601645,12996.181285559993,79.94622720000189,54381.409536 2023-10-29,17:47:27.000,302,11070612,-795,0,1698601646,12996.073504599997,79.87573590000102,54381.374600400006 2023-10-29,17:47:28.000,302,11070728,-795,0,1698601647,12995.891624229997,79.85458851000294,54381.17197392 2023-10-29,17:47:29.000,302,11070676,-795,0,1698601648,12995.824261130001,79.72065504000057,54381.36761328001 2023-10-29,17:47:30.000,302,11070782,-795,0,1698601649,12995.797315889991,79.64311461000034,54381.374600400006 2023-10-29,17:47:31.000,302,11070774,-795,0,1698601650,12995.716480169991,79.5514759200014,54381.38857464 2023-10-29,17:47:32.000,302,11070690,-795,0,1698601651,12995.62217183,79.50918113999796,54381.19293528 2023-10-29,17:47:33.000,302,11070659,-795,0,1698601652,12995.55480872999,79.32590376000007,54381.13005120001 2023-10-29,17:47:34.000,302,11070808,-795,0,1698601653,12995.48070932,79.34000201999879,54381.088128480005 2023-10-29,17:47:35.000,302,11070797,-795,0,1698601654,12995.426818839995,79.24131420000049,54381.03223152001 2023-10-29,17:47:36.000,302,11070694,-795,0,1698601655,12995.48070932,79.10738072999811,54380.96236032001 2023-10-29,17:47:37.000,302,11070723,-795,0,1698601656,12995.37292835999,79.10738072999811,54380.77370808001 2023-10-29,17:47:38.000,302,11070718,-795,0,1698601657,12995.426818839995,78.98049639000237,54380.86454064001 2023-10-29,17:47:39.000,302,11070626,-795,0,1698601658,12995.54133611,78.97344726000301,54380.969347440005 2023-10-29,17:47:40.000,302,11070780,-795,0,1698601659,12995.447027769995,78.93820160999894,54381.0252444 2023-10-29,17:47:41.000,302,11070665,-795,0,1698601660,12995.548072419995,78.98049639000237,54380.885502 2023-10-29,17:47:42.000,302,11070771,-795,0,1698601661,12995.53459979999,78.9100050900015,54380.682875520004 2023-10-29,17:47:43.000,302,11070816,-795,0,1698601662,12995.426818839995,78.82541553000192,54380.57806872001 2023-10-29,17:47:44.000,302,11070705,-795,0,1698601663,12995.3998736,78.92410335000022,54380.48024904001 2023-10-29,17:47:45.000,302,11070697,-795,0,1698601664,12995.406609909995,78.84656292,54380.61300432 2023-10-29,17:47:46.000,302,11070744,-795,0,1698601665,12995.42008253,78.80426814000384,54380.69684976001 2023-10-29,17:47:47.000,302,11070817,-795,0,1698601666,12995.305565259994,78.85361204999936,54380.61300432 2023-10-29,17:47:48.000,302,11070820,-795,0,1698601667,12995.35945574,78.86066117999871,54380.49422328 2023-10-29,17:47:49.000,302,11070703,-795,0,1698601668,12995.27188370999,78.79016987999785,54380.45928768001 2023-10-29,17:47:50.000,302,11070828,-795,0,1698601669,12995.386400979995,78.83246466000128,54380.50819752001 2023-10-29,17:47:51.000,302,11070737,-795,0,1698601670,12995.298828949999,78.80426814000384,54380.56409448 2023-10-29,17:47:52.000,302,11070700,-795,0,1698601671,12995.325774189994,78.88180857000407,54380.49422328 2023-10-29,17:47:53.000,302,11070709,-795,0,1698601672,12995.231465849989,78.83246466000128,54380.3265324 2023-10-29,17:47:54.000,302,11070832,-795,0,1698601673,12995.265147399994,78.84656292,54380.43832632001 2023-10-29,17:47:55.000,302,11070650,-795,0,1698601674,12995.184311679994,78.9593490000043,54380.34050664001 2023-10-29,17:47:56.000,302,11070787,-795,0,1698601675,12995.123684889993,79.07213508000132,54380.347493760004 2023-10-29,17:47:57.000,302,11070542,-795,0,1698601676,12995.096739649998,78.9593490000043,54380.18679 2023-10-29,17:47:58.000,302,11070635,-795,0,1698601677,12995.083267029993,79.00869290999981,54380.22871272 2023-10-29,17:47:59.000,302,11070736,-795,0,1698601678,12994.955277139998,78.99459465000109,54380.05403472001 2023-10-29,17:48:00.000,302,11070691,-795,0,1698601679,12995.022640239993,79.1214789900041,54380.081983200005 2023-10-29,17:48:01.000,302,11070862,-795,0,1698601680,12994.941804519993,79.04393856000388,54380.12390592001 2023-10-29,17:48:02.000,302,11070817,-795,0,1698601681,12994.935068209998,79.00869290999981,54379.9422408 2023-10-29,17:48:03.000,302,11070817,-795,0,1698601682,12994.948540830002,78.96639813000365,54379.93525368001 2023-10-29,17:48:04.000,302,11070684,-795,0,1698601683,12994.793605699997,78.98049639000237,54379.87935672 2023-10-29,17:48:05.000,302,11070714,-795,0,1698601684,12994.679088429992,79.06508595000196,54380.0470476 2023-10-29,17:48:06.000,302,11070630,-795,0,1698601685,12994.564571160001,79.14262638000218,54380.00512488001 2023-10-29,17:48:07.000,302,11070682,-795,0,1698601686,12994.349009239995,79.29065811000328,54379.94922792 2023-10-29,17:48:08.000,302,11070675,-795,0,1698601687,12994.39616340999,79.36114941000415,54379.914292320005 2023-10-29,17:48:09.000,302,11070595,-795,0,1698601688,12994.247964589995,79.44573897000373,54379.87935672 2023-10-29,17:48:10.000,302,11070861,-795,0,1698601689,12994.29511875999,79.56557418000011,54379.92826656 2023-10-29,17:48:11.000,302,11070796,-795,0,1698601690,12994.29511875999,79.55852505000075,54379.98416352001 2023-10-29,17:48:12.000,302,11070766,-795,0,1698601691,12994.25470089999,79.66426199999842,54380.05403472001 2023-10-29,17:48:13.000,302,11070649,-795,0,1698601692,12994.1199747,79.72770416999992,54379.93525368001 2023-10-29,17:48:14.000,302,11070623,-795,0,1698601693,12994.045875289994,79.70655678000185,54379.8024984 2023-10-29,17:48:15.000,302,11070585,-795,0,1698601694,12993.884203849993,79.79819547000079,54379.88634384001 2023-10-29,17:48:16.000,302,11070620,-795,0,1698601695,12993.897676469998,79.8616376400023,54379.8723696 2023-10-29,17:48:17.000,302,11070795,-795,0,1698601696,12993.783159199993,79.84049025000422,54379.76057568 2023-10-29,17:48:18.000,302,11070693,-795,0,1698601697,12993.581069899992,79.91803068000445,54379.77454992 2023-10-29,17:48:19.000,302,11070665,-795,0,1698601698,12993.641696689992,79.99557111000468,54379.99115064 2023-10-29,17:48:20.000,302,11070772,-795,0,1698601699,12993.554124659997,79.99557111000468,54379.77454992 2023-10-29,17:48:21.000,302,11070611,-795,0,1698601700,12993.506970490002,79.93917807000253,54379.60685904 2023-10-29,17:48:22.000,302,11070607,-795,0,1698601701,12993.500234179992,80.11540632000106,54379.746601440005 2023-10-29,17:48:23.000,302,11070785,-795,0,1698601702,12993.412662149996,79.93212894000317,54379.59987192001 2023-10-29,17:48:24.000,302,11070493,-795,0,1698601703,12993.432871079996,80.05901327999891,54379.63480752 2023-10-29,17:48:25.000,302,11070672,-795,0,1698601704,12993.547388350002,79.97442371999932,54379.72564008 2023-10-29,17:48:26.000,302,11070605,-795,0,1698601705,12993.500234179992,80.0096693700034,54379.68371736 2023-10-29,17:48:27.000,302,11070591,-795,0,1698601706,12993.513706799997,80.05901327999891,54379.59987192001 2023-10-29,17:48:28.000,302,11070779,-795,0,1698601707,12993.560860969992,80.02376763000211,54379.61384616 2023-10-29,17:48:29.000,302,11070565,-795,0,1698601708,12993.634960379997,80.00262024000403,54379.66974312001 2023-10-29,17:48:30.000,302,11070802,-795,0,1698601709,12993.702323479993,80.06606240999827,54379.5579492 2023-10-29,17:48:31.000,302,11070701,-795,0,1698601710,12993.648433000002,80.03786589000083,54379.62083328001 2023-10-29,17:48:32.000,302,11070778,-795,0,1698601711,12993.702323479993,80.15065196999785,54379.54397496 2023-10-29,17:48:33.000,302,11070902,-795,0,1698601712,12993.715796099998,80.0731115400049,54379.43218104001 2023-10-29,17:48:34.000,302,11070743,-795,0,1698601713,12993.884203849993,80.04491502000019,54379.68371736 2023-10-29,17:48:35.000,302,11070881,-795,0,1698601714,12993.965039569994,80.01671850000275,54379.66974312001 2023-10-29,17:48:36.000,302,11070645,-795,0,1698601715,12993.870731229988,80.1083571900017,54379.64878176001 2023-10-29,17:48:37.000,302,11070696,-795,0,1698601716,12993.924621709994,80.0731115400049,54379.49506512 2023-10-29,17:48:38.000,302,11070704,-795,0,1698601717,12993.951566949989,80.16475023000385,54379.578910560005 2023-10-29,17:48:39.000,302,11070608,-795,0,1698601718,12994.07282052999,80.19294675000128,54379.7326272 2023-10-29,17:48:40.000,302,11070642,-795,0,1698601719,12993.978512189999,80.05901327999891,54379.60685904 2023-10-29,17:48:41.000,302,11070697,-795,0,1698601720,12994.03240266999,80.21409413999936,54379.7326272 2023-10-29,17:48:42.000,302,11070671,-795,0,1698601721,12994.025666359994,80.3057328299983,54379.57192344001 2023-10-29,17:48:43.000,302,11070822,-795,0,1698601722,12994.025666359994,80.4185189100026,54379.60685904 2023-10-29,17:48:44.000,302,11070768,-795,0,1698601723,12994.106502079994,80.41146978000324,54379.676730240004 2023-10-29,17:48:45.000,302,11070698,-795,0,1698601724,12994.039138979999,80.42556804000196,54379.85140824 2023-10-29,17:48:46.000,302,11070768,-795,0,1698601725,12994.13344731999,80.44671543000004,54379.60685904 2023-10-29,17:48:47.000,302,11070768,-795,0,1698601726,12994.126711009994,80.36917499999981,54379.62083328001 2023-10-29,17:48:48.000,302,11070646,-795,0,1698601727,12994.05261159999,80.36212587000045,54379.44615528 2023-10-29,17:48:49.000,302,11070725,-795,0,1698601728,12994.059347909999,80.38327325999853,54379.45314240001 2023-10-29,17:48:50.000,302,11070660,-795,0,1698601729,12994.099765769999,80.48196108000411,54379.69070448001 2023-10-29,17:48:51.000,302,11070694,-795,0,1698601730,12994.24122828,80.37622412999917,54379.76756280001 2023-10-29,17:48:52.000,302,11070545,-795,0,1698601731,12994.19407410999,80.36212587000045,54379.70467872 2023-10-29,17:48:53.000,302,11070670,-795,0,1698601732,12994.25470089999,80.36917499999981,54379.51602648 2023-10-29,17:48:54.000,302,11070703,-795,0,1698601733,12994.30185507,80.47491195000475,54379.5579492 2023-10-29,17:48:55.000,302,11070875,-795,0,1698601734,12994.227755659995,80.54540324999834,54379.66974312001 2023-10-29,17:48:56.000,302,11070652,-795,0,1698601735,12994.28164614,80.5524523799977,54379.676730240004 2023-10-29,17:48:57.000,302,11070694,-795,0,1698601736,12994.23449196999,80.46786281999812,54379.61384616 2023-10-29,17:48:58.000,302,11070696,-795,0,1698601737,12994.247964589995,80.52425586000027,54379.578910560005 2023-10-29,17:48:59.000,302,11070662,-795,0,1698601738,12994.40289972,80.58064890000242,54379.88634384001 2023-10-29,17:49:00.000,302,11070717,-795,0,1698601739,12994.40289972,80.60884541999985,54379.81647264001 2023-10-29,17:49:01.000,302,11070693,-795,0,1698601740,12994.268173519995,80.59474716000113,54379.85140824 2023-10-29,17:49:02.000,302,11070680,-795,0,1698601741,12994.40289972,80.6017962900005,54379.71865296001 2023-10-29,17:49:03.000,302,11070677,-795,0,1698601742,12994.37595447999,80.57359977000306,54379.697691600006 2023-10-29,17:49:04.000,302,11070656,-795,0,1698601743,12994.389427099995,80.53130498999963,54379.72564008 2023-10-29,17:49:05.000,302,11070722,-795,0,1698601744,12994.5241533,80.47491195000475,54379.99813776 2023-10-29,17:49:06.000,302,11070647,-795,0,1698601745,12994.490471749996,80.57359977000306,54379.963202160005 2023-10-29,17:49:07.000,302,11070872,-795,0,1698601746,12994.571307469996,80.51720673000091,54379.95621504001 2023-10-29,17:49:08.000,302,11070891,-795,0,1698601747,12994.584780090001,80.46786281999812,54379.92826656 2023-10-29,17:49:09.000,302,11070726,-795,0,1698601748,12994.611725329996,80.51720673000091,54380.1169188 2023-10-29,17:49:10.000,302,11070823,-795,0,1698601749,12994.551098539996,80.46081368999876,54379.99813776 2023-10-29,17:49:11.000,302,11070779,-795,0,1698601750,12994.510680679996,80.50310847000219,54379.90730520001 2023-10-29,17:49:12.000,302,11070786,-795,0,1698601751,12994.5241533,80.46786281999812,54379.88634384001 2023-10-29,17:49:13.000,302,11070588,-795,0,1698601752,12994.47699912999,80.50310847000219,54379.963202160005 2023-10-29,17:49:14.000,302,11070859,-795,0,1698601753,12994.665615810001,80.43966630000068,54380.18679 2023-10-29,17:49:15.000,302,11070832,-795,0,1698601754,12994.598252709991,80.36212587000045,54380.179802880004 2023-10-29,17:49:16.000,302,11070791,-795,0,1698601755,12994.604989020001,80.36212587000045,54380.22871272 2023-10-29,17:49:17.000,302,11070933,-795,0,1698601756,12994.557834849991,80.43966630000068,54379.99115064 2023-10-29,17:49:18.000,302,11070608,-795,0,1698601757,12994.50394437,80.41146978000324,54380.081983200005 2023-10-29,17:49:19.000,302,11070771,-795,0,1698601758,12994.537625919991,80.34802761000174,54380.36146800001 2023-10-29,17:49:20.000,302,11070799,-795,0,1698601759,12994.551098539996,80.25638892000279,54380.42435208 2023-10-29,17:49:21.000,302,11070635,-795,0,1698601760,12994.46352651,80.26343805000215,54380.31255816001 2023-10-29,17:49:22.000,302,11070691,-795,0,1698601761,12994.44331758,80.26343805000215,54380.36146800001 2023-10-29,17:49:23.000,302,11070679,-795,0,1698601762,12994.5241533,80.28458544000023,54380.31954528001 2023-10-29,17:49:24.000,302,11070729,-715,0,1698601763,12994.54436223,80.26343805000215,54380.466274800005 2023-10-29,17:49:25.000,302,11070912,-795,0,1698601764,12994.658879499992,80.1717993600032,54380.36146800001 2023-10-29,17:49:26.000,302,11070702,-795,0,1698601765,12994.625197950001,80.22819239999808,54380.38941648001 2023-10-29,17:49:27.000,302,11070660,-795,0,1698601766,12994.564571160001,80.15770110000449,54380.23569984 2023-10-29,17:49:28.000,302,11070850,-795,0,1698601767,12994.578043779991,80.20704501,54380.515184640004 2023-10-29,17:49:29.000,302,11070808,-795,0,1698601768,12994.584780090001,80.12950457999978,54380.66890128 2023-10-29,17:49:30.000,302,11070822,-795,0,1698601769,12994.584780090001,80.25638892000279,54380.64793992001 2023-10-29,17:49:31.000,302,11070611,-795,0,1698601770,12994.551098539996,80.12950457999978,54380.64793992001 2023-10-29,17:49:32.000,302,11070914,-795,0,1698601771,12994.517416989991,80.04491502000019,54380.72479824001 2023-10-29,17:49:33.000,302,11070690,-795,0,1698601772,12994.429844959996,80.08016067000426,54380.61999144 2023-10-29,17:49:34.000,302,11070660,-795,0,1698601773,12994.44331758,79.98147284999868,54380.66191416 2023-10-29,17:49:35.000,302,11070668,-795,0,1698601774,12994.35574554999,80.03081676000147,54380.92742472 2023-10-29,17:49:36.000,302,11070725,-795,0,1698601775,12994.30185507,79.90393241999845,54380.871527760006 2023-10-29,17:49:37.000,302,11070675,-795,0,1698601776,12994.22101935,79.88983415999974,54380.871527760006 2023-10-29,17:49:38.000,302,11070829,-795,0,1698601777,12994.1199747,79.96737458999996,54380.89947624 2023-10-29,17:49:39.000,302,11070621,-795,0,1698601778,12994.27490982999,79.8616376400023,54381.08114136001 2023-10-29,17:49:40.000,302,11070611,-795,0,1698601779,12994.126711009994,79.87573590000102,54381.11607696 2023-10-29,17:49:41.000,302,11070726,-795,0,1698601780,12994.106502079994,79.92507981000381,54381.12306408 2023-10-29,17:49:42.000,302,11070709,-795,0,1698601781,12994.025666359994,79.93212894000317,54381.0252444 2023-10-29,17:49:43.000,302,11070715,-795,0,1698601782,12993.971775879989,79.88278503000038,54381.018257280004 2023-10-29,17:49:44.000,302,11070884,-795,0,1698601783,12993.803368129993,80.00262024000403,54381.0951156 2023-10-29,17:49:45.000,302,11070608,-795,0,1698601784,12993.843785989993,79.85458851000294,54381.15799968001 2023-10-29,17:49:46.000,302,11070778,-795,0,1698601785,12993.816840749998,79.98852197999804,54381.40254888 2023-10-29,17:49:47.000,302,11070608,-795,0,1698601786,12993.749477650003,79.9603254600006,54381.206909520006 2023-10-29,17:49:48.000,302,11070701,-795,0,1698601787,12993.702323479993,80.00262024000403,54381.13005120001 2023-10-29,17:49:49.000,302,11070755,-795,0,1698601788,12993.736005029998,79.94622720000189,54381.409536 2023-10-29,17:49:50.000,302,11070772,-795,0,1698601789,12993.709059790002,80.04491502000019,54381.46543296001 2023-10-29,17:49:51.000,302,11070673,-795,0,1698601790,12993.655169309997,80.04491502000019,54381.472420080005 2023-10-29,17:49:52.000,302,11070737,-795,0,1698601791,12993.581069899992,80.05901327999891,54381.353639040004 2023-10-29,17:49:53.000,302,11070690,-795,0,1698601792,12993.581069899992,80.04491502000019,54381.33267768 2023-10-29,17:49:54.000,302,11070664,-795,0,1698601793,12993.608015140002,80.09425893000298,54381.51434280001 2023-10-29,17:49:55.000,302,11070653,-795,0,1698601794,12993.608015140002,80.16475023000385,54381.66805944 2023-10-29,17:49:56.000,302,11070812,-795,0,1698601795,12993.520443109992,80.08016067000426,54381.758892000005 2023-10-29,17:49:57.000,302,11070654,-795,0,1698601796,12993.352035359996,80.11540632000106,54381.66805944 2023-10-29,17:49:58.000,302,11070749,-795,0,1698601797,12993.311617499996,80.10130806000234,54381.63312384001 2023-10-29,17:49:59.000,302,11070713,-795,0,1698601798,12993.311617499996,80.12245545000042,54381.7938276 2023-10-29,17:50:00.000,302,11070672,-795,0,1698601799,12993.26446333,80.03786589000083,54381.71696928 2023-10-29,17:50:01.000,302,11070754,-795,0,1698601800,12993.277935949991,79.97442371999932,54381.7239564 2023-10-29,17:50:02.000,302,11070701,-795,0,1698601801,12993.230781779996,79.91803068000445,54381.84273744 2023-10-29,17:50:03.000,302,11070685,-795,0,1698601802,12993.230781779996,79.86868677000166,54381.81478896 2023-10-29,17:50:04.000,302,11070603,-795,0,1698601803,12993.277935949991,79.91803068000445,54381.87068592001 2023-10-29,17:50:05.000,302,11070863,-795,0,1698601804,12993.26446333,79.82639198999823,54382.0034412 2023-10-29,17:50:06.000,302,11070666,-795,0,1698601805,12993.19710022999,79.82639198999823,54381.856711680004 2023-10-29,17:50:07.000,302,11070661,-795,0,1698601806,12993.170154989995,79.88278503000038,54381.84273744 2023-10-29,17:50:08.000,302,11070694,-795,0,1698601807,12993.13647343999,79.73475329999928,54381.73793064 2023-10-29,17:50:09.000,302,11070653,-795,0,1698601808,12993.16341868,79.6501637399997,54381.89164728 2023-10-29,17:50:10.000,302,11070813,-795,0,1698601809,12993.250990709996,79.59377070000482,54381.975492720005 2023-10-29,17:50:11.000,302,11070729,-795,0,1698601810,12993.250990709996,79.54442679000203,54382.01042832 2023-10-29,17:50:12.000,302,11070700,-795,0,1698601811,12993.291408569996,79.56557418000011,54382.06632528001 2023-10-29,17:50:13.000,302,11070706,-795,0,1698601812,12993.25772701999,79.48803374999989,54381.98946696001 2023-10-29,17:50:14.000,302,11070719,-795,0,1698601813,12993.277935949991,79.34705114999815,54381.98946696001 2023-10-29,17:50:15.000,302,11070821,-795,0,1698601814,12993.352035359996,79.29065811000328,54382.08728664001 2023-10-29,17:50:16.000,302,11070724,-795,0,1698601815,12993.291408569996,79.21311768000305,54382.08029952 2023-10-29,17:50:17.000,302,11070743,-795,0,1698601816,12993.21730915999,79.24131420000049,54382.0034412 2023-10-29,17:50:18.000,302,11070667,-795,0,1698601817,12993.230781779996,79.14967551000154,54382.11523512001 2023-10-29,17:50:19.000,302,11070709,-795,0,1698601818,12993.30488119,79.03688943000452,54382.28292600001 2023-10-29,17:50:20.000,302,11070653,-795,0,1698601819,12993.16341868,79.02984029999789,54382.28292600001 2023-10-29,17:50:21.000,302,11070656,-795,0,1698601820,12993.190363919995,78.86066117999871,54382.22702904 2023-10-29,17:50:22.000,302,11070680,-795,0,1698601821,12993.09605557999,78.96639813000365,54382.28292600001 2023-10-29,17:50:23.000,302,11070707,-795,0,1698601822,12992.968065689995,78.88180857000407,54382.094273760005 2023-10-29,17:50:24.000,302,11070647,-795,0,1698601823,12993.01521985999,78.89590683000279,54382.18510632001 2023-10-29,17:50:25.000,302,11070641,-795,0,1698601824,12993.028692479995,78.76902248999977,54382.29690024 2023-10-29,17:50:26.000,302,11070693,-795,0,1698601825,12992.89396627999,78.81836640000256,54382.310874480005 2023-10-29,17:50:27.000,302,11070711,-795,0,1698601826,12992.813130559989,78.70558031999826,54382.40869416 2023-10-29,17:50:28.000,302,11070720,-795,0,1698601827,12992.752503769989,78.69148205999954,54382.3877328 2023-10-29,17:50:29.000,302,11070743,-795,0,1698601828,12992.725558529994,78.64213815000403,54382.26895176 2023-10-29,17:50:30.000,302,11070737,-795,0,1698601829,12992.759240079999,78.63508902000467,54382.37375856001 2023-10-29,17:50:31.000,302,11070749,-795,0,1698601830,12992.712085909989,78.57869598000252,54382.380745680006 2023-10-29,17:50:32.000,302,11070824,-795,0,1698601831,12992.732294839989,78.63508902000467,54382.310874480005 2023-10-29,17:50:33.000,302,11070696,-795,0,1698601832,12992.590832329988,78.60689249999996,54382.359784320004 2023-10-29,17:50:34.000,302,11070605,-795,0,1698601833,12992.725558529994,78.61394162999932,54382.55542368 2023-10-29,17:50:35.000,302,11070780,-795,0,1698601834,12992.712085909989,78.57869598000252,54382.54144944001 2023-10-29,17:50:36.000,302,11070810,-795,0,1698601835,12992.725558529994,78.52935206999973,54382.58337216 2023-10-29,17:50:37.000,302,11070782,-795,0,1698601836,12992.772712699989,78.63508902000467,54382.429655520005 2023-10-29,17:50:38.000,302,11070781,-795,0,1698601837,12992.759240079999,78.57869598000252,54382.47157824001 2023-10-29,17:50:39.000,302,11070718,-795,0,1698601838,12992.752503769989,78.62803988999804,54382.49253960001 2023-10-29,17:50:40.000,302,11070699,-795,0,1698601839,12992.745767459994,78.64918728000339,54382.58337216 2023-10-29,17:50:41.000,302,11070800,-795,0,1698601840,12992.826603179994,78.61394162999932,54382.55542368 2023-10-29,17:50:42.000,302,11070678,-795,0,1698601841,12992.664931739993,78.75492423000105,54382.54144944001 2023-10-29,17:50:43.000,302,11070806,-795,0,1698601842,12992.705349599993,78.76902248999977,54382.66721760001 2023-10-29,17:50:44.000,302,11070701,-795,0,1698601843,12992.759240079999,78.83951379000064,54382.79298576 2023-10-29,17:50:45.000,302,11070667,-795,0,1698601844,12992.685140669993,78.84656292,54382.61830776001 2023-10-29,17:50:46.000,302,11070730,-795,0,1698601845,12992.718822219998,78.91705422000086,54382.695166080004 2023-10-29,17:50:47.000,302,11070747,-795,0,1698601846,12992.678404359998,78.91705422000086,54382.632282 2023-10-29,17:50:48.000,302,11070818,-795,0,1698601847,12992.685140669993,79.06508595000196,54382.65324336 2023-10-29,17:50:49.000,302,11070671,-795,0,1698601848,12992.752503769989,79.05098769000324,54382.80696000001 2023-10-29,17:50:50.000,302,11070762,-795,0,1698601849,12992.792921629989,79.06508595000196,54382.87683120001 2023-10-29,17:50:51.000,302,11070779,-795,0,1698601850,12992.792921629989,79.0932824699994,54382.8418956 2023-10-29,17:50:52.000,302,11070761,-795,0,1698601851,12992.92091152,79.10738072999811,54382.96067664 2023-10-29,17:50:53.000,302,11070794,-795,0,1698601852,12992.860284729999,79.05098769000324,54382.86984408 2023-10-29,17:50:54.000,302,11070773,-795,0,1698601853,12992.91417520999,79.06508595000196,54382.9117668 2023-10-29,17:50:55.000,302,11070591,-795,0,1698601854,12992.96132938,79.1214789900041,54383.02356072001 2023-10-29,17:50:56.000,302,11070721,-795,0,1698601855,12992.95459306999,79.04393856000388,54383.07247056001 2023-10-29,17:50:57.000,302,11070794,-795,0,1698601856,12992.98153831,79.11442986000475,54382.91875392 2023-10-29,17:50:58.000,302,11070722,-795,0,1698601857,12992.98153831,79.07918421000068,54382.9117668 2023-10-29,17:50:59.000,302,11070704,-795,0,1698601858,12993.12300082,79.07213508000132,54383.030547840004 2023-10-29,17:51:00.000,302,11070706,-795,0,1698601859,12993.19710022999,79.1567246400009,54383.05849632 2023-10-29,17:51:01.000,302,11070720,-795,0,1698601860,12993.271199639996,79.0580368200026,54383.09343192001 2023-10-29,17:51:02.000,302,11070672,-795,0,1698601861,12993.291408569996,79.12852812000347,54383.163303119996 2023-10-29,17:51:03.000,302,11070703,-795,0,1698601862,12993.318353809991,79.1567246400009,54383.051509200006 2023-10-29,17:51:04.000,302,11070616,-795,0,1698601863,12993.419398459991,79.1214789900041,54383.03753496 2023-10-29,17:51:05.000,302,11070797,-795,0,1698601864,12993.506970490002,79.02279116999853,54383.163303119996 2023-10-29,17:51:06.000,302,11070778,-795,0,1698601865,12993.527179420002,79.05098769000324,54383.26112280001 2023-10-29,17:51:07.000,302,11070737,-795,0,1698601866,12993.533915729997,79.10033159999875,54383.330993999996 2023-10-29,17:51:08.000,302,11070759,-795,0,1698601867,12993.533915729997,79.07918421000068,54383.25413568 2023-10-29,17:51:09.000,302,11070793,-795,0,1698601868,12993.614751449997,79.06508595000196,54383.40785232001 2023-10-29,17:51:10.000,302,11070633,-795,0,1698601869,12993.560860969992,79.10033159999875,54383.365929600004 2023-10-29,17:51:11.000,302,11070762,-795,0,1698601870,12993.581069899992,79.1567246400009,54383.317019760005 2023-10-29,17:51:12.000,302,11070784,-795,0,1698601871,12993.506970490002,79.22016681000241,54383.37291672 2023-10-29,17:51:13.000,302,11070744,-795,0,1698601872,12993.500234179992,79.28360898000392,54383.32400688 2023-10-29,17:51:14.000,302,11070693,-795,0,1698601873,12993.554124659997,79.22016681000241,54383.47772352001 2023-10-29,17:51:15.000,302,11070775,-795,0,1698601874,12993.473288939997,79.34705114999815,54383.603491680005 2023-10-29,17:51:16.000,302,11070812,-795,0,1698601875,12993.466552630001,79.34000201999879,54383.7851568 2023-10-29,17:51:17.000,302,11070815,-795,0,1698601876,12993.358771669991,79.38229680000222,54383.49169776 2023-10-29,17:51:18.000,302,11070723,-795,0,1698601877,12993.365507980001,79.41049331999966,54383.666375759996 2023-10-29,17:51:19.000,302,11070836,-795,0,1698601878,12993.28467226,79.50918113999796,54383.75720832 2023-10-29,17:51:20.000,302,11070716,-795,0,1698601879,12993.26446333,79.5514759200014,54383.74323408001 2023-10-29,17:51:21.000,302,11070663,-795,0,1698601880,12993.2442544,79.62196722000226,54383.79214392001 2023-10-29,17:51:22.000,302,11070788,-795,0,1698601881,12992.93438413999,79.62901635000162,54383.50567200001 2023-10-29,17:51:23.000,302,11070726,-755,0,1698601882,12993.089319269995,79.74180242999864,54383.771182560005 2023-10-29,17:51:24.000,302,11070774,-795,0,1698601883,12993.03542878999,79.7136059100012,54383.701311360004 2023-10-29,17:51:25.000,302,11070671,-795,0,1698601884,12993.109528199995,79.66426199999842,54383.84105376001 2023-10-29,17:51:26.000,302,11070682,-795,0,1698601885,12993.05563771999,79.748851559998,54383.722272720006 2023-10-29,17:51:27.000,302,11070664,-795,0,1698601886,12993.008483549995,79.67836026000441,54383.72925984 2023-10-29,17:51:28.000,302,11070649,-795,0,1698601887,12992.988274619995,79.748851559998,54383.80611816 2023-10-29,17:51:29.000,302,11070689,-795,0,1698601888,12992.98153831,79.78409721000207,54383.68035 2023-10-29,17:51:30.000,302,11070723,-795,0,1698601889,12992.99501092999,79.83344112000486,54383.771182560005 2023-10-29,17:51:31.000,302,11070617,-795,0,1698601890,12992.95459306999,79.85458851000294,54383.987783280005 2023-10-29,17:51:32.000,302,11070762,-795,0,1698601891,12992.87375734999,79.8616376400023,54383.869002240004 2023-10-29,17:51:33.000,302,11070589,-795,0,1698601892,12992.826603179994,79.90393241999845,54383.938873440005 2023-10-29,17:51:34.000,302,11070737,-795,0,1698601893,12992.671668049989,79.99557111000468,54383.95983480001 2023-10-29,17:51:35.000,302,11070763,-795,0,1698601894,12992.611041259988,79.93917807000253,54383.91092496001 2023-10-29,17:51:36.000,302,11070748,-795,0,1698601895,12992.476315059997,79.99557111000468,54383.987783280005 2023-10-29,17:51:37.000,302,11070870,-795,0,1698601896,12992.321379929992,79.99557111000468,54383.95284768 2023-10-29,17:51:38.000,302,11070797,-795,0,1698601897,12992.159708489991,80.04491502000019,54383.820092400005 2023-10-29,17:51:39.000,302,11070773,-795,0,1698601898,12992.058663839991,80.11540632000106,54384.0646416 2023-10-29,17:51:40.000,302,11070827,-795,0,1698601899,12991.97782811999,80.26343805000215,54384.01573176 2023-10-29,17:51:41.000,302,11070816,-795,0,1698601900,12991.86331085,80.3057328299983,54383.938873440005 2023-10-29,17:51:42.000,302,11070704,-795,0,1698601901,12991.75552988999,80.4185189100026,54383.938873440005 2023-10-29,17:51:43.000,302,11070602,-795,0,1698601902,12991.593858449989,80.48196108000411,54383.722272720006 2023-10-29,17:51:44.000,302,11070701,-795,0,1698601903,12991.499550109998,80.58769803000177,54383.73624696 2023-10-29,17:51:45.000,302,11070667,-795,0,1698601904,12991.459132249998,80.59474716000113,54383.7851568 2023-10-29,17:51:46.000,302,11070815,-795,0,1698601905,12991.506286419994,80.67933672000072,54383.89695072 2023-10-29,17:51:47.000,302,11070867,-795,0,1698601906,12991.492813799989,80.78507366999838,54383.95284768 2023-10-29,17:51:48.000,302,11070789,-795,0,1698601907,12991.526495349994,80.82031932000245,54383.88297648001 2023-10-29,17:51:49.000,302,11070770,-795,0,1698601908,12991.492813799989,80.95425279000483,54383.81310528001 2023-10-29,17:51:50.000,302,11070611,-795,0,1698601909,12991.486077489993,81.07408800000121,54383.51265912 2023-10-29,17:51:51.000,302,11070829,-755,0,1698601910,12991.472604869989,81.04589148000377,54383.64541440001 2023-10-29,17:51:52.000,302,11070758,-795,0,1698601911,12991.526495349994,81.29261103000317,54383.45676216001 2023-10-29,17:51:53.000,302,11070792,-795,0,1698601912,12991.506286419994,81.27851277000445,54383.47772352001 2023-10-29,17:51:54.000,302,11070585,-795,0,1698601913,12991.641012619999,81.32080755000061,54383.44977504 2023-10-29,17:51:55.000,302,11070626,-795,0,1698601914,12991.728584649994,81.37720059000276,54383.45676216001 2023-10-29,17:51:56.000,302,11070631,-795,0,1698601915,12991.77573881999,81.53228145000321,54383.317019760005 2023-10-29,17:51:57.000,302,11070731,-795,0,1698601916,12991.83636560999,81.52523232000385,54383.10740616 2023-10-29,17:51:58.000,302,11070619,-795,0,1698601917,12991.97782811999,81.54637971000193,54383.14234176001 2023-10-29,17:51:59.000,302,11070619,-795,0,1698601918,12992.011509669996,81.44064276000427,54383.03753496 2023-10-29,17:52:00.000,302,11070612,-795,0,1698601919,12992.03845490999,81.4053971100002,54383.051509200006 2023-10-29,17:52:01.000,302,11070764,-795,0,1698601920,12992.03845490999,81.41244623999955,54383.03753496 2023-10-29,17:52:02.000,302,11070673,-795,0,1698601921,12991.9643555,81.35605320000468,54382.82792136001 2023-10-29,17:52:03.000,302,11070728,-795,0,1698601922,12992.10581801,81.35605320000468,54383.03753496 2023-10-29,17:52:04.000,302,11070773,-795,0,1698601923,12992.10581801,81.29966016000253,54383.12138040001 2023-10-29,17:52:05.000,302,11070587,-795,0,1698601924,12992.173181109996,81.35605320000468,54383.19125160001 2023-10-29,17:52:06.000,302,11070779,-795,0,1698601925,12992.119290629991,81.44064276000427,54383.17727736 2023-10-29,17:52:07.000,302,11070692,-795,0,1698601926,12992.02498229,81.41949536999891,54383.05849632 2023-10-29,17:52:08.000,302,11070751,-795,0,1698601927,12992.02498229,81.4335936300049,54382.98862512 2023-10-29,17:52:09.000,302,11070682,-795,0,1698601928,12992.051927529996,81.5040849299985,54383.11439328 2023-10-29,17:52:10.000,302,11070854,-795,0,1698601929,12992.06540015,81.56047797000065,54383.17029024001 2023-10-29,17:52:11.000,302,11070797,-795,0,1698601930,12992.031718599996,81.59572362000472,54383.11439328 2023-10-29,17:52:12.000,302,11070657,-795,0,1698601931,12992.119290629991,81.7155588300011,54383.14234176001 2023-10-29,17:52:13.000,302,11070730,-795,0,1698601932,12992.02498229,81.7155588300011,54383.07945768 2023-10-29,17:52:14.000,302,11070657,-795,0,1698601933,12991.95761918999,81.72965708999982,54382.98862512 2023-10-29,17:52:15.000,302,11070667,-795,0,1698601934,12991.91720132999,81.77195187000325,54383.100419040005 2023-10-29,17:52:16.000,302,11070820,-795,0,1698601935,12991.930673949995,81.77900100000261,54383.06548344 2023-10-29,17:52:17.000,302,11070716,-795,0,1698601936,12991.95761918999,81.8142466499994,54383.02356072001 2023-10-29,17:52:18.000,302,11070784,-795,0,1698601937,12992.031718599996,81.89883620999899,54382.96067664 2023-10-29,17:52:19.000,302,11070673,-795,0,1698601938,12992.04519122,81.93408186000306,54383.06548344 2023-10-29,17:52:20.000,302,11070741,-795,0,1698601939,12992.139499559991,81.94818012000178,54383.149328880005 2023-10-29,17:52:21.000,302,11070663,-795,0,1698601940,12992.146235870001,82.04686794000008,54383.163303119996 2023-10-29,17:52:22.000,302,11070749,-795,0,1698601941,12992.280962069992,82.00457316000393,54383.10740616 2023-10-29,17:52:23.000,302,11070694,-795,0,1698601942,12992.294434689997,81.91998360000434,54382.92574104001 2023-10-29,17:52:24.000,302,11070748,-795,0,1698601943,12992.388743030002,81.9622783800005,54382.96067664 2023-10-29,17:52:25.000,302,11070780,-795,0,1698601944,12992.280962069992,81.94113099000242,54382.83490848001 2023-10-29,17:52:26.000,302,11070738,-795,0,1698601945,12992.577359709998,81.91293446999771,54383.100419040005 2023-10-29,17:52:27.000,302,11070799,-795,0,1698601946,12992.570623399988,81.94113099000242,54382.97465088001 2023-10-29,17:52:28.000,302,11070861,-795,0,1698601947,12992.597568639998,81.89178707999963,54382.9117668 2023-10-29,17:52:29.000,302,11070600,-795,0,1698601948,12992.745767459994,81.87063969000155,54383.14234176001 2023-10-29,17:52:30.000,302,11070742,-795,0,1698601949,12992.799657939999,81.75785361000453,54383.03753496 2023-10-29,17:52:31.000,302,11070549,-795,0,1698601950,12992.799657939999,81.80014839000069,54382.981638000005 2023-10-29,17:52:32.000,302,11070833,-795,0,1698601951,12992.846812109994,81.7508044799979,54382.91875392 2023-10-29,17:52:33.000,302,11070841,-795,0,1698601952,12992.819866869999,81.80014839000069,54382.84888272 2023-10-29,17:52:34.000,302,11070740,-795,0,1698601953,12993.05563771999,81.67326404999767,54383.030547840004 2023-10-29,17:52:35.000,302,11070759,-795,0,1698601954,12992.99501092999,81.77195187000325,54383.00958648 2023-10-29,17:52:36.000,302,11070736,-795,0,1698601955,12993.03542878999,81.67326404999767,54383.02356072001 2023-10-29,17:52:37.000,302,11070604,-795,0,1698601956,12992.988274619995,81.62392014000216,54382.79298576 2023-10-29,17:52:38.000,302,11070661,-795,0,1698601957,12993.109528199995,81.58867448999808,54382.92574104001 2023-10-29,17:52:39.000,302,11070618,-795,0,1698601958,12993.14320975,81.44769189000363,54382.87683120001 2023-10-29,17:52:40.000,302,11070780,-795,0,1698601959,12993.15668236999,81.4688392800017,54382.91875392 2023-10-29,17:52:41.000,302,11070638,-795,0,1698601960,12993.22404547,81.41949536999891,54382.90477968001 2023-10-29,17:52:42.000,302,11070704,-795,0,1698601961,12993.15668236999,81.3701514600034,54382.82093424 2023-10-29,17:52:43.000,302,11070767,-795,0,1698601962,12993.311617499996,81.3701514600034,54382.80696000001 2023-10-29,17:52:44.000,302,11070726,-795,0,1698601963,12993.338562739991,81.36310233000404,54382.79997288 2023-10-29,17:52:45.000,302,11070850,-795,0,1698601964,12993.372244289996,81.17982494999887,54382.8418956 2023-10-29,17:52:46.000,302,11070534,-795,0,1698601965,12993.331826429996,81.17982494999887,54382.883818320006 2023-10-29,17:52:47.000,302,11070694,-795,0,1698601966,12993.338562739991,81.07408800000121,54382.74407592 2023-10-29,17:52:48.000,302,11070716,-795,0,1698601967,12993.378980599991,81.01769495999906,54382.63926912001 2023-10-29,17:52:49.000,302,11070821,-795,0,1698601968,12993.506970490002,80.86966322999797,54382.75106304 2023-10-29,17:52:50.000,302,11070851,-795,0,1698601969,12993.459816319992,80.83441758000117,54382.74407592 2023-10-29,17:52:51.000,302,11070804,-795,0,1698601970,12993.473288939997,80.74982802000159,54382.86984408 2023-10-29,17:52:52.000,302,11070889,-795,0,1698601971,12993.587806210002,80.86966322999797,54382.7720244 2023-10-29,17:52:53.000,302,11070680,-795,0,1698601972,12993.500234179992,80.8132701900031,54382.70914032001 2023-10-29,17:52:54.000,302,11070547,-795,0,1698601973,12993.533915729997,80.80622106000374,54382.862856960004 2023-10-29,17:52:55.000,302,11070707,-795,0,1698601974,12993.493497869997,80.68638585000008,54382.73708880001 2023-10-29,17:52:56.000,302,11070633,-795,0,1698601975,12993.493497869997,80.68638585000008,54382.765037280005 2023-10-29,17:52:57.000,302,11070644,-795,0,1698601976,12993.486761560001,80.67228759000136,54382.68817896001 2023-10-29,17:52:58.000,302,11070635,-795,0,1698601977,12993.533915729997,80.75687715000095,54382.50651384 2023-10-29,17:52:59.000,302,11070779,-795,0,1698601978,12993.506970490002,80.69343497999944,54382.9467024 2023-10-29,17:53:00.000,302,11070805,-795,0,1698601979,12993.614751449997,80.67228759000136,54382.87683120001 2023-10-29,17:53:01.000,302,11070508,-795,0,1698601980,12993.567597280002,80.72163150000415,54382.75106304 2023-10-29,17:53:02.000,302,11070545,-795,0,1698601981,12993.412662149996,80.70753323999816,54382.58337216 2023-10-29,17:53:03.000,302,11070824,-795,0,1698601982,12993.365507980001,80.67933672000072,54382.5624108 2023-10-29,17:53:04.000,302,11070728,-795,0,1698601983,12993.399189529991,80.67933672000072,54382.73708880001 2023-10-29,17:53:05.000,302,11070630,-795,0,1698601984,12993.291408569996,80.72163150000415,54382.42266840001 2023-10-29,17:53:06.000,302,11070576,-795,0,1698601985,12993.277935949991,80.67228759000136,54382.632282 2023-10-29,17:53:07.000,302,11070820,-795,0,1698601986,12993.311617499996,80.67228759000136,54382.7720244 2023-10-29,17:53:08.000,302,11070648,-795,0,1698601987,12993.25772701999,80.67933672000072,54382.73708880001 2023-10-29,17:53:09.000,302,11070819,-795,0,1698601988,12993.271199639996,80.65114020000328,54382.46459112 2023-10-29,17:53:10.000,302,11070585,-795,0,1698601989,12993.19710022999,80.61589454999921,54382.56939792001 2023-10-29,17:53:11.000,302,11070763,-795,0,1698601990,12993.271199639996,80.5665506400037,54382.5624108 2023-10-29,17:53:12.000,302,11070801,-795,0,1698601991,12993.19710022999,80.57359977000306,54382.37375856001 2023-10-29,17:53:13.000,302,11070790,-795,0,1698601992,12993.18362761,80.54540324999834,54382.50651384 2023-10-29,17:53:14.000,302,11070747,-795,0,1698601993,12993.277935949991,80.51720673000091,54382.62529488 2023-10-29,17:53:15.000,302,11070704,-795,0,1698601994,12993.250990709996,80.5665506400037,54382.632282 2023-10-29,17:53:16.000,302,11070646,-795,0,1698601995,12993.372244289996,80.53130498999963,54382.5624108 2023-10-29,17:53:17.000,302,11070854,-795,0,1698601996,12993.352035359996,80.51015760000155,54382.29690024 2023-10-29,17:53:18.000,302,11070695,-795,0,1698601997,12993.480025249992,80.50310847000219,54382.50651384 2023-10-29,17:53:19.000,302,11070816,-795,0,1698601998,12993.493497869997,80.52425586000027,54382.52048808001 2023-10-29,17:53:20.000,302,11070678,-795,0,1698601999,12993.459816319992,80.44671543000004,54382.47157824001 2023-10-29,17:53:21.000,302,11070631,-795,0,1698602000,12993.493497869997,80.48901021000347,54382.35279720001 2023-10-29,17:53:22.000,302,11070643,-795,0,1698602001,12993.473288939997,80.52425586000027,54382.359784320004 2023-10-29,17:53:23.000,302,11070739,-795,0,1698602002,12993.432871079996,80.50310847000219,54382.3178616 2023-10-29,17:53:24.000,302,11070778,-795,0,1698602003,12993.399189529991,80.50310847000219,54382.35279720001 2023-10-29,17:53:25.000,302,11070713,-795,0,1698602004,12993.318353809991,80.46786281999812,54382.52048808001 2023-10-29,17:53:26.000,302,11070743,-795,0,1698602005,12993.13647343999,80.47491195000475,54382.15715784001 2023-10-29,17:53:27.000,302,11070737,-795,0,1698602006,12993.06237403,80.49605934000283,54382.22004192 2023-10-29,17:53:28.000,302,11070728,-795,0,1698602007,12992.90070259,80.57359977000306,54382.22702904 2023-10-29,17:53:29.000,302,11070711,-795,0,1698602008,12992.860284729999,80.48901021000347,54382.26895176 2023-10-29,17:53:30.000,302,11070795,-795,0,1698602009,12992.819866869999,80.53835411999898,54382.3178616 2023-10-29,17:53:31.000,302,11070770,-795,0,1698602010,12992.779449009999,80.48196108000411,54382.29690024 2023-10-29,17:53:32.000,302,11070723,-795,0,1698602011,12992.705349599993,80.4185189100026,54382.22702904 2023-10-29,17:53:33.000,302,11070603,-795,0,1698602012,12992.685140669993,80.44671543000004,54382.19908056 2023-10-29,17:53:34.000,302,11070704,-795,0,1698602013,12992.732294839989,80.4537645599994,54382.17113208 2023-10-29,17:53:35.000,302,11070790,-795,0,1698602014,12992.718822219998,80.36917499999981,54382.17113208 2023-10-29,17:53:36.000,302,11070768,-795,0,1698602015,12992.705349599993,80.34097848000238,54382.13619648001 2023-10-29,17:53:37.000,302,11070823,-795,0,1698602016,12992.678404359998,80.34802761000174,54382.0034412 2023-10-29,17:53:38.000,302,11070705,-795,0,1698602017,12992.718822219998,80.27753631000087,54381.94055712 2023-10-29,17:53:39.000,302,11070753,-795,0,1698602018,12992.752503769989,80.26343805000215,54382.18510632001 2023-10-29,17:53:40.000,302,11070795,-795,0,1698602019,12992.718822219998,80.26343805000215,54382.18510632001 2023-10-29,17:53:41.000,302,11070614,-795,0,1698602020,12992.759240079999,80.20704501,54382.19908056 2023-10-29,17:53:42.000,302,11070724,-795,0,1698602021,12992.691876979989,80.1717993600032,54382.06632528001 2023-10-29,17:53:43.000,302,11070832,-795,0,1698602022,12992.725558529994,80.1083571900017,54381.81478896 2023-10-29,17:53:44.000,302,11070638,-795,0,1698602023,12992.752503769989,80.10130806000234,54381.88466016 2023-10-29,17:53:45.000,302,11070765,-795,0,1698602024,12992.907438899994,79.98852197999804,54381.975492720005 2023-10-29,17:53:46.000,302,11070685,-795,0,1698602025,12992.93438413999,79.98852197999804,54382.024402560004 2023-10-29,17:53:47.000,302,11070809,-795,0,1698602026,12992.99501092999,79.95327633000124,54381.90562152 2023-10-29,17:53:48.000,302,11070740,-795,0,1698602027,12993.089319269995,79.88983415999974,54381.84972456001 2023-10-29,17:53:49.000,302,11070700,-795,0,1698602028,12993.18362761,79.91098154999781,54382.01042832 2023-10-29,17:53:50.000,302,11070654,-795,0,1698602029,12993.15668236999,79.91803068000445,54381.88466016 2023-10-29,17:53:51.000,302,11070752,-795,0,1698602030,12993.15668236999,79.91803068000445,54381.8636988 2023-10-29,17:53:52.000,302,11070763,-795,0,1698602031,12993.15668236999,79.81229372999951,54381.80081472001 2023-10-29,17:53:53.000,302,11070714,-795,0,1698602032,12993.210572849996,79.91098154999781,54381.73094352001 2023-10-29,17:53:54.000,302,11070674,-795,0,1698602033,12993.311617499996,79.762949820004,54381.82876320001 2023-10-29,17:53:55.000,302,11070700,-795,0,1698602034,12993.358771669991,79.74180242999864,54381.89164728 2023-10-29,17:53:56.000,302,11070693,-795,0,1698602035,12993.412662149996,79.73475329999928,54381.82177608001 2023-10-29,17:53:57.000,302,11070638,-795,0,1698602036,12993.426134770001,79.64311461000034,54381.58421400001 2023-10-29,17:53:58.000,302,11070687,-795,0,1698602037,12993.466552630001,79.57262330999947,54381.66805944 2023-10-29,17:53:59.000,302,11070686,-795,0,1698602038,12993.594542519997,79.53032853000332,54381.66805944 2023-10-29,17:54:00.000,302,11070770,-795,0,1698602039,12993.682114549993,79.5162302700046,54381.807801840005 2023-10-29,17:54:01.000,302,11070792,-795,0,1698602040,12993.789895509988,79.52327940000396,54381.856711680004 2023-10-29,17:54:02.000,302,11070855,-795,0,1698602041,12993.816840749998,79.4034441900003,54381.73094352001 2023-10-29,17:54:03.000,302,11070861,-795,0,1698602042,12993.863994919993,79.38934593000158,54381.67504656 2023-10-29,17:54:04.000,302,11070857,-795,0,1698602043,12993.985248499994,79.38934593000158,54381.80081472001 2023-10-29,17:54:05.000,302,11070767,-795,0,1698602044,12993.978512189999,79.39639506000094,54381.74491776 2023-10-29,17:54:06.000,302,11070610,-795,0,1698602045,12993.985248499994,79.34000201999879,54381.34665192001 2023-10-29,17:54:07.000,302,11070868,-795,0,1698602046,12994.106502079994,79.35410028000479,54381.64709808 2023-10-29,17:54:08.000,302,11070843,-795,0,1698602047,12994.21428303999,79.29770724000264,54381.57722688 2023-10-29,17:54:09.000,302,11070661,-795,0,1698602048,12994.268173519995,79.26246158999857,54381.68203368001 2023-10-29,17:54:10.000,302,11070714,-795,0,1698602049,12994.27490982999,79.29065811000328,54381.62613672 2023-10-29,17:54:11.000,302,11070820,-795,0,1698602050,12994.43658126999,79.38934593000158,54381.758892000005 2023-10-29,17:54:12.000,302,11070751,-795,0,1698602051,12994.50394437,79.29065811000328,54381.75190488001 2023-10-29,17:54:13.000,302,11070529,-795,0,1698602052,12994.5241533,79.33295288999943,54381.55626552 2023-10-29,17:54:14.000,302,11070703,-795,0,1698602053,12994.625197950001,79.35410028000479,54381.66107232001 2023-10-29,17:54:15.000,302,11070758,-795,0,1698602054,12994.672352119997,79.26951071999792,54381.82177608001 2023-10-29,17:54:16.000,302,11070807,-795,0,1698602055,12994.746451530002,79.21311768000305,54381.66805944 2023-10-29,17:54:17.000,302,11070677,-795,0,1698602056,12994.706033670001,79.31885463000071,54381.66805944 2023-10-29,17:54:18.000,302,11070807,-795,0,1698602057,12994.732978909997,79.22721594000177,54381.66107232001 2023-10-29,17:54:19.000,302,11070669,-795,0,1698602058,12994.834023559997,79.29065811000328,54381.82177608001 2023-10-29,17:54:20.000,302,11070740,-795,0,1698602059,12994.901386659993,79.26246158999857,54381.7938276 2023-10-29,17:54:21.000,302,11070671,-795,0,1698602060,12994.874441419997,79.24131420000049,54381.78684048 2023-10-29,17:54:22.000,302,11070735,-795,0,1698602061,12994.867705110002,79.34705114999815,54381.758892000005 2023-10-29,17:54:23.000,302,11070657,-795,0,1698602062,12994.793605699997,79.18492115999834,54381.73793064 2023-10-29,17:54:24.000,302,11070655,-795,0,1698602063,12994.732978909997,79.304756370002,54381.69600792 2023-10-29,17:54:25.000,302,11070644,-795,0,1698602064,12994.719506289992,79.32590376000007,54381.807801840005 2023-10-29,17:54:26.000,302,11070735,-795,0,1698602065,12994.712769979997,79.20606855000369,54381.78684048 2023-10-29,17:54:27.000,302,11070777,-795,0,1698602066,12994.591516399996,79.27655985000456,54381.50036856 2023-10-29,17:54:28.000,302,11070780,-795,0,1698602067,12994.604989020001,79.24836332999985,54381.640110960005 2023-10-29,17:54:29.000,302,11070733,-795,0,1698602068,12994.618461639991,79.36114941000415,54381.77286624 2023-10-29,17:54:30.000,302,11070635,-795,0,1698602069,12994.537625919991,79.24836332999985,54381.67504656 2023-10-29,17:54:31.000,302,11070826,-795,0,1698602070,12994.530889609996,79.31885463000071,54381.78684048 2023-10-29,17:54:32.000,302,11070819,-795,0,1698602071,12994.564571160001,79.29065811000328,54381.73793064 2023-10-29,17:54:33.000,302,11070702,-795,0,1698602072,12994.470262819996,79.29065811000328,54381.53530416001 2023-10-29,17:54:34.000,302,11070682,-795,0,1698602073,12994.50394437,79.29770724000264,54381.6191496 2023-10-29,17:54:35.000,302,11070779,-795,0,1698602074,12994.530889609996,79.28360898000392,54381.66107232001 2023-10-29,17:54:36.000,302,11070764,-795,0,1698602075,12994.604989020001,79.24836332999985,54381.78684048 2023-10-29,17:54:37.000,302,11070760,-795,0,1698602076,12994.618461639991,79.21311768000305,54381.7239564 2023-10-29,17:54:38.000,302,11070825,-795,0,1698602077,12994.557834849991,79.29770724000264,54381.66805944 2023-10-29,17:54:39.000,302,11070656,-795,0,1698602078,12994.537625919991,79.1567246400009,54381.71696928 2023-10-29,17:54:40.000,302,11070731,-795,0,1698602079,12994.530889609996,79.24131420000049,54381.5492784 2023-10-29,17:54:41.000,302,11070764,-795,0,1698602080,12994.571307469996,79.29065811000328,54381.709982160006 2023-10-29,17:54:42.000,302,11070670,-795,0,1698602081,12994.44331758,79.28360898000392,54381.57023976 2023-10-29,17:54:43.000,302,11070721,-795,0,1698602082,12994.598252709991,79.23426507000113,54381.689020800004 2023-10-29,17:54:44.000,302,11070733,-795,0,1698602083,12994.658879499992,79.1567246400009,54381.77985336001 2023-10-29,17:54:45.000,302,11070651,-795,0,1698602084,12994.699297359992,79.22721594000177,54381.758892000005 2023-10-29,17:54:46.000,302,11070660,-795,0,1698602085,12994.625197950001,79.1919702899977,54381.7239564 2023-10-29,17:54:47.000,302,11070701,-795,0,1698602086,12994.618461639991,79.19901942000433,54381.56325264001 2023-10-29,17:54:48.000,302,11070798,-795,0,1698602087,12994.753187839997,79.18492115999834,54381.58421400001 2023-10-29,17:54:49.000,302,11070863,-795,0,1698602088,12994.753187839997,79.21311768000305,54381.640110960005 2023-10-29,17:54:50.000,302,11070736,-795,0,1698602089,12994.840759869992,79.10738072999811,54381.709982160006 2023-10-29,17:54:51.000,302,11070852,-795,0,1698602090,12994.813814629997,79.2554124599992,54381.81478896 2023-10-29,17:54:52.000,302,11070790,-795,0,1698602091,12994.793605699997,79.20606855000369,54381.77286624 2023-10-29,17:54:53.000,302,11070648,-795,0,1698602092,12994.753187839997,79.23426507000113,54381.689020800004 2023-10-29,17:54:54.000,302,11070718,-795,0,1698602093,12994.692561049997,79.19901942000433,54381.67504656 2023-10-29,17:54:55.000,302,11070728,-795,0,1698602094,12994.780133079992,79.26246158999857,54381.689020800004 2023-10-29,17:54:56.000,302,11070751,-795,0,1698602095,12994.746451530002,79.2554124599992,54381.689020800004 2023-10-29,17:54:57.000,302,11070707,-795,0,1698602096,12994.631934259996,79.2554124599992,54381.49338144001 2023-10-29,17:54:58.000,302,11070695,-795,0,1698602097,12994.685824740001,79.23426507000113,54381.63312384001 2023-10-29,17:54:59.000,302,11070720,-795,0,1698602098,12994.813814629997,79.28360898000392,54381.68203368001 2023-10-29,17:55:00.000,302,11070709,-795,0,1698602099,12994.894650349997,79.18492115999834,54381.64709808 2023-10-29,17:55:01.000,302,11070624,-795,0,1698602100,12994.921595589993,79.21311768000305,54381.66805944 2023-10-29,17:55:02.000,302,11070615,-795,0,1698602101,12994.955277139998,79.14967551000154,54381.57722688 2023-10-29,17:55:03.000,302,11070648,-795,0,1698602102,12994.887914040002,79.17787202999898,54381.51434280001 2023-10-29,17:55:04.000,302,11070717,-795,0,1698602103,12994.982222379993,79.17787202999898,54381.542291280006 2023-10-29,17:55:05.000,302,11070716,-795,0,1698602104,12994.975486069998,79.10738072999811,54381.50036856 2023-10-29,17:55:06.000,302,11070691,-795,0,1698602105,12995.002431309993,79.1214789900041,54381.640110960005 2023-10-29,17:55:07.000,302,11070681,-795,0,1698602106,12995.069794409988,79.07918421000068,54381.64709808 2023-10-29,17:55:08.000,302,11070755,-795,0,1698602107,12995.123684889993,79.17082289999962,54381.61216248001 2023-10-29,17:55:09.000,302,11070639,-795,0,1698602108,12995.123684889993,79.00869290999981,54381.57023976 2023-10-29,17:55:10.000,302,11070598,-795,0,1698602109,12995.258411089999,78.96639813000365,54381.53530416001 2023-10-29,17:55:11.000,302,11070793,-795,0,1698602110,12995.33251049999,78.98754552000173,54381.57722688 2023-10-29,17:55:12.000,302,11070730,-795,0,1698602111,12995.366192049994,79.00164378000045,54381.43748448 2023-10-29,17:55:13.000,302,11070662,-795,0,1698602112,12995.467236699995,78.85361204999936,54381.50735568 2023-10-29,17:55:14.000,302,11070747,-795,0,1698602113,12995.59522658999,78.8113172700032,54381.64709808 2023-10-29,17:55:15.000,302,11070646,-795,0,1698602114,12995.66258969,78.75492423000105,54381.70299504001 2023-10-29,17:55:16.000,302,11070678,-795,0,1698602115,12995.69627123999,78.77607161999913,54381.68203368001 2023-10-29,17:55:17.000,302,11070735,-795,0,1698602116,12995.72321648,78.75492423000105,54381.52831704 2023-10-29,17:55:18.000,302,11070642,-795,0,1698602117,12995.790579579996,78.62803988999804,54381.51434280001 2023-10-29,17:55:19.000,302,11070736,-795,0,1698602118,12995.810788509996,78.70558031999826,54381.7239564 2023-10-29,17:55:20.000,302,11070705,-795,0,1698602119,12995.905096850001,78.55754859000444,54381.57023976 2023-10-29,17:55:21.000,302,11070754,-795,0,1698602120,12995.999405189992,78.54345032999845,54381.640110960005 2023-10-29,17:55:22.000,302,11070639,-795,0,1698602121,12995.952251019997,78.50820468000165,54381.55626552 2023-10-29,17:55:23.000,302,11070710,-795,0,1698602122,12996.086977220002,78.40246773000399,54381.591201120005 2023-10-29,17:55:24.000,302,11070643,-795,0,1698602123,12996.228439729988,78.41656599000271,54381.689020800004 2023-10-29,17:55:25.000,302,11070707,-795,0,1698602124,12996.268857589988,78.34607469000184,54381.73793064 2023-10-29,17:55:26.000,302,11070679,-795,0,1698602125,12996.241912349993,78.27558339000097,54381.66107232001 2023-10-29,17:55:27.000,302,11070818,-795,0,1698602126,12996.322748069993,78.22623947999818,54381.50036856 2023-10-29,17:55:28.000,302,11070667,-795,0,1698602127,12996.248648659988,78.13460078999924,54381.2697936 2023-10-29,17:55:29.000,302,11070809,-795,0,1698602128,12996.322748069993,78.1557481800046,54381.5492784 2023-10-29,17:55:30.000,302,11070695,-795,0,1698602129,12996.417056409999,78.12050253000052,54381.709982160006 2023-10-29,17:55:31.000,302,11070763,-795,0,1698602130,12996.49115581999,78.07820775000437,54381.82177608001 2023-10-29,17:55:32.000,302,11070768,-795,0,1698602131,12996.605673089995,78.03591297000094,54381.807801840005 2023-10-29,17:55:33.000,302,11070667,-795,0,1698602132,12996.53157367999,77.94427428000199,54381.75190488001 2023-10-29,17:55:34.000,302,11070628,-795,0,1698602133,12996.605673089995,77.93017602000327,54381.68203368001 2023-10-29,17:55:35.000,302,11070826,-795,0,1698602134,12996.666299879995,77.87378298000112,54381.77985336001 2023-10-29,17:55:36.000,302,11070720,-795,0,1698602135,12996.59893678,77.88788123999984,54381.81478896 2023-10-29,17:55:37.000,302,11070788,-795,0,1698602136,12996.57199153999,77.86673385000176,54381.689020800004 2023-10-29,17:55:38.000,302,11070730,-795,0,1698602137,12996.565255229994,77.87378298000112,54381.73094352001 2023-10-29,17:55:39.000,302,11070705,-795,0,1698602138,12996.484419509994,77.7962425500009,54381.81478896 2023-10-29,17:55:40.000,302,11070736,-795,0,1698602139,12996.545046299994,77.74689863999811,54381.856711680004 2023-10-29,17:55:41.000,302,11070604,-795,0,1698602140,12996.497892129999,77.81034080999962,54381.90562152 2023-10-29,17:55:42.000,302,11070770,-795,0,1698602141,12996.450737959989,77.74689863999811,54381.82177608001 2023-10-29,17:55:43.000,302,11070763,-795,0,1698602142,12996.390111169989,77.71870212000067,54381.82876320001 2023-10-29,17:55:44.000,302,11070741,-795,0,1698602143,12996.329484379989,77.77509516000282,54381.87068592001 2023-10-29,17:55:45.000,302,11070796,-795,0,1698602144,12996.275593899998,77.66230907999852,54381.856711680004 2023-10-29,17:55:46.000,302,11070785,-795,0,1698602145,12996.154340319998,77.65525994999916,54381.89863440001 2023-10-29,17:55:47.000,302,11070748,-795,0,1698602146,12996.248648659988,77.65525994999916,54381.98247984 2023-10-29,17:55:48.000,302,11070764,-795,0,1698602147,12996.188021870003,77.59886691000429,54382.143183600005 2023-10-29,17:55:49.000,302,11070630,-795,0,1698602148,12996.120658769993,77.6482108199998,54381.975492720005 2023-10-29,17:55:50.000,302,11070723,-795,0,1698602149,12995.999405189992,77.62706343000173,54381.807801840005 2023-10-29,17:55:51.000,302,11070760,-795,0,1698602150,12995.932042089997,77.62001430000237,54382.12222224 2023-10-29,17:55:52.000,302,11070781,-795,0,1698602151,12995.770370649996,77.59181777999765,54381.78684048 2023-10-29,17:55:53.000,302,11070751,-795,0,1698602152,12995.669325999996,77.56362126000022,54381.95453136 2023-10-29,17:55:54.000,302,11070784,-795,0,1698602153,12995.64238076,77.66230907999852,54381.926582880005 2023-10-29,17:55:55.000,302,11070667,-795,0,1698602154,12995.58175397,77.5142773500047,54382.05235104 2023-10-29,17:55:56.000,302,11070835,-795,0,1698602155,12995.467236699995,77.61296517000301,54381.94055712 2023-10-29,17:55:57.000,302,11070667,-795,0,1698602156,12995.345983119994,77.57067038999958,54381.94055712 2023-10-29,17:55:58.000,302,11070821,-795,0,1698602157,12995.25167477999,77.49312995999935,54381.83575032 2023-10-29,17:55:59.000,302,11070780,-795,0,1698602158,12995.211256919989,77.50722821999807,54381.90562152 2023-10-29,17:56:00.000,302,11070772,-795,0,1698602159,12995.137157509998,77.45788431000256,54381.89863440001 2023-10-29,17:56:01.000,302,11070688,-795,0,1698602160,12995.049585479988,77.46493344000191,54382.05235104 2023-10-29,17:56:02.000,302,11070638,-795,0,1698602161,12994.962013449993,77.36624562000361,54381.91260864 2023-10-29,17:56:03.000,302,11070835,-795,0,1698602162,12994.894650349997,77.35214736000489,54381.975492720005 2023-10-29,17:56:04.000,302,11070808,-795,0,1698602163,12994.948540830002,77.34509822999826,54382.17113208 2023-10-29,17:56:05.000,302,11070716,-795,0,1698602164,12994.753187839997,77.27460693000467,54382.06632528001 2023-10-29,17:56:06.000,302,11070580,-795,0,1698602165,12994.638670569992,77.30985258000146,54382.06632528001 2023-10-29,17:56:07.000,302,11070763,-795,0,1698602166,12994.551098539996,77.33099996999954,54381.96151848 2023-10-29,17:56:08.000,302,11070695,-795,0,1698602167,12994.571307469996,77.30985258000146,54381.94055712 2023-10-29,17:56:09.000,302,11070747,-795,0,1698602168,12994.470262819996,77.25345953999931,54382.12920936 2023-10-29,17:56:10.000,302,11070786,-795,0,1698602169,12994.46352651,77.14067346000229,54382.024402560004 2023-10-29,17:56:11.000,302,11070715,-795,0,1698602170,12994.37595447999,77.2041156300038,54382.16414496001 2023-10-29,17:56:12.000,302,11070697,-795,0,1698602171,12994.328800309995,77.17591910999909,54382.12920936 2023-10-29,17:56:13.000,302,11070648,-795,0,1698602172,12994.16039256,77.16182085000037,54381.89164728 2023-10-29,17:56:14.000,302,11070742,-795,0,1698602173,12994.07282052999,77.16182085000037,54381.926582880005 2023-10-29,17:56:15.000,302,11070627,-795,0,1698602174,12994.005457429994,77.2041156300038,54382.03837680001 2023-10-29,17:56:16.000,302,11070721,-795,0,1698602175,12993.971775879989,77.11247694000485,54382.10126088 2023-10-29,17:56:17.000,302,11070753,-795,0,1698602176,12993.803368129993,77.1900173699978,54382.12920936 2023-10-29,17:56:18.000,302,11070756,-795,0,1698602177,12993.688850860002,77.18296823999844,54382.05933816 2023-10-29,17:56:19.000,302,11070852,-795,0,1698602178,12993.513706799997,77.14067346000229,54382.10126088 2023-10-29,17:56:20.000,302,11070688,-795,0,1698602179,12993.372244289996,77.11952607000421,54382.10126088 2023-10-29,17:56:21.000,302,11070753,-795,0,1698602180,12993.439607389992,77.11952607000421,54382.20606768001 2023-10-29,17:56:22.000,302,11070731,-795,0,1698602181,12993.34529905,77.12657520000357,54382.08029952 2023-10-29,17:56:23.000,302,11070749,-795,0,1698602182,12993.250990709996,76.93624868999905,54382.15017072 2023-10-29,17:56:24.000,302,11070699,-795,0,1698602183,12993.170154989995,76.96444521000376,54382.18510632001 2023-10-29,17:56:25.000,302,11070656,-795,0,1698602184,12993.0421651,77.03493651000463,54382.108248 2023-10-29,17:56:26.000,302,11070685,-795,0,1698602185,12993.10279189,77.02083824999863,54382.16414496001 2023-10-29,17:56:27.000,302,11070733,-795,0,1698602186,12993.048901409995,76.9573960800044,54382.143183600005 2023-10-29,17:56:28.000,302,11070789,-795,0,1698602187,12993.008483549995,76.87985565000417,54382.12222224 2023-10-29,17:56:29.000,302,11070835,-795,0,1698602188,12992.880493659999,76.7811678299986,54381.99645408001 2023-10-29,17:56:30.000,302,11070704,-795,0,1698602189,12992.91417520999,76.73182392000308,54382.0034412 2023-10-29,17:56:31.000,302,11070891,-795,0,1698602190,12993.00174724,76.71067652999773,54382.08728664001 2023-10-29,17:56:32.000,302,11070675,-795,0,1698602191,12992.867021039994,76.76706956999988,54382.094273760005 2023-10-29,17:56:33.000,302,11070784,-795,0,1698602192,12992.813130559989,76.71067652999773,54382.0733124 2023-10-29,17:56:34.000,302,11070642,-795,0,1698602193,12992.887229969994,76.60493958000006,54382.01741544001 2023-10-29,17:56:35.000,302,11070742,-795,0,1698602194,12992.860284729999,76.58379219000199,54382.13619648001 2023-10-29,17:56:36.000,302,11070696,-795,0,1698602195,12992.799657939999,76.60493958000006,54382.13619648001 2023-10-29,17:56:37.000,302,11070729,-795,0,1698602196,12992.907438899994,76.54149740999856,54382.01741544001 2023-10-29,17:56:38.000,302,11070752,-795,0,1698602197,12992.887229969994,76.47100610999769,54381.93357 2023-10-29,17:56:39.000,302,11070815,-795,0,1698602198,12992.87375734999,76.61198870999942,54382.03138968 2023-10-29,17:56:40.000,302,11070667,-795,0,1698602199,12992.887229969994,76.44280959000025,54382.045363920006 2023-10-29,17:56:41.000,302,11070883,-795,0,1698602200,12992.907438899994,76.43576046000089,54381.975492720005 2023-10-29,17:56:42.000,302,11070805,-795,0,1698602201,12992.90070259,76.44985871999961,54381.975492720005 2023-10-29,17:56:43.000,302,11070681,-795,0,1698602202,12992.89396627999,76.35822003000067,54381.975492720005 2023-10-29,17:56:44.000,302,11070694,-795,0,1698602203,12993.008483549995,76.37231828999938,54382.06632528001 2023-10-29,17:56:45.000,302,11070676,-795,0,1698602204,12993.149946059995,76.34412177000195,54382.108248 2023-10-29,17:56:46.000,302,11070625,-795,0,1698602205,12993.11626450999,76.27363047000108,54382.10126088 2023-10-29,17:56:47.000,302,11070758,-795,0,1698602206,12993.18362761,76.26658134000172,54381.98247984 2023-10-29,17:56:48.000,302,11070711,-795,0,1698602207,12993.170154989995,76.16789352000342,54381.94055712 2023-10-29,17:56:49.000,302,11070755,-795,0,1698602208,12993.14320975,76.10445135000191,54381.82876320001 2023-10-29,17:56:50.000,302,11070800,-795,0,1698602209,12993.250990709996,76.01281266000296,54381.82177608001 2023-10-29,17:56:51.000,302,11070793,-795,0,1698602210,12993.419398459991,76.01281266000296,54381.96850560001 2023-10-29,17:56:52.000,302,11070815,-795,0,1698602211,12993.473288939997,76.03396005000104,54382.03837680001 2023-10-29,17:56:53.000,302,11070716,-795,0,1698602212,12993.574333589997,75.92117397000402,54381.877673040006 2023-10-29,17:56:54.000,302,11070781,-795,0,1698602213,12993.628224070002,75.88592831999995,54381.84273744 2023-10-29,17:56:55.000,302,11070786,-795,0,1698602214,12993.736005029998,75.87183006000123,54381.807801840005 2023-10-29,17:56:56.000,302,11070848,-795,0,1698602215,12993.837049679998,75.7308474599995,54381.93357 2023-10-29,17:56:57.000,302,11070594,-795,0,1698602216,12993.931358019989,75.87183006000123,54381.82177608001 2023-10-29,17:56:58.000,302,11070858,-795,0,1698602217,12993.965039569994,75.78019137000229,54381.709982160006 2023-10-29,17:56:59.000,302,11070791,-795,0,1698602218,12994.039138979999,75.68855268000334,54381.80081472001 2023-10-29,17:57:00.000,302,11070832,-795,0,1698602219,12994.167128869994,75.65330702999927,54381.856711680004 2023-10-29,17:57:01.000,302,11070678,-795,0,1698602220,12994.187337799995,75.76609311000357,54381.83575032 2023-10-29,17:57:02.000,302,11070667,-795,0,1698602221,12994.33553661999,75.54052095000225,54381.77286624 2023-10-29,17:57:03.000,302,11070634,-795,0,1698602222,12994.38269079,75.60396312000375,54381.66805944 2023-10-29,17:57:04.000,302,11070641,-795,0,1698602223,12994.45679019999,75.45593139000266,54381.71696928 2023-10-29,17:57:05.000,302,11070755,-795,0,1698602224,12994.551098539996,75.4488822600033,54381.78684048 2023-10-29,17:57:06.000,302,11070701,-795,0,1698602225,12994.679088429992,75.40658747999987,54381.87068592001 2023-10-29,17:57:07.000,302,11070686,-795,0,1698602226,12994.766660460002,75.34314530999836,54381.7239564 2023-10-29,17:57:08.000,302,11070857,-795,0,1698602227,12994.948540830002,75.22331010000198,54381.807801840005 2023-10-29,17:57:09.000,302,11070739,-795,0,1698602228,12994.982222379993,75.24445749000006,54381.88466016 2023-10-29,17:57:10.000,302,11070765,-795,0,1698602229,12995.049585479988,75.28675227000349,54381.88466016 2023-10-29,17:57:11.000,302,11070684,-795,0,1698602230,12995.137157509998,75.1387205400024,54381.7938276 2023-10-29,17:57:12.000,302,11070736,-795,0,1698602231,12995.090003339988,75.07527837000089,54381.75190488001 2023-10-29,17:57:13.000,302,11070661,-795,0,1698602232,12995.170839059989,75.09642575999897,54381.68203368001 2023-10-29,17:57:14.000,302,11070865,-795,0,1698602233,12995.204520609994,75.08232750000025,54381.91260864 2023-10-29,17:57:15.000,302,11070803,-795,0,1698602234,12995.123684889993,74.93429576999915,54381.877673040006 2023-10-29,17:57:16.000,302,11070830,-795,0,1698602235,12995.217993229999,74.97659055000258,54381.91260864 2023-10-29,17:57:17.000,302,11070535,-795,0,1698602236,12995.150630129989,74.87790273000428,54381.91260864 2023-10-29,17:57:18.000,302,11070734,-795,0,1698602237,12995.258411089999,74.87085359999764,54381.95453136 2023-10-29,17:57:19.000,302,11070644,-795,0,1698602238,12995.258411089999,74.69462534999911,54381.7938276 2023-10-29,17:57:20.000,302,11070851,-795,0,1698602239,12995.191047989989,74.60298666000017,54381.758892000005 2023-10-29,17:57:21.000,302,11070685,-795,0,1698602240,12995.238202159999,74.60298666000017,54381.975492720005 2023-10-29,17:57:22.000,302,11070834,-795,0,1698602241,12995.258411089999,74.45495492999908,54381.90562152 2023-10-29,17:57:23.000,302,11070733,-795,0,1698602242,12995.285356329994,74.44790579999972,54381.91959576001 2023-10-29,17:57:24.000,302,11070670,-795,0,1698602243,12995.386400979995,74.30692319999798,54382.0034412 2023-10-29,17:57:25.000,302,11070770,-795,0,1698602244,12995.41334621999,74.34921798000141,54381.98946696001 2023-10-29,17:57:26.000,302,11070770,-795,0,1698602245,12995.35271942999,74.25053016000311,54381.83575032 2023-10-29,17:57:27.000,302,11070705,-795,0,1698602246,12995.298828949999,74.20118625000032,54381.83575032 2023-10-29,17:57:28.000,302,11070683,-795,0,1698602247,12995.35271942999,74.14479320999817,54381.74491776 2023-10-29,17:57:29.000,302,11070815,-795,0,1698602248,12995.3998736,74.11659669000073,54381.94055712 2023-10-29,17:57:30.000,302,11070723,-795,0,1698602249,12995.33924681,73.91922105000413,54381.75190488001 2023-10-29,17:57:31.000,302,11070748,-795,0,1698602250,12995.3998736,73.92627018000348,54381.82177608001 2023-10-29,17:57:32.000,302,11070689,-795,0,1698602251,12995.55480872999,73.78528758000175,54381.96151848 2023-10-29,17:57:33.000,302,11070787,-795,0,1698602252,12995.65585337999,73.77823845000239,54381.82177608001 2023-10-29,17:57:34.000,302,11070633,-795,0,1698602253,12995.830997439996,73.66545236999809,54381.82177608001 2023-10-29,17:57:35.000,302,11070801,-795,0,1698602254,12995.925305780002,73.75004192999768,54381.87068592001 2023-10-29,17:57:36.000,302,11070773,-795,0,1698602255,12995.965723640002,73.8416806200039,54381.926582880005 2023-10-29,17:57:37.000,302,11070618,-795,0,1698602256,12995.736689099991,73.85577888000262,54381.78684048 2023-10-29,17:57:38.000,302,11070775,-795,0,1698602257,12995.72321648,73.77823845000239,54381.975492720005 2023-10-29,17:57:39.000,302,11070721,-795,0,1698602258,12995.804052200001,73.65135410999937,54382.22004192 2023-10-29,17:57:40.000,302,11070782,-795,0,1698602259,12995.750161719996,73.6302067200013,54382.25497752001 2023-10-29,17:57:41.000,302,11070677,-795,0,1698602260,12995.72321648,73.60905933000322,54382.310874480005 2023-10-29,17:57:42.000,302,11070657,-795,0,1698602261,12995.649117069996,73.531518900003,54382.36677144 2023-10-29,17:57:43.000,302,11070626,-795,0,1698602262,12995.608699209995,73.4821749900002,54382.23401616001 2023-10-29,17:57:44.000,302,11070679,-795,0,1698602263,12995.53459979999,73.40463455999998,54382.213054800006 2023-10-29,17:57:45.000,302,11070687,-795,0,1698602264,12995.548072419995,73.34119238999847,54382.27593888 2023-10-29,17:57:46.000,302,11070674,-795,0,1698602265,12995.57501765999,73.27775022000424,54382.49952672001 2023-10-29,17:57:47.000,302,11070840,-795,0,1698602266,12995.56154504,73.2354554400008,54382.58337216 2023-10-29,17:57:48.000,302,11070614,-795,0,1698602267,12995.56154504,73.12266936000378,54382.65324336 2023-10-29,17:57:49.000,302,11070649,-795,0,1698602268,12995.487445629995,73.10152196999843,54382.49952672001 2023-10-29,17:57:50.000,302,11070698,-795,0,1698602269,12995.487445629995,72.97463763000269,54382.632282 2023-10-29,17:57:51.000,302,11070767,-795,0,1698602270,12995.47397300999,72.96053937000397,54382.63926912001 2023-10-29,17:57:52.000,302,11070828,-795,0,1698602271,12995.44029146,72.89709720000246,54382.59035928001 2023-10-29,17:57:53.000,302,11070703,-795,0,1698602272,12995.3998736,72.81955677000224,54382.63926912001 2023-10-29,17:57:54.000,302,11070771,-795,0,1698602273,12995.3998736,72.84775328999967,54382.72311456 2023-10-29,17:57:55.000,302,11070865,-795,0,1698602274,12995.39313728999,72.84775328999967,54382.84888272 2023-10-29,17:57:56.000,302,11070696,-795,0,1698602275,12995.3998736,72.80545851000352,54382.813947120005 2023-10-29,17:57:57.000,302,11070645,-795,0,1698602276,12995.37966467,72.70677068999794,54382.8418956 2023-10-29,17:57:58.000,302,11070646,-795,0,1698602277,12995.37966467,72.63627939000435,54382.83490848001 2023-10-29,17:57:59.000,302,11070794,-795,0,1698602278,12995.325774189994,72.55873896000412,54382.95368952001 2023-10-29,17:58:00.000,302,11070728,-795,0,1698602279,12995.278620019999,72.615131999999,54382.95368952001 2023-10-29,17:58:01.000,302,11070726,-795,0,1698602280,12995.164102749994,72.4671002699979,54382.89080544 2023-10-29,17:58:02.000,302,11070738,-795,0,1698602281,12995.103475959993,72.38251070999831,54382.89080544 2023-10-29,17:58:03.000,302,11070692,-795,0,1698602282,12995.116948579998,72.41775636000239,54383.00259936001 2023-10-29,17:58:04.000,302,11070715,-795,0,1698602283,12995.123684889993,72.27677376000065,54383.05849632 2023-10-29,17:58:05.000,302,11070627,-795,0,1698602284,12995.090003339988,72.29792114999873,54382.97465088001 2023-10-29,17:58:06.000,302,11070709,-795,0,1698602285,12995.083267029993,72.17103681000299,54383.00259936001 2023-10-29,17:58:07.000,302,11070728,-795,0,1698602286,12995.042849169993,72.0864472500034,54382.89080544 2023-10-29,17:58:08.000,302,11070733,-795,0,1698602287,12994.988958690003,72.03710334000061,54382.99561224001 2023-10-29,17:58:09.000,302,11070778,-795,0,1698602288,12995.042849169993,72.00890682000318,54383.04452208001 2023-10-29,17:58:10.000,302,11070709,-795,0,1698602289,12995.076530719998,71.9736611699991,54383.02356072001 2023-10-29,17:58:11.000,302,11070720,-795,0,1698602290,12995.029376549988,71.89612073999888,54383.0165736 2023-10-29,17:58:12.000,302,11070728,-795,0,1698602291,12995.116948579998,71.93841552000231,54383.02356072001 2023-10-29,17:58:13.000,302,11070598,-795,0,1698602292,12995.069794409988,71.82562943999801,54383.07945768 2023-10-29,17:58:14.000,302,11070674,-795,0,1698602293,12995.042849169993,71.79038379000121,54383.07945768 2023-10-29,17:58:15.000,302,11070751,-795,0,1698602294,12995.049585479988,71.75513814000442,54383.0165736 2023-10-29,17:58:16.000,302,11070868,-795,0,1698602295,12994.955277139998,71.78333466000186,54383.05849632 2023-10-29,17:58:17.000,302,11070785,-795,0,1698602296,12994.840759869992,71.71284336000099,54382.92574104001 2023-10-29,17:58:18.000,302,11070835,-795,0,1698602297,12994.766660460002,71.7762855300025,54382.99561224001 2023-10-29,17:58:19.000,302,11070642,-795,0,1698602298,12994.773396769997,71.7762855300025,54383.17727736 2023-10-29,17:58:20.000,302,11070627,-795,0,1698602299,12994.753187839997,71.86792422000144,54383.12138040001 2023-10-29,17:58:21.000,302,11070754,-795,0,1698602300,12994.604989020001,71.83267857000465,54383.09343192001 2023-10-29,17:58:22.000,302,11070640,-795,0,1698602301,12994.44331758,71.95251378000103,54382.91875392 2023-10-29,17:58:23.000,302,11070771,-795,0,1698602302,12994.247964589995,72.03005421000125,54383.02356072001 2023-10-29,17:58:24.000,302,11070835,-795,0,1698602303,12994.16039256,72.10759464000148,54383.06548344 2023-10-29,17:58:25.000,302,11070674,-795,0,1698602304,12994.079556839999,72.05825072999869,54383.198238720004 2023-10-29,17:58:26.000,302,11070778,-795,0,1698602305,12993.965039569994,72.26267550000193,54383.14234176001 2023-10-29,17:58:27.000,302,11070738,-795,0,1698602306,12993.762950269993,72.36136332000024,54383.20522584 2023-10-29,17:58:28.000,302,11070853,-795,0,1698602307,12993.648433000002,72.35431419000088,54383.12138040001 2023-10-29,17:58:29.000,302,11070559,-795,0,1698602308,12993.634960379997,72.34021593000216,54383.2261872 2023-10-29,17:58:30.000,302,11070730,-795,0,1698602309,12993.493497869997,72.36136332000024,54383.219200080006 2023-10-29,17:58:31.000,302,11070784,-795,0,1698602310,12993.34529905,72.34021593000216,54383.18426448 2023-10-29,17:58:32.000,302,11070677,-795,0,1698602311,12993.25772701999,72.47414940000453,54382.87683120001 2023-10-29,17:58:33.000,302,11070744,-795,0,1698602312,12993.271199639996,72.42480549000175,54383.12836752 2023-10-29,17:58:34.000,302,11070723,-795,0,1698602313,12993.26446333,72.34021593000216,54383.20522584 2023-10-29,17:58:35.000,302,11070772,-795,0,1698602314,12993.271199639996,72.31906854000408,54383.32400688 2023-10-29,17:58:36.000,302,11070820,-795,0,1698602315,12993.210572849996,72.35431419000088,54383.20522584 2023-10-29,17:58:37.000,302,11070634,-795,0,1698602316,12993.311617499996,72.29087201999937,54383.07945768 2023-10-29,17:58:38.000,302,11070545,-795,0,1698602317,12993.318353809991,72.31906854000408,54383.20522584 2023-10-29,17:58:39.000,302,11070736,-795,0,1698602318,12993.34529905,72.34021593000216,54383.03753496 2023-10-29,17:58:40.000,302,11070758,-795,0,1698602319,12993.372244289996,72.26267550000193,54383.11439328 2023-10-29,17:58:41.000,302,11070620,-795,0,1698602320,12993.30488119,72.26972463000129,54383.156316 2023-10-29,17:58:42.000,302,11070745,-795,0,1698602321,12993.2442544,72.26267550000193,54383.09343192001 2023-10-29,17:58:43.000,302,11070711,-795,0,1698602322,12993.34529905,72.17808594000235,54383.13535464 2023-10-29,17:58:44.000,302,11070804,-715,0,1698602323,12993.271199639996,72.06529985999805,54383.149328880005 2023-10-29,17:58:45.000,302,11070677,-795,0,1698602324,12993.2442544,72.1216929000002,54383.21221296001 2023-10-29,17:58:46.000,302,11070689,-795,0,1698602325,12993.19710022999,72.07939812000404,54383.10740616 2023-10-29,17:58:47.000,302,11070652,-795,0,1698602326,12993.109528199995,72.15693855000427,54383.163303119996 2023-10-29,17:58:48.000,302,11070683,-795,0,1698602327,12992.94112045,72.07939812000404,54383.18426448 2023-10-29,17:58:49.000,302,11070817,-795,0,1698602328,12992.98153831,72.14988942000491,54383.163303119996 2023-10-29,17:58:50.000,302,11070668,-795,0,1698602329,12992.813130559989,72.16398768000363,54383.28208416 2023-10-29,17:58:51.000,302,11070661,-795,0,1698602330,12992.658195429998,72.1851350700017,54383.219200080006 2023-10-29,17:58:52.000,302,11070734,-795,0,1698602331,12992.483051369993,72.29792114999873,54383.34496824 2023-10-29,17:58:53.000,302,11070715,-795,0,1698602332,12992.254016829997,72.29087201999937,54383.19125160001 2023-10-29,17:58:54.000,302,11070848,-795,0,1698602333,12992.072136459996,72.38955983999767,54383.156316 2023-10-29,17:58:55.000,302,11070761,-795,0,1698602334,12991.971091809995,72.4318546200011,54383.04452208001 2023-10-29,17:58:56.000,302,11070666,-795,0,1698602335,12991.789211439995,72.62218112999835,54383.100419040005 2023-10-29,17:58:57.000,302,11070753,-795,0,1698602336,12991.620803689999,72.65742678000242,54383.030547840004 2023-10-29,17:58:58.000,302,11070728,-795,0,1698602337,12991.519759039998,72.6785741700005,54383.03753496 2023-10-29,17:58:59.000,302,11070670,-795,0,1698602338,12991.61406737999,72.81250764000288,54383.26112280001 2023-10-29,17:59:00.000,302,11070830,-795,0,1698602339,12991.472604869989,72.81250764000288,54383.12138040001 2023-10-29,17:59:01.000,302,11070736,-795,0,1698602340,12991.432187009988,72.85480241999903,54383.09343192001 2023-10-29,17:59:02.000,302,11070750,-795,0,1698602341,12991.459132249998,72.9252937199999,54383.0165736 2023-10-29,17:59:03.000,302,11070700,-795,0,1698602342,12991.337878669998,72.98873589000141,54382.862856960004 2023-10-29,17:59:04.000,302,11070702,-795,0,1698602343,12991.297460809998,73.01693240999884,54382.813947120005 2023-10-29,17:59:05.000,302,11070772,-795,0,1698602344,12991.304197119993,73.05217806000292,54383.0165736 2023-10-29,17:59:06.000,302,11070660,-795,0,1698602345,12991.176207229997,73.17906239999866,54382.8418956 2023-10-29,17:59:07.000,302,11070568,-795,0,1698602346,12991.250306640002,73.24250457000016,54383.04452208001 2023-10-29,17:59:08.000,302,11070734,-795,0,1698602347,12991.142525679992,73.36233978000382,54382.96067664 2023-10-29,17:59:09.000,302,11070666,-795,0,1698602348,12991.088635200002,73.43988021000405,54383.09343192001 2023-10-29,17:59:10.000,302,11070701,-795,0,1698602349,12991.048217340001,73.60201020000386,54383.00958648 2023-10-29,17:59:11.000,302,11070700,-795,0,1698602350,12990.940436379991,73.72184541000024,54383.00958648 2023-10-29,17:59:12.000,302,11070691,-795,0,1698602351,12990.78550125,73.86987714000134,54382.85586984001 2023-10-29,17:59:13.000,302,11070720,-795,0,1698602352,12990.792237559996,74.0390562600005,54382.862856960004 2023-10-29,17:59:14.000,302,11070717,-795,0,1698602353,12990.751819699995,74.12364582000009,54382.981638000005 2023-10-29,17:59:15.000,302,11070702,-795,0,1698602354,12990.772028629995,74.32807059000334,54383.051509200006 2023-10-29,17:59:16.000,302,11070678,-795,0,1698602355,12990.66424767,74.3985618900042,54383.051509200006 2023-10-29,17:59:17.000,302,11070703,-795,0,1698602356,12990.650775049995,74.56069188000401,54382.87683120001 2023-10-29,17:59:18.000,302,11070766,-795,0,1698602357,12990.57667563999,74.63823231000424,54382.98862512 2023-10-29,17:59:19.000,302,11070716,-795,0,1698602358,12990.63730242999,74.81446056000277,54383.00259936001 2023-10-29,17:59:20.000,302,11070772,-795,0,1698602359,12990.59688456999,74.82855882000149,54382.92574104001 2023-10-29,17:59:21.000,302,11070718,-795,0,1698602360,12990.61709349999,74.9272466399998,54382.86984408 2023-10-29,17:59:22.000,302,11070685,-795,0,1698602361,12990.60362088,75.05413098000281,54382.97465088001 2023-10-29,17:59:23.000,302,11070649,-795,0,1698602362,12990.59688456999,75.20921184000326,54382.93971528 2023-10-29,17:59:24.000,302,11070724,-795,0,1698602363,12990.711401839995,75.24445749000006,54383.0864448 2023-10-29,17:59:25.000,302,11070717,-795,0,1698602364,12990.70466553,75.39248922000115,54383.09343192001 2023-10-29,17:59:26.000,302,11070665,-795,0,1698602365,12990.670983979995,75.57576659999904,54383.03753496 2023-10-29,17:59:27.000,302,11070625,-795,0,1698602366,12990.58341195,75.7308474599995,54382.90477968001 2023-10-29,17:59:28.000,302,11070732,-795,0,1698602367,12990.59688456999,75.77314224000293,54383.04452208001 2023-10-29,17:59:29.000,302,11070606,-795,0,1698602368,12990.60362088,75.87183006000123,54383.10740616 2023-10-29,17:59:30.000,302,11070630,-795,0,1698602369,12990.509312539994,76.10445135000191,54383.18426448 2023-10-29,17:59:31.000,302,11070744,-795,0,1698602370,12990.39479526999,76.1890409100015,54383.2261872 2023-10-29,17:59:32.000,302,11070785,-795,0,1698602371,12990.233123829988,76.42166220000217,54383.17029024001 2023-10-29,17:59:33.000,302,11070638,-795,0,1698602372,12990.024298219992,76.59084132000135,54382.9467024 2023-10-29,17:59:34.000,302,11070730,-795,0,1698602373,12990.084925009993,76.62608696999814,54383.09343192001 2023-10-29,17:59:35.000,302,11070805,-795,0,1698602374,12990.071452390002,76.81641348000267,54383.28208416 2023-10-29,17:59:36.000,302,11070886,-795,0,1698602375,12990.017561909997,76.87280652000481,54383.27509704 2023-10-29,17:59:37.000,302,11070647,-795,0,1698602376,12989.808736300001,76.90100304000225,54383.163303119996 2023-10-29,17:59:38.000,302,11070922,-795,0,1698602377,12989.842417849992,76.97149434000312,54383.21221296001 2023-10-29,17:59:39.000,302,11070708,-795,0,1698602378,12989.849154160001,77.0560839000027,54383.42182656 2023-10-29,17:59:40.000,302,11070723,-795,0,1698602379,12989.862626779992,77.10542780999822,54383.37291672 2023-10-29,17:59:41.000,302,11070641,-755,0,1698602380,12989.876099399997,77.10542780999822,54383.44977504 2023-10-29,17:59:42.000,302,11070598,-795,0,1698602381,12989.795263679996,77.22526302000188,54383.32400688 2023-10-29,17:59:43.000,302,11070601,-795,0,1698602382,12989.754845819996,77.24641040999995,54383.17727736 2023-10-29,17:59:44.000,302,11070768,-795,0,1698602383,12989.714427959996,77.23231215000123,54383.2261872 2023-10-29,17:59:45.000,302,11070769,-795,0,1698602384,12989.674010099996,77.3028034500021,54383.32400688 2023-10-29,17:59:46.000,302,11070789,-795,0,1698602385,12989.68748272,77.26755779999803,54383.44278792 2023-10-29,17:59:47.000,302,11070662,-795,0,1698602386,12989.62685593,77.25345953999931,54383.31003264001 2023-10-29,17:59:48.000,302,11070617,-795,0,1698602387,12989.727900580001,77.44378605000384,54383.31003264001 2023-10-29,17:59:49.000,302,11070574,-795,0,1698602388,12989.633592239996,77.63411256000109,54383.40785232001 2023-10-29,17:59:50.000,302,11070672,-795,0,1698602389,12989.53928389999,77.8596847200024,54383.37291672 2023-10-29,17:59:51.000,302,11070951,-795,0,1698602390,12989.34393091,77.88083211000048,54383.435800800005 2023-10-29,17:59:52.000,302,11070770,-795,0,1698602391,12989.081214819998,78.0077164500035,54383.26112280001 2023-10-29,17:59:53.000,302,11070660,-795,0,1698602392,12989.061005889998,77.99361819000478,54383.317019760005 2023-10-29,17:59:54.000,302,11070877,-795,0,1698602393,12988.939752309998,78.12755165999988,54383.47772352001 2023-10-29,17:59:55.000,302,11070800,-795,0,1698602394,12988.784817179992,78.18394470000203,54383.33798112001 2023-10-29,17:59:56.000,302,11070746,-795,0,1698602395,12988.724190389992,78.23328861000482,54383.51964624 2023-10-29,17:59:57.000,302,11070673,-795,0,1698602396,12988.569255260001,78.39541860000463,54383.33798112001 2023-10-29,17:59:58.000,302,11070667,-795,0,1698602397,12988.535573709996,78.47295903000486,54383.42881368001 2023-10-29,17:59:59.000,302,11070718,-795,0,1698602398,12988.44800168,78.57869598000252,54383.317019760005 2023-10-29,18:00:00.000,302,11070771,-795,0,1698602399,12988.38737489,78.74787510000169,54383.42182656 2023-10-29,18:00:01.000,302,11070624,-795,0,1698602400,12988.24591238,78.76902248999977,54383.39387808 2023-10-29,18:00:02.000,302,11070742,-795,0,1698602401,12988.232439759995,78.84656292,54383.33798112001 2023-10-29,18:00:03.000,302,11070636,-795,0,1698602402,12988.1246588,78.95229986999766,54383.40785232001 2023-10-29,18:00:04.000,302,11070627,-795,0,1698602403,12988.151604039995,79.07213508000132,54383.484710640005 2023-10-29,18:00:05.000,302,11070815,-795,0,1698602404,12988.05729569999,79.1919702899977,54383.45676216001 2023-10-29,18:00:06.000,302,11070692,-795,0,1698602405,12988.030350459994,79.26246158999857,54383.41483944 2023-10-29,18:00:07.000,302,11070795,-795,0,1698602406,12988.003405219999,79.3681985400035,54383.2960584 2023-10-29,18:00:08.000,302,11070716,-795,0,1698602407,12987.861942709998,79.48098462000053,54383.21221296001 2023-10-29,18:00:09.000,302,11070783,-795,0,1698602408,12987.936042119989,79.46688636000181,54383.2261872 2023-10-29,18:00:10.000,302,11070713,-795,0,1698602409,12987.949514739994,79.50918113999796,54383.33798112001 2023-10-29,18:00:11.000,302,11070875,-795,0,1698602410,12987.99666890999,79.66426199999842,54383.47772352001 2023-10-29,18:00:12.000,302,11070625,-795,0,1698602411,12987.949514739994,79.7136059100012,54383.35195536 2023-10-29,18:00:13.000,302,11070750,-795,0,1698602412,12987.754161749988,79.70655678000185,54383.20522584 2023-10-29,18:00:14.000,302,11070663,-795,0,1698602413,12987.841733779998,79.82639198999823,54383.386890960006 2023-10-29,18:00:15.000,302,11070734,-795,0,1698602414,12987.808052229993,79.78409721000207,54383.32400688 2023-10-29,18:00:16.000,302,11070708,-795,0,1698602415,12987.747425439993,79.92507981000381,54383.41483944 2023-10-29,18:00:17.000,302,11070816,-795,0,1698602416,12987.619435549997,79.93917807000253,54383.27509704 2023-10-29,18:00:18.000,302,11070676,-795,0,1698602417,12987.585753999992,80.03786589000083,54383.23317432 2023-10-29,18:00:19.000,302,11070661,-795,0,1698602418,12987.565545069992,80.1717993600032,54383.35195536 2023-10-29,18:00:20.000,302,11070760,-795,0,1698602419,12987.599226619997,80.17884849000257,54383.49169776 2023-10-29,18:00:21.000,302,11070596,-795,0,1698602420,12987.451027800002,80.3057328299983,54383.44977504 2023-10-29,18:00:22.000,302,11070808,-795,0,1698602421,12987.390401010001,80.22114326999872,54383.37990384001 2023-10-29,18:00:23.000,302,11070732,-795,0,1698602422,12987.296092669996,80.39032238999789,54383.34496824 2023-10-29,18:00:24.000,302,11070707,-795,0,1698602423,12987.289356360001,80.36917499999981,54383.31003264001 2023-10-29,18:00:25.000,302,11070645,-795,0,1698602424,12987.316301599996,80.5524523799977,54383.365929600004 2023-10-29,18:00:26.000,302,11070675,-795,0,1698602425,12987.06705813,80.58064890000242,54383.19125160001 2023-10-29,18:00:27.000,302,11070599,-795,0,1698602426,12986.99969502999,80.61589454999921,54383.2960584 2023-10-29,18:00:28.000,302,11070741,-795,0,1698602427,12987.033376579995,80.67933672000072,54383.35195536 2023-10-29,18:00:29.000,302,11070632,-795,0,1698602428,12986.83802358999,80.65114020000328,54383.198238720004 2023-10-29,18:00:30.000,302,11070808,-795,0,1698602429,12986.75718786999,80.7004841099988,54383.32400688 2023-10-29,18:00:31.000,302,11070872,-795,0,1698602430,12986.716770009989,80.85556496999925,54383.2960584 2023-10-29,18:00:32.000,302,11070777,-795,0,1698602431,12986.622461669998,80.90490888000204,54383.2261872 2023-10-29,18:00:33.000,302,11070650,-795,0,1698602432,12986.514680709988,80.88376149000396,54383.219200080006 2023-10-29,18:00:34.000,302,11070708,-795,0,1698602433,12986.312591410002,81.00359670000034,54383.12836752 2023-10-29,18:00:35.000,302,11070852,-795,0,1698602434,12986.359745579997,81.04589148000377,54383.365929600004 2023-10-29,18:00:36.000,302,11070685,-795,0,1698602435,12986.285646169992,81.08818625999993,54383.435800800005 2023-10-29,18:00:37.000,302,11070569,-795,0,1698602436,12986.191337830001,81.20802147000359,54383.317019760005 2023-10-29,18:00:38.000,302,11070655,-795,0,1698602437,12986.02966639,81.27146363999782,54383.23317432 2023-10-29,18:00:39.000,302,11070569,-795,0,1698602438,12985.894940189995,81.24326712000038,54383.24714856 2023-10-29,18:00:40.000,302,11070609,-795,0,1698602439,12985.88820388,81.45474102000298,54383.25413568 2023-10-29,18:00:41.000,302,11070836,-795,0,1698602440,12985.80736816,81.48293754000042,54383.17029024001 2023-10-29,18:00:42.000,302,11070686,-795,0,1698602441,12985.57833361999,81.5040849299985,54382.9467024 2023-10-29,18:00:43.000,302,11070678,-795,0,1698602442,12985.672641959995,81.60982188000344,54383.05849632 2023-10-29,18:00:44.000,302,11070675,-795,0,1698602443,12985.544652069999,81.65211665999959,54383.2960584 2023-10-29,18:00:45.000,302,11070717,-795,0,1698602444,12985.382980629998,81.72965708999982,54383.09343192001 2023-10-29,18:00:46.000,302,11070815,-795,0,1698602445,12985.382980629998,81.77900100000261,54383.11439328 2023-10-29,18:00:47.000,302,11070663,-795,0,1698602446,12985.201100259997,81.8635905600022,54383.00958648 2023-10-29,18:00:48.000,302,11070732,-795,0,1698602447,12985.153946090002,82.05391706999944,54382.93971528 2023-10-29,18:00:49.000,302,11070674,-795,0,1698602448,12985.093319300002,81.93408186000306,54382.93971528 2023-10-29,18:00:50.000,302,11070918,-795,0,1698602449,12985.133737160002,82.18080141000246,54382.981638000005 2023-10-29,18:00:51.000,302,11070772,-795,0,1698602450,12985.127000849992,82.16670315000374,54383.12836752 2023-10-29,18:00:52.000,302,11070684,-795,0,1698602451,12985.066374059992,82.34998053000163,54383.149328880005 2023-10-29,18:00:53.000,302,11070663,-795,0,1698602452,12985.073110370002,82.27948923000076,54382.9467024 2023-10-29,18:00:54.000,302,11070813,-795,0,1698602453,12985.079846679997,82.46276660999865,54382.9467024 2023-10-29,18:00:55.000,302,11070603,-795,0,1698602454,12985.052901440002,82.52620878000016,54382.82792136001 2023-10-29,18:00:56.000,302,11070716,-795,0,1698602455,12984.958593099997,82.75883007000084,54382.95368952001 2023-10-29,18:00:57.000,302,11070684,-795,0,1698602456,12984.83060321,82.75178094000148,54382.716127440006 2023-10-29,18:00:58.000,302,11070710,-795,0,1698602457,12984.877757379996,82.82932137000171,54382.74407592 2023-10-29,18:00:59.000,302,11070703,-795,0,1698602458,12984.850812140001,82.85751788999914,54382.89779256 2023-10-29,18:01:00.000,302,11070875,-795,0,1698602459,12984.803657969991,83.03374613999767,54382.83490848001 2023-10-29,18:01:01.000,302,11070709,-795,0,1698602460,12984.817130589996,83.18177786999877,54382.862856960004 2023-10-29,18:01:02.000,302,11070658,-795,0,1698602461,12984.756503799996,83.10423743999854,54382.7021532 2023-10-29,18:01:03.000,302,11070880,-795,0,1698602462,12984.68240438999,83.23112178000156,54382.55542368 2023-10-29,18:01:04.000,302,11070713,-795,0,1698602463,12984.72955856,83.35800612000457,54382.49952672001 2023-10-29,18:01:05.000,302,11070733,-795,0,1698602464,12984.83060321,83.38620264000201,54382.52048808001 2023-10-29,18:01:06.000,302,11070766,-795,0,1698602465,12984.965329409992,83.48489046000032,54382.5624108 2023-10-29,18:01:07.000,302,11070729,-795,0,1698602466,12985.052901440002,83.5694800199999,54382.60433352 2023-10-29,18:01:08.000,302,11070775,-795,0,1698602467,12985.073110370002,83.61177480000333,54382.56939792001 2023-10-29,18:01:09.000,302,11070772,-795,0,1698602468,12985.079846679997,83.73865913999907,54382.46459112 2023-10-29,18:01:10.000,302,11070663,-795,0,1698602469,12985.268463359993,83.65406957999949,54382.457604 2023-10-29,18:01:11.000,302,11070742,-795,0,1698602470,12985.389716939993,83.8161995699993,54382.49253960001 2023-10-29,18:01:12.000,302,11070674,-795,0,1698602471,12985.409925869993,83.79505218000122,54382.36677144 2023-10-29,18:01:13.000,302,11070827,-795,0,1698602472,12985.490761589994,83.80210131000058,54382.3178616 2023-10-29,18:01:14.000,302,11070664,-795,0,1698602473,12985.67937826999,83.85849435000273,54382.45061688001 2023-10-29,18:01:15.000,302,11070675,-795,0,1698602474,12985.793895539995,83.99947695000446,54382.42266840001 2023-10-29,18:01:16.000,302,11070706,-795,0,1698602475,12985.90841281,83.99242781999783,54382.48555248 2023-10-29,18:01:17.000,302,11070692,-795,0,1698602476,12986.043139009991,83.95013304000167,54382.37375856001 2023-10-29,18:01:18.000,302,11070676,-795,0,1698602477,12986.191337830001,83.94308391000231,54382.380745680006 2023-10-29,18:01:19.000,302,11070601,-795,0,1698602478,12986.251964620002,83.98537868999847,54382.48555248 2023-10-29,18:01:20.000,302,11070745,-795,0,1698602479,12986.366481889992,84.03472260000126,54382.40170704001 2023-10-29,18:01:21.000,302,11070708,-795,0,1698602480,12986.467526539993,83.94308391000231,54382.41568128 2023-10-29,18:01:22.000,302,11070612,-795,0,1698602481,12986.561834879998,84.00652608000382,54382.380745680006 2023-10-29,18:01:23.000,302,11070680,-795,0,1698602482,12986.615725359989,83.89373999999953,54382.45061688001 2023-10-29,18:01:24.000,302,11070714,-795,0,1698602483,12986.77739679999,83.72456088000035,54382.61132064 2023-10-29,18:01:25.000,302,11070786,-795,0,1698602484,12986.784133109999,83.77390479000314,54382.52048808001 2023-10-29,18:01:26.000,302,11070683,-795,0,1698602485,12986.811078349994,83.67521697000484,54382.43664264 2023-10-29,18:01:27.000,302,11070790,-795,0,1698602486,12986.86496883,83.67521697000484,54382.380745680006 2023-10-29,18:01:28.000,302,11070673,-795,0,1698602487,12986.992958719995,83.63292219000141,54382.429655520005 2023-10-29,18:01:29.000,302,11070751,-795,0,1698602488,12987.0468492,83.5694800199999,54382.49253960001 2023-10-29,18:01:30.000,302,11070704,-795,0,1698602489,12987.14789385,83.47784133000096,54382.478565360005 2023-10-29,18:01:31.000,302,11070773,-795,0,1698602490,12987.215256949996,83.38620264000201,54382.5624108 2023-10-29,18:01:32.000,302,11070684,-795,0,1698602491,12987.16810278,83.3721043800033,54382.548436560006 2023-10-29,18:01:33.000,302,11070570,-795,0,1698602492,12987.255674809996,83.2240726500022,54382.44362976 2023-10-29,18:01:34.000,302,11070626,-795,0,1698602493,12987.424082559992,83.19587613000476,54382.429655520005 2023-10-29,18:01:35.000,302,11070691,-795,0,1698602494,12987.329774220001,83.0760409200011,54382.22004192 2023-10-29,18:01:36.000,302,11070773,-795,0,1698602495,12987.484709349992,82.96325484000408,54382.32484872001 2023-10-29,18:01:37.000,302,11070664,-795,0,1698602496,12987.572281380002,82.9139109300013,54382.3877328 2023-10-29,18:01:38.000,302,11070733,-795,0,1698602497,12987.545336139992,82.83637050000107,54382.380745680006 2023-10-29,18:01:39.000,302,11070793,-795,0,1698602498,12987.707007579993,82.75883007000084,54382.457604 2023-10-29,18:01:40.000,302,11070571,-795,0,1698602499,12987.767634369993,82.70948615999805,54382.48555248 2023-10-29,18:01:41.000,302,11070666,-795,0,1698602500,12987.787843299993,82.59670008000103,54382.53446232 2023-10-29,18:01:42.000,302,11070748,-795,0,1698602501,12987.821524849998,82.62489659999846,54382.54144944001 2023-10-29,18:01:43.000,302,11070612,-795,0,1698602502,12987.801315919998,82.64604399000382,54382.47157824001 2023-10-29,18:01:44.000,302,11070630,-795,0,1698602503,12987.834997469989,82.47686487000465,54382.40869416 2023-10-29,18:01:45.000,302,11070657,-795,0,1698602504,12987.949514739994,82.5191596500008,54382.54144944001 2023-10-29,18:01:46.000,302,11070695,-795,0,1698602505,12988.13813141999,82.37112791999971,54382.57638504 2023-10-29,18:01:47.000,302,11070697,-795,0,1698602506,12988.212230829995,82.21604705999925,54382.813947120005 2023-10-29,18:01:48.000,302,11070587,-795,0,1698602507,12988.16507666,82.18785054000182,54382.61830776001 2023-10-29,18:01:49.000,302,11070662,-795,0,1698602508,12988.34022071999,82.06801532999816,54382.68817896001 2023-10-29,18:01:50.000,302,11070753,-795,0,1698602509,12988.38063857999,82.0750644600048,54382.60433352 2023-10-29,18:01:51.000,302,11070639,-795,0,1698602510,12988.414320129996,81.9622783800005,54382.77901152 2023-10-29,18:01:52.000,302,11070625,-795,0,1698602511,12988.522101089991,81.95522925000114,54382.75805016001 2023-10-29,18:01:53.000,302,11070807,-795,0,1698602512,12988.46821061,81.82834490999812,54382.66023048001 2023-10-29,18:01:54.000,302,11070728,-795,0,1698602513,12988.434529059996,81.77195187000325,54382.695166080004 2023-10-29,18:01:55.000,302,11070725,-795,0,1698602514,12988.549046330001,81.63096927000151,54382.765037280005 2023-10-29,18:01:56.000,302,11070679,-795,0,1698602515,12988.508628470001,81.6803131800043,54382.75106304 2023-10-29,18:01:57.000,302,11070667,-795,0,1698602516,12988.481683229991,81.60277275000408,54382.85586984001 2023-10-29,18:01:58.000,302,11070614,-795,0,1698602517,12988.46821061,81.52523232000385,54382.75106304 2023-10-29,18:01:59.000,302,11070704,-795,0,1698602518,12988.434529059996,81.39129885000148,54382.67420472 2023-10-29,18:02:00.000,302,11070471,-795,0,1698602519,12988.434529059996,81.37720059000276,54382.695166080004 2023-10-29,18:02:01.000,302,11070666,-795,0,1698602520,12988.441265369991,81.29261103000317,54382.79298576 2023-10-29,18:02:02.000,302,11070713,-795,0,1698602521,12988.353693339996,81.20802147000359,54382.73010168 2023-10-29,18:02:03.000,302,11070636,-795,0,1698602522,12988.36042964999,81.06703887000185,54382.86984408 2023-10-29,18:02:04.000,302,11070687,-795,0,1698602523,12988.38737489,80.91900714000076,54382.87683120001 2023-10-29,18:02:05.000,302,11070688,-795,0,1698602524,12988.373902269996,80.85556496999925,54382.85586984001 2023-10-29,18:02:06.000,302,11070682,-795,0,1698602525,12988.38737489,80.7639262800003,54382.82792136001 2023-10-29,18:02:07.000,302,11070659,-795,0,1698602526,12988.25938499999,80.62294367999857,54382.7720244 2023-10-29,18:02:08.000,302,11070704,-795,0,1698602527,12988.252648689995,80.58064890000242,54382.68817896001 2023-10-29,18:02:09.000,302,11070762,-795,0,1698602528,12988.353693339996,80.48901021000347,54382.91875392 2023-10-29,18:02:10.000,302,11070688,-795,0,1698602529,12988.24591238,80.40442065000389,54382.8418956 2023-10-29,18:02:11.000,302,11070792,-795,0,1698602530,12988.27959392999,80.29868369999895,54382.92574104001 2023-10-29,18:02:12.000,302,11070879,-795,0,1698602531,12988.333484409995,80.34802761000174,54382.90477968001 2023-10-29,18:02:13.000,302,11070796,-795,0,1698602532,12988.17854927999,80.16475023000385,54382.83490848001 2023-10-29,18:02:14.000,302,11070574,-795,0,1698602533,12988.212230829995,80.3057328299983,54382.93971528 2023-10-29,18:02:15.000,302,11070649,-795,0,1698602534,12988.070768319994,80.34097848000238,54382.79997288 2023-10-29,18:02:16.000,302,11070714,-795,0,1698602535,12988.003405219999,80.48901021000347,54382.82093424 2023-10-29,18:02:17.000,302,11070723,-795,0,1698602536,12987.834997469989,80.4185189100026,54382.60433352 2023-10-29,18:02:18.000,302,11070836,-795,0,1698602537,12987.855206399989,80.44671543000004,54382.862856960004 2023-10-29,18:02:19.000,302,11070838,-795,0,1698602538,12987.767634369993,80.61589454999921,54383.03753496 2023-10-29,18:02:20.000,302,11070658,-795,0,1698602539,12987.653117100002,80.71458237000479,54382.93971528 2023-10-29,18:02:21.000,302,11070779,-795,0,1698602540,12987.484709349992,80.65818933000264,54382.82093424 2023-10-29,18:02:22.000,302,11070690,-795,0,1698602541,12987.390401010001,80.84851583999989,54382.89080544 2023-10-29,18:02:23.000,302,11070709,-795,0,1698602542,12987.343246839991,80.82031932000245,54382.716127440006 2023-10-29,18:02:24.000,302,11070697,-795,0,1698602543,12987.2489385,80.86966322999797,54382.70914032001 2023-10-29,18:02:25.000,302,11070737,-795,0,1698602544,12987.16810278,80.8767123600046,54382.79298576 2023-10-29,18:02:26.000,302,11070714,-795,0,1698602545,12987.201784329991,80.9119580100014,54382.9117668 2023-10-29,18:02:27.000,302,11070779,-795,0,1698602546,12987.154630159996,80.94015452999884,54382.80696000001 2023-10-29,18:02:28.000,302,11070735,-795,0,1698602547,12987.013167649995,80.96835105000355,54382.597346400005 2023-10-29,18:02:29.000,302,11070731,-795,0,1698602548,12987.262411119991,80.86261409999861,54382.695166080004 2023-10-29,18:02:30.000,302,11070725,-795,0,1698602549,12987.275883739996,80.77802453999902,54382.695166080004 2023-10-29,18:02:31.000,302,11070732,-795,0,1698602550,12987.2489385,80.65818933000264,54382.646256240005 2023-10-29,18:02:32.000,302,11070661,-795,0,1698602551,12987.316301599996,80.55950151000434,54382.53446232 2023-10-29,18:02:33.000,302,11070689,-795,0,1698602552,12987.451027800002,80.52425586000027,54382.47157824001 2023-10-29,18:02:34.000,302,11070662,-795,0,1698602553,12987.599226619997,80.46786281999812,54382.765037280005 2023-10-29,18:02:35.000,302,11070821,-795,0,1698602554,12987.639644479998,80.4537645599994,54382.67420472 2023-10-29,18:02:36.000,302,11070745,-795,0,1698602555,12987.599226619997,80.38327325999853,54382.29690024 2023-10-29,18:02:37.000,302,11070761,-795,0,1698602556,12987.552072450002,80.41146978000324,54382.359784320004 2023-10-29,18:02:38.000,302,11070628,-795,0,1698602557,12987.592490310002,80.34097848000238,54382.33882296 2023-10-29,18:02:39.000,302,11070643,-795,0,1698602558,12987.552072450002,80.29163456999959,54382.55542368 2023-10-29,18:02:40.000,302,11070814,-795,0,1698602559,12987.491445660002,80.27048718000151,54382.43664264 2023-10-29,18:02:41.000,302,11070622,-755,0,1698602560,12987.511654590002,80.22819239999808,54382.33183584001 2023-10-29,18:02:42.000,302,11070734,-795,0,1698602561,12987.255674809996,80.15065196999785,54382.35279720001 2023-10-29,18:02:43.000,302,11070833,-795,0,1698602562,12987.12768492,80.10130806000234,54382.28991312 2023-10-29,18:02:44.000,302,11070658,-795,0,1698602563,12987.296092669996,80.01671850000275,54382.26895176 2023-10-29,18:02:45.000,302,11070666,-795,0,1698602564,12987.06705813,79.86868677000166,54382.3178616 2023-10-29,18:02:46.000,302,11070512,-795,0,1698602565,12986.98622241,79.77704808000271,54382.28292600001 2023-10-29,18:02:47.000,302,11070751,-795,0,1698602566,12986.972749789995,79.72065504000057,54382.34581008 2023-10-29,18:02:48.000,302,11070719,-795,0,1698602567,12986.972749789995,79.58672156999819,54382.28991312 2023-10-29,18:02:49.000,302,11070818,-795,0,1698602568,12986.96601348,79.50918113999796,54382.20606768001 2023-10-29,18:02:50.000,302,11070783,-795,0,1698602569,12986.97948609999,79.45983723000245,54382.094273760005 2023-10-29,18:02:51.000,302,11070637,-795,0,1698602570,12986.94580455,79.38229680000222,54382.16414496001 2023-10-29,18:02:52.000,302,11070779,-795,0,1698602571,12986.912122999995,79.37524767000286,54382.15017072 2023-10-29,18:02:53.000,302,11070770,-795,0,1698602572,12986.87844144999,79.3681985400035,54382.18510632001 2023-10-29,18:02:54.000,302,11070709,-795,0,1698602573,12986.77739679999,79.41049331999966,54381.926582880005 2023-10-29,18:02:55.000,302,11070721,-795,0,1698602574,12986.723506319999,79.52327940000396,54382.045363920006 2023-10-29,18:02:56.000,302,11070669,-795,0,1698602575,12986.662879529998,79.5021320099986,54382.108248 2023-10-29,18:02:57.000,302,11070798,-795,0,1698602576,12986.602252739998,79.62901635000162,54381.88466016 2023-10-29,18:02:58.000,302,11070683,-795,0,1698602577,12986.454053920002,79.77704808000271,54381.82876320001 2023-10-29,18:02:59.000,302,11070585,-795,0,1698602578,12986.339536649997,79.68540939000377,54381.7938276 2023-10-29,18:03:00.000,302,11070848,-795,0,1698602579,12986.292382480002,79.77704808000271,54381.90562152 2023-10-29,18:03:01.000,302,11070697,-795,0,1698602580,12986.110502110001,79.84049025000422,54381.96850560001 2023-10-29,18:03:02.000,302,11070558,-795,0,1698602581,12986.036402699996,79.88278503000038,54381.80081472001 2023-10-29,18:03:03.000,302,11070813,-795,0,1698602582,12986.090293180001,79.88278503000038,54381.69600792 2023-10-29,18:03:04.000,302,11070731,-795,0,1698602583,12986.036402699996,79.83344112000486,54381.65408520001 2023-10-29,18:03:05.000,302,11070659,-795,0,1698602584,12986.117238419996,79.81934285999887,54381.70299504001 2023-10-29,18:03:06.000,302,11070630,-795,0,1698602585,12986.157656279996,79.81229372999951,54381.7239564 2023-10-29,18:03:07.000,302,11070757,-795,0,1698602586,12986.191337830001,79.81229372999951,54381.640110960005 2023-10-29,18:03:08.000,302,11070682,-795,0,1698602587,12986.251964620002,79.748851559998,54381.56325264001 2023-10-29,18:03:09.000,302,11070754,-795,0,1698602588,12986.312591410002,79.748851559998,54381.521329920004 2023-10-29,18:03:10.000,302,11070671,-795,0,1698602589,12986.420372369997,79.74180242999864,54381.55626552 2023-10-29,18:03:11.000,302,11070826,-795,0,1698602590,12986.460790229998,79.75590069000464,54381.58421400001 2023-10-29,18:03:12.000,302,11070584,-795,0,1698602591,12986.433844990002,79.88278503000038,54381.49338144001 2023-10-29,18:03:13.000,302,11070745,-795,0,1698602592,12986.379954509997,79.85458851000294,54381.36062616 2023-10-29,18:03:14.000,302,11070654,-795,0,1698602593,12986.454053920002,79.9603254600006,54381.60517536 2023-10-29,18:03:15.000,302,11070652,-795,0,1698602594,12986.413636060002,80.01671850000275,54381.66107232001 2023-10-29,18:03:16.000,302,11070769,-795,0,1698602595,12986.245228309992,80.12245545000042,54381.56325264001 2023-10-29,18:03:17.000,302,11070656,-795,0,1698602596,12986.036402699996,80.11540632000106,54381.39556176001 2023-10-29,18:03:18.000,302,11070750,-795,0,1698602597,12985.90841281,80.05901327999891,54381.12306408 2023-10-29,18:03:19.000,302,11070711,-795,0,1698602598,12985.975775909996,80.1436028399985,54381.48639432001 2023-10-29,18:03:20.000,302,11070802,-795,0,1698602599,12985.90167649999,80.25638892000279,54381.50735568 2023-10-29,18:03:21.000,302,11070666,-795,0,1698602600,12985.753477679995,80.22819239999808,54381.50735568 2023-10-29,18:03:22.000,302,11070651,-795,0,1698602601,12985.585069929999,80.3057328299983,54381.33267768 2023-10-29,18:03:23.000,302,11070866,-795,0,1698602602,12985.591806239994,80.34097848000238,54381.51434280001 2023-10-29,18:03:24.000,302,11070819,-795,0,1698602603,12985.571597309994,80.28458544000023,54381.57023976 2023-10-29,18:03:25.000,302,11070570,-795,0,1698602604,12985.53791575999,80.25638892000279,54381.50735568 2023-10-29,18:03:26.000,302,11070743,-795,0,1698602605,12985.504234209999,80.29868369999895,54381.304729200005 2023-10-29,18:03:27.000,302,11070797,-795,0,1698602606,12985.369508009993,80.19999588000064,54381.29075496 2023-10-29,18:03:28.000,302,11070707,-795,0,1698602607,12985.356035389988,80.1083571900017,54381.22088376 2023-10-29,18:03:29.000,302,11070759,-795,0,1698602608,12985.362771699998,79.98147284999868,54381.3396648 2023-10-29,18:03:30.000,302,11070759,-795,0,1698602609,12985.416662179989,79.99557111000468,54381.31171632 2023-10-29,18:03:31.000,302,11070835,-795,0,1698602610,12985.463816349999,79.98852197999804,54381.38158752 2023-10-29,18:03:32.000,302,11070697,-795,0,1698602611,12985.362771699998,79.93917807000253,54381.19992240001 2023-10-29,18:03:33.000,302,11070612,-795,0,1698602612,12985.302144909998,79.98852197999804,54381.14402544 2023-10-29,18:03:34.000,302,11070745,-795,0,1698602613,12985.248254429993,80.02376763000211,54381.14402544 2023-10-29,18:03:35.000,302,11070678,-795,0,1698602614,12985.234781810002,80.04491502000019,54381.22787088001 2023-10-29,18:03:36.000,302,11070710,-795,0,1698602615,12985.221309189998,80.1083571900017,54381.21389664 2023-10-29,18:03:37.000,302,11070750,-795,0,1698602616,12985.079846679997,80.12950457999978,54380.885502 2023-10-29,18:03:38.000,302,11070659,-795,0,1698602617,12985.052901440002,80.18589762000192,54380.885502 2023-10-29,18:03:39.000,302,11070714,-795,0,1698602618,12985.167418709992,80.18589762000192,54381.15101256001 2023-10-29,18:03:40.000,302,11070660,-795,0,1698602619,12984.992274650001,80.12245545000042,54381.1649868 2023-10-29,18:03:41.000,302,11070576,-795,0,1698602620,12985.086582989992,79.99557111000468,54381.08114136001 2023-10-29,18:03:42.000,302,11070649,-795,0,1698602621,12984.978802029997,79.96737458999996,54380.97633456 2023-10-29,18:03:43.000,302,11070809,-795,0,1698602622,12984.938384169996,79.83344112000486,54380.850566400004 2023-10-29,18:03:44.000,302,11070591,-795,0,1698602623,12984.877757379996,79.73475329999928,54380.76672096 2023-10-29,18:03:45.000,302,11070835,-795,0,1698602624,12985.019219889997,79.67131112999778,54380.871527760006 2023-10-29,18:03:46.000,302,11070805,-795,0,1698602625,12985.039428819997,79.54442679000203,54380.920437600005 2023-10-29,18:03:47.000,302,11070642,-795,0,1698602626,12985.147209779992,79.53032853000332,54380.92742472 2023-10-29,18:03:48.000,302,11070651,-795,0,1698602627,12985.214572880002,79.48098462000053,54380.75973384 2023-10-29,18:03:49.000,302,11070769,-795,0,1698602628,12985.295408599988,79.48803374999989,54380.84357928001 2023-10-29,18:03:50.000,302,11070758,-795,0,1698602629,12985.315617529988,79.43868984000437,54380.76672096 2023-10-29,18:03:51.000,302,11070771,-795,0,1698602630,12985.308881219993,79.46688636000181,54380.703836880006 2023-10-29,18:03:52.000,302,11070805,-795,0,1698602631,12985.275199670003,79.55852505000075,54380.48723616001 2023-10-29,18:03:53.000,302,11070686,-795,0,1698602632,12985.160682399997,79.5021320099986,54380.44531344 2023-10-29,18:03:54.000,302,11070736,-795,0,1698602633,12985.174155020002,79.52327940000396,54380.61999144 2023-10-29,18:03:55.000,302,11070685,-795,0,1698602634,12985.214572880002,79.44573897000373,54380.682875520004 2023-10-29,18:03:56.000,302,11070786,-795,0,1698602635,12985.281935979998,79.43868984000437,54380.71781112 2023-10-29,18:03:57.000,302,11070791,-795,0,1698602636,12985.275199670003,79.4034441900003,54380.48723616001 2023-10-29,18:03:58.000,302,11070737,-795,0,1698602637,12985.335826459988,79.5514759200014,54380.52217176 2023-10-29,18:03:59.000,302,11070794,-795,0,1698602638,12985.315617529988,79.57967243999883,54380.633965680005 2023-10-29,18:04:00.000,302,11070753,-755,0,1698602639,12985.228045499993,79.6149180900029,54380.52217176 2023-10-29,18:04:01.000,302,11070758,-795,0,1698602640,12985.228045499993,79.60786896000354,54380.56409448 2023-10-29,18:04:02.000,302,11070814,-795,0,1698602641,12985.194363950002,79.69245852000313,54380.5012104 2023-10-29,18:04:03.000,302,11070650,-795,0,1698602642,12985.214572880002,79.76999895000336,54380.5710816 2023-10-29,18:04:04.000,302,11070703,-795,0,1698602643,12985.221309189998,79.8616376400023,54380.60601720001 2023-10-29,18:04:05.000,302,11070735,-795,0,1698602644,12985.207836569993,79.9603254600006,54380.55710736001 2023-10-29,18:04:06.000,302,11070699,-795,0,1698602645,12985.180891329997,80.01671850000275,54380.47326192 2023-10-29,18:04:07.000,302,11070659,-795,0,1698602646,12985.174155020002,80.08720980000362,54380.41037784001 2023-10-29,18:04:08.000,302,11070657,-795,0,1698602647,12985.093319300002,80.23524153000471,54380.33351952 2023-10-29,18:04:09.000,302,11070637,-795,0,1698602648,12985.039428819997,80.22819239999808,54380.45928768001 2023-10-29,18:04:10.000,302,11070603,-795,0,1698602649,12984.931647860001,80.31278195999766,54380.36146800001 2023-10-29,18:04:11.000,302,11070781,-795,0,1698602650,12984.951856790001,80.28458544000023,54380.466274800005 2023-10-29,18:04:12.000,302,11070803,-795,0,1698602651,12984.884493689991,80.24933979000343,54380.44531344 2023-10-29,18:04:13.000,302,11070771,-795,0,1698602652,12984.74303117999,80.18589762000192,54380.30557104 2023-10-29,18:04:14.000,302,11070669,-795,0,1698602653,12984.74303117999,80.20704501,54380.23569984 2023-10-29,18:04:15.000,302,11070837,-795,0,1698602654,12984.66219545999,80.1083571900017,54380.30557104 2023-10-29,18:04:16.000,302,11070856,-795,0,1698602655,12984.64198652999,80.12245545000042,54380.30557104 2023-10-29,18:04:17.000,302,11070636,-795,0,1698602656,12984.46684247,79.91803068000445,54380.08897032 2023-10-29,18:04:18.000,302,11070763,-795,0,1698602657,12984.41968829999,79.95327633000124,54380.12390592001 2023-10-29,18:04:19.000,302,11070689,-795,0,1698602658,12984.35906150999,79.9603254600006,54379.94922792 2023-10-29,18:04:20.000,302,11070722,-795,0,1698602659,12984.386006749999,79.88983415999974,54380.14486728001 2023-10-29,18:04:21.000,302,11070744,-795,0,1698602660,12984.372534129994,79.99557111000468,54380.12390592001 2023-10-29,18:04:22.000,302,11070541,-795,0,1698602661,12984.37927043999,79.95327633000124,54379.99813776 2023-10-29,18:04:23.000,302,11070747,-795,0,1698602662,12984.325379959999,79.86868677000166,54379.8024984 2023-10-29,18:04:24.000,302,11070848,-795,0,1698602663,12984.264753169999,79.92507981000381,54379.80948552001 2023-10-29,18:04:25.000,302,11070719,-795,0,1698602664,12984.386006749999,79.91098154999781,54379.76756280001 2023-10-29,18:04:26.000,302,11070753,-795,0,1698602665,12984.43989722999,79.87573590000102,54379.85140824 2023-10-29,18:04:27.000,302,11070812,-795,0,1698602666,12984.33885257999,79.78409721000207,54379.83743400001 2023-10-29,18:04:28.000,302,11070857,-795,0,1698602667,12984.224335309998,79.93212894000317,54379.85839536001 2023-10-29,18:04:29.000,302,11070818,-795,0,1698602668,12984.130026969993,79.93212894000317,54379.95621504001 2023-10-29,18:04:30.000,302,11070726,-795,0,1698602669,12984.096345419988,79.91098154999781,54379.8723696 2023-10-29,18:04:31.000,302,11070651,-795,0,1698602670,12984.022246009998,80.09425893000298,54379.78852416001 2023-10-29,18:04:32.000,302,11070637,-795,0,1698602671,12983.934673980002,80.18589762000192,54379.77454992 2023-10-29,18:04:33.000,302,11070765,-795,0,1698602672,12983.874047190002,80.18589762000192,54379.56493632 2023-10-29,18:04:34.000,302,11070747,-795,0,1698602673,12983.853838260002,80.29163456999959,54379.8723696 2023-10-29,18:04:35.000,302,11070864,-795,0,1698602674,12983.813420400002,80.31278195999766,54379.87935672 2023-10-29,18:04:36.000,302,11070661,-795,0,1698602675,12983.698903129996,80.31278195999766,54379.795511280005 2023-10-29,18:04:37.000,302,11070692,-795,0,1698602676,12983.63154003,80.36212587000045,54379.697691600006 2023-10-29,18:04:38.000,302,11070619,-795,0,1698602677,12983.42271441999,80.28458544000023,54379.57192344001 2023-10-29,18:04:39.000,302,11070783,-795,0,1698602678,12983.557440619996,80.27753631000087,54379.59987192001 2023-10-29,18:04:40.000,302,11070754,-795,0,1698602679,12983.597858479996,80.27048718000151,54379.70467872 2023-10-29,18:04:41.000,302,11070647,-795,0,1698602680,12983.732584680001,80.23524153000471,54379.7326272 2023-10-29,18:04:42.000,302,11070733,-795,0,1698602681,12983.665221579991,80.24229066000407,54379.75358856 2023-10-29,18:04:43.000,302,11070683,-795,0,1698602682,12983.799947779997,80.08016067000426,54379.70467872 2023-10-29,18:04:44.000,302,11070723,-795,0,1698602683,12983.786475159992,80.01671850000275,54379.63480752 2023-10-29,18:04:45.000,302,11070681,-795,0,1698602684,12983.799947779997,79.93212894000317,54379.676730240004 2023-10-29,18:04:46.000,302,11070592,-795,0,1698602685,12983.833629330002,79.93917807000253,54379.746601440005 2023-10-29,18:04:47.000,302,11070760,-795,0,1698602686,12983.799947779997,79.83344112000486,54379.64179464001 2023-10-29,18:04:48.000,302,11070726,-795,0,1698602687,12983.766266229992,79.62196722000226,54379.488078 2023-10-29,18:04:49.000,302,11070774,-795,0,1698602688,12983.719112059996,79.58672156999819,54379.48109088001 2023-10-29,18:04:50.000,302,11070759,-795,0,1698602689,12983.55070431,79.58672156999819,54379.43218104001 2023-10-29,18:04:51.000,302,11070784,-795,0,1698602690,12983.671957890001,79.45983723000245,54379.73961432001 2023-10-29,18:04:52.000,302,11070841,-795,0,1698602691,12983.50355013999,79.38934593000158,54379.68371736 2023-10-29,18:04:53.000,302,11070760,-795,0,1698602692,12983.4092418,79.32590376000007,54379.488078 2023-10-29,18:04:54.000,302,11070695,-795,0,1698602693,12983.36208762999,79.29065811000328,54379.52301360001 2023-10-29,18:04:55.000,302,11070770,-795,0,1698602694,12983.274515599995,79.24836332999985,54379.627820400005 2023-10-29,18:04:56.000,302,11070800,-795,0,1698602695,12983.294724529995,79.1567246400009,54379.60685904 2023-10-29,18:04:57.000,302,11070660,-795,0,1698602696,12983.153262019994,79.14967551000154,54379.53698784 2023-10-29,18:04:58.000,302,11070693,-795,0,1698602697,12983.13978939999,79.11442986000475,54379.61384616 2023-10-29,18:04:59.000,302,11070802,-795,0,1698602698,12983.166734639999,79.14967551000154,54379.64179464001 2023-10-29,18:05:00.000,302,11070674,-795,0,1698602699,12983.193679879994,79.20606855000369,54379.5579492 2023-10-29,18:05:01.000,302,11070748,-795,0,1698602700,12983.26104297999,79.21311768000305,54379.63480752 2023-10-29,18:05:02.000,302,11070739,-795,0,1698602701,12983.22736143,79.29770724000264,54379.60685904 2023-10-29,18:05:03.000,302,11070808,-795,0,1698602702,12983.24083404999,79.36114941000415,54379.509039360004 2023-10-29,18:05:04.000,302,11070815,-795,0,1698602703,12983.26104297999,79.45983723000245,54379.42519392 2023-10-29,18:05:05.000,302,11070777,-795,0,1698602704,12983.24083404999,79.66426199999842,54379.509039360004 2023-10-29,18:05:06.000,302,11070739,-795,0,1698602705,12983.34187869999,79.748851559998,54379.51602648 2023-10-29,18:05:07.000,302,11070821,-795,0,1698602706,12983.274515599995,79.93917807000253,54379.54397496 2023-10-29,18:05:08.000,302,11070774,-795,0,1698602707,12983.32840608,80.03786589000083,54379.49506512 2023-10-29,18:05:09.000,302,11070703,-795,0,1698602708,12983.49007752,80.15770110000449,54379.60685904 2023-10-29,18:05:10.000,302,11070731,-795,0,1698602709,12983.36882394,80.33392935000302,54379.57192344001 2023-10-29,18:05:11.000,302,11070724,-795,0,1698602710,12983.42271441999,80.48901021000347,54379.52301360001 2023-10-29,18:05:12.000,302,11070784,-795,0,1698602711,12983.44965966,80.5665506400037,54379.58589768 2023-10-29,18:05:13.000,302,11070733,-795,0,1698602712,12983.42271441999,80.57359977000306,54379.362309840006 2023-10-29,18:05:14.000,302,11070822,-795,0,1698602713,12983.38903287,80.58769803000177,54379.50205224001 2023-10-29,18:05:15.000,302,11070635,-795,0,1698602714,12983.42271441999,80.54540324999834,54379.51602648 2023-10-29,18:05:16.000,302,11070707,-795,0,1698602715,12983.38229655999,80.51720673000091,54379.578910560005 2023-10-29,18:05:17.000,302,11070700,-795,0,1698602716,12983.46986859,80.4537645599994,54379.411219680005 2023-10-29,18:05:18.000,302,11070614,-795,0,1698602717,12983.456395969995,80.4185189100026,54379.44615528 2023-10-29,18:05:19.000,302,11070722,-795,0,1698602718,12983.42945073,80.39032238999789,54379.44615528 2023-10-29,18:05:20.000,302,11070877,-795,0,1698602719,12983.51028645,80.24933979000343,54379.50205224001 2023-10-29,18:05:21.000,302,11070804,-795,0,1698602720,12983.51028645,80.00262024000403,54379.509039360004 2023-10-29,18:05:22.000,302,11070625,-795,0,1698602721,12983.577649549996,79.96737458999996,54379.38327120001 2023-10-29,18:05:23.000,302,11070815,-795,0,1698602722,12983.597858479996,79.82639198999823,54379.39724544 2023-10-29,18:05:24.000,302,11070747,-795,0,1698602723,12983.786475159992,79.79819547000079,54379.5579492 2023-10-29,18:05:25.000,302,11070752,-795,0,1698602724,12983.847101949992,79.73475329999928,54379.578910560005 2023-10-29,18:05:26.000,302,11070747,-795,0,1698602725,12983.853838260002,79.67131112999778,54379.48109088001 2023-10-29,18:05:27.000,302,11070776,-795,0,1698602726,12983.860574569997,79.65721286999906,54379.35532272001 2023-10-29,18:05:28.000,302,11070615,-795,0,1698602727,12983.874047190002,79.64311461000034,54379.48109088001 2023-10-29,18:05:29.000,302,11070730,-795,0,1698602728,12983.988564459993,79.76999895000336,54379.49506512 2023-10-29,18:05:30.000,302,11070614,-795,0,1698602729,12984.055927560003,79.79819547000079,54379.57192344001 2023-10-29,18:05:31.000,302,11070640,-795,0,1698602730,12984.042454939998,79.68540939000377,54379.662756 2023-10-29,18:05:32.000,302,11070745,-795,0,1698602731,12984.116554349988,79.78409721000207,54379.65576888 2023-10-29,18:05:33.000,302,11070795,-795,0,1698602732,12984.089609109993,79.76999895000336,54379.50205224001 2023-10-29,18:05:34.000,302,11070749,-795,0,1698602733,12984.156972209988,79.84049025000422,54379.50205224001 2023-10-29,18:05:35.000,302,11070784,-795,0,1698602734,12984.190653759993,79.91098154999781,54379.51602648 2023-10-29,18:05:36.000,302,11070641,-795,0,1698602735,12984.163708519998,80.03081676000147,54379.45314240001 2023-10-29,18:05:37.000,302,11070649,-795,0,1698602736,12984.244544239999,80.13655370999913,54379.43916816 2023-10-29,18:05:38.000,302,11070800,-795,0,1698602737,12984.284962099999,80.12950457999978,54379.48109088001 2023-10-29,18:05:39.000,302,11070752,-795,0,1698602738,12984.365797819999,80.21409413999936,54379.25051592 2023-10-29,18:05:40.000,302,11070781,-795,0,1698602739,12984.513996639995,80.32688022000366,54379.5928848 2023-10-29,18:05:41.000,302,11070705,-795,0,1698602740,12984.52073294999,80.32688022000366,54379.66974312001 2023-10-29,18:05:42.000,302,11070619,-795,0,1698602741,12984.66893177,80.36212587000045,54379.59987192001 2023-10-29,18:05:43.000,302,11070811,-795,0,1698602742,12984.72955856,80.41146978000324,54379.39724544 2023-10-29,18:05:44.000,302,11070754,-795,0,1698602743,12984.857548449996,80.32688022000366,54379.61384616 2023-10-29,18:05:45.000,302,11070849,-795,0,1698602744,12985.039428819997,80.24933979000343,54379.697691600006 2023-10-29,18:05:46.000,302,11070611,-795,0,1698602745,12985.039428819997,80.23524153000471,54379.75358856 2023-10-29,18:05:47.000,302,11070689,-795,0,1698602746,12985.140473469997,80.19294675000128,54379.78153704 2023-10-29,18:05:48.000,302,11070629,-795,0,1698602747,12985.288672289993,80.18589762000192,54379.746601440005 2023-10-29,18:05:49.000,302,11070674,-795,0,1698602748,12985.423398489998,80.02376763000211,54379.92826656 2023-10-29,18:05:50.000,302,11070735,-795,0,1698602749,12985.470552659994,79.98852197999804,54379.81647264001 2023-10-29,18:05:51.000,302,11070613,-795,0,1698602750,12985.57833361999,79.94622720000189,54380.012112000004 2023-10-29,18:05:52.000,302,11070672,-795,0,1698602751,12985.692850889995,79.86868677000166,54379.746601440005 2023-10-29,18:05:53.000,302,11070694,-795,0,1698602752,12985.84104970999,79.79819547000079,54379.78153704 2023-10-29,18:05:54.000,302,11070679,-795,0,1698602753,12985.92862174,79.84753938000358,54379.94922792 2023-10-29,18:05:55.000,302,11070766,-795,0,1698602754,12986.097029489996,79.81229372999951,54380.06102184 2023-10-29,18:05:56.000,302,11070627,-795,0,1698602755,12986.245228309992,79.748851559998,54380.130893040005 2023-10-29,18:05:57.000,302,11070719,-795,0,1698602756,12986.299118789997,79.76999895000336,54379.97717640001 2023-10-29,18:05:58.000,302,11070604,-795,0,1698602757,12986.353009270002,79.77704808000271,54380.06800896 2023-10-29,18:05:59.000,302,11070704,-795,0,1698602758,12986.555098569988,79.81229372999951,54380.179802880004 2023-10-29,18:06:00.000,302,11070703,-795,0,1698602759,12986.763924179999,79.85458851000294,54380.09595744 2023-10-29,18:06:01.000,302,11070746,-795,0,1698602760,12986.851496209994,79.75590069000464,54380.27063544001 2023-10-29,18:06:02.000,302,11070710,-795,0,1698602761,12986.97948609999,79.79819547000079,54380.24268696001 2023-10-29,18:06:03.000,302,11070707,-795,0,1698602762,12987.08726706,79.80524460000015,54380.37544224 2023-10-29,18:06:04.000,302,11070784,-795,0,1698602763,12987.282620049991,79.78409721000207,54380.466274800005 2023-10-29,18:06:05.000,302,11070616,-795,0,1698602764,12987.403873629992,79.67836026000441,54380.52217176 2023-10-29,18:06:06.000,302,11070645,-795,0,1698602765,12987.491445660002,79.69245852000313,54380.30557104 2023-10-29,18:06:07.000,302,11070804,-795,0,1698602766,12987.605962929993,79.69950765000249,54380.42435208 2023-10-29,18:06:08.000,302,11070677,-795,0,1698602767,12987.754161749988,79.67131112999778,54380.54313312 2023-10-29,18:06:09.000,302,11070774,-795,0,1698602768,12987.902360569999,79.65721286999906,54380.5710816 2023-10-29,18:06:10.000,302,11070728,-795,0,1698602769,12987.969723669994,79.55852505000075,54380.72479824001 2023-10-29,18:06:11.000,302,11070776,-795,0,1698602770,12988.04382308,79.67836026000441,54380.78768232 2023-10-29,18:06:12.000,302,11070789,-795,0,1698602771,12988.05729569999,79.57967243999883,54380.871527760006 2023-10-29,18:06:13.000,302,11070712,-795,0,1698602772,12988.03708676999,79.50918113999796,54380.79466944001 2023-10-29,18:06:14.000,302,11070730,-795,0,1698602773,12988.09771355999,79.53032853000332,54380.86454064001 2023-10-29,18:06:15.000,302,11070793,-795,0,1698602774,12988.01687783999,79.48803374999989,54380.969347440005 2023-10-29,18:06:16.000,302,11070864,-795,0,1698602775,12987.989932599994,79.45983723000245,54380.98332168001 2023-10-29,18:06:17.000,302,11070763,-795,0,1698602776,12987.882151639998,79.44573897000373,54380.98332168001 2023-10-29,18:06:18.000,302,11070771,-795,0,1698602777,12987.754161749988,79.32590376000007,54380.99729592 2023-10-29,18:06:19.000,302,11070703,-795,0,1698602778,12987.834997469989,79.19901942000433,54381.255819360005 2023-10-29,18:06:20.000,302,11070728,-795,0,1698602779,12987.841733779998,79.11442986000475,54381.32569056001 2023-10-29,18:06:21.000,302,11070633,-795,0,1698602780,12987.727216509993,79.14262638000218,54381.31171632 2023-10-29,18:06:22.000,302,11070669,-795,0,1698602781,12987.639644479998,79.00164378000045,54381.3396648 2023-10-29,18:06:23.000,302,11070762,-795,0,1698602782,12987.572281380002,78.9100050900015,54381.29774208001 2023-10-29,18:06:24.000,302,11070573,-795,0,1698602783,12987.605962929993,78.83246466000128,54381.24883224001 2023-10-29,18:06:25.000,302,11070746,-795,0,1698602784,12987.471236730002,78.74082597000233,54381.21389664 2023-10-29,18:06:26.000,302,11070737,-795,0,1698602785,12987.565545069992,78.63508902000467,54381.48639432001 2023-10-29,18:06:27.000,302,11070785,-795,0,1698602786,12987.525127209992,78.63508902000467,54381.46543296001 2023-10-29,18:06:28.000,302,11070648,-795,0,1698602787,12987.417346249997,78.48705729000358,54381.50036856 2023-10-29,18:06:29.000,302,11070580,-795,0,1698602788,12987.491445660002,78.47295903000486,54381.61216248001 2023-10-29,18:06:30.000,302,11070608,-795,0,1698602789,12987.504918279992,78.4518116399995,54381.63312384001 2023-10-29,18:06:31.000,302,11070615,-795,0,1698602790,12987.491445660002,78.5011555500023,54381.58421400001 2023-10-29,18:06:32.000,302,11070665,-795,0,1698602791,12987.363455769992,78.52230294000037,54381.5492784 2023-10-29,18:06:33.000,302,11070705,-795,0,1698602792,12987.2489385,78.50820468000165,54381.58421400001 2023-10-29,18:06:34.000,302,11070731,-795,0,1698602793,12987.2489385,78.58574511000188,54381.83575032 2023-10-29,18:06:35.000,302,11070654,-795,0,1698602794,12987.221993259991,78.67033467000147,54381.77286624 2023-10-29,18:06:36.000,302,11070747,-795,0,1698602795,12987.04011288999,78.5998433700006,54381.82177608001 2023-10-29,18:06:37.000,302,11070796,-795,0,1698602796,12986.95927716999,78.6985311899989,54381.7239564 2023-10-29,18:06:38.000,302,11070661,-795,0,1698602797,12986.871705139994,78.65623641000275,54381.8636988 2023-10-29,18:06:39.000,302,11070651,-795,0,1698602798,12986.770660489994,78.65623641000275,54381.88466016 2023-10-29,18:06:40.000,302,11070699,-795,0,1698602799,12986.669615839994,78.55754859000444,54381.59818824 2023-10-29,18:06:41.000,302,11070717,-795,0,1698602800,12986.662879529998,78.69148205999954,54381.74491776 2023-10-29,18:06:42.000,302,11070670,-795,0,1698602801,12986.622461669998,78.57869598000252,54381.8636988 2023-10-29,18:06:43.000,302,11070763,-795,0,1698602802,12986.629197979993,78.5998433700006,54381.89863440001 2023-10-29,18:06:44.000,302,11070752,-795,0,1698602803,12986.635934289989,78.54345032999845,54382.06632528001 2023-10-29,18:06:45.000,302,11070765,-795,0,1698602804,12986.723506319999,78.53640119999909,54381.99645408001 2023-10-29,18:06:46.000,302,11070693,-795,0,1698602805,12986.696561079989,78.53640119999909,54381.94055712 2023-10-29,18:06:47.000,302,11070709,-795,0,1698602806,12986.689824769994,78.46590989999822,54381.84273744 2023-10-29,18:06:48.000,302,11070805,-795,0,1698602807,12986.683088459999,78.48000816000422,54381.94754424001 2023-10-29,18:06:49.000,302,11070742,-795,0,1698602808,12986.730242629994,78.51525381000101,54382.10126088 2023-10-29,18:06:50.000,302,11070732,-795,0,1698602809,12986.790869419994,78.46590989999822,54382.08728664001 2023-10-29,18:06:51.000,302,11070797,-795,0,1698602810,12986.8447599,78.388369469998,54382.094273760005 2023-10-29,18:06:52.000,302,11070622,-795,0,1698602811,12986.83802358999,78.36722207999992,54382.15715784001 2023-10-29,18:06:53.000,302,11070611,-795,0,1698602812,12986.90538669,78.3178781700044,54382.06632528001 2023-10-29,18:06:54.000,302,11070689,-795,0,1698602813,12986.811078349994,78.21919034999883,54381.90562152 2023-10-29,18:06:55.000,302,11070684,-795,0,1698602814,12986.77739679999,78.19804296000075,54382.03837680001 2023-10-29,18:06:56.000,302,11070724,-795,0,1698602815,12986.790869419994,78.26853426000162,54382.11523512001 2023-10-29,18:06:57.000,302,11070822,-795,0,1698602816,12986.763924179999,78.23328861000482,54382.13619648001 2023-10-29,18:06:58.000,302,11070633,-795,0,1698602817,12986.676352149989,78.24738687000354,54382.094273760005 2023-10-29,18:06:59.000,302,11070795,-795,0,1698602818,12986.723506319999,78.21214121999947,54382.2479904 2023-10-29,18:07:00.000,302,11070780,-795,0,1698602819,12986.635934289989,78.18394470000203,54382.19908056 2023-10-29,18:07:01.000,302,11070791,-795,0,1698602820,12986.649406909994,78.21214121999947,54382.22702904 2023-10-29,18:07:02.000,302,11070689,-795,0,1698602821,12986.615725359989,78.22623947999818,54382.16414496001 2023-10-29,18:07:03.000,302,11070702,-795,0,1698602822,12986.427108679993,78.20509209000011,54382.108248 2023-10-29,18:07:04.000,302,11070808,-795,0,1698602823,12986.467526539993,78.12050253000052,54382.045363920006 2023-10-29,18:07:05.000,302,11070710,-795,0,1698602824,12986.326064029992,78.09230601000309,54381.98247984 2023-10-29,18:07:06.000,302,11070731,-795,0,1698602825,12986.285646169992,78.05001122999965,54382.16414496001 2023-10-29,18:07:07.000,302,11070736,-795,0,1698602826,12986.346272959992,77.86673385000176,54382.192093440004 2023-10-29,18:07:08.000,302,11070738,-795,0,1698602827,12986.353009270002,77.87378298000112,54382.0733124 2023-10-29,18:07:09.000,302,11070756,-795,0,1698602828,12986.366481889992,77.68345647000388,54382.03837680001 2023-10-29,18:07:10.000,302,11070688,-795,0,1698602829,12986.474262850003,77.52837561000342,54381.96850560001 2023-10-29,18:07:11.000,302,11070798,-795,0,1698602830,12986.514680709988,77.35214736000489,54382.03837680001 2023-10-29,18:07:12.000,302,11070729,-795,0,1698602831,12986.595516429988,77.16182085000037,54381.84273744 2023-10-29,18:07:13.000,302,11070702,-795,0,1698602832,12986.669615839994,77.0913295499995,54381.926582880005 2023-10-29,18:07:14.000,302,11070727,-795,0,1698602833,12986.90538669,76.9432978199984,54381.975492720005 2023-10-29,18:07:15.000,302,11070755,-795,0,1698602834,12986.98622241,76.87985565000417,54382.01741544001 2023-10-29,18:07:16.000,302,11070776,-795,0,1698602835,12987.154630159996,76.81641348000267,54381.89164728 2023-10-29,18:07:17.000,302,11070649,-795,0,1698602836,12987.14789385,76.73887305000244,54381.88466016 2023-10-29,18:07:18.000,302,11070841,-795,0,1698602837,12987.309565290001,76.7459221800018,54381.91959576001 2023-10-29,18:07:19.000,302,11070744,-795,0,1698602838,12987.309565290001,76.61903783999878,54381.89863440001 2023-10-29,18:07:20.000,302,11070778,-795,0,1698602839,12987.302828979991,76.66838175000157,54381.90562152 2023-10-29,18:07:21.000,302,11070734,-795,0,1698602840,12987.323037909991,76.69657826999901,54381.975492720005 2023-10-29,18:07:22.000,302,11070705,-795,0,1698602841,12987.275883739996,76.68248001000029,54381.926582880005 2023-10-29,18:07:23.000,302,11070739,-795,0,1698602842,12987.154630159996,76.68952913999965,54381.96151848 2023-10-29,18:07:24.000,302,11070827,-795,0,1698602843,12987.16810278,76.68248001000029,54381.926582880005 2023-10-29,18:07:25.000,302,11070623,-795,0,1698602844,12987.134421229995,76.6472343600035,54381.975492720005 2023-10-29,18:07:26.000,302,11070663,-795,0,1698602845,12987.02664027,76.69657826999901,54381.7938276 2023-10-29,18:07:27.000,302,11070727,-795,0,1698602846,12986.96601348,76.57674306000263,54381.73793064 2023-10-29,18:07:28.000,302,11070810,-795,0,1698602847,12987.06705813,76.59084132000135,54381.68203368001 2023-10-29,18:07:29.000,302,11070808,-795,0,1698602848,12987.14789385,76.45690784999897,54381.640110960005 2023-10-29,18:07:30.000,302,11070817,-795,0,1698602849,12987.26914743,76.49215350000304,54381.758892000005 2023-10-29,18:07:31.000,302,11070738,-795,0,1698602850,12987.424082559992,76.37231828999938,54381.73793064 2023-10-29,18:07:32.000,302,11070758,-795,0,1698602851,12987.491445660002,76.4005148100041,54381.73793064 2023-10-29,18:07:33.000,302,11070819,-795,0,1698602852,12987.572281380002,76.19609004000085,54381.709982160006 2023-10-29,18:07:34.000,302,11070689,-795,0,1698602853,12987.707007579993,76.10445135000191,54381.60517536 2023-10-29,18:07:35.000,302,11070667,-795,0,1698602854,12987.895624259989,75.93527223000274,54381.57023976 2023-10-29,18:07:36.000,302,11070786,-795,0,1698602855,12988.010141529994,75.95641962000082,54381.4794072 2023-10-29,18:07:37.000,302,11070718,-795,0,1698602856,12988.111186179995,75.76609311000357,54381.4794072 2023-10-29,18:07:38.000,302,11070751,-795,0,1698602857,12988.293066549995,75.73789658999885,54381.53530416001 2023-10-29,18:07:39.000,302,11070630,-795,0,1698602858,12988.508628470001,75.68150355000398,54381.73094352001 2023-10-29,18:07:40.000,302,11070650,-795,0,1698602859,12988.623145739992,75.64625789999991,54381.62613672 2023-10-29,18:07:41.000,302,11070874,-795,0,1698602860,12988.670299910002,75.61806138000247,54381.45145872 2023-10-29,18:07:42.000,302,11070737,-795,0,1698602861,12988.710717770002,75.67445442000462,54381.542291280006 2023-10-29,18:07:43.000,302,11070721,-795,0,1698602862,12988.852180280002,75.5969139900044,54381.55626552 2023-10-29,18:07:44.000,302,11070703,-795,0,1698602863,12989.000379099998,75.63920877000055,54381.57722688 2023-10-29,18:07:45.000,302,11070724,-795,0,1698602864,12989.141841609999,75.71674920000078,54381.62613672 2023-10-29,18:07:46.000,302,11070746,-795,0,1698602865,12989.25635887999,75.85068267000315,54381.542291280006 2023-10-29,18:07:47.000,302,11070676,-795,0,1698602866,12989.209204709994,75.80838788999972,54381.7239564 2023-10-29,18:07:48.000,302,11070718,-795,0,1698602867,12989.310249359994,75.85068267000315,54381.65408520001 2023-10-29,18:07:49.000,302,11070755,-795,0,1698602868,12989.28330412,75.88592831999995,54381.76587912 2023-10-29,18:07:50.000,302,11070614,-795,0,1698602869,12989.209204709994,75.87887919000059,54381.74491776 2023-10-29,18:07:51.000,302,11070836,-795,0,1698602870,12989.242886259999,75.9423213600021,54381.77286624 2023-10-29,18:07:52.000,302,11070659,-795,0,1698602871,12989.17552315999,75.90707570999803,54381.70299504001 2023-10-29,18:07:53.000,302,11070828,-795,0,1698602872,12989.141841609999,75.80838788999972,54381.70299504001 2023-10-29,18:07:54.000,302,11070640,-795,0,1698602873,12989.229413639994,75.78019137000229,54381.758892000005 2023-10-29,18:07:55.000,302,11070739,-795,0,1698602874,12989.27656780999,75.67445442000462,54381.90562152 2023-10-29,18:07:56.000,302,11070760,-795,0,1698602875,12989.30351305,75.5969139900044,54381.78684048 2023-10-29,18:07:57.000,302,11070772,-795,0,1698602876,12989.36413984,75.54052095000225,54381.74491776 2023-10-29,18:07:58.000,302,11070781,-715,0,1698602877,12989.290040429994,75.43478400000458,54381.7239564 2023-10-29,18:07:59.000,302,11070727,-795,0,1698602878,12989.25635887999,75.32199792000029,54381.69600792 2023-10-29,18:08:00.000,302,11070839,-795,0,1698602879,12989.21594101999,75.20921184000326,54381.856711680004 2023-10-29,18:08:01.000,302,11070647,-795,0,1698602880,12989.114896369989,75.1387205400024,54381.87068592001 2023-10-29,18:08:02.000,302,11070657,-795,0,1698602881,12989.027324339993,74.892000990003,54381.640110960005 2023-10-29,18:08:03.000,302,11070668,-795,0,1698602882,12989.013851719988,74.7792149099987,54381.758892000005 2023-10-29,18:08:04.000,302,11070670,-795,0,1698602883,12989.027324339993,74.56774101000337,54381.8636988 2023-10-29,18:08:05.000,302,11070641,-795,0,1698602884,12989.081214819998,74.38446362999821,54381.89164728 2023-10-29,18:08:06.000,302,11070612,-795,0,1698602885,12989.135105299989,74.29987406999862,54381.76587912 2023-10-29,18:08:07.000,302,11070728,-795,0,1698602886,12989.108160059994,74.16594060000352,54381.709982160006 2023-10-29,18:08:08.000,302,11070768,-795,0,1698602887,12989.17552315999,74.03200713000115,54381.758892000005 2023-10-29,18:08:09.000,302,11070680,-795,0,1698602888,12989.370876149995,73.90512278999813,54381.84972456001 2023-10-29,18:08:10.000,302,11070697,-795,0,1698602889,12989.471920799995,73.77118932000303,54381.95453136 2023-10-29,18:08:11.000,302,11070786,-795,0,1698602890,12989.593174379996,73.62315759000194,54381.99645408001 2023-10-29,18:08:12.000,302,11070761,-795,0,1698602891,12989.62011961999,73.60905933000322,54381.91260864 2023-10-29,18:08:13.000,302,11070774,-795,0,1698602892,12989.653801169996,73.53856803000235,54381.95453136 2023-10-29,18:08:14.000,302,11070771,-795,0,1698602893,12989.734636889996,73.531518900003,54382.11523512001 2023-10-29,18:08:15.000,302,11070794,-795,0,1698602894,12989.781791059992,73.43988021000405,54382.17113208 2023-10-29,18:08:16.000,302,11070724,-795,0,1698602895,12989.754845819996,73.46102760000213,54382.094273760005 2023-10-29,18:08:17.000,302,11070669,-795,0,1698602896,12989.835681539997,73.32004500000039,54382.0733124 2023-10-29,18:08:18.000,302,11070807,-795,0,1698602897,12989.842417849992,73.39758543000062,54382.13619648001 2023-10-29,18:08:19.000,302,11070775,-795,0,1698602898,12989.936726189997,73.46807673000148,54382.213054800006 2023-10-29,18:08:20.000,302,11070776,-795,0,1698602899,12989.903044639992,73.45397847000277,54382.310874480005 2023-10-29,18:08:21.000,302,11070692,-795,0,1698602900,12989.929989880002,73.42578194999805,54382.3178616 2023-10-29,18:08:22.000,302,11070692,-795,0,1698602901,12989.876099399997,73.61610846000258,54382.32484872001 2023-10-29,18:08:23.000,302,11070721,-795,0,1698602902,12989.734636889996,73.6302067200013,54382.143183600005 2023-10-29,18:08:24.000,302,11070585,-795,0,1698602903,12989.680746409991,73.65135410999937,54382.22004192 2023-10-29,18:08:25.000,302,11070685,-795,0,1698602904,12989.653801169996,73.77823845000239,54382.33183584001 2023-10-29,18:08:26.000,302,11070728,-795,0,1698602905,12989.640328549991,73.79233671000111,54382.28292600001 2023-10-29,18:08:27.000,302,11070727,-795,0,1698602906,12989.56622914,73.79938584000047,54382.15017072 2023-10-29,18:08:28.000,302,11070668,-795,0,1698602907,12989.44497556,73.8769262700007,54382.27593888 2023-10-29,18:08:29.000,302,11070725,-795,0,1698602908,12989.58643807,73.91217192000477,54382.42266840001 2023-10-29,18:08:30.000,302,11070732,-795,0,1698602909,12989.47865710999,73.93331931000284,54382.310874480005 2023-10-29,18:08:31.000,302,11070656,-795,0,1698602910,12989.51907496999,73.90512278999813,54382.33882296 2023-10-29,18:08:32.000,302,11070677,-795,0,1698602911,12989.44497556,73.99676148000435,54382.213054800006 2023-10-29,18:08:33.000,302,11070674,-795,0,1698602912,12989.45844817999,74.05315451999923,54382.24100328 2023-10-29,18:08:34.000,302,11070761,-795,0,1698602913,12989.43823924999,73.99676148000435,54382.17113208 2023-10-29,18:08:35.000,302,11070711,-795,0,1698602914,12989.57970175999,74.01085974000307,54382.40869416 2023-10-29,18:08:36.000,302,11070787,-795,0,1698602915,12989.48539342,74.0884001700033,54382.40170704001 2023-10-29,18:08:37.000,302,11070736,-795,0,1698602916,12989.58643807,74.02495800000179,54382.41568128 2023-10-29,18:08:38.000,302,11070679,-795,0,1698602917,12989.49886603999,73.94741757000156,54382.213054800006 2023-10-29,18:08:39.000,302,11070640,-795,0,1698602918,12989.51907496999,73.86987714000134,54382.359784320004 2023-10-29,18:08:40.000,302,11070720,-635,0,1698602919,12989.52581128,73.82053322999855,54382.359784320004 2023-10-29,18:08:41.000,302,11070758,-795,0,1698602920,12989.492129729995,73.6936488900028,54382.457604 2023-10-29,18:08:42.000,302,11070810,-795,0,1698602921,12989.411294009995,73.44692934000341,54382.19908056 2023-10-29,18:08:43.000,302,11070689,-795,0,1698602922,12989.330458289995,73.40463455999998,54382.17113208 2023-10-29,18:08:44.000,302,11070625,-795,0,1698602923,12989.471920799995,73.22840631000145,54382.3877328 2023-10-29,18:08:45.000,302,11070649,-795,0,1698602924,12989.532547589995,73.073325450001,54382.43664264 2023-10-29,18:08:46.000,302,11070759,-795,0,1698602925,12989.451711869995,72.91119546000118,54382.41568128 2023-10-29,18:08:47.000,302,11070675,-795,0,1698602926,12989.41803031999,72.79840938000416,54382.28292600001 2023-10-29,18:08:48.000,302,11070794,-795,0,1698602927,12989.49886603999,72.6785741700005,54382.310874480005 2023-10-29,18:08:49.000,302,11070841,-795,0,1698602928,12989.512338659995,72.6433285200037,54382.36677144 2023-10-29,18:08:50.000,302,11070774,-795,0,1698602929,12989.350667219995,72.53759156999877,54382.01741544001 2023-10-29,18:08:51.000,302,11070758,-795,0,1698602930,12989.55949282999,72.54464069999813,54382.47157824001 2023-10-29,18:08:52.000,302,11070671,-795,0,1698602931,12989.680746409991,72.4671002699979,54382.43664264 2023-10-29,18:08:53.000,302,11070638,-795,0,1698602932,12989.707691650001,72.49529679000261,54382.40170704001 2023-10-29,18:08:54.000,302,11070677,-795,0,1698602933,12989.855890469997,72.46005113999854,54382.40869416 2023-10-29,18:08:55.000,302,11070840,-795,0,1698602934,12990.017561909997,72.55168983000476,54382.41568128 2023-10-29,18:08:56.000,302,11070687,-795,0,1698602935,12990.226387519993,72.56578809000348,54382.43664264 2023-10-29,18:08:57.000,302,11070751,-795,0,1698602936,12990.361113719999,72.6785741700005,54382.3178616 2023-10-29,18:08:58.000,302,11070807,-795,0,1698602937,12990.529521469995,72.70677068999794,54382.478565360005 2023-10-29,18:08:59.000,302,11070714,-795,0,1698602938,12990.67772028999,72.7772619899988,54382.54144944001 2023-10-29,18:09:00.000,302,11070695,-795,0,1698602939,12990.82591911,72.81955677000224,54382.61132064 2023-10-29,18:09:01.000,302,11070695,-795,0,1698602940,12990.967381620001,72.7913602500048,54382.61132064 2023-10-29,18:09:02.000,302,11070705,-795,0,1698602941,12991.075162579997,72.93939197999862,54382.55542368 2023-10-29,18:09:03.000,302,11070729,-795,0,1698602942,12991.088635200002,72.86185154999839,54382.65324336 2023-10-29,18:09:04.000,302,11070754,-795,0,1698602943,12991.122316749992,72.85480241999903,54382.527475200004 2023-10-29,18:09:05.000,302,11070836,-795,0,1698602944,12991.203152469992,72.83365503000095,54382.65324336 2023-10-29,18:09:06.000,302,11070739,-795,0,1698602945,12991.189679850002,72.70677068999794,54382.73708880001 2023-10-29,18:09:07.000,302,11070740,-795,0,1698602946,12991.108844130002,72.72086895000393,54382.68119184 2023-10-29,18:09:08.000,302,11070837,-795,0,1698602947,12991.162734609992,72.73496721000265,54382.79298576 2023-10-29,18:09:09.000,302,11070688,-795,0,1698602948,12991.135789369997,72.67152504000114,54382.79298576 2023-10-29,18:09:10.000,302,11070681,-795,0,1698602949,12991.102107819992,72.57283722000284,54382.74407592 2023-10-29,18:09:11.000,302,11070629,-795,0,1698602950,12991.048217340001,72.51644418000069,54382.8418956 2023-10-29,18:09:12.000,302,11070721,-795,0,1698602951,12991.021272099992,72.53759156999877,54382.82792136001 2023-10-29,18:09:13.000,302,11070694,-795,0,1698602952,12990.947172690001,72.57283722000284,54382.79997288 2023-10-29,18:09:14.000,302,11070771,-795,0,1698602953,12990.900018519991,72.54464069999813,54382.80696000001 2023-10-29,18:09:15.000,302,11070764,-795,0,1698602954,12991.048217340001,72.4671002699979,54382.97465088001 2023-10-29,18:09:16.000,302,11070708,-795,0,1698602955,12990.960645309991,72.42480549000175,54383.02356072001 2023-10-29,18:09:17.000,302,11070581,-795,0,1698602956,12991.001063169992,72.44595287999982,54383.09343192001 2023-10-29,18:09:18.000,302,11070662,-795,0,1698602957,12991.034744719997,72.41775636000239,54382.981638000005 2023-10-29,18:09:19.000,302,11070662,-795,0,1698602958,12991.142525679992,72.2344789800045,54382.96067664 2023-10-29,18:09:20.000,302,11070747,-795,0,1698602959,12991.196416159997,72.17808594000235,54383.12836752 2023-10-29,18:09:21.000,302,11070804,-795,0,1698602960,12991.290724500002,72.06529985999805,54383.11439328 2023-10-29,18:09:22.000,302,11070665,-795,0,1698602961,12991.250306640002,72.07939812000404,54382.99561224001 2023-10-29,18:09:23.000,302,11070810,-795,0,1698602962,12991.513022729989,72.06529985999805,54383.163303119996 2023-10-29,18:09:24.000,302,11070642,-795,0,1698602963,12991.620803689999,71.93136639000295,54383.219200080006 2023-10-29,18:09:25.000,302,11070643,-795,0,1698602964,12991.79594774999,71.96661203999975,54383.317019760005 2023-10-29,18:09:26.000,302,11070707,-795,0,1698602965,12991.81615667999,72.0230050800019,54383.25413568 2023-10-29,18:09:27.000,302,11070649,-795,0,1698602966,12991.91720132999,72.06529985999805,54383.17029024001 2023-10-29,18:09:28.000,302,11070693,-795,0,1698602967,12991.950882879995,72.1216929000002,54383.27509704 2023-10-29,18:09:29.000,302,11070693,-795,0,1698602968,12992.092345389996,72.1851350700017,54383.49169776 2023-10-29,18:09:30.000,302,11070638,-795,0,1698602969,12992.146235870001,72.17808594000235,54383.44977504 2023-10-29,18:09:31.000,302,11070732,-795,0,1698602970,12992.132763249996,72.24152811000386,54383.554581840006 2023-10-29,18:09:32.000,302,11070642,-795,0,1698602971,12992.092345389996,72.34726506000152,54383.59650456001 2023-10-29,18:09:33.000,302,11070610,-795,0,1698602972,12992.00477336,72.34726506000152,54383.533620480004 2023-10-29,18:09:34.000,302,11070664,-795,0,1698602973,12991.90372871,72.38955983999767,54383.70829848 2023-10-29,18:09:35.000,302,11070702,-795,0,1698602974,12991.84310192,72.45300200999918,54383.77816968 2023-10-29,18:09:36.000,302,11070763,-795,0,1698602975,12991.70163941,72.41070723000303,54383.80611816 2023-10-29,18:09:37.000,302,11070653,-795,0,1698602976,12991.593858449989,72.30497027999809,54383.72925984 2023-10-29,18:09:38.000,302,11070740,-795,0,1698602977,12991.398505459998,72.35431419000088,54383.81310528001 2023-10-29,18:09:39.000,302,11070740,-795,0,1698602978,12991.297460809998,72.35431419000088,54383.96682192 2023-10-29,18:09:40.000,302,11070771,-795,0,1698602979,12991.216625089997,72.25562637000257,54384.05066736001 2023-10-29,18:09:41.000,302,11070665,-795,0,1698602980,12991.081898889992,72.2203807199985,54383.9947704 2023-10-29,18:09:42.000,302,11070672,-795,0,1698602981,12991.028008410001,72.0864472500034,54383.987783280005 2023-10-29,18:09:43.000,302,11070642,-795,0,1698602982,12990.940436379991,72.0864472500034,54383.9248992 2023-10-29,18:09:44.000,302,11070769,-795,0,1698602983,12990.84612804,72.0230050800019,54383.75720832 2023-10-29,18:09:45.000,302,11070763,-795,0,1698602984,12990.926963760001,71.93841552000231,54383.89695072 2023-10-29,18:09:46.000,302,11070725,-795,0,1698602985,12990.947172690001,72.00185769000382,54383.95284768 2023-10-29,18:09:47.000,302,11070600,-795,0,1698602986,12990.960645309991,71.9736611699991,54384.02970600001 2023-10-29,18:09:48.000,302,11070669,-795,0,1698602987,12990.994326859996,71.91726813000423,54384.0646416 2023-10-29,18:09:49.000,302,11070792,-795,0,1698602988,12990.8865459,71.93841552000231,54383.91791208 2023-10-29,18:09:50.000,302,11070640,-795,0,1698602989,12990.987590550001,72.01595595000254,54384.00874464001 2023-10-29,18:09:51.000,302,11070746,-795,0,1698602990,12990.967381620001,72.00185769000382,54383.91791208 2023-10-29,18:09:52.000,302,11070609,-795,0,1698602991,12990.953908999996,72.0864472500034,54383.95983480001 2023-10-29,18:09:53.000,302,11070692,-795,0,1698602992,12990.90675483,72.10759464000148,54384.036693120004 2023-10-29,18:09:54.000,302,11070767,-795,0,1698602993,12990.8865459,72.26267550000193,54384.17643552001 2023-10-29,18:09:55.000,302,11070736,-795,0,1698602994,12990.80571018,72.32611767000344,54384.16246128 2023-10-29,18:09:56.000,302,11070639,-795,0,1698602995,12990.61709349999,72.50234592000197,54384.28822944 2023-10-29,18:09:57.000,302,11070691,-795,0,1698602996,12990.53625777999,72.60103374000028,54384.12752568001 2023-10-29,18:09:58.000,302,11070738,-795,0,1698602997,12990.340904789999,72.75611460000073,54384.21137112 2023-10-29,18:09:59.000,302,11070738,-795,0,1698602998,12990.307223239994,72.91119546000118,54384.29521656001 2023-10-29,18:10:00.000,302,11070708,-795,0,1698602999,12990.057979769997,72.98873589000141,54384.36508776001 2023-10-29,18:10:01.000,302,11070748,-795,0,1698603000,12989.896308329997,73.20725892000337,54384.38604912001 2023-10-29,18:10:02.000,302,11070716,-795,0,1698603001,12989.62685593,73.27070109000488,54384.24630672001 2023-10-29,18:10:03.000,302,11070819,-795,0,1698603002,12989.52581128,73.53856803000235,54384.19040976 2023-10-29,18:10:04.000,302,11070735,-795,0,1698603003,12989.552756519995,73.77118932000303,54384.31617792001 2023-10-29,18:10:05.000,302,11070703,-795,0,1698603004,12989.849154160001,73.96151583000028,54384.155474160005 2023-10-29,18:10:06.000,302,11070675,-795,0,1698603005,12990.529521469995,73.80643496999983,54383.97380904 2023-10-29,18:10:07.000,302,11070643,-795,0,1698603006,12991.075162579997,73.24250457000016,54383.820092400005 2023-10-29,18:10:08.000,302,11070805,-795,0,1698603007,12991.223361399992,72.36136332000024,54383.9248992 2023-10-29,18:10:09.000,302,11070687,-795,0,1698603008,12990.90675483,71.85382596000272,54384.18342264 2023-10-29,18:10:10.000,302,11070812,-795,0,1698603009,12990.61709349999,71.67759771000419,54384.25329384 2023-10-29,18:10:11.000,302,11070672,-795,0,1698603010,12990.367850029994,71.7762855300025,54384.40002336 2023-10-29,18:10:12.000,302,11070614,-795,0,1698603011,12990.41500419999,71.89612073999888,54384.393036240006 2023-10-29,18:10:13.000,302,11070740,-795,0,1698603012,12990.374586339989,72.04415246999997,54384.40002336 2023-10-29,18:10:14.000,302,11070702,-795,0,1698603013,12990.300486929998,72.17103681000299,54384.490855920005 2023-10-29,18:10:15.000,302,11070768,-795,0,1698603014,12990.300486929998,72.3684124499996,54384.560727120006 2023-10-29,18:10:16.000,302,11070746,-795,0,1698603015,12990.233123829988,72.53759156999877,54384.55374000001 2023-10-29,18:10:17.000,302,11070713,-795,0,1698603016,12990.091661320002,72.69972155999858,54384.53277864001 2023-10-29,18:10:18.000,302,11070818,-795,0,1698603017,12990.091661320002,72.86185154999839,54384.35111352 2023-10-29,18:10:19.000,302,11070819,-795,0,1698603018,12989.882835709992,73.05922719000228,54384.57470136 2023-10-29,18:10:20.000,302,11070623,-795,0,1698603019,12989.653801169996,73.25660282999888,54384.58168848001 2023-10-29,18:10:21.000,302,11070696,-795,0,1698603020,12989.50560235,73.37643804000254,54384.66553392 2023-10-29,18:10:22.000,302,11070671,-795,0,1698603021,12989.229413639994,73.56676454999979,54384.57470136 2023-10-29,18:10:23.000,302,11070744,-795,0,1698603022,12989.020588029998,73.67955063000409,54384.65155968001 2023-10-29,18:10:24.000,302,11070730,-795,0,1698603023,12988.831971350002,73.76414019000367,54384.59566272 2023-10-29,18:10:25.000,302,11070676,-795,0,1698603024,12988.703981459992,73.88397540000005,54384.70046952001 2023-10-29,18:10:26.000,302,11070753,-795,0,1698603025,12988.602936809992,73.67250150000473,54384.70046952001 2023-10-29,18:10:27.000,302,11070702,-795,0,1698603026,12988.44800168,73.67955063000409,54384.54675288 2023-10-29,18:10:28.000,302,11070690,-795,0,1698603027,12988.272857619995,73.4821749900002,54384.46989456 2023-10-29,18:10:29.000,302,11070706,-795,0,1698603028,12988.353693339996,73.37643804000254,54384.53277864001 2023-10-29,18:10:30.000,302,11070725,-795,0,1698603029,12988.36716596,73.1367676200025,54384.46290744001 2023-10-29,18:10:31.000,302,11070781,-795,0,1698603030,12988.434529059996,72.98168676000205,54384.372074880004 2023-10-29,18:10:32.000,302,11070701,-795,0,1698603031,12988.434529059996,72.72086895000393,54384.2393196 2023-10-29,18:10:33.000,302,11070644,-795,0,1698603032,12988.522101089991,72.6785741700005,54384.19040976 2023-10-29,18:10:34.000,302,11070712,-795,0,1698603033,12988.616409429997,72.50234592000197,54384.19739688001 2023-10-29,18:10:35.000,302,11070782,-795,0,1698603034,12988.663563599992,72.39660897000431,54384.28822944 2023-10-29,18:10:36.000,302,11070720,-795,0,1698603035,12988.663563599992,72.4318546200011,54384.2393196 2023-10-29,18:10:37.000,302,11070779,-795,0,1698603036,12988.663563599992,72.51644418000069,54384.29521656001 2023-10-29,18:10:38.000,302,11070816,-795,0,1698603037,12988.650090980002,72.45300200999918,54384.17643552001 2023-10-29,18:10:39.000,302,11070783,-795,0,1698603038,12988.555782639996,72.56578809000348,54384.14149992 2023-10-29,18:10:40.000,302,11070718,-795,0,1698603039,12988.549046330001,72.62923025999771,54384.09259008 2023-10-29,18:10:41.000,302,11070671,-795,0,1698603040,12988.501892159991,72.60103374000028,54384.14848704001 2023-10-29,18:10:42.000,302,11070643,-795,0,1698603041,12988.414320129996,72.76316373000009,54384.16246128 2023-10-29,18:10:43.000,302,11070793,-795,0,1698603042,12988.29980285999,72.89709720000246,54384.14848704001 2023-10-29,18:10:44.000,302,11070679,-795,0,1698603043,12988.272857619995,73.04512893000356,54384.47688168 2023-10-29,18:10:45.000,302,11070664,-795,0,1698603044,12988.192021899995,73.0380798000042,54384.08560296 2023-10-29,18:10:46.000,302,11070706,-795,0,1698603045,12988.21896713999,73.1720132699993,54384.11355144 2023-10-29,18:10:47.000,302,11070691,-795,0,1698603046,12988.111186179995,73.26365195999824,54384.12053856 2023-10-29,18:10:48.000,302,11070748,-795,0,1698603047,12988.111186179995,73.25660282999888,54383.96682192 2023-10-29,18:10:49.000,302,11070649,-795,0,1698603048,12988.151604039995,73.41168368999934,54384.28124232 2023-10-29,18:10:50.000,302,11070684,-795,0,1698603049,12988.28633024,73.48922411999956,54384.337139279996 2023-10-29,18:10:51.000,302,11070803,-795,0,1698603050,12988.293066549995,73.54561716000171,54384.33015216 2023-10-29,18:10:52.000,302,11070727,-795,0,1698603051,12988.30653917,73.57381367999915,54384.26726808001 2023-10-29,18:10:53.000,302,11070650,-795,0,1698603052,12988.32001178999,73.68659976000345,54384.23233248 2023-10-29,18:10:54.000,302,11070637,-795,0,1698603053,12988.27959392999,73.7288945399996,54384.19739688001 2023-10-29,18:10:55.000,302,11070745,-795,0,1698603054,12988.293066549995,73.80643496999983,54384.17643552001 2023-10-29,18:10:56.000,302,11070746,-795,0,1698603055,12988.27959392999,73.77823845000239,54384.18342264 2023-10-29,18:10:57.000,302,11070721,-795,0,1698603056,12988.15834034999,73.85577888000262,54384.07162872 2023-10-29,18:10:58.000,302,11070635,-795,0,1698603057,12988.090977249994,73.91217192000477,54384.18342264 2023-10-29,18:10:59.000,302,11070731,-795,0,1698603058,12988.1246588,73.91922105000413,54384.19739688001 2023-10-29,18:11:00.000,302,11070607,-795,0,1698603059,12988.08424094,73.91217192000477,54384.225345360006 2023-10-29,18:11:01.000,302,11070730,-795,0,1698603060,12988.04382308,73.91217192000477,54384.25329384 2023-10-29,18:11:02.000,302,11070755,-795,0,1698603061,12987.915833189989,73.96856495999964,54384.169448399996 2023-10-29,18:11:03.000,302,11070667,-795,0,1698603062,12987.767634369993,74.06020364999858,54384.07861584001 2023-10-29,18:11:04.000,302,11070754,-795,0,1698603063,12987.626171859993,74.12364582000009,54384.07162872 2023-10-29,18:11:05.000,302,11070787,-795,0,1698603064,12987.659853409998,74.1518423400048,54384.106564320005 2023-10-29,18:11:06.000,302,11070872,-795,0,1698603065,12987.713743889988,74.18003886000224,54384.26726808001 2023-10-29,18:11:07.000,302,11070786,-795,0,1698603066,12987.632908170002,74.22938276999776,54384.274255200005 2023-10-29,18:11:08.000,302,11070748,-795,0,1698603067,12987.525127209992,74.38446362999821,54384.24630672001 2023-10-29,18:11:09.000,302,11070699,-795,0,1698603068,12987.491445660002,74.41266015000292,54384.14149992 2023-10-29,18:11:10.000,302,11070670,-795,0,1698603069,12987.444291489992,74.52544622999994,54384.12752568001 2023-10-29,18:11:11.000,302,11070852,-795,0,1698603070,12987.397137319997,74.57479014000273,54384.12752568001 2023-10-29,18:11:12.000,302,11070784,-795,0,1698603071,12987.430818870002,74.7439692600019,54384.05066736001 2023-10-29,18:11:13.000,302,11070746,-795,0,1698603072,12987.363455769992,74.6805270900004,54384.00874464001 2023-10-29,18:11:14.000,302,11070760,-795,0,1698603073,12987.403873629992,74.82855882000149,54384.12752568001 2023-10-29,18:11:15.000,302,11070748,-795,0,1698603074,12987.390401010001,74.78626403999806,54384.19739688001 2023-10-29,18:11:16.000,302,11070724,-795,0,1698603075,12987.376928389996,74.9272466399998,54384.19739688001 2023-10-29,18:11:17.000,302,11070815,-795,0,1698603076,12987.403873629992,75.03298359000473,54383.987783280005 2023-10-29,18:11:18.000,302,11070759,-795,0,1698603077,12987.363455769992,75.00478707000002,54384.1345128 2023-10-29,18:11:19.000,302,11070830,-795,0,1698603078,12987.430818870002,75.09642575999897,54384.17643552001 2023-10-29,18:11:20.000,302,11070743,-795,0,1698603079,12987.323037909991,75.10347488999832,54384.16246128 2023-10-29,18:11:21.000,302,11070824,-795,0,1698603080,12987.296092669996,75.22331010000198,54384.19040976 2023-10-29,18:11:22.000,302,11070669,-795,0,1698603081,12987.174839089996,75.19511358000454,54384.07861584001 2023-10-29,18:11:23.000,302,11070800,-795,0,1698603082,12987.154630159996,75.18806444999791,54384.18342264 2023-10-29,18:11:24.000,302,11070829,-795,0,1698603083,12987.114212299995,75.18101531999855,54384.25329384 2023-10-29,18:11:25.000,302,11070833,-795,0,1698603084,12987.134421229995,75.25150661999942,54384.2393196 2023-10-29,18:11:26.000,302,11070679,-795,0,1698603085,12987.0468492,75.32199792000029,54384.17643552001 2023-10-29,18:11:27.000,302,11070661,-795,0,1698603086,12986.98622241,75.42068573999859,54384.14149992 2023-10-29,18:11:28.000,302,11070610,-795,0,1698603087,12986.851496209994,75.56871746999968,54384.057654480006 2023-10-29,18:11:29.000,302,11070724,-795,0,1698603088,12986.86496883,75.66740528999799,54384.21835824001 2023-10-29,18:11:30.000,302,11070727,-795,0,1698603089,12986.871705139994,75.81543701999908,54384.19739688001 2023-10-29,18:11:31.000,302,11070776,-795,0,1698603090,12986.81781465999,75.90707570999803,54384.2393196 2023-10-29,18:11:32.000,302,11070766,-795,0,1698603091,12986.736978939989,76.06215656999848,54384.09957720001 2023-10-29,18:11:33.000,302,11070647,-795,0,1698603092,12986.770660489994,76.16789352000342,54384.14149992 2023-10-29,18:11:34.000,302,11070575,-795,0,1698603093,12986.662879529998,76.252483080003,54384.24630672001 2023-10-29,18:11:35.000,302,11070699,-795,0,1698603094,12986.656143219989,76.37936741999874,54384.14149992 2023-10-29,18:11:36.000,302,11070748,-795,0,1698603095,12986.487735469993,76.54149740999856,54384.11355144 2023-10-29,18:11:37.000,302,11070634,-795,0,1698603096,12986.427108679993,76.57674306000263,54384.0646416 2023-10-29,18:11:38.000,302,11070713,-795,0,1698603097,12986.386690819993,76.66133262000221,54384.07861584001 2023-10-29,18:11:39.000,302,11070727,-795,0,1698603098,12986.332800340002,76.77411869999924,54384.18342264 2023-10-29,18:11:40.000,302,11070642,-795,0,1698603099,12986.204810449992,76.75297131000116,54384.08560296 2023-10-29,18:11:41.000,302,11070732,-795,0,1698603100,12986.110502110001,76.85165912999946,54384.21835824001 2023-10-29,18:11:42.000,302,11070601,-795,0,1698603101,12985.935358049996,76.98559260000184,54384.26028096 2023-10-29,18:11:43.000,302,11070830,-795,0,1698603102,12985.874731259995,76.92215043000033,54384.19739688001 2023-10-29,18:11:44.000,302,11070763,-795,0,1698603103,12985.62548779,76.97854347000248,54383.93188632001 2023-10-29,18:11:45.000,302,11070708,-795,0,1698603104,12985.59854254999,76.92919955999969,54383.987783280005 2023-10-29,18:11:46.000,302,11070761,-795,0,1698603105,12985.409925869993,76.86575738999818,54383.96682192 2023-10-29,18:11:47.000,302,11070704,-795,0,1698603106,12985.409925869993,76.82346261000203,54384.09957720001 2023-10-29,18:11:48.000,302,11070681,-795,0,1698603107,12985.329090149993,76.86575738999818,54384.02970600001 2023-10-29,18:11:49.000,302,11070815,-795,0,1698603108,12985.248254429993,76.68248001000029,54383.89695072 2023-10-29,18:11:50.000,302,11070710,-795,0,1698603109,12985.187627639993,76.76002044000052,54383.87598936 2023-10-29,18:11:51.000,302,11070733,-795,0,1698603110,12985.187627639993,76.65428349000285,54383.95284768 2023-10-29,18:11:52.000,302,11070724,-795,0,1698603111,12985.153946090002,76.68248001000029,54383.834066639996 2023-10-29,18:11:53.000,302,11070832,-795,0,1698603112,12985.093319300002,76.62608696999814,54383.71528560001 2023-10-29,18:11:54.000,302,11070664,-795,0,1698603113,12985.140473469997,76.71067652999773,54383.70829848 2023-10-29,18:11:55.000,302,11070803,-795,0,1698603114,12985.167418709992,76.68952913999965,54383.80611816 2023-10-29,18:11:56.000,302,11070725,-795,0,1698603115,12985.234781810002,76.83051174000138,54383.88297648001 2023-10-29,18:11:57.000,302,11070759,-795,0,1698603116,12985.315617529988,76.87280652000481,54383.84105376001 2023-10-29,18:11:58.000,302,11070746,-795,0,1698603117,12985.349299079993,77.0560839000027,54383.820092400005 2023-10-29,18:11:59.000,302,11070601,-795,0,1698603118,12985.369508009993,77.25345953999931,54383.63842728 2023-10-29,18:12:00.000,302,11070698,-795,0,1698603119,12985.403189559998,77.33099996999954,54383.59650456001 2023-10-29,18:12:01.000,302,11070629,-795,0,1698603120,12985.544652069999,77.4014912700004,54383.68733712 2023-10-29,18:12:02.000,302,11070685,-795,0,1698603121,12985.571597309994,77.44378605000384,54383.63842728 2023-10-29,18:12:03.000,302,11070706,-795,0,1698603122,12985.64569672,77.59181777999765,54383.68733712 2023-10-29,18:12:04.000,302,11070864,-795,0,1698603123,12985.71979612999,77.60591604000365,54383.79214392001 2023-10-29,18:12:05.000,302,11070691,-795,0,1698603124,12985.632224099994,77.59886691000429,54383.70829848 2023-10-29,18:12:06.000,302,11070654,-795,0,1698603125,12985.61875147999,77.6482108199998,54383.65938864 2023-10-29,18:12:07.000,302,11070712,-795,0,1698603126,12985.652433029994,77.57067038999958,54383.701311360004 2023-10-29,18:12:08.000,302,11070647,-795,0,1698603127,12985.605278859999,77.62001430000237,54383.56855608 2023-10-29,18:12:09.000,302,11070721,-795,0,1698603128,12985.585069929999,77.6482108199998,54383.61746592 2023-10-29,18:12:10.000,302,11070729,-795,0,1698603129,12985.605278859999,77.54247387000214,54383.75720832 2023-10-29,18:12:11.000,302,11070675,-795,0,1698603130,12985.605278859999,77.53542474000278,54383.722272720006 2023-10-29,18:12:12.000,302,11070764,-795,0,1698603131,12985.68611458,77.55657213000086,54383.67336288001 2023-10-29,18:12:13.000,302,11070768,-795,0,1698603132,12985.74000505999,77.46493344000191,54383.6104788 2023-10-29,18:12:14.000,302,11070744,-795,0,1698603133,12985.78715923,77.52837561000342,54383.74323408001 2023-10-29,18:12:15.000,302,11070707,-795,0,1698603134,12985.915149119995,77.50017908999871,54383.58253032 2023-10-29,18:12:16.000,302,11070798,-795,0,1698603135,12985.94209435999,77.56362126000022,54383.65938864 2023-10-29,18:12:17.000,302,11070719,-795,0,1698603136,12986.02966639,77.45788431000256,54383.44977504 2023-10-29,18:12:18.000,302,11070719,-795,0,1698603137,12986.177865209997,77.54247387000214,54383.44278792 2023-10-29,18:12:19.000,302,11070794,-795,0,1698603138,12986.272173550002,77.38739301000169,54383.652401520005 2023-10-29,18:12:20.000,302,11070772,-795,0,1698603139,12986.319327719997,77.38739301000169,54383.52663336001 2023-10-29,18:12:21.000,302,11070713,-795,0,1698603140,12986.353009270002,77.28165606000402,54383.51265912 2023-10-29,18:12:22.000,302,11070685,-795,0,1698603141,12986.278909859997,77.29575432000274,54383.54759472001 2023-10-29,18:12:23.000,302,11070622,-795,0,1698603142,12986.251964620002,77.3028034500021,54383.39387808 2023-10-29,18:12:24.000,302,11070692,-795,0,1698603143,12986.245228309992,77.18296823999844,54383.41483944 2023-10-29,18:12:25.000,302,11070731,-795,0,1698603144,12986.184601519992,77.06313303000206,54383.41483944 2023-10-29,18:12:26.000,302,11070565,-795,0,1698603145,12986.123974729991,77.0913295499995,54383.554581840006 2023-10-29,18:12:27.000,302,11070780,-795,0,1698603146,12986.097029489996,77.04198564000399,54383.44977504 2023-10-29,18:12:28.000,302,11070694,-795,0,1698603147,12986.002721149991,77.04198564000399,54383.42881368001 2023-10-29,18:12:29.000,302,11070739,-795,0,1698603148,12986.002721149991,76.92919955999969,54383.52663336001 2023-10-29,18:12:30.000,302,11070772,-795,0,1698603149,12985.88146756999,76.93624868999905,54383.42881368001 2023-10-29,18:12:31.000,302,11070636,-795,0,1698603150,12985.80063184999,76.87985565000417,54383.35894248001 2023-10-29,18:12:32.000,302,11070830,-795,0,1698603151,12985.7669503,76.89395391000289,54383.24714856 2023-10-29,18:12:33.000,302,11070837,-795,0,1698603152,12985.733268749995,76.92919955999969,54383.28208416 2023-10-29,18:12:34.000,302,11070704,-795,0,1698603153,12985.773686609995,76.8093643500033,54383.17727736 2023-10-29,18:12:35.000,302,11070819,-795,0,1698603154,12985.753477679995,76.70362739999837,54383.198238720004 2023-10-29,18:12:36.000,302,11070741,-795,0,1698603155,12985.71979612999,76.6472343600035,54383.24714856 2023-10-29,18:12:37.000,302,11070775,-795,0,1698603156,12985.71979612999,76.54854653999791,54383.14234176001 2023-10-29,18:12:38.000,302,11070616,-795,0,1698603157,12985.814104469995,76.49215350000304,54383.07247056001 2023-10-29,18:12:39.000,302,11070775,-795,0,1698603158,12985.80736816,76.40756394000346,54383.05849632 2023-10-29,18:12:40.000,302,11070690,-795,0,1698603159,12985.995984839996,76.28067960000044,54383.030547840004 2023-10-29,18:12:41.000,302,11070752,-795,0,1698603160,12986.022930079991,76.30182698999852,54383.13535464 2023-10-29,18:12:42.000,302,11070709,-795,0,1698603161,12986.137447349996,76.3511709000013,54383.030547840004 2023-10-29,18:12:43.000,302,11070691,-795,0,1698603162,12986.130711040001,76.32297438000387,54383.07247056001 2023-10-29,18:12:44.000,302,11070848,-795,0,1698603163,12986.218283069997,76.3864165499981,54383.07945768 2023-10-29,18:12:45.000,302,11070783,-795,0,1698603164,12986.265437239992,76.36526916000003,54383.03753496 2023-10-29,18:12:46.000,302,11070790,-795,0,1698603165,12986.251964620002,76.35822003000067,54382.90477968001 2023-10-29,18:12:47.000,302,11070691,-795,0,1698603166,12986.04987532,76.42871133000153,54382.85586984001 2023-10-29,18:12:48.000,302,11070626,-795,0,1698603167,12986.225019379992,76.42166220000217,54382.862856960004 2023-10-29,18:12:49.000,302,11070715,-795,0,1698603168,12986.150919970001,76.46395697999833,54382.96067664 2023-10-29,18:12:50.000,302,11070758,-795,0,1698603169,12986.177865209997,76.52035002000048,54382.98862512 2023-10-29,18:12:51.000,302,11070739,-795,0,1698603170,12986.164392589992,76.40756394000346,54383.13535464 2023-10-29,18:12:52.000,302,11070675,-795,0,1698603171,12986.083556869991,76.47100610999769,54383.03753496 2023-10-29,18:12:53.000,302,11070745,-795,0,1698603172,12986.103765799991,76.30887611999788,54383.00958648 2023-10-29,18:12:54.000,302,11070656,-795,0,1698603173,12986.056611629996,76.25953221000236,54383.0165736 2023-10-29,18:12:55.000,302,11070626,-795,0,1698603174,12986.016193769996,76.23133568999765,54383.00259936001 2023-10-29,18:12:56.000,302,11070684,-795,0,1698603175,12985.975775909996,76.1537952600047,54382.80696000001 2023-10-29,18:12:57.000,302,11070663,-795,0,1698603176,12985.874731259995,76.08330396000383,54382.98862512 2023-10-29,18:12:58.000,302,11070805,-795,0,1698603177,12985.854522329995,76.06920569999784,54382.981638000005 2023-10-29,18:12:59.000,302,11070663,-795,0,1698603178,12985.80736816,76.06920569999784,54382.90477968001 2023-10-29,18:13:00.000,302,11070701,-795,0,1698603179,12985.78715923,76.07625483000447,54382.79997288 2023-10-29,18:13:01.000,302,11070713,-795,0,1698603180,12985.82757709,76.1396969999987,54382.883818320006 2023-10-29,18:13:02.000,302,11070761,-795,0,1698603181,12985.57833361999,76.09740222000255,54382.813947120005 2023-10-29,18:13:03.000,302,11070786,-795,0,1698603182,12985.443607419998,76.16789352000342,54382.75805016001 2023-10-29,18:13:04.000,302,11070586,-795,0,1698603183,12985.268463359993,76.21018829999957,54382.75106304 2023-10-29,18:13:05.000,302,11070777,-795,0,1698603184,12985.174155020002,76.12559873999999,54382.79298576 2023-10-29,18:13:06.000,302,11070719,-795,0,1698603185,12985.046165129992,76.1890409100015,54382.75106304 2023-10-29,18:13:07.000,302,11070776,-795,0,1698603186,12984.931647860001,76.1537952600047,54382.58337216 2023-10-29,18:13:08.000,302,11070738,-795,0,1698603187,12984.844075829991,76.2877287299998,54382.646256240005 2023-10-29,18:13:09.000,302,11070672,-795,0,1698603188,12984.972065720001,76.21723742999893,54382.79298576 2023-10-29,18:13:10.000,302,11070744,-795,0,1698603189,12984.972065720001,76.25953221000236,54382.60433352 2023-10-29,18:13:11.000,302,11070656,-795,0,1698603190,12984.81039428,76.24543395000364,54382.54144944001 2023-10-29,18:13:12.000,302,11070691,-795,0,1698603191,12984.796921659996,76.28067960000044,54382.3877328 2023-10-29,18:13:13.000,302,11070670,-795,0,1698603192,12984.736294869996,76.23838482000428,54382.39471992 2023-10-29,18:13:14.000,302,11070636,-795,0,1698603193,12984.864284759991,76.30887611999788,54382.58337216 2023-10-29,18:13:15.000,302,11070678,-795,0,1698603194,12984.884493689991,76.21723742999893,54382.478565360005 2023-10-29,18:13:16.000,302,11070710,-795,0,1698603195,12984.931647860001,76.23838482000428,54382.429655520005 2023-10-29,18:13:17.000,302,11070697,-795,0,1698603196,12984.931647860001,76.1890409100015,54382.28991312 2023-10-29,18:13:18.000,302,11070691,-795,0,1698603197,12984.992274650001,76.17494265000278,54382.49253960001 2023-10-29,18:13:19.000,302,11070612,-795,0,1698603198,12984.958593099997,76.09035309000319,54382.359784320004 2023-10-29,18:13:20.000,302,11070778,-795,0,1698603199,12984.904702619991,76.09035309000319,54382.42266840001 2023-10-29,18:13:21.000,302,11070811,-795,0,1698603200,12984.83060321,76.05510743999912,54382.39471992 2023-10-29,18:13:22.000,302,11070758,-795,0,1698603201,12984.70261331999,76.0410091800004,54382.12222224 2023-10-29,18:13:23.000,302,11070758,-795,0,1698603202,12984.68240438999,76.08330396000383,54382.24100328 2023-10-29,18:13:24.000,302,11070740,-795,0,1698603203,12984.66219545999,75.96346875000017,54382.17113208 2023-10-29,18:13:25.000,302,11070676,-795,0,1698603204,12984.54094187999,75.95641962000082,54382.20606768001 2023-10-29,18:13:26.000,302,11070815,-795,0,1698603205,12984.40621568,75.9423213600021,54382.213054800006 2023-10-29,18:13:27.000,302,11070825,-795,0,1698603206,12984.298434719989,75.87887919000059,54382.03837680001 2023-10-29,18:13:28.000,302,11070605,-795,0,1698603207,12984.177181139989,75.80133876000036,54382.11523512001 2023-10-29,18:13:29.000,302,11070783,-795,0,1698603208,12984.109818039993,75.97051787999953,54382.045363920006 2023-10-29,18:13:30.000,302,11070749,-795,0,1698603209,12984.015509700002,76.01986179000232,54381.975492720005 2023-10-29,18:13:31.000,302,11070713,-795,0,1698603210,12983.968355529993,76.16084439000406,54382.094273760005 2023-10-29,18:13:32.000,302,11070888,-795,0,1698603211,12983.806684089992,76.14674612999806,54382.03138968 2023-10-29,18:13:33.000,302,11070628,-795,0,1698603212,12983.806684089992,76.18199178000214,54381.84273744 2023-10-29,18:13:34.000,302,11070691,-795,0,1698603213,12983.705639439992,76.28067960000044,54381.84273744 2023-10-29,18:13:35.000,302,11070723,-795,0,1698603214,12983.746057299992,76.3511709000013,54381.84273744 2023-10-29,18:13:36.000,302,11070639,-795,0,1698603215,12983.692166820001,76.34412177000195,54381.76587912 2023-10-29,18:13:37.000,302,11070627,-795,0,1698603216,12983.597858479996,76.3511709000013,54381.55626552 2023-10-29,18:13:38.000,302,11070620,-795,0,1698603217,12983.517022759996,76.3864165499981,54381.61216248001 2023-10-29,18:13:39.000,302,11070705,-795,0,1698603218,12983.618067409996,76.4005148100041,54381.68203368001 2023-10-29,18:13:40.000,302,11070665,-755,0,1698603219,12983.584385859991,76.33002351000323,54381.60517536 2023-10-29,18:13:41.000,302,11070693,-795,0,1698603220,12983.52375906999,76.3511709000013,54381.591201120005 2023-10-29,18:13:42.000,302,11070744,-795,0,1698603221,12983.54396799999,76.29477785999916,54381.56325264001 2023-10-29,18:13:43.000,302,11070726,-795,0,1698603222,12983.48334120999,76.30182698999852,54381.53530416001 2023-10-29,18:13:44.000,302,11070651,-795,0,1698603223,12983.44292334999,76.39346568000474,54381.44447160001 2023-10-29,18:13:45.000,302,11070742,-795,0,1698603224,12983.44292334999,76.44985871999961,54381.353639040004 2023-10-29,18:13:46.000,302,11070677,-795,0,1698603225,12983.38903287,76.42871133000153,54381.49338144001 2023-10-29,18:13:47.000,302,11070713,-795,0,1698603226,12983.42271441999,76.5344482799992,54381.55626552 2023-10-29,18:13:48.000,302,11070692,-795,0,1698603227,12983.254306669995,76.47100610999769,54381.374600400006 2023-10-29,18:13:49.000,302,11070646,-795,0,1698603228,12983.26104297999,76.64018523000414,54381.45145872 2023-10-29,18:13:50.000,302,11070667,-795,0,1698603229,12983.234097739994,76.69657826999901,54381.50735568 2023-10-29,18:13:51.000,302,11070762,-795,0,1698603230,12983.15999832999,76.77411869999924,54381.521329920004 2023-10-29,18:13:52.000,302,11070672,-795,0,1698603231,12983.052217369994,76.82346261000203,54381.34665192001 2023-10-29,18:13:53.000,302,11070762,-795,0,1698603232,12983.052217369994,76.85870825999882,54381.36062616 2023-10-29,18:13:54.000,302,11070682,-795,0,1698603233,12982.917491169988,76.90100304000225,54381.2697936 2023-10-29,18:13:55.000,302,11070695,-795,0,1698603234,12982.984854269998,76.88690478000353,54381.43748448 2023-10-29,18:13:56.000,302,11070728,-795,0,1698603235,12982.991590579993,76.88690478000353,54381.521329920004 2023-10-29,18:13:57.000,302,11070621,-795,0,1698603236,12982.944436409998,76.86575738999818,54381.40254888 2023-10-29,18:13:58.000,302,11070673,-795,0,1698603237,12982.890545929993,76.88690478000353,54381.304729200005 2023-10-29,18:13:59.000,302,11070771,-795,0,1698603238,12982.823182829998,76.8446100000001,54381.234858 2023-10-29,18:14:00.000,302,11070681,-795,0,1698603239,12982.877073309988,76.85870825999882,54381.2697936 2023-10-29,18:14:01.000,302,11070640,-795,0,1698603240,12982.890545929993,76.77411869999924,54381.28376784 2023-10-29,18:14:02.000,302,11070738,-795,0,1698603241,12982.843391759998,76.68248001000029,54381.19293528 2023-10-29,18:14:03.000,302,11070686,-795,0,1698603242,12982.742347109997,76.6472343600035,54381.19992240001 2023-10-29,18:14:04.000,302,11070722,-795,0,1698603243,12982.782764969998,76.63313610000478,54381.19992240001 2023-10-29,18:14:05.000,302,11070709,-795,0,1698603244,12982.728874489992,76.68952913999965,54381.185948160004 2023-10-29,18:14:06.000,302,11070655,-795,0,1698603245,12982.708665559992,76.63313610000478,54381.10210272 2023-10-29,18:14:07.000,302,11070759,-795,0,1698603246,12982.668247699992,76.58379219000199,54380.96236032001 2023-10-29,18:14:08.000,302,11070734,-795,0,1698603247,12982.600884599997,76.54149740999856,54380.89947624 2023-10-29,18:14:09.000,302,11070701,-795,0,1698603248,12982.661511389997,76.43576046000089,54381.018257280004 2023-10-29,18:14:10.000,302,11070728,-795,0,1698603249,12982.580675669997,76.42871133000153,54380.99030880001 2023-10-29,18:14:11.000,302,11070723,-795,0,1698603250,12982.540257809997,76.34412177000195,54380.94139896001 2023-10-29,18:14:12.000,302,11070679,-795,0,1698603251,12982.39205899,76.2877287299998,54381.01127016001 2023-10-29,18:14:13.000,302,11070711,-795,0,1698603252,12982.297750649996,76.23838482000428,54380.90646336 2023-10-29,18:14:14.000,302,11070704,-795,0,1698603253,12982.18996969,76.13264786999935,54380.89947624 2023-10-29,18:14:15.000,302,11070660,-795,0,1698603254,12982.04177086999,76.13264786999935,54380.89947624 2023-10-29,18:14:16.000,302,11070660,-795,0,1698603255,12981.96093514999,76.06920569999784,54380.84357928001 2023-10-29,18:14:17.000,302,11070699,-795,0,1698603256,12981.839681569989,75.9775670099989,54380.710824 2023-10-29,18:14:18.000,302,11070693,-795,0,1698603257,12981.745373229998,75.9423213600021,54380.81563080001 2023-10-29,18:14:19.000,302,11070771,-795,0,1698603258,12981.718427989988,75.92822310000338,54380.92742472 2023-10-29,18:14:20.000,302,11070675,-795,0,1698603259,12981.617383340003,75.80838788999972,54380.94139896001 2023-10-29,18:14:21.000,302,11070685,-795,0,1698603260,12981.563492859997,75.80133876000036,54380.885502 2023-10-29,18:14:22.000,302,11070688,-795,0,1698603261,12981.489393449992,75.72379833000014,54380.69684976001 2023-10-29,18:14:23.000,302,11070636,-795,0,1698603262,12981.388348799992,75.71674920000078,54380.62697856001 2023-10-29,18:14:24.000,302,11070689,-795,0,1698603263,12981.381612489997,75.66035615999863,54380.64793992001 2023-10-29,18:14:25.000,302,11070697,-795,0,1698603264,12981.428766659992,75.61806138000247,54380.73877248 2023-10-29,18:14:26.000,302,11070676,-795,0,1698603265,12981.401821419997,75.51937356000417,54380.72479824001 2023-10-29,18:14:27.000,302,11070696,-795,0,1698603266,12981.415294040002,75.50527529999817,54380.67588840001 2023-10-29,18:14:28.000,302,11070696,-795,0,1698603267,12981.401821419997,75.45593139000266,54380.61999144 2023-10-29,18:14:29.000,302,11070641,-795,0,1698603268,12981.516338690002,75.49822616999882,54380.73877248 2023-10-29,18:14:30.000,302,11070654,-795,0,1698603269,12981.448975589992,75.42068573999859,54380.68986264 2023-10-29,18:14:31.000,302,11070712,-795,0,1698603270,12981.489393449992,75.46298052000202,54380.6409528 2023-10-29,18:14:32.000,302,11070674,-795,0,1698603271,12981.543283929997,75.46298052000202,54380.5710816 2023-10-29,18:14:33.000,302,11070694,-795,0,1698603272,12981.523074999997,75.4841279100001,54380.59903008 2023-10-29,18:14:34.000,302,11070683,-795,0,1698603273,12981.570229169993,75.55461921000096,54380.66890128 2023-10-29,18:14:35.000,302,11070693,-795,0,1698603274,12981.610647029993,75.5969139900044,54380.710824 2023-10-29,18:14:36.000,302,11070667,-795,0,1698603275,12981.570229169993,75.67445442000462,54380.69684976001 2023-10-29,18:14:37.000,302,11070665,-795,0,1698603276,12981.563492859997,75.73789658999885,54380.536146000006 2023-10-29,18:14:38.000,302,11070677,-795,0,1698603277,12981.597174410002,75.78019137000229,54380.59204296 2023-10-29,18:14:39.000,302,11070680,-795,0,1698603278,12981.496129760002,75.85068267000315,54380.52915888001 2023-10-29,18:14:40.000,302,11070648,-795,0,1698603279,12981.496129760002,75.95641962000082,54380.536146000006 2023-10-29,18:14:41.000,302,11070677,-795,0,1698603280,12981.475920830002,75.9775670099989,54380.66191416 2023-10-29,18:14:42.000,302,11070708,-795,0,1698603281,12981.361403559997,76.06920569999784,54380.536146000006 2023-10-29,18:14:43.000,302,11070696,-795,0,1698603282,12981.401821419997,76.1890409100015,54380.65492704001 2023-10-29,18:14:44.000,302,11070729,-795,0,1698603283,12981.327722009992,76.26658134000172,54380.710824 2023-10-29,18:14:45.000,302,11070665,-795,0,1698603284,12981.199732119996,76.33707264000259,54380.68986264 2023-10-29,18:14:46.000,302,11070648,-795,0,1698603285,12981.159314259996,76.40756394000346,54380.67588840001 2023-10-29,18:14:47.000,302,11070696,-795,0,1698603286,12981.017851749995,76.44985871999961,54380.515184640004 2023-10-29,18:14:48.000,302,11070637,-795,0,1698603287,12980.977433889995,76.56969393000327,54380.54313312 2023-10-29,18:14:49.000,302,11070662,-795,0,1698603288,12980.82923507,76.64018523000414,54380.5012104 2023-10-29,18:14:50.000,302,11070679,-795,0,1698603289,12980.90333447999,76.69657826999901,54380.56409448 2023-10-29,18:14:51.000,302,11070683,-795,0,1698603290,12980.99090651,76.73887305000244,54380.80864368 2023-10-29,18:14:52.000,302,11070686,-795,0,1698603291,12980.997642819995,76.85870825999882,54380.72479824001 2023-10-29,18:14:53.000,302,11070576,-795,0,1698603292,12981.02458805999,76.88690478000353,54380.62697856001 2023-10-29,18:14:54.000,302,11070603,-795,0,1698603293,12981.078478539996,77.03493651000463,54380.60601720001 2023-10-29,18:14:55.000,302,11070703,-795,0,1698603294,12981.12563270999,77.09837867999886,54380.6409528 2023-10-29,18:14:56.000,302,11070704,-795,0,1698603295,12981.139105329996,77.26755779999803,54380.74575960001 2023-10-29,18:14:57.000,302,11070686,-795,0,1698603296,12981.07174223,77.36624562000361,54380.69684976001 2023-10-29,18:14:58.000,302,11070650,-795,0,1698603297,12981.17278688,77.48608082999999,54380.73178536 2023-10-29,18:14:59.000,302,11070704,-795,0,1698603298,12981.219941049996,77.64116169000044,54380.65492704001 2023-10-29,18:15:00.000,302,11070658,-795,0,1698603299,12981.354667250002,77.74689863999811,54380.81563080001 2023-10-29,18:15:01.000,302,11070585,-795,0,1698603300,12981.401821419997,77.93017602000327,54380.82960504 2023-10-29,18:15:02.000,302,11070620,-795,0,1698603301,12981.388348799992,78.02886384000158,54380.78768232 2023-10-29,18:15:03.000,302,11070640,-795,0,1698603302,12981.482657139997,78.14869904999796,54380.92742472 2023-10-29,18:15:04.000,302,11070694,-795,0,1698603303,12981.536547620002,78.26853426000162,54380.89947624 2023-10-29,18:15:05.000,302,11070611,-795,0,1698603304,12981.482657139997,78.33197643000312,54380.87851488 2023-10-29,18:15:06.000,302,11070720,-795,0,1698603305,12981.617383340003,78.4518116399995,54380.98332168001 2023-10-29,18:15:07.000,302,11070741,-795,0,1698603306,12981.779054779989,78.52230294000037,54381.1649868 2023-10-29,18:15:08.000,302,11070705,-795,0,1698603307,12981.859890499989,78.62803988999804,54381.206909520006 2023-10-29,18:15:09.000,302,11070643,-795,0,1698603308,12981.94072621999,78.68443293000018,54381.19992240001 2023-10-29,18:15:10.000,302,11070680,-795,0,1698603309,12981.96093514999,78.76902248999977,54381.17896104001 2023-10-29,18:15:11.000,302,11070707,-795,0,1698603310,12982.1293429,78.83951379000064,54381.3396648 2023-10-29,18:15:12.000,302,11070662,-795,0,1698603311,12982.08892504,79.00869290999981,54381.36761328001 2023-10-29,18:15:13.000,302,11070722,-795,0,1698603312,12982.014825629994,79.07918421000068,54381.41652312001 2023-10-29,18:15:14.000,302,11070698,-795,0,1698603313,12982.10913397,79.1919702899977,54381.52831704 2023-10-29,18:15:15.000,302,11070660,-795,0,1698603314,12982.12260658999,79.29065811000328,54381.591201120005 2023-10-29,18:15:16.000,302,11070659,-795,0,1698603315,12982.136079209995,79.43164070999774,54381.59818824 2023-10-29,18:15:17.000,302,11070625,-795,0,1698603316,12982.14281551999,79.5162302700046,54381.591201120005 2023-10-29,18:15:18.000,302,11070635,-795,0,1698603317,12982.136079209995,79.60786896000354,54381.64709808 2023-10-29,18:15:19.000,302,11070656,-795,0,1698603318,12982.08218872999,79.7136059100012,54381.689020800004 2023-10-29,18:15:20.000,302,11070640,-795,0,1698603319,12982.06197979999,79.81229372999951,54381.73793064 2023-10-29,18:15:21.000,302,11070644,-795,0,1698603320,12982.00135300999,79.84753938000358,54381.80081472001 2023-10-29,18:15:22.000,302,11070650,-795,0,1698603321,12982.014825629994,79.93212894000317,54381.75190488001 2023-10-29,18:15:23.000,302,11070748,-795,0,1698603322,12982.02156193999,80.00262024000403,54381.91260864 2023-10-29,18:15:24.000,302,11070675,-795,0,1698603323,12982.02156193999,80.08720980000362,54382.0034412 2023-10-29,18:15:25.000,302,11070635,-795,0,1698603324,12982.06871611,80.1436028399985,54382.03138968 2023-10-29,18:15:26.000,302,11070652,-795,0,1698603325,12982.055243489995,80.16475023000385,54381.93357 2023-10-29,18:15:27.000,302,11070708,-795,0,1698603326,12981.954198839994,80.17884849000257,54381.877673040006 2023-10-29,18:15:28.000,302,11070619,-795,0,1698603327,12982.04850718,80.23524153000471,54381.98946696001 2023-10-29,18:15:29.000,302,11070679,-795,0,1698603328,12982.10913397,80.20704501,54382.10126088 2023-10-29,18:15:30.000,302,11070680,-795,0,1698603329,12982.16976076,80.26343805000215,54382.17113208 2023-10-29,18:15:31.000,302,11070684,-795,0,1698603330,12982.23038755,80.22819239999808,54382.32484872001 2023-10-29,18:15:32.000,302,11070693,-795,0,1698603331,12982.25059648,80.21409413999936,54382.27593888 2023-10-29,18:15:33.000,302,11070667,-795,0,1698603332,12982.358377439996,80.16475023000385,54382.28292600001 2023-10-29,18:15:34.000,302,11070680,-795,0,1698603333,12982.479631019996,80.1717993600032,54382.40170704001 2023-10-29,18:15:35.000,302,11070722,-795,0,1698603334,12982.546994119992,80.13655370999913,54382.51350096 2023-10-29,18:15:36.000,302,11070712,-795,0,1698603335,12982.648038769992,80.16475023000385,54382.54144944001 2023-10-29,18:15:37.000,302,11070656,-795,0,1698603336,12982.701929249997,80.1436028399985,54382.51350096 2023-10-29,18:15:38.000,302,11070696,-795,0,1698603337,12982.802973899998,80.17884849000257,54382.63926912001 2023-10-29,18:15:39.000,302,11070631,-795,0,1698603338,12982.957909029989,80.20704501,54382.86984408 2023-10-29,18:15:40.000,302,11070691,-795,0,1698603339,12982.984854269998,80.27048718000151,54382.89779256 2023-10-29,18:15:41.000,302,11070709,-795,0,1698603340,12982.991590579993,80.34802761000174,54382.97465088001 2023-10-29,18:15:42.000,302,11070624,-795,0,1698603341,12982.998326889989,80.40442065000389,54382.96766376 2023-10-29,18:15:43.000,302,11070641,-795,0,1698603342,12982.978117959989,80.53130498999963,54383.00958648 2023-10-29,18:15:44.000,302,11070698,-795,0,1698603343,12982.984854269998,80.68638585000008,54383.06548344 2023-10-29,18:15:45.000,302,11070711,-795,0,1698603344,12982.984854269998,80.80622106000374,54383.18426448 2023-10-29,18:15:46.000,302,11070714,-795,0,1698603345,12983.045481059999,81.00359670000034,54383.35894248001 2023-10-29,18:15:47.000,302,11070671,-795,0,1698603346,12983.099371539989,81.13048104000336,54383.41483944 2023-10-29,18:15:48.000,302,11070723,-795,0,1698603347,12983.079162609989,81.32785667999997,54383.435800800005 2023-10-29,18:15:49.000,302,11070691,-795,0,1698603348,12983.038744749989,81.46179015000234,54383.35894248001 2023-10-29,18:15:50.000,302,11070671,-795,0,1698603349,12982.984854269998,81.65211665999959,54383.317019760005 2023-10-29,18:15:51.000,302,11070660,-795,0,1698603350,12982.984854269998,81.8142466499994,54383.64541440001 2023-10-29,18:15:52.000,302,11070652,-795,0,1698603351,12983.005063199998,81.89178707999963,54383.6104788 2023-10-29,18:15:53.000,302,11070653,-795,0,1698603352,12982.964645339998,81.98342576999858,54383.71528560001 2023-10-29,18:15:54.000,302,11070680,-795,0,1698603353,12982.924227479998,82.03276968000137,54383.79214392001 2023-10-29,18:15:55.000,302,11070668,-795,0,1698603354,12982.877073309988,82.0750644600048,54384.00874464001 2023-10-29,18:15:56.000,302,11070624,-795,0,1698603355,12982.870336999993,82.11031011000159,54383.9248992 2023-10-29,18:15:57.000,302,11070666,-795,0,1698603356,12982.856864379988,82.08211359000416,54383.889963600006 2023-10-29,18:15:58.000,302,11070657,-795,0,1698603357,12982.782764969998,81.97637663999922,54383.95983480001 2023-10-29,18:15:59.000,302,11070706,-795,0,1698603358,12982.843391759998,81.94818012000178,54384.02271888 2023-10-29,18:16:00.000,302,11070730,-795,0,1698603359,12982.762556039997,81.85654143000284,54383.98079616001 2023-10-29,18:16:01.000,302,11070690,-795,0,1698603360,12982.722138179997,81.75785361000453,54384.07162872 2023-10-29,18:16:02.000,302,11070678,-795,0,1698603361,12982.728874489992,81.65916578999895,54384.12752568001 2023-10-29,18:16:03.000,302,11070654,-795,0,1698603362,12982.722138179997,81.58162535999872,54384.1345128 2023-10-29,18:16:04.000,302,11070687,-795,0,1698603363,12982.708665559992,81.51113405999786,54384.28822944 2023-10-29,18:16:05.000,302,11070671,-795,0,1698603364,12982.674984010002,81.48998666999978,54384.337139279996 2023-10-29,18:16:06.000,302,11070653,-795,0,1698603365,12982.607620909992,81.48998666999978,54384.28822944 2023-10-29,18:16:07.000,302,11070676,-795,0,1698603366,12982.580675669997,81.48998666999978,54384.19739688001 2023-10-29,18:16:08.000,302,11070675,-795,0,1698603367,12982.573939360002,81.51818319000449,54384.29521656001 2023-10-29,18:16:09.000,302,11070696,-795,0,1698603368,12982.614357220002,81.47588841000106,54384.42098472 2023-10-29,18:16:10.000,302,11070722,-795,0,1698603369,12982.580675669997,81.53933058000257,54384.49784304 2023-10-29,18:16:11.000,302,11070727,-795,0,1698603370,12982.621093529997,81.59572362000472,54384.58168848001 2023-10-29,18:16:12.000,302,11070667,-795,0,1698603371,12982.580675669997,81.6803131800043,54384.6236112 2023-10-29,18:16:13.000,302,11070683,-795,0,1698603372,12982.540257809997,81.6803131800043,54384.49784304 2023-10-29,18:16:14.000,302,11070607,-795,0,1698603373,12982.533521500001,81.70146057000238,54384.539765760004 2023-10-29,18:16:15.000,302,11070689,-795,0,1698603374,12982.459422089996,81.70146057000238,54384.60264984001 2023-10-29,18:16:16.000,302,11070672,-795,0,1698603375,12982.385322679991,81.7508044799979,54384.65155968001 2023-10-29,18:16:17.000,302,11070722,-795,0,1698603376,12982.27080541,81.76490274000389,54384.560727120006 2023-10-29,18:16:18.000,302,11070726,-795,0,1698603377,12982.176497069995,81.74375534999854,54384.63758544 2023-10-29,18:16:19.000,302,11070619,-795,0,1698603378,12982.25059648,81.82834490999812,54384.875147520004 2023-10-29,18:16:20.000,302,11070741,-795,0,1698603379,12982.26406909999,81.84244317000412,54384.93104448 2023-10-29,18:16:21.000,302,11070686,-795,0,1698603380,12982.3314322,81.85654143000284,54385.02886416 2023-10-29,18:16:22.000,302,11070681,-795,0,1698603381,12982.344904819991,81.88473795000027,54385.0079028 2023-10-29,18:16:23.000,302,11070705,-795,0,1698603382,12982.385322679991,81.90588533999835,54384.91707024001 2023-10-29,18:16:24.000,302,11070686,-795,0,1698603383,12982.432476850001,81.91293446999771,54384.98694144001 2023-10-29,18:16:25.000,302,11070644,-795,0,1698603384,12982.600884599997,81.96932750999986,54385.16860656 2023-10-29,18:16:26.000,302,11070679,-795,0,1698603385,12982.749083419993,82.01162229000329,54385.091748240004 2023-10-29,18:16:27.000,302,11070626,-795,0,1698603386,12982.802973899998,82.06801532999816,54385.14065808 2023-10-29,18:16:28.000,302,11070643,-795,0,1698603387,12982.924227479998,82.08916272000351,54385.11969672 2023-10-29,18:16:29.000,302,11070659,-795,0,1698603388,12982.998326889989,82.15260488999775,54385.31533608 2023-10-29,18:16:30.000,302,11070667,-795,0,1698603389,12982.984854269998,82.18080141000246,54385.2873876 2023-10-29,18:16:31.000,302,11070672,-795,0,1698603390,12983.11958046999,82.19489967000118,54385.280400480005 2023-10-29,18:16:32.000,302,11070653,-795,0,1698603391,12983.193679879994,82.30063661999884,54385.24546488 2023-10-29,18:16:33.000,302,11070676,-795,0,1698603392,12983.26777929,82.35702966000099,54385.231490640006 2023-10-29,18:16:34.000,302,11070686,-795,0,1698603393,12983.314933459995,82.36407879000035,54385.31533608 2023-10-29,18:16:35.000,302,11070675,-795,0,1698603394,12983.42271441999,82.40637357000378,54385.49001408001 2023-10-29,18:16:36.000,302,11070686,-795,0,1698603395,12983.42945073,82.4204718300025,54385.39219440001 2023-10-29,18:16:37.000,302,11070669,-795,0,1698603396,12983.44965966,82.4204718300025,54385.34328456 2023-10-29,18:16:38.000,302,11070623,-795,0,1698603397,12983.38903287,82.38522617999843,54385.18258080001 2023-10-29,18:16:39.000,302,11070661,-795,0,1698603398,12983.38903287,82.34998053000163,54385.2873876 2023-10-29,18:16:40.000,302,11070695,-795,0,1698603399,12983.38903287,82.28653836000012,54385.36424592 2023-10-29,18:16:41.000,302,11070711,-795,0,1698603400,12983.34187869999,82.19489967000118,54385.259439120004 2023-10-29,18:16:42.000,302,11070688,-795,0,1698603401,12983.173470949994,82.11735924000095,54385.063799760006 2023-10-29,18:16:43.000,302,11070735,-795,0,1698603402,12983.294724529995,82.05391706999944,54385.329310320005 2023-10-29,18:16:44.000,302,11070690,-795,0,1698603403,12983.28798822,81.91293446999771,54385.36424592 2023-10-29,18:16:45.000,302,11070645,-795,0,1698603404,12983.26777929,81.84949230000348,54385.33629744 2023-10-29,18:16:46.000,302,11070660,-795,0,1698603405,12983.26777929,81.74375534999854,54385.30834896 2023-10-29,18:16:47.000,302,11070708,-795,0,1698603406,12983.26777929,81.70850970000174,54385.161619440005 2023-10-29,18:16:48.000,302,11070653,-795,0,1698603407,12983.335142389995,81.6803131800043,54385.18258080001 2023-10-29,18:16:49.000,302,11070667,-795,0,1698603408,12983.42945073,81.63801840000087,54385.32232320001 2023-10-29,18:16:50.000,302,11070678,-795,0,1698603409,12983.46313227999,81.64506753000023,54385.38520728 2023-10-29,18:16:51.000,302,11070638,-795,0,1698603410,12983.496813829996,81.58867448999808,54385.13367096001 2023-10-29,18:16:52.000,302,11070649,-795,0,1698603411,12983.50355013999,81.59572362000472,54385.41315576 2023-10-29,18:16:53.000,302,11070623,-795,0,1698603412,12983.597858479996,81.55342884000129,54385.27341336001 2023-10-29,18:16:54.000,302,11070648,-795,0,1698603413,12983.698903129996,81.52523232000385,54385.33629744 2023-10-29,18:16:55.000,302,11070667,-795,0,1698603414,12983.698903129996,81.48293754000042,54385.3572588 2023-10-29,18:16:56.000,302,11070687,-795,0,1698603415,12983.719112059996,81.45474102000298,54385.33629744 2023-10-29,18:16:57.000,302,11070681,-795,0,1698603416,12983.712375750001,81.38424972000212,54385.16860656 2023-10-29,18:16:58.000,302,11070715,-795,0,1698603417,12983.759529919997,81.34195493999869,54385.27341336001 2023-10-29,18:16:59.000,302,11070649,-795,0,1698603418,12983.847101949992,81.29261103000317,54385.3572588 2023-10-29,18:17:00.000,302,11070712,-795,0,1698603419,12983.840365639997,81.25031624999974,54385.427130000004 2023-10-29,18:17:01.000,302,11070617,-795,0,1698603420,12983.900992429997,81.2221197300023,54385.36424592 2023-10-29,18:17:02.000,302,11070674,-795,0,1698603421,12983.874047190002,81.2221197300023,54385.39219440001 2023-10-29,18:17:03.000,302,11070712,-795,0,1698603422,12983.880783499997,81.27851277000445,54385.30136184001 2023-10-29,18:17:04.000,302,11070672,-795,0,1698603423,12983.887519809992,81.2573653799991,54385.27341336001 2023-10-29,18:17:05.000,302,11070693,-795,0,1698603424,12983.954882910002,81.34900406999805,54385.42014288001 2023-10-29,18:17:06.000,302,11070692,-795,0,1698603425,12984.008773389993,81.39834798000084,54385.4620656 2023-10-29,18:17:07.000,302,11070684,-795,0,1698603426,12984.028982319993,81.47588841000106,54385.399181520006 2023-10-29,18:17:08.000,302,11070688,-795,0,1698603427,12984.028982319993,81.57457622999937,54385.34328456 2023-10-29,18:17:09.000,302,11070679,-795,0,1698603428,12984.096345419988,81.65211665999959,54385.30834896 2023-10-29,18:17:10.000,302,11070684,-795,0,1698603429,12984.197390069989,81.77195187000325,54385.427130000004 2023-10-29,18:17:11.000,302,11070668,-795,0,1698603430,12984.224335309998,81.76490274000389,54385.497001200005 2023-10-29,18:17:12.000,302,11070673,-795,0,1698603431,12984.231071619994,81.80719752000005,54385.42014288001 2023-10-29,18:17:13.000,302,11070709,-795,0,1698603432,12984.332116269994,81.80719752000005,54385.51796256001 2023-10-29,18:17:14.000,302,11070660,-795,0,1698603433,12984.46010615999,81.78605013000197,54385.594820880004 2023-10-29,18:17:15.000,302,11070679,-795,0,1698603434,12984.554414499995,81.7508044799979,54385.6716792 2023-10-29,18:17:16.000,302,11070705,-795,0,1698603435,12984.58809605,81.72965708999982,54385.70661480001 2023-10-29,18:17:17.000,302,11070614,-795,0,1698603436,12984.70934963,81.67326404999767,54385.40616864 2023-10-29,18:17:18.000,302,11070635,-795,0,1698603437,12984.837339519996,81.63801840000087,54385.51097544 2023-10-29,18:17:19.000,302,11070659,-795,0,1698603438,12984.897966309996,81.60277275000408,54385.57385952 2023-10-29,18:17:20.000,302,11070667,-795,0,1698603439,12984.958593099997,81.60277275000408,54385.601808 2023-10-29,18:17:21.000,302,11070643,-795,0,1698603440,12984.951856790001,81.5675271,54385.65071784 2023-10-29,18:17:22.000,302,11070667,-795,0,1698603441,12984.972065720001,81.56047797000065,54385.601808 2023-10-29,18:17:23.000,302,11070676,-795,0,1698603442,12985.019219889997,81.53933058000257,54385.63674360001 2023-10-29,18:17:24.000,302,11070690,-795,0,1698603443,12985.073110370002,81.53933058000257,54385.72058904 2023-10-29,18:17:25.000,302,11070620,-795,0,1698603444,12985.066374059992,81.48293754000042,54385.75552464001 2023-10-29,18:17:26.000,302,11070621,-795,0,1698603445,12985.012483580002,81.46179015000234,54385.734563280006 2023-10-29,18:17:27.000,302,11070653,-795,0,1698603446,12984.931647860001,81.44064276000427,54385.60879512001 2023-10-29,18:17:28.000,302,11070626,-795,0,1698603447,12984.978802029997,81.3701514600034,54385.60879512001 2023-10-29,18:17:29.000,302,11070659,-795,0,1698603448,12984.992274650001,81.38424972000212,54385.74853752 2023-10-29,18:17:30.000,302,11070661,-795,0,1698603449,12984.945120479992,81.35605320000468,54385.664692080005 2023-10-29,18:17:31.000,302,11070664,-795,0,1698603450,12984.978802029997,81.39129885000148,54385.80443448001 2023-10-29,18:17:32.000,302,11070695,-795,0,1698603451,12984.965329409992,81.41244623999955,54385.80443448001 2023-10-29,18:17:33.000,302,11070589,-795,0,1698603452,12984.931647860001,81.4688392800017,54385.783473120006 2023-10-29,18:17:34.000,302,11070644,-795,0,1698603453,12984.904702619991,81.51113405999786,54385.76949888 2023-10-29,18:17:35.000,302,11070686,-795,0,1698603454,12984.897966309996,81.5675271,54385.85334432001 2023-10-29,18:17:36.000,302,11070660,-795,0,1698603455,12984.864284759991,81.66621491999831,54385.86033144 2023-10-29,18:17:37.000,302,11070651,-795,0,1698603456,12984.83060321,81.72260796000046,54385.75552464001 2023-10-29,18:17:38.000,302,11070653,-795,0,1698603457,12984.81039428,81.79309926000133,54385.76949888 2023-10-29,18:17:39.000,302,11070658,-795,0,1698603458,12984.904702619991,81.85654143000284,54385.79046024 2023-10-29,18:17:40.000,302,11070661,-795,0,1698603459,12984.911438930001,81.85654143000284,54385.90924128 2023-10-29,18:17:41.000,302,11070571,-795,0,1698603460,12984.965329409992,81.85654143000284,54385.86731856 2023-10-29,18:17:42.000,302,11070652,-795,0,1698603461,12984.972065720001,81.84244317000412,54385.82539584001 2023-10-29,18:17:43.000,302,11070691,-795,0,1698603462,12985.005747269992,81.80014839000069,54385.80443448001 2023-10-29,18:17:44.000,302,11070655,-795,0,1698603463,12985.046165129992,81.7508044799979,54385.7415504 2023-10-29,18:17:45.000,302,11070682,-795,0,1698603464,12985.160682399997,81.73670621999918,54385.82539584001 2023-10-29,18:17:46.000,302,11070656,-795,0,1698603465,12985.207836569993,81.67326404999767,54385.86731856 2023-10-29,18:17:47.000,302,11070652,-795,0,1698603466,12985.254990740003,81.55342884000129,54385.8463572 2023-10-29,18:17:48.000,302,11070651,-795,0,1698603467,12985.281935979998,81.4688392800017,54385.832382960005 2023-10-29,18:17:49.000,302,11070629,-795,0,1698603468,12985.349299079993,81.35605320000468,54385.65071784 2023-10-29,18:17:50.000,302,11070674,-795,0,1698603469,12985.416662179989,81.24326712000038,54385.664692080005 2023-10-29,18:17:51.000,302,11070688,-795,0,1698603470,12985.450343729994,81.16572669000016,54385.74853752 2023-10-29,18:17:52.000,302,11070652,-795,0,1698603471,12985.423398489998,81.04589148000377,54385.601808 2023-10-29,18:17:53.000,302,11070622,-795,0,1698603472,12985.53791575999,80.89785975000268,54385.45507848 2023-10-29,18:17:54.000,302,11070664,-795,0,1698603473,12985.713059819995,80.79917193000438,54385.77648600001 2023-10-29,18:17:55.000,302,11070676,-795,0,1698603474,12985.78042291999,80.73572976000287,54385.89526704001 2023-10-29,18:17:56.000,302,11070704,-795,0,1698603475,12985.78042291999,80.51720673000091,54385.8463572 2023-10-29,18:17:57.000,302,11070597,-795,0,1698603476,12985.814104469995,80.37622412999917,54385.69962768 2023-10-29,18:17:58.000,302,11070575,-795,0,1698603477,12985.86799495,80.22819239999808,54385.70661480001 2023-10-29,18:17:59.000,302,11070708,-795,0,1698603478,12985.90167649999,80.05901327999891,54385.762511760004 2023-10-29,18:18:00.000,302,11070704,-795,0,1698603479,12985.92188542999,79.90393241999845,54385.64373072 2023-10-29,18:18:01.000,302,11070671,-795,0,1698603480,12985.90841281,79.76999895000336,54385.664692080005 2023-10-29,18:18:02.000,302,11070692,-795,0,1698603481,12985.98251221999,79.64311461000034,54385.601808 2023-10-29,18:18:03.000,302,11070670,-795,0,1698603482,12986.056611629996,79.56557418000011,54385.69962768 2023-10-29,18:18:04.000,302,11070698,-795,0,1698603483,12986.144183659992,79.47393549000117,54385.6716792 2023-10-29,18:18:05.000,302,11070650,-795,0,1698603484,12986.157656279996,79.45278810000309,54385.60879512001 2023-10-29,18:18:06.000,302,11070612,-795,0,1698603485,12986.245228309992,79.39639506000094,54385.62276936 2023-10-29,18:18:07.000,302,11070671,-795,0,1698603486,12986.211546760002,79.38934593000158,54385.497001200005 2023-10-29,18:18:08.000,302,11070685,-795,0,1698603487,12986.272173550002,79.38934593000158,54385.41315576 2023-10-29,18:18:09.000,302,11070686,-795,0,1698603488,12986.312591410002,79.33295288999943,54385.5319368 2023-10-29,18:18:10.000,302,11070681,-795,0,1698603489,12986.427108679993,79.26246158999857,54385.60879512001 2023-10-29,18:18:11.000,302,11070677,-795,0,1698603490,12986.460790229998,79.24131420000049,54385.67866632 2023-10-29,18:18:12.000,302,11070671,-795,0,1698603491,12986.582043809998,79.18492115999834,54385.62975648 2023-10-29,18:18:13.000,302,11070651,-795,0,1698603492,12986.561834879998,79.17082289999962,54385.601808 2023-10-29,18:18:14.000,302,11070635,-795,0,1698603493,12986.588780119993,79.13557725000283,54385.48302696 2023-10-29,18:18:15.000,302,11070634,-795,0,1698603494,12986.568571189993,79.06508595000196,54385.52494968 2023-10-29,18:18:16.000,302,11070702,-795,0,1698603495,12986.575307499988,79.01574203999917,54385.615782240006 2023-10-29,18:18:17.000,302,11070732,-795,0,1698603496,12986.507944399993,79.00869290999981,54385.53892392001 2023-10-29,18:18:18.000,302,11070695,-795,0,1698603497,12986.467526539993,79.05098769000324,54385.51097544 2023-10-29,18:18:19.000,302,11070656,-795,0,1698603498,12986.440581299998,79.04393856000388,54385.50398832 2023-10-29,18:18:20.000,302,11070635,-795,0,1698603499,12986.460790229998,79.00164378000045,54385.594820880004 2023-10-29,18:18:21.000,302,11070619,-795,0,1698603500,12986.400163439997,79.05098769000324,54385.55988528001 2023-10-29,18:18:22.000,302,11070616,-795,0,1698603501,12986.373218200002,79.10033159999875,54385.47603984 2023-10-29,18:18:23.000,302,11070710,-795,0,1698603502,12986.231755690002,79.03688943000452,54385.448091360005 2023-10-29,18:18:24.000,302,11070658,-795,0,1698603503,12986.198074139997,79.0580368200026,54385.329310320005 2023-10-29,18:18:25.000,302,11070662,-795,0,1698603504,12986.157656279996,79.04393856000388,54385.427130000004 2023-10-29,18:18:26.000,302,11070637,-795,0,1698603505,12986.103765799991,79.01574203999917,54385.427130000004 2023-10-29,18:18:27.000,302,11070652,-795,0,1698603506,12986.02966639,78.95229986999766,54385.3572588 2023-10-29,18:18:28.000,302,11070685,-795,0,1698603507,12985.894940189995,78.87475944000471,54385.22450352001 2023-10-29,18:18:29.000,302,11070620,-795,0,1698603508,12985.874731259995,78.77607161999913,54385.2175164 2023-10-29,18:18:30.000,302,11070679,-795,0,1698603509,12985.80063184999,78.65623641000275,54385.12668384 2023-10-29,18:18:31.000,302,11070693,-795,0,1698603510,12985.814104469995,78.54345032999845,54385.26642624 2023-10-29,18:18:32.000,302,11070689,-795,0,1698603511,12985.753477679995,78.46590989999822,54385.077774 2023-10-29,18:18:33.000,302,11070673,-795,0,1698603512,12985.713059819995,78.2896816499997,54385.112709600005 2023-10-29,18:18:34.000,302,11070647,-795,0,1698603513,12985.76021398999,78.16984644000331,54385.16860656 2023-10-29,18:18:35.000,302,11070723,-795,0,1698603514,12985.76021398999,78.0429621000003,54385.329310320005 2023-10-29,18:18:36.000,302,11070713,-795,0,1698603515,12985.69958719999,77.94427428000199,54385.22450352001 2023-10-29,18:18:37.000,302,11070619,-795,0,1698603516,12985.64569672,77.81738993999898,54385.0079028 2023-10-29,18:18:38.000,302,11070599,-795,0,1698603517,12985.672641959995,77.7609969000041,54385.03585128001 2023-10-29,18:18:39.000,302,11070621,-795,0,1698603518,12985.59854254999,77.68345647000388,54384.98694144001 2023-10-29,18:18:40.000,302,11070661,-795,0,1698603519,12985.585069929999,77.68345647000388,54384.826237680005 2023-10-29,18:18:41.000,302,11070705,-795,0,1698603520,12985.585069929999,77.66935820999788,54384.88213464 2023-10-29,18:18:42.000,302,11070669,-795,0,1698603521,12985.591806239994,77.66230907999852,54384.80527632 2023-10-29,18:18:43.000,302,11070648,-795,0,1698603522,12985.585069929999,77.63411256000109,54384.826237680005 2023-10-29,18:18:44.000,302,11070655,-795,0,1698603523,12985.59854254999,77.59181777999765,54384.896108880006 2023-10-29,18:18:45.000,302,11070614,-795,0,1698603524,12985.524443139999,77.61296517000301,54384.86816040001 2023-10-29,18:18:46.000,302,11070712,-795,0,1698603525,12985.443607419998,77.59181777999765,54384.80527632 2023-10-29,18:18:47.000,302,11070661,-795,0,1698603526,12985.335826459988,77.57771951999894,54384.71444376 2023-10-29,18:18:48.000,302,11070631,-795,0,1698603527,12985.241518119998,77.5495230000015,54384.672521039996 2023-10-29,18:18:49.000,302,11070659,-795,0,1698603528,12985.194363950002,77.5495230000015,54384.75636648 2023-10-29,18:18:50.000,302,11070677,-795,0,1698603529,12985.194363950002,77.52837561000342,54384.609636960005 2023-10-29,18:18:51.000,302,11070669,-795,0,1698603530,12985.180891329997,77.53542474000278,54384.8332248 2023-10-29,18:18:52.000,302,11070692,-795,0,1698603531,12985.160682399997,77.53542474000278,54384.64457256 2023-10-29,18:18:53.000,302,11070650,-795,0,1698603532,12985.059637749997,77.5142773500047,54384.63758544 2023-10-29,18:18:54.000,302,11070701,-795,0,1698603533,12985.120264539997,77.49312995999935,54384.47688168 2023-10-29,18:18:55.000,302,11070703,-795,0,1698603534,12985.180891329997,77.45788431000256,54384.6236112 2023-10-29,18:18:56.000,302,11070664,-795,0,1698603535,12985.194363950002,77.49312995999935,54384.57470136 2023-10-29,18:18:57.000,302,11070660,-795,0,1698603536,12985.194363950002,77.49312995999935,54384.46989456 2023-10-29,18:18:58.000,302,11070665,-795,0,1698603537,12985.241518119998,77.53542474000278,54384.45592032 2023-10-29,18:18:59.000,302,11070663,-795,0,1698603538,12985.349299079993,77.5142773500047,54384.56771424 2023-10-29,18:19:00.000,302,11070708,-795,0,1698603539,12985.308881219993,77.52837561000342,54384.441946080005 2023-10-29,18:19:01.000,302,11070654,-795,0,1698603540,12985.389716939993,77.50017908999871,54384.490855920005 2023-10-29,18:19:02.000,302,11070644,-795,0,1698603541,12985.362771699998,77.48608082999999,54384.41399760001 2023-10-29,18:19:03.000,302,11070682,-795,0,1698603542,12985.315617529988,77.47198257000127,54384.3091908 2023-10-29,18:19:04.000,302,11070626,-755,0,1698603543,12985.248254429993,77.43673692000448,54384.26028096 2023-10-29,18:19:05.000,302,11070662,-795,0,1698603544,12985.268463359993,77.45788431000256,54384.36508776001 2023-10-29,18:19:06.000,302,11070671,-795,0,1698603545,12985.275199670003,77.42968778999784,54384.225345360006 2023-10-29,18:19:07.000,302,11070614,-795,0,1698603546,12985.288672289993,77.4014912700004,54384.23233248 2023-10-29,18:19:08.000,302,11070661,-795,0,1698603547,12985.322353839998,77.34509822999826,54384.25329384 2023-10-29,18:19:09.000,302,11070642,-795,0,1698603548,12985.457080039989,77.32395084000018,54384.29521656001 2023-10-29,18:19:10.000,302,11070663,-795,0,1698603549,12985.389716939993,77.3028034500021,54384.225345360006 2023-10-29,18:19:11.000,302,11070712,-795,0,1698603550,12985.423398489998,77.2041156300038,54384.23233248 2023-10-29,18:19:12.000,302,11070735,-795,0,1698603551,12985.409925869993,77.2041156300038,54384.12053856 2023-10-29,18:19:13.000,302,11070642,-795,0,1698603552,12985.436871109989,77.15477172000101,54384.106564320005 2023-10-29,18:19:14.000,302,11070665,-795,0,1698603553,12985.510970519994,77.10542780999822,54384.21835824001 2023-10-29,18:19:15.000,302,11070675,-795,0,1698603554,12985.55812468999,77.07018216000142,54384.26028096 2023-10-29,18:19:16.000,302,11070664,-795,0,1698603555,12985.517706829989,77.07018216000142,54384.204384000004 2023-10-29,18:19:17.000,302,11070633,-795,0,1698603556,12985.564860999999,77.02083824999863,54384.26028096 2023-10-29,18:19:18.000,302,11070673,-795,0,1698603557,12985.484025279999,76.97149434000312,54384.07861584001 2023-10-29,18:19:19.000,302,11070663,-795,0,1698603558,12985.490761589994,76.97854347000248,54384.11355144 2023-10-29,18:19:20.000,302,11070649,-795,0,1698603559,12985.342562769998,76.97149434000312,54384.02970600001 2023-10-29,18:19:21.000,302,11070659,-795,0,1698603560,12985.281935979998,76.97854347000248,54383.97380904 2023-10-29,18:19:22.000,302,11070671,-795,0,1698603561,12985.153946090002,77.03493651000463,54383.95983480001 2023-10-29,18:19:23.000,302,11070642,-795,0,1698603562,12985.106791919992,76.93624868999905,54383.93188632001 2023-10-29,18:19:24.000,302,11070659,-795,0,1698603563,12985.100055609997,76.83051174000138,54383.987783280005 2023-10-29,18:19:25.000,302,11070727,-795,0,1698603564,12985.295408599988,76.66838175000157,54383.9248992 2023-10-29,18:19:26.000,302,11070715,-795,0,1698603565,12985.436871109989,76.72477479000372,54383.93188632001 2023-10-29,18:19:27.000,302,11070676,-795,0,1698603566,12985.510970519994,76.80231522000395,54383.7851568 2023-10-29,18:19:28.000,302,11070667,-795,0,1698603567,12985.510970519994,76.87280652000481,54383.84804088 2023-10-29,18:19:29.000,302,11070671,-795,0,1698603568,12985.564860999999,76.92215043000033,54384.01573176 2023-10-29,18:19:30.000,302,11070688,-795,0,1698603569,12985.591806239994,76.98559260000184,54384.0646416 2023-10-29,18:19:31.000,302,11070645,-795,0,1698603570,12985.652433029994,77.03493651000463,54384.07162872 2023-10-29,18:19:32.000,302,11070643,-795,0,1698603571,12985.652433029994,77.09837867999886,54384.01573176 2023-10-29,18:19:33.000,302,11070661,-795,0,1698603572,12985.69958719999,77.09837867999886,54383.987783280005 2023-10-29,18:19:34.000,302,11070681,-795,0,1698603573,12985.78715923,77.13362433000293,54383.9947704 2023-10-29,18:19:35.000,302,11070653,-795,0,1698603574,12985.854522329995,77.16182085000037,54384.05066736001 2023-10-29,18:19:36.000,302,11070656,-795,0,1698603575,12985.86125863999,77.14067346000229,54384.00874464001 2023-10-29,18:19:37.000,302,11070709,-795,0,1698603576,12985.874731259995,77.16886997999973,54383.91791208 2023-10-29,18:19:38.000,302,11070720,-795,0,1698603577,12985.854522329995,77.15477172000101,54383.93188632001 2023-10-29,18:19:39.000,302,11070677,-795,0,1698603578,12985.9690396,77.16182085000037,54384.1345128 2023-10-29,18:19:40.000,302,11070684,-795,0,1698603579,12985.9690396,77.13362433000293,54383.96682192 2023-10-29,18:19:41.000,302,11070645,-795,0,1698603580,12986.043139009991,77.13362433000293,54383.98079616001 2023-10-29,18:19:42.000,302,11070698,-795,0,1698603581,12986.022930079991,77.0913295499995,54383.97380904 2023-10-29,18:19:43.000,302,11070727,-795,0,1698603582,12986.056611629996,77.09837867999886,54383.90393784 2023-10-29,18:19:44.000,302,11070695,-715,0,1698603583,12986.117238419996,77.17591910999909,54383.9248992 2023-10-29,18:19:45.000,302,11070671,-795,0,1698603584,12986.157656279996,77.12657520000357,54384.02970600001 2023-10-29,18:19:46.000,302,11070714,-795,0,1698603585,12986.231755690002,77.16182085000037,54384.09259008 2023-10-29,18:19:47.000,302,11070653,-795,0,1698603586,12986.285646169992,77.14772259000165,54384.0646416 2023-10-29,18:19:48.000,302,11070664,-795,0,1698603587,12986.265437239992,77.17591910999909,54384.0646416 2023-10-29,18:19:49.000,302,11070672,-795,0,1698603588,12986.292382480002,77.11952607000421,54384.0646416 2023-10-29,18:19:50.000,302,11070698,-795,0,1698603589,12986.332800340002,77.0913295499995,54384.16246128 2023-10-29,18:19:51.000,302,11070689,-795,0,1698603590,12986.366481889992,77.06313303000206,54384.106564320005 2023-10-29,18:19:52.000,302,11070708,-795,0,1698603591,12986.305855099992,76.97854347000248,54384.00874464001 2023-10-29,18:19:53.000,302,11070679,-795,0,1698603592,12986.332800340002,76.90100304000225,54384.057654480006 2023-10-29,18:19:54.000,302,11070705,-795,0,1698603593,12986.379954509997,76.86575738999818,54384.21137112 2023-10-29,18:19:55.000,302,11070699,-795,0,1698603594,12986.339536649997,76.76706956999988,54384.106564320005 2023-10-29,18:19:56.000,302,11070682,-795,0,1698603595,12986.413636060002,76.76706956999988,54384.26028096 2023-10-29,18:19:57.000,302,11070704,-795,0,1698603596,12986.379954509997,76.69657826999901,54384.25329384 2023-10-29,18:19:58.000,302,11070637,-795,0,1698603597,12986.353009270002,76.67543088000093,54384.23233248 2023-10-29,18:19:59.000,302,11070687,-795,0,1698603598,12986.393427130002,76.68952913999965,54384.29521656001 2023-10-29,18:20:00.000,302,11070674,-795,0,1698603599,12986.366481889992,76.65428349000285,54384.3091908 2023-10-29,18:20:01.000,302,11070717,-795,0,1698603600,12986.386690819993,76.63313610000478,54384.28822944 2023-10-29,18:20:02.000,302,11070713,-795,0,1698603601,12986.359745579997,76.67543088000093,54384.30220368 2023-10-29,18:20:03.000,302,11070650,-795,0,1698603602,12986.339536649997,76.65428349000285,54384.30220368 2023-10-29,18:20:04.000,302,11070688,-795,0,1698603603,12986.359745579997,76.71067652999773,54384.40701048 2023-10-29,18:20:05.000,302,11070599,-795,0,1698603604,12986.406899749993,76.7459221800018,54384.29521656001 2023-10-29,18:20:06.000,302,11070693,-795,0,1698603605,12986.393427130002,76.76002044000052,54384.337139279996 2023-10-29,18:20:07.000,302,11070649,-795,0,1698603606,12986.359745579997,76.81641348000267,54384.2393196 2023-10-29,18:20:08.000,302,11070677,-795,0,1698603607,12986.406899749993,76.85165912999946,54384.29521656001 2023-10-29,18:20:09.000,302,11070649,-795,0,1698603608,12986.514680709988,76.85165912999946,54384.46290744001 2023-10-29,18:20:10.000,302,11070676,-795,0,1698603609,12986.541625949998,76.87280652000481,54384.504830159996 2023-10-29,18:20:11.000,302,11070662,-795,0,1698603610,12986.602252739998,76.87985565000417,54384.4489332 2023-10-29,18:20:12.000,302,11070625,-795,0,1698603611,12986.696561079989,76.90805217000161,54384.53277864001 2023-10-29,18:20:13.000,302,11070673,-795,0,1698603612,12986.723506319999,76.85870825999882,54384.51181728001 2023-10-29,18:20:14.000,302,11070605,-795,0,1698603613,12986.75718786999,76.8093643500033,54384.56771424 2023-10-29,18:20:15.000,302,11070676,-795,0,1698603614,12986.831287279994,76.78821695999795,54384.5886756 2023-10-29,18:20:16.000,302,11070642,-795,0,1698603615,12986.871705139994,76.77411869999924,54384.60264984001 2023-10-29,18:20:17.000,302,11070675,-795,0,1698603616,12986.891914069995,76.73182392000308,54384.5188044 2023-10-29,18:20:18.000,302,11070665,-795,0,1698603617,12987.013167649995,76.68248001000029,54384.52579152 2023-10-29,18:20:19.000,302,11070724,-795,0,1698603618,12987.08726706,76.66133262000221,54384.74937936001 2023-10-29,18:20:20.000,302,11070689,-795,0,1698603619,12987.14789385,76.5978904500007,54384.75636648 2023-10-29,18:20:21.000,302,11070649,-795,0,1698603620,12987.16136646999,76.61198870999942,54384.73540512 2023-10-29,18:20:22.000,302,11070614,-795,0,1698603621,12987.12768492,76.56969393000327,54384.71444376 2023-10-29,18:20:23.000,302,11070678,-795,0,1698603622,12987.12094860999,76.54149740999856,54384.64457256 2023-10-29,18:20:24.000,302,11070635,-795,0,1698603623,12987.195048019996,76.54854653999791,54384.672521039996 2023-10-29,18:20:25.000,302,11070676,-795,0,1698603624,12987.154630159996,76.51330089000112,54384.71444376 2023-10-29,18:20:26.000,302,11070707,-795,0,1698603625,12987.18157539999,76.52739914999984,54384.79828920001 2023-10-29,18:20:27.000,302,11070689,-795,0,1698603626,12987.221993259991,76.52739914999984,54384.86816040001 2023-10-29,18:20:28.000,302,11070634,-795,0,1698603627,12987.215256949996,76.5344482799992,54384.88213464 2023-10-29,18:20:29.000,302,11070637,-795,0,1698603628,12987.262411119991,76.50625176000176,54384.93104448 2023-10-29,18:20:30.000,302,11070593,-795,0,1698603629,12987.275883739996,76.54854653999791,54385.02886416 2023-10-29,18:20:31.000,302,11070718,-795,0,1698603630,12987.275883739996,76.54854653999791,54385.04982552 2023-10-29,18:20:32.000,302,11070655,-795,0,1698603631,12987.275883739996,76.52035002000048,54385.03585128001 2023-10-29,18:20:33.000,302,11070706,-795,0,1698603632,12987.296092669996,76.47805524000432,54385.02187704 2023-10-29,18:20:34.000,302,11070691,-795,0,1698603633,12987.309565290001,76.52035002000048,54385.091748240004 2023-10-29,18:20:35.000,302,11070674,-795,0,1698603634,12987.403873629992,76.48510437000368,54385.280400480005 2023-10-29,18:20:36.000,302,11070658,-795,0,1698603635,12987.444291489992,76.46395697999833,54385.30136184001 2023-10-29,18:20:37.000,302,11070700,-795,0,1698603636,12987.504918279992,76.37936741999874,54385.30136184001 2023-10-29,18:20:38.000,302,11070660,-795,0,1698603637,12987.471236730002,76.3864165499981,54385.24546488 2023-10-29,18:20:39.000,302,11070703,-795,0,1698603638,12987.545336139992,76.2877287299998,54385.42014288001 2023-10-29,18:20:40.000,302,11070620,-795,0,1698603639,12987.639644479998,76.26658134000172,54385.45507848 2023-10-29,18:20:41.000,302,11070678,-795,0,1698603640,12987.653117100002,76.17494265000278,54385.566872400006 2023-10-29,18:20:42.000,302,11070682,-795,0,1698603641,12987.545336139992,76.09740222000255,54385.30136184001 2023-10-29,18:20:43.000,302,11070662,-795,0,1698603642,12987.612699240002,76.01281266000296,54385.50398832 2023-10-29,18:20:44.000,302,11070644,-795,0,1698603643,12987.693534960003,75.97051787999953,54385.58783376001 2023-10-29,18:20:45.000,302,11070686,-795,0,1698603644,12987.740689129998,75.90002657999867,54385.51796256001 2023-10-29,18:20:46.000,302,11070650,-795,0,1698603645,12987.713743889988,75.93527223000274,54385.62975648 2023-10-29,18:20:47.000,302,11070637,-795,0,1698603646,12987.754161749988,75.86478093000187,54385.545911040004 2023-10-29,18:20:48.000,302,11070667,-795,0,1698603647,12987.794579609988,75.87183006000123,54385.65071784 2023-10-29,18:20:49.000,302,11070651,-795,0,1698603648,12987.808052229993,75.87887919000059,54385.79046024 2023-10-29,18:20:50.000,302,11070695,-795,0,1698603649,12987.855206399989,75.91412484000466,54385.83937008 2023-10-29,18:20:51.000,302,11070645,-795,0,1698603650,12987.855206399989,75.91412484000466,54385.89526704001 2023-10-29,18:20:52.000,302,11070690,-795,0,1698603651,12987.848470089993,75.92822310000338,54385.94417688001 2023-10-29,18:20:53.000,302,11070706,-795,0,1698603652,12987.868679019994,75.98461613999825,54385.95815112 2023-10-29,18:20:54.000,302,11070694,-795,0,1698603653,12987.915833189989,76.02691092000168,54386.02802232 2023-10-29,18:20:55.000,302,11070660,-795,0,1698603654,12987.929305809994,75.99166527000489,54386.10488064 2023-10-29,18:20:56.000,302,11070682,-795,0,1698603655,12987.828261159993,76.05510743999912,54386.09090640001 2023-10-29,18:20:57.000,302,11070659,-795,0,1698603656,12987.949514739994,76.0410091800004,54386.09090640001 2023-10-29,18:20:58.000,302,11070656,-795,0,1698603657,12987.962987359999,76.05510743999912,54386.18173896 2023-10-29,18:20:59.000,302,11070697,-795,0,1698603658,12988.08424094,76.08330396000383,54386.35641696001 2023-10-29,18:21:00.000,302,11070692,-795,0,1698603659,12988.050559389994,76.09740222000255,54386.46122376 2023-10-29,18:21:01.000,302,11070674,-795,0,1698603660,12988.03708676999,76.11854961000063,54386.433275280004 2023-10-29,18:21:02.000,302,11070665,-795,0,1698603661,12987.969723669994,76.06215656999848,54386.454236640006 2023-10-29,18:21:03.000,302,11070680,-795,0,1698603662,12987.942778429999,76.06215656999848,54386.4402624 2023-10-29,18:21:04.000,302,11070701,-795,0,1698603663,12987.936042119989,76.05510743999912,54386.41231392 2023-10-29,18:21:05.000,302,11070649,-795,0,1698603664,12988.003405219999,76.0410091800004,54386.51712072 2023-10-29,18:21:06.000,302,11070652,-795,0,1698603665,12987.962987359999,75.99871440000425,54386.55904344 2023-10-29,18:21:07.000,302,11070658,-795,0,1698603666,12988.01687783999,75.94937049000146,54386.69878584 2023-10-29,18:21:08.000,302,11070693,-795,0,1698603667,12988.07750462999,75.97051787999953,54386.768657040004 2023-10-29,18:21:09.000,302,11070635,-795,0,1698603668,12988.07750462999,75.92822310000338,54386.789618400006 2023-10-29,18:21:10.000,302,11070732,-795,0,1698603669,12988.08424094,75.92117397000402,54386.85948960001 2023-10-29,18:21:11.000,302,11070650,-795,0,1698603670,12988.09771355999,75.85773180000251,54386.908399440006 2023-10-29,18:21:12.000,302,11070626,-795,0,1698603671,12988.10444987,75.87183006000123,54386.81756688 2023-10-29,18:21:13.000,302,11070705,-795,0,1698603672,12988.11792248999,75.80838788999972,54386.77564416 2023-10-29,18:21:14.000,302,11070725,-795,0,1698603673,12988.15834034999,75.75904398000421,54386.95032216001 2023-10-29,18:21:15.000,302,11070678,-795,0,1698603674,12988.22570345,75.74494571999821,54387.14596152001 2023-10-29,18:21:16.000,302,11070693,-795,0,1698603675,12988.151604039995,75.70970007000142,54387.15294864 2023-10-29,18:21:17.000,302,11070674,-795,0,1698603676,12988.21896713999,75.66035615999863,54387.19487136001 2023-10-29,18:21:18.000,302,11070647,-795,0,1698603677,12988.15834034999,75.62511051000183,54387.15294864 2023-10-29,18:21:19.000,302,11070665,-795,0,1698603678,12988.151604039995,75.57576659999904,54387.271729680004 2023-10-29,18:21:20.000,302,11070670,-795,0,1698603679,12988.20549452,75.49822616999882,54387.32063952 2023-10-29,18:21:21.000,302,11070674,-795,0,1698603680,12988.272857619995,75.42068573999859,54387.37653648 2023-10-29,18:21:22.000,302,11070666,-795,0,1698603681,12988.26612131,75.34314530999836,54387.411472080006 2023-10-29,18:21:23.000,302,11070669,-795,0,1698603682,12988.29980285999,75.28675227000349,54387.43243344001 2023-10-29,18:21:24.000,302,11070663,-795,0,1698603683,12988.34022071999,75.2021627100039,54387.5931372 2023-10-29,18:21:25.000,302,11070669,-795,0,1698603684,12988.293066549995,75.05413098000281,54387.58615008 2023-10-29,18:21:26.000,302,11070616,-795,0,1698603685,12988.26612131,74.96954142000322,54387.54422736 2023-10-29,18:21:27.000,302,11070712,-795,0,1698603686,12988.14486773,74.85675533999893,54387.55121448001 2023-10-29,18:21:28.000,302,11070682,-795,0,1698603687,12988.16507666,74.77216577999934,54387.628072800006 2023-10-29,18:21:29.000,302,11070676,-795,0,1698603688,12988.171812969995,74.68757621999976,54387.76082808 2023-10-29,18:21:30.000,302,11070660,-795,0,1698603689,12988.07750462999,74.6452814400036,54387.628072800006 2023-10-29,18:21:31.000,302,11070662,-795,0,1698603690,12988.090977249994,74.62413404999825,54387.774802320004 2023-10-29,18:21:32.000,302,11070678,-795,0,1698603691,12988.08424094,74.61003578999953,54387.90057048 2023-10-29,18:21:33.000,302,11070697,-795,0,1698603692,12988.04382308,74.51839710000058,54387.83768640001 2023-10-29,18:21:34.000,302,11070628,-795,0,1698603693,12988.111186179995,74.5324953599993,54387.90057048 2023-10-29,18:21:35.000,302,11070653,-795,0,1698603694,12988.131395109995,74.51839710000058,54387.98441592001 2023-10-29,18:21:36.000,302,11070704,-795,0,1698603695,12988.090977249994,74.49020058000315,54388.04031288 2023-10-29,18:21:37.000,302,11070675,-795,0,1698603696,12988.13813141999,74.50429884000187,54387.93550608001 2023-10-29,18:21:38.000,302,11070673,-795,0,1698603697,12988.13813141999,74.5324953599993,54387.99839016 2023-10-29,18:21:39.000,302,11070720,-795,0,1698603698,12988.23917606999,74.57479014000273,54388.15210680001 2023-10-29,18:21:40.000,302,11070664,-795,0,1698603699,12988.27959392999,74.58183927000209,54388.2569136 2023-10-29,18:21:41.000,302,11070632,-795,0,1698603700,12988.38737489,74.56774101000337,54388.27088784001 2023-10-29,18:21:42.000,302,11070655,-795,0,1698603701,12988.36042964999,74.59593753000081,54388.20800376 2023-10-29,18:21:43.000,302,11070675,-795,0,1698603702,12988.36042964999,74.61708491999889,54388.16608104 2023-10-29,18:21:44.000,302,11070707,-795,0,1698603703,12988.38063857999,74.67347796000104,54388.26390072 2023-10-29,18:21:45.000,302,11070651,-795,0,1698603704,12988.36716596,74.75806752000062,54388.38966888001 2023-10-29,18:21:46.000,302,11070685,-795,0,1698603705,12988.32001178999,74.80741143000341,54388.48748856001 2023-10-29,18:21:47.000,302,11070681,-795,0,1698603706,12988.32001178999,74.90609925000172,54388.47351432 2023-10-29,18:21:48.000,302,11070725,-795,0,1698603707,12988.24591238,74.94134489999851,54388.5014628 2023-10-29,18:21:49.000,302,11070671,-795,0,1698603708,12988.21896713999,74.93429576999915,54388.45255296 2023-10-29,18:21:50.000,302,11070646,-795,0,1698603709,12988.15834034999,74.90609925000172,54388.52242416 2023-10-29,18:21:51.000,302,11070701,-795,0,1698603710,12988.090977249994,74.91314838000108,54388.52941128 2023-10-29,18:21:52.000,302,11070687,-795,0,1698603711,12987.989932599994,74.82855882000149,54388.52941128 2023-10-29,18:21:53.000,302,11070702,-795,0,1698603712,12987.895624259989,74.83560795000085,54388.49447568 2023-10-29,18:21:54.000,302,11070660,-795,0,1698603713,12987.909096879994,74.7933131700047,54388.64819232 2023-10-29,18:21:55.000,302,11070693,-795,0,1698603714,12987.861942709998,74.75101839000126,54388.64819232 2023-10-29,18:21:56.000,302,11070691,-795,0,1698603715,12987.787843299993,74.69462534999911,54388.59229536 2023-10-29,18:21:57.000,302,11070655,-715,0,1698603716,12987.713743889988,74.65233057000296,54388.30582344 2023-10-29,18:21:58.000,302,11070611,-795,0,1698603717,12987.740689129998,74.61708491999889,54388.571334 2023-10-29,18:21:59.000,302,11070666,-795,0,1698603718,12987.727216509993,74.60298666000017,54388.613256720004 2023-10-29,18:22:00.000,302,11070627,-795,0,1698603719,12987.653117100002,74.61003578999953,54388.62024384 2023-10-29,18:22:01.000,302,11070683,-795,0,1698603720,12987.700271269998,74.62413404999825,54388.69710216 2023-10-29,18:22:02.000,302,11070645,-795,0,1698603721,12987.653117100002,74.61708491999889,54388.634218080006 2023-10-29,18:22:03.000,302,11070710,-795,0,1698603722,12987.619435549997,74.69462534999911,54388.780947600004 2023-10-29,18:22:04.000,302,11070658,-795,0,1698603723,12987.619435549997,74.7439692600019,54388.801908960006 2023-10-29,18:22:05.000,302,11070663,-795,0,1698603724,12987.552072450002,74.84970620999957,54388.76697336 2023-10-29,18:22:06.000,302,11070673,-795,0,1698603725,12987.525127209992,74.9272466399998,54388.780947600004 2023-10-29,18:22:07.000,302,11070660,-795,0,1698603726,12987.451027800002,75.03298359000473,54388.752999120006 2023-10-29,18:22:08.000,302,11070703,-795,0,1698603727,12987.390401010001,75.11757315000432,54388.732037760004 2023-10-29,18:22:09.000,302,11070666,-795,0,1698603728,12987.275883739996,75.19511358000454,54388.7110764 2023-10-29,18:22:10.000,302,11070664,-795,0,1698603729,12987.262411119991,75.2374083600007,54388.8857544 2023-10-29,18:22:11.000,302,11070666,-795,0,1698603730,12987.134421229995,75.27265401000477,54388.91370288001 2023-10-29,18:22:12.000,302,11070664,-795,0,1698603731,12987.00643134,75.35019443999772,54388.91370288001 2023-10-29,18:22:13.000,302,11070604,-795,0,1698603732,12986.87844144999,75.30789966000157,54388.78793472 2023-10-29,18:22:14.000,302,11070675,-795,0,1698603733,12986.763924179999,75.27265401000477,54388.84383168001 2023-10-29,18:22:15.000,302,11070673,-795,0,1698603734,12986.683088459999,75.28675227000349,54389.00453544 2023-10-29,18:22:16.000,302,11070652,-795,0,1698603735,12986.561834879998,75.24445749000006,54388.9556256 2023-10-29,18:22:17.000,302,11070681,-795,0,1698603736,12986.413636060002,75.18806444999791,54388.8857544 2023-10-29,18:22:18.000,302,11070661,-795,0,1698603737,12986.393427130002,75.14576967000176,54388.75998624 2023-10-29,18:22:19.000,302,11070662,-795,0,1698603738,12986.373218200002,75.08232750000025,54388.87178016001 2023-10-29,18:22:20.000,302,11070677,-795,0,1698603739,12986.292382480002,75.06822924000153,54388.86479304 2023-10-29,18:22:21.000,302,11070599,-795,0,1698603740,12986.251964620002,75.06822924000153,54388.8158832 2023-10-29,18:22:22.000,302,11070649,-795,0,1698603741,12986.171128900001,75.04003272000409,54388.75998624 2023-10-29,18:22:23.000,302,11070651,-795,0,1698603742,12986.056611629996,74.9906888100013,54388.72505064001 2023-10-29,18:22:24.000,302,11070695,-795,0,1698603743,12986.00945746,74.97659055000258,54388.67614080001 2023-10-29,18:22:25.000,302,11070710,-715,0,1698603744,12985.98251221999,74.9906888100013,54388.74601200001 2023-10-29,18:22:26.000,302,11070658,-795,0,1698603745,12985.94209435999,74.97659055000258,54388.752999120006 2023-10-29,18:22:27.000,302,11070693,-795,0,1698603746,12985.86125863999,74.94839402999787,54388.752999120006 2023-10-29,18:22:28.000,302,11070668,-795,0,1698603747,12985.814104469995,74.96249229000387,54388.752999120006 2023-10-29,18:22:29.000,302,11070643,-795,0,1698603748,12985.78042291999,74.94134489999851,54388.67614080001 2023-10-29,18:22:30.000,302,11070653,-795,0,1698603749,12985.773686609995,74.9554431600045,54388.73902488 2023-10-29,18:22:31.000,302,11070666,-795,0,1698603750,12985.72653244,74.94134489999851,54388.74601200001 2023-10-29,18:22:32.000,302,11070684,-795,0,1698603751,12985.69958719999,75.00478707000002,54388.62024384 2023-10-29,18:22:33.000,302,11070662,-795,0,1698603752,12985.61875147999,75.05413098000281,54388.66915368 2023-10-29,18:22:34.000,302,11070703,-795,0,1698603753,12985.612015169994,75.11052401999768,54388.73902488 2023-10-29,18:22:35.000,302,11070669,-795,0,1698603754,12985.57833361999,75.12462228000368,54388.80889608 2023-10-29,18:22:36.000,302,11070701,-795,0,1698603755,12985.524443139999,75.2021627100039,54388.76697336 2023-10-29,18:22:37.000,302,11070646,-795,0,1698603756,12985.430134799994,75.24445749000006,54388.66216656 2023-10-29,18:22:38.000,302,11070693,-795,0,1698603757,12985.362771699998,75.32904704999964,54388.850818800005 2023-10-29,18:22:39.000,302,11070641,-795,0,1698603758,12985.234781810002,75.32904704999964,54388.79492184001 2023-10-29,18:22:40.000,302,11070674,-795,0,1698603759,12985.113528230002,75.49117703999946,54388.78793472 2023-10-29,18:22:41.000,302,11070617,-795,0,1698603760,12985.046165129992,75.51232443000481,54388.899728640004 2023-10-29,18:22:42.000,302,11070680,-795,0,1698603761,12984.857548449996,75.63215964000119,54388.801908960006 2023-10-29,18:22:43.000,302,11070666,-795,0,1698603762,12984.796921659996,75.63920877000055,54388.86479304 2023-10-29,18:22:44.000,302,11070677,-795,0,1698603763,12984.74976749,75.63920877000055,54388.93466424 2023-10-29,18:22:45.000,302,11070706,-795,0,1698603764,12984.66893177,75.66035615999863,54388.899728640004 2023-10-29,18:22:46.000,302,11070652,-795,0,1698603765,12984.52746926,75.65330702999927,54388.84383168001 2023-10-29,18:22:47.000,302,11070720,-795,0,1698603766,12984.35906150999,75.62511051000183,54388.75998624 2023-10-29,18:22:48.000,302,11070674,-795,0,1698603767,12984.35906150999,75.62511051000183,54388.72505064001 2023-10-29,18:22:49.000,302,11070700,-795,0,1698603768,12984.31864364999,75.56166834000032,54388.86479304 2023-10-29,18:22:50.000,302,11070702,-795,0,1698603769,12984.251280549994,75.55461921000096,54388.801908960006 2023-10-29,18:22:51.000,302,11070711,-795,0,1698603770,12984.204126379998,75.45593139000266,54388.79492184001 2023-10-29,18:22:52.000,302,11070691,-795,0,1698603771,12984.163708519998,75.3854400900018,54388.75998624 2023-10-29,18:22:53.000,302,11070681,-795,0,1698603772,12984.076136489988,75.35724357000436,54388.70408928001 2023-10-29,18:22:54.000,302,11070726,-795,0,1698603773,12984.042454939998,75.25855574999878,54388.66915368 2023-10-29,18:22:55.000,302,11070688,-795,0,1698603774,12983.988564459993,75.2021627100039,54388.59229536 2023-10-29,18:22:56.000,302,11070658,-795,0,1698603775,12983.981828149997,75.18101531999855,54388.59229536 2023-10-29,18:22:57.000,302,11070694,-795,0,1698603776,12983.927937669992,75.10347488999832,54388.55735976001 2023-10-29,18:22:58.000,302,11070634,-795,0,1698603777,12983.806684089992,75.12462228000368,54388.40364312 2023-10-29,18:22:59.000,302,11070661,-795,0,1698603778,12983.914465050002,75.11757315000432,54388.69710216 2023-10-29,18:23:00.000,302,11070709,-795,0,1698603779,12983.894256120002,75.0893766299996,54388.732037760004 2023-10-29,18:23:01.000,302,11070647,-795,0,1698603780,12983.833629330002,75.04003272000409,54388.7110764 2023-10-29,18:23:02.000,302,11070661,-795,0,1698603781,12983.759529919997,75.01888532999874,54388.49447568 2023-10-29,18:23:03.000,302,11070661,-795,0,1698603782,12983.678694199996,74.9906888100013,54388.396656000004 2023-10-29,18:23:04.000,302,11070631,-795,0,1698603783,12983.665221579991,75.03298359000473,54388.53639840001 2023-10-29,18:23:05.000,302,11070662,-795,0,1698603784,12983.678694199996,74.99773794000066,54388.585308240006 2023-10-29,18:23:06.000,302,11070680,-795,0,1698603785,12983.651748960001,75.01183619999938,54388.54338552 2023-10-29,18:23:07.000,302,11070702,-795,0,1698603786,12983.685430509991,75.01888532999874,54388.55037264 2023-10-29,18:23:08.000,302,11070700,-795,0,1698603787,12983.658485269996,75.04708185000345,54388.48050144 2023-10-29,18:23:09.000,302,11070642,-795,0,1698603788,12983.752793610001,75.0259344599981,54388.60626960001 2023-10-29,18:23:10.000,302,11070658,-795,0,1698603789,12983.712375750001,75.04708185000345,54388.49447568 2023-10-29,18:23:11.000,302,11070647,-795,0,1698603790,12983.719112059996,75.05413098000281,54388.42460448 2023-10-29,18:23:12.000,302,11070651,-795,0,1698603791,12983.773002540001,75.0259344599981,54388.43857872001 2023-10-29,18:23:13.000,302,11070703,-795,0,1698603792,12983.799947779997,75.01888532999874,54388.45954008001 2023-10-29,18:23:14.000,302,11070717,-795,0,1698603793,12983.840365639997,74.98363968000194,54388.571334 2023-10-29,18:23:15.000,302,11070697,-795,0,1698603794,12983.914465050002,74.96954142000322,54388.585308240006 2023-10-29,18:23:16.000,302,11070687,-795,0,1698603795,12983.887519809992,74.96954142000322,54388.52242416 2023-10-29,18:23:17.000,302,11070642,-795,0,1698603796,12983.954882910002,74.92019751000043,54388.38268176 2023-10-29,18:23:18.000,302,11070646,-795,0,1698603797,12983.961619219997,74.87085359999764,54388.4315916 2023-10-29,18:23:19.000,302,11070665,-795,0,1698603798,12984.055927560003,74.82855882000149,54388.445565840004 2023-10-29,18:23:20.000,302,11070633,-795,0,1698603799,12984.103081729998,74.80036230000405,54388.48050144 2023-10-29,18:23:21.000,302,11070677,-795,0,1698603800,12984.150235899993,74.70872360999783,54388.43857872001 2023-10-29,18:23:22.000,302,11070675,-795,0,1698603801,12984.136763279988,74.65937970000232,54388.37569464 2023-10-29,18:23:23.000,302,11070699,-795,0,1698603802,12984.258016859989,74.60298666000017,54388.4315916 2023-10-29,18:23:24.000,302,11070646,-795,0,1698603803,12984.284962099999,74.51839710000058,54388.4315916 2023-10-29,18:23:25.000,302,11070637,-795,0,1698603804,12984.453369849994,74.46200405999843,54388.53639840001 2023-10-29,18:23:26.000,302,11070640,-795,0,1698603805,12984.41968829999,74.41970928000228,54388.45954008001 2023-10-29,18:23:27.000,302,11070699,-795,0,1698603806,12984.433160919994,74.37741449999885,54388.42460448 2023-10-29,18:23:28.000,302,11070690,-795,0,1698603807,12984.386006749999,74.32807059000334,54388.1870424 2023-10-29,18:23:29.000,302,11070682,-795,0,1698603808,12984.43989722999,74.21528450999904,54388.20800376 2023-10-29,18:23:30.000,302,11070683,-795,0,1698603809,12984.453369849994,74.18003886000224,54388.298836320006 2023-10-29,18:23:31.000,302,11070665,-795,0,1698603810,12984.50726033,74.13069494999945,54388.298836320006 2023-10-29,18:23:32.000,302,11070720,-795,0,1698603811,12984.4870514,74.19413712000096,54388.277874960004 2023-10-29,18:23:33.000,302,11070706,-795,0,1698603812,12984.50052401999,74.10954756000137,54388.180055280005 2023-10-29,18:23:34.000,302,11070689,-795,0,1698603813,12984.52073294999,74.14479320999817,54388.1870424 2023-10-29,18:23:35.000,302,11070681,-795,0,1698603814,12984.4870514,74.13774407999881,54388.12415832001 2023-10-29,18:23:36.000,302,11070624,-795,0,1698603815,12984.56788712,74.09544930000266,54388.21499088 2023-10-29,18:23:37.000,302,11070664,-795,0,1698603816,12984.615041289995,74.10249843000202,54388.14511968 2023-10-29,18:23:38.000,302,11070618,-795,0,1698603817,12984.635250219995,74.20118625000032,54388.04031288 2023-10-29,18:23:39.000,302,11070676,-795,0,1698603818,12984.74303117999,74.20118625000032,54388.08922272 2023-10-29,18:23:40.000,302,11070683,-795,0,1698603819,12984.837339519996,74.27167755000119,54388.15909392 2023-10-29,18:23:41.000,302,11070626,-795,0,1698603820,12984.877757379996,74.29282493999926,54388.03332576001 2023-10-29,18:23:42.000,302,11070713,-795,0,1698603821,12984.938384169996,74.29987406999862,54388.131145440006 2023-10-29,18:23:43.000,302,11070643,-795,0,1698603822,12984.999010959997,74.38446362999821,54388.02633864 2023-10-29,18:23:44.000,302,11070705,-795,0,1698603823,12985.025956199992,74.37036536999949,54388.0473 2023-10-29,18:23:45.000,302,11070663,-795,0,1698603824,12985.100055609997,74.34921798000141,54388.12415832001 2023-10-29,18:23:46.000,302,11070657,-795,0,1698603825,12985.113528230002,74.37036536999949,54388.1171712 2023-10-29,18:23:47.000,302,11070662,-795,0,1698603826,12985.052901440002,74.34216885000205,54387.99839016 2023-10-29,18:23:48.000,302,11070666,-795,0,1698603827,12985.025956199992,74.26462842000183,54388.131145440006 2023-10-29,18:23:49.000,302,11070633,-795,0,1698603828,12985.019219889997,74.24348103000375,54388.131145440006 2023-10-29,18:23:50.000,302,11070653,-795,0,1698603829,12984.945120479992,74.16594060000352,54388.20101664001 2023-10-29,18:23:51.000,302,11070689,-795,0,1698603830,12984.884493689991,74.13069494999945,54388.1171712 2023-10-29,18:23:52.000,302,11070631,-795,0,1698603831,12984.76997642,74.07430191000458,54388.06826136 2023-10-29,18:23:53.000,302,11070653,-795,0,1698603832,12984.74976749,74.0390562600005,54388.09620984 2023-10-29,18:23:54.000,302,11070672,-795,0,1698603833,12984.72955856,74.07430191000458,54388.20800376 2023-10-29,18:23:55.000,302,11070692,-795,0,1698603834,12984.72955856,74.01790887000243,54388.2569136 2023-10-29,18:23:56.000,302,11070690,-795,0,1698603835,12984.675668079995,74.03200713000115,54388.1171712 2023-10-29,18:23:57.000,302,11070656,-795,0,1698603836,12984.58135973999,74.01085974000307,54388.01935152 2023-10-29,18:23:58.000,302,11070639,-795,0,1698603837,12984.46684247,74.04610538999987,54388.07524848001 2023-10-29,18:23:59.000,302,11070700,-795,0,1698603838,12984.311907339994,74.07430191000458,54387.94948032 2023-10-29,18:24:00.000,302,11070658,-795,0,1698603839,12984.35906150999,74.10249843000202,54388.01935152 2023-10-29,18:24:01.000,302,11070617,-795,0,1698603840,12984.33885257999,74.0390562600005,54388.01935152 2023-10-29,18:24:02.000,302,11070686,-795,0,1698603841,12984.217598999989,74.0884001700033,54388.02633864 2023-10-29,18:24:03.000,302,11070707,-795,0,1698603842,12984.177181139989,74.0884001700033,54388.061274240004 2023-10-29,18:24:04.000,302,11070677,-795,0,1698603843,12984.183917449998,74.10249843000202,54388.01935152 2023-10-29,18:24:05.000,302,11070693,-795,0,1698603844,12984.150235899993,74.14479320999817,54387.99140304 2023-10-29,18:24:06.000,302,11070653,-795,0,1698603845,12984.103081729998,74.1518423400048,54387.963454560006 2023-10-29,18:24:07.000,302,11070668,-795,0,1698603846,12984.069400179993,74.18003886000224,54387.92851896 2023-10-29,18:24:08.000,302,11070683,-795,0,1698603847,12983.961619219997,74.23643190000439,54387.86563488001 2023-10-29,18:24:09.000,302,11070668,-795,0,1698603848,12983.887519809992,74.32807059000334,54387.746853840006 2023-10-29,18:24:10.000,302,11070673,-795,0,1698603849,12983.820156709997,74.42675841000164,54387.774802320004 2023-10-29,18:24:11.000,302,11070656,-795,0,1698603850,12983.806684089992,74.46200405999843,54387.90057048 2023-10-29,18:24:12.000,302,11070692,-795,0,1698603851,12983.698903129996,74.51134797000122,54387.87960912 2023-10-29,18:24:13.000,302,11070667,-795,0,1698603852,12983.6113311,74.55364275000466,54387.78877656001 2023-10-29,18:24:14.000,302,11070653,-795,0,1698603853,12983.584385859991,74.59593753000081,54387.82371216 2023-10-29,18:24:15.000,302,11070669,-795,0,1698603854,12983.51028645,74.61003578999953,54387.90755760001 2023-10-29,18:24:16.000,302,11070651,-795,0,1698603855,12983.36208762999,74.61708491999889,54387.85864776 2023-10-29,18:24:17.000,302,11070668,-795,0,1698603856,12983.126316779999,74.59593753000081,54387.78178944 2023-10-29,18:24:18.000,302,11070645,-795,0,1698603857,12983.085898919999,74.56774101000337,54387.76082808 2023-10-29,18:24:19.000,302,11070660,-795,0,1698603858,12982.998326889989,74.51134797000122,54387.90057048 2023-10-29,18:24:20.000,302,11070692,-795,0,1698603859,12982.850128069993,74.4690531899978,54387.872622 2023-10-29,18:24:21.000,302,11070632,-795,0,1698603860,12982.749083419993,74.41970928000228,54387.85166064 2023-10-29,18:24:22.000,302,11070598,-795,0,1698603861,12982.621093529997,74.35626711000077,54387.774802320004 2023-10-29,18:24:23.000,302,11070652,-795,0,1698603862,12982.493103640001,74.30692319999798,54387.69095688 2023-10-29,18:24:24.000,302,11070634,-795,0,1698603863,12982.41226792,74.30692319999798,54387.6630084 2023-10-29,18:24:25.000,302,11070679,-795,0,1698603864,12982.385322679991,74.29987406999862,54387.7328796 2023-10-29,18:24:26.000,302,11070634,-795,0,1698603865,12982.39205899,74.2857758099999,54387.725892480004 2023-10-29,18:24:27.000,302,11070689,-795,0,1698603866,12982.31122327,74.30692319999798,54387.607111440004 2023-10-29,18:24:28.000,302,11070676,-795,0,1698603867,12982.30448695999,74.27872668000055,54387.523266 2023-10-29,18:24:29.000,302,11070649,-795,0,1698603868,12982.385322679991,74.27167755000119,54387.56518872 2023-10-29,18:24:30.000,302,11070615,-795,0,1698603869,12982.37185006,74.27872668000055,54387.509291760005 2023-10-29,18:24:31.000,302,11070704,-795,0,1698603870,12982.378586369996,74.25757929000247,54387.54422736 2023-10-29,18:24:32.000,302,11070661,-795,0,1698603871,12982.32469588999,74.27167755000119,54387.341600880005 2023-10-29,18:24:33.000,302,11070693,-795,0,1698603872,12982.30448695999,74.26462842000183,54387.35557512 2023-10-29,18:24:34.000,302,11070663,-795,0,1698603873,12982.41226792,74.2223336399984,54387.40448496001 2023-10-29,18:24:35.000,302,11070650,-795,0,1698603874,12982.39205899,74.1870879900016,54387.43243344001 2023-10-29,18:24:36.000,302,11070646,-795,0,1698603875,12982.378586369996,74.13069494999945,54387.348588 2023-10-29,18:24:37.000,302,11070646,-795,0,1698603876,12982.405531609991,74.08135104000394,54387.19487136001 2023-10-29,18:24:38.000,302,11070650,-795,0,1698603877,12982.419004229996,74.05315451999923,54387.25775544 2023-10-29,18:24:39.000,302,11070702,-795,0,1698603878,12982.405531609991,74.02495800000179,54387.21583272001 2023-10-29,18:24:40.000,302,11070674,-795,0,1698603879,12982.425740539991,74.07430191000458,54387.15294864 2023-10-29,18:24:41.000,302,11070667,-795,0,1698603880,12982.439213159996,74.05315451999923,54387.18089712 2023-10-29,18:24:42.000,302,11070659,-795,0,1698603881,12982.445949469991,74.02495800000179,54387.11102592 2023-10-29,18:24:43.000,302,11070702,-795,0,1698603882,12982.506576259992,74.04610538999987,54387.20185848 2023-10-29,18:24:44.000,302,11070658,-795,0,1698603883,12982.567203049992,74.0390562600005,54387.18788424 2023-10-29,18:24:45.000,302,11070646,-795,0,1698603884,12982.634566150002,73.975614089999,54387.25775544 2023-10-29,18:24:46.000,302,11070672,-795,0,1698603885,12982.594148290002,73.95446670000092,54387.26474256001 2023-10-29,18:24:47.000,302,11070702,-795,0,1698603886,12982.587411979992,73.83463149000454,54387.341600880005 2023-10-29,18:24:48.000,302,11070662,-795,0,1698603887,12982.560466739997,73.75004192999768,54387.01320624 2023-10-29,18:24:49.000,302,11070662,-795,0,1698603888,12982.634566150002,73.64430498000002,54386.94333504 2023-10-29,18:24:50.000,302,11070667,-795,0,1698603889,12982.728874489992,73.54561716000171,54387.04115472 2023-10-29,18:24:51.000,302,11070667,-795,0,1698603890,12982.789501279993,73.4187328199987,54387.04814184001 2023-10-29,18:24:52.000,302,11070640,-795,0,1698603891,12982.802973899998,73.34824151999783,54386.9642964 2023-10-29,18:24:53.000,302,11070660,-795,0,1698603892,12982.823182829998,73.30594674000167,54386.90141232001 2023-10-29,18:24:54.000,302,11070607,-795,0,1698603893,12982.856864379988,73.24250457000016,54386.85250248 2023-10-29,18:24:55.000,302,11070740,-795,0,1698603894,12982.883809619998,73.12971849000314,54386.88045096001 2023-10-29,18:24:56.000,302,11070675,-795,0,1698603895,12982.910754859993,73.10152196999843,54386.86647672 2023-10-29,18:24:57.000,302,11070691,-795,0,1698603896,12982.816446520003,73.04512893000356,54386.79660552 2023-10-29,18:24:58.000,302,11070667,-795,0,1698603897,12982.762556039997,73.0239815399982,54386.719747200004 2023-10-29,18:24:59.000,302,11070668,-795,0,1698603898,12982.695192940002,73.03103067000484,54386.81057976001 2023-10-29,18:25:00.000,302,11070703,-795,0,1698603899,12982.520048879996,72.96758850000333,54386.52410784001 2023-10-29,18:25:01.000,302,11070674,-795,0,1698603900,12982.405531609991,72.96053937000397,54386.44724952001 2023-10-29,18:25:02.000,302,11070686,-795,0,1698603901,12982.3314322,73.00283415000013,54386.56603056001 2023-10-29,18:25:03.000,302,11070696,-795,0,1698603902,12982.20344230999,72.94644110999798,54386.600966160004 2023-10-29,18:25:04.000,302,11070680,-795,0,1698603903,12982.10239765999,72.91824459000054,54386.58699192 2023-10-29,18:25:05.000,302,11070637,-795,0,1698603904,12982.04850718,72.84070416000031,54386.621927520006 2023-10-29,18:25:06.000,302,11070652,-795,0,1698603905,12981.880099429989,72.8266059000016,54386.46821088 2023-10-29,18:25:07.000,302,11070658,-795,0,1698603906,12981.853154189994,72.72086895000393,54386.405326800006 2023-10-29,18:25:08.000,302,11070650,-795,0,1698603907,12981.866626809999,72.71381982000457,54386.48917224 2023-10-29,18:25:09.000,302,11070635,-795,0,1698603908,12981.846417879999,72.66447591000178,54386.36340408 2023-10-29,18:25:10.000,302,11070646,-795,0,1698603909,12981.907044669999,72.60808286999963,54386.36340408 2023-10-29,18:25:11.000,302,11070665,-795,0,1698603910,12981.954198839994,72.55873896000412,54386.3703912 2023-10-29,18:25:12.000,302,11070681,-795,0,1698603911,12981.96093514999,72.51644418000069,54386.10488064 2023-10-29,18:25:13.000,302,11070673,-795,0,1698603912,12982.06197979999,72.47414940000453,54386.15379048 2023-10-29,18:25:14.000,302,11070682,-795,0,1698603913,12982.14281551999,72.45300200999918,54386.22366168 2023-10-29,18:25:15.000,302,11070647,-795,0,1698603914,12982.22365123999,72.4671002699979,54386.23064880001 2023-10-29,18:25:16.000,302,11070681,-795,0,1698603915,12982.216914929995,72.45300200999918,54386.13282912 2023-10-29,18:25:17.000,302,11070675,-795,0,1698603916,12982.20344230999,72.4671002699979,54385.97911248 2023-10-29,18:25:18.000,302,11070652,-795,0,1698603917,12982.176497069995,72.48824766000325,54386.15379048 2023-10-29,18:25:19.000,302,11070656,-795,0,1698603918,12982.16302444999,72.55873896000412,54386.02103520001 2023-10-29,18:25:20.000,302,11070653,-795,0,1698603919,12982.02156193999,72.57283722000284,54386.02802232 2023-10-29,18:25:21.000,302,11070721,-795,0,1698603920,12981.913780979994,72.58693548000156,54385.951164000006 2023-10-29,18:25:22.000,302,11070687,-795,0,1698603921,12981.785791089998,72.60808286999963,54385.87430568001 2023-10-29,18:25:23.000,302,11070642,-795,0,1698603922,12981.664537509998,72.53759156999877,54385.80443448001 2023-10-29,18:25:24.000,302,11070656,-795,0,1698603923,12981.496129760002,72.51644418000069,54385.94417688001 2023-10-29,18:25:25.000,302,11070620,-795,0,1698603924,12981.287304149992,72.43890375000046,54385.82539584001 2023-10-29,18:25:26.000,302,11070653,-795,0,1698603925,12981.08521484999,72.52349331000005,54385.82539584001 2023-10-29,18:25:27.000,302,11070646,-795,0,1698603926,12980.97069758,72.53759156999877,54385.75552464001 2023-10-29,18:25:28.000,302,11070681,-795,0,1698603927,12980.795553519994,72.55168983000476,54385.6716792 2023-10-29,18:25:29.000,302,11070645,-795,0,1698603928,12980.72145410999,72.57283722000284,54385.58084664 2023-10-29,18:25:30.000,302,11070664,-795,0,1698603929,12980.76860828,72.58693548000156,54385.713601920004 2023-10-29,18:25:31.000,302,11070679,-795,0,1698603930,12980.748399349999,72.59398461000092,54385.79744736 2023-10-29,18:25:32.000,302,11070715,-795,0,1698603931,12980.694508869994,72.56578809000348,54385.68565344001 2023-10-29,18:25:33.000,302,11070636,-795,0,1698603932,12980.755135659994,72.52349331000005,54385.58084664 2023-10-29,18:25:34.000,302,11070649,-795,0,1698603933,12980.755135659994,72.50939505000133,54385.50398832 2023-10-29,18:25:35.000,302,11070707,-795,0,1698603934,12980.748399349999,72.51644418000069,54385.49001408001 2023-10-29,18:25:36.000,302,11070709,-795,0,1698603935,12980.728190419999,72.4811985300039,54385.51097544 2023-10-29,18:25:37.000,302,11070682,-795,0,1698603936,12980.707981489999,72.41070723000303,54385.45507848 2023-10-29,18:25:38.000,302,11070686,-795,0,1698603937,12980.613673149994,72.36136332000024,54385.399181520006 2023-10-29,18:25:39.000,302,11070694,-795,0,1698603938,12980.647354699999,72.39660897000431,54385.55988528001 2023-10-29,18:25:40.000,302,11070688,-795,0,1698603939,12980.553046359993,72.36136332000024,54385.50398832 2023-10-29,18:25:41.000,302,11070627,-795,0,1698603940,12980.445265399998,72.31906854000408,54385.49001408001 2023-10-29,18:25:42.000,302,11070625,-795,0,1698603941,12980.263385029997,72.31906854000408,54385.26642624 2023-10-29,18:25:43.000,302,11070673,-795,0,1698603942,12980.142131449997,72.31906854000408,54385.259439120004 2023-10-29,18:25:44.000,302,11070652,-795,0,1698603943,12980.020877869996,72.3331668000028,54385.18956792 2023-10-29,18:25:45.000,302,11070650,-795,0,1698603944,12979.919833219996,72.29792114999873,54385.30136184001 2023-10-29,18:25:46.000,302,11070669,-795,0,1698603945,12979.818788569995,72.29792114999873,54385.29437472 2023-10-29,18:25:47.000,302,11070686,-795,0,1698603946,12979.697534989995,72.29792114999873,54385.22450352001 2023-10-29,18:25:48.000,302,11070681,-795,0,1698603947,12979.66385343999,72.19923333000042,54385.20354216001 2023-10-29,18:25:49.000,302,11070638,-795,0,1698603948,12979.60996296,72.14284028999828,54385.02187704 2023-10-29,18:25:50.000,302,11070645,-795,0,1698603949,12979.596490339994,72.03710334000061,54385.00091568 2023-10-29,18:25:51.000,302,11070657,-795,0,1698603950,12979.556072479994,71.96661203999975,54385.01488992001 2023-10-29,18:25:52.000,302,11070635,-795,0,1698603951,12979.54259985999,71.85382596000272,54384.91707024001 2023-10-29,18:25:53.000,302,11070664,-795,0,1698603952,12979.508918309999,71.76218727000378,54384.8332248 2023-10-29,18:25:54.000,302,11070658,-795,0,1698603953,12979.58301771999,71.7269416199997,54384.903096 2023-10-29,18:25:55.000,302,11070697,-795,0,1698603954,12979.60996296,71.60005728000397,54384.924057360004 2023-10-29,18:25:56.000,302,11070695,-795,0,1698603955,12979.576281409994,71.53661511000246,54384.84719904001 2023-10-29,18:25:57.000,302,11070647,-795,0,1698603956,12979.5695451,71.48022207000031,54384.64457256 2023-10-29,18:25:58.000,302,11070624,-795,0,1698603957,12979.65038082,71.40973076999944,54384.658546800005 2023-10-29,18:25:59.000,302,11070657,-795,0,1698603958,12979.70427129999,71.381534250002,54384.707456640004 2023-10-29,18:26:00.000,302,11070665,-795,0,1698603959,12979.67058975,71.37448512000265,54384.58168848001 2023-10-29,18:26:01.000,302,11070687,-795,0,1698603960,12979.71100761,71.32514120999986,54384.43495896001 2023-10-29,18:26:02.000,302,11070659,-795,0,1698603961,12979.69079868,71.36743599000329,54384.47688168 2023-10-29,18:26:03.000,302,11070727,-795,0,1698603962,12979.798579639995,71.40268164000008,54384.672521039996 2023-10-29,18:26:04.000,302,11070697,-795,0,1698603963,12979.80531594999,71.45907468000223,54384.728418000006 2023-10-29,18:26:05.000,302,11070575,-795,0,1698603964,12979.758161779995,71.50136945999839,54384.77034072001 2023-10-29,18:26:06.000,302,11070704,-795,0,1698603965,12979.636908199995,71.60005728000397,54384.63059832001 2023-10-29,18:26:07.000,302,11070711,-795,0,1698603966,12979.50218199999,71.54366424000182,54384.72143088001 2023-10-29,18:26:08.000,302,11070688,-795,0,1698603967,12979.347246869998,71.67054858000483,54384.74239224 2023-10-29,18:26:09.000,302,11070679,-795,0,1698603968,12979.098003400002,71.65645031999884,54384.672521039996 2023-10-29,18:26:10.000,302,11070675,-795,0,1698603969,12978.956540890002,71.69169597000291,54384.658546800005 2023-10-29,18:26:11.000,302,11070700,-795,0,1698603970,12978.895914100001,71.7269416199997,54384.78431496 2023-10-29,18:26:12.000,302,11070691,-795,0,1698603971,12978.67361587,71.79038379000121,54384.67950816001 2023-10-29,18:26:13.000,302,11070634,-795,0,1698603972,12978.538889669995,71.71284336000099,54384.51181728001 2023-10-29,18:26:14.000,302,11070621,-795,0,1698603973,12978.4917355,71.78333466000186,54384.60264984001 2023-10-29,18:26:15.000,302,11070684,-795,0,1698603974,12978.458053949995,71.76218727000378,54384.63758544 2023-10-29,18:26:16.000,302,11070697,-795,0,1698603975,12978.377218229994,71.74808900999778,54384.53277864001 2023-10-29,18:26:17.000,302,11070653,-795,0,1698603976,12978.30311881999,71.69874510000227,54384.4489332 2023-10-29,18:26:18.000,302,11070600,-795,0,1698603977,12978.202074169989,71.73399074999907,54384.24630672001 2023-10-29,18:26:19.000,302,11070687,-795,0,1698603978,12978.30311881999,71.69874510000227,54384.46989456 2023-10-29,18:26:20.000,302,11070688,-795,0,1698603979,12978.269437269999,71.68464684000355,54384.42797184 2023-10-29,18:26:21.000,302,11070617,-795,0,1698603980,12978.235755719994,71.64940118999948,54384.42797184 2023-10-29,18:26:22.000,302,11070668,-795,0,1698603981,12978.215546789994,71.71284336000099,54384.274255200005 2023-10-29,18:26:23.000,302,11070689,-795,0,1698603982,12978.107765829998,71.67054858000483,54384.18342264 2023-10-29,18:26:24.000,302,11070680,-795,0,1698603983,12978.013457489993,71.73399074999907,54384.16246128 2023-10-29,18:26:25.000,302,11070688,-795,0,1698603984,12977.952830699993,71.76923640000314,54384.1345128 2023-10-29,18:26:26.000,302,11070697,-795,0,1698603985,12977.851786049992,71.81153117999929,54384.23233248 2023-10-29,18:26:27.000,302,11070695,-795,0,1698603986,12977.784422949997,71.8749733500008,54384.33015216 2023-10-29,18:26:28.000,302,11070670,-795,0,1698603987,12977.656433060001,72.01595595000254,54384.30220368 2023-10-29,18:26:29.000,302,11070658,-795,0,1698603988,12977.528443169991,72.12874202999956,54384.28822944 2023-10-29,18:26:30.000,302,11070633,-795,0,1698603989,12977.32635386999,72.29087201999937,54384.12752568001 2023-10-29,18:26:31.000,302,11070687,-795,0,1698603990,12977.218572909995,72.41775636000239,54384.26726808001 2023-10-29,18:26:32.000,302,11070712,-795,0,1698603991,12976.976065749994,72.60808286999963,54384.169448399996 2023-10-29,18:26:33.000,302,11070691,-795,0,1698603992,12976.760503830003,72.74201634000201,54384.106564320005 2023-10-29,18:26:34.000,302,11070674,-795,0,1698603993,12976.625777629997,72.8900480700031,54384.18342264 2023-10-29,18:26:35.000,302,11070657,-795,0,1698603994,12976.457369880001,72.98168676000205,54384.17643552001 2023-10-29,18:26:36.000,302,11070660,-795,0,1698603995,12976.396743090001,73.10857109999779,54384.33015216 2023-10-29,18:26:37.000,302,11070667,-795,0,1698603996,12976.20812640999,73.1367676200025,54384.26726808001 2023-10-29,18:26:38.000,302,11070640,-795,0,1698603997,12976.039718659995,73.25660282999888,54384.14848704001 2023-10-29,18:26:39.000,302,11070668,-795,0,1698603998,12975.95214663,73.25660282999888,54384.07861584001 2023-10-29,18:26:40.000,302,11070651,-795,0,1698603999,12975.878047219994,73.34119238999847,54384.05066736001 2023-10-29,18:26:41.000,302,11070704,-795,0,1698604000,12975.830893049999,73.33414325999911,54384.07861584001 2023-10-29,18:26:42.000,302,11070697,-795,0,1698604001,12975.750057329999,73.41168368999934,54383.987783280005 2023-10-29,18:26:43.000,302,11070682,-795,0,1698604002,12975.709639469998,73.43988021000405,54383.95983480001 2023-10-29,18:26:44.000,302,11070689,-795,0,1698604003,12975.689430539998,73.531518900003,54383.95983480001 2023-10-29,18:26:45.000,302,11070711,-795,0,1698604004,12975.615331129993,73.50332237999828,54383.95284768 2023-10-29,18:26:46.000,302,11070693,-795,0,1698604005,12975.541231720003,73.53856803000235,54383.869002240004 2023-10-29,18:26:47.000,302,11070674,-795,0,1698604006,12975.480604930002,73.55266629000107,54383.7502212 2023-10-29,18:26:48.000,302,11070643,-795,0,1698604007,12975.372823969992,73.55971542000043,54383.80611816 2023-10-29,18:26:49.000,302,11070679,-795,0,1698604008,12975.298724560002,73.53856803000235,54383.63144016 2023-10-29,18:26:50.000,302,11070635,-795,0,1698604009,12975.251570389992,73.58086280999851,54383.71528560001 2023-10-29,18:26:51.000,302,11070687,-795,0,1698604010,12975.278515630001,73.55266629000107,54383.80611816 2023-10-29,18:26:52.000,302,11070664,-795,0,1698604011,12975.238097770001,73.60905933000322,54383.68733712 2023-10-29,18:26:53.000,302,11070672,-795,0,1698604012,12975.197679910001,73.62315759000194,54383.50567200001 2023-10-29,18:26:54.000,302,11070690,-795,0,1698604013,12975.163998359996,73.70069802000216,54383.54759472001 2023-10-29,18:26:55.000,302,11070645,-795,0,1698604014,12975.224625149996,73.77823845000239,54383.533620480004 2023-10-29,18:26:56.000,302,11070711,-795,0,1698604015,12975.157262050001,73.96856495999964,54383.50567200001 2023-10-29,18:26:57.000,302,11070651,-795,0,1698604016,12975.09663526,74.04610538999987,54383.330993999996 2023-10-29,18:26:58.000,302,11070755,-795,0,1698604017,12975.11684419,74.17298973000288,54383.26112280001 2023-10-29,18:26:59.000,302,11070655,-795,0,1698604018,12975.177470980001,74.2223336399984,54383.30304552 2023-10-29,18:27:00.000,302,11070701,-795,0,1698604019,12975.123580499996,74.3351197200027,54383.330993999996 2023-10-29,18:27:01.000,302,11070711,-795,0,1698604020,12975.083162639996,74.29282493999926,54383.41483944 2023-10-29,18:27:02.000,302,11070679,-795,0,1698604021,12974.92822750999,74.38446362999821,54383.37291672 2023-10-29,18:27:03.000,302,11070692,-795,0,1698604022,12974.88780964999,74.38446362999821,54383.06548344 2023-10-29,18:27:04.000,302,11070689,-795,0,1698604023,12974.90801857999,74.51134797000122,54383.198238720004 2023-10-29,18:27:05.000,302,11070669,-795,0,1698604024,12974.901282269995,74.5324953599993,54383.20522584 2023-10-29,18:27:06.000,302,11070668,-795,0,1698604025,12974.97538168,74.58888840000145,54383.33798112001 2023-10-29,18:27:07.000,302,11070719,-795,0,1698604026,12975.02927215999,74.66642883000168,54383.28208416 2023-10-29,18:27:08.000,302,11070704,-795,0,1698604027,12975.062953709996,74.68757621999976,54383.2261872 2023-10-29,18:27:09.000,302,11070641,-795,0,1698604028,12975.217888840001,74.72987100000319,54383.26112280001 2023-10-29,18:27:10.000,302,11070675,-795,0,1698604029,12975.251570389992,74.77216577999934,54383.2261872 2023-10-29,18:27:11.000,302,11070707,-795,0,1698604030,12975.352615039992,74.7792149099987,54383.156316 2023-10-29,18:27:12.000,302,11070699,-795,0,1698604031,12975.446923379997,74.81446056000277,54383.05849632 2023-10-29,18:27:13.000,302,11070631,-795,0,1698604032,12975.601858509988,74.83560795000085,54382.981638000005 2023-10-29,18:27:14.000,302,11070678,-795,0,1698604033,12975.830893049999,74.87085359999764,54383.11439328 2023-10-29,18:27:15.000,302,11070725,-795,0,1698604034,12975.97235556,74.87790273000428,54383.149328880005 2023-10-29,18:27:16.000,302,11070665,-795,0,1698604035,12976.09360914,74.88495186000364,54383.10740616 2023-10-29,18:27:17.000,302,11070641,-795,0,1698604036,12976.16770854999,74.892000990003,54383.03753496 2023-10-29,18:27:18.000,302,11070691,-795,0,1698604037,12976.25528058,74.88495186000364,54383.156316 2023-10-29,18:27:19.000,302,11070690,-795,0,1698604038,12976.29569844,74.82855882000149,54383.04452208001 2023-10-29,18:27:20.000,302,11070680,-795,0,1698604039,12976.356325230001,74.86380446999829,54383.13535464 2023-10-29,18:27:21.000,302,11070699,-795,0,1698604040,12976.369797849991,74.83560795000085,54383.07247056001 2023-10-29,18:27:22.000,302,11070697,-795,0,1698604041,12976.309171059991,74.82150969000213,54382.98862512 2023-10-29,18:27:23.000,302,11070644,-795,0,1698604042,12976.403479399996,74.78626403999806,54383.0864448 2023-10-29,18:27:24.000,302,11070692,-795,0,1698604043,12976.491051429992,74.82150969000213,54383.156316 2023-10-29,18:27:25.000,302,11070713,-795,0,1698604044,12976.619041320002,74.82855882000149,54383.100419040005 2023-10-29,18:27:26.000,302,11070683,-795,0,1698604045,12976.753767519993,74.84970620999957,54383.13535464 2023-10-29,18:27:27.000,302,11070681,-795,0,1698604046,12976.841339549988,74.94134489999851,54383.03753496 2023-10-29,18:27:28.000,302,11070693,-795,0,1698604047,12977.036692539994,75.00478707000002,54382.981638000005 2023-10-29,18:27:29.000,302,11070694,-795,0,1698604048,12977.24551814999,75.0893766299996,54383.20522584 2023-10-29,18:27:30.000,302,11070678,-795,0,1698604049,12977.40718958999,75.13167141000304,54383.198238720004 2023-10-29,18:27:31.000,302,11070691,-795,0,1698604050,12977.656433060001,75.30085053000221,54383.40785232001 2023-10-29,18:27:32.000,302,11070648,-795,0,1698604051,12977.764214019997,75.39953835000051,54383.35894248001 2023-10-29,18:27:33.000,302,11070648,-795,0,1698604052,12977.865258669997,75.37839096000243,54383.25413568 2023-10-29,18:27:34.000,302,11070658,-795,0,1698604053,12977.979775940003,75.49117703999946,54383.24016144001 2023-10-29,18:27:35.000,302,11070642,-795,0,1698604054,12978.141447379989,75.51232443000481,54383.317019760005 2023-10-29,18:27:36.000,302,11070697,-795,0,1698604055,12978.269437269999,75.5475700800016,54383.42881368001 2023-10-29,18:27:37.000,302,11070651,-795,0,1698604056,12978.397427159995,75.52642269000353,54383.51265912 2023-10-29,18:27:38.000,302,11070661,-795,0,1698604057,12978.417636089995,75.49117703999946,54383.49169776 2023-10-29,18:27:39.000,302,11070652,-795,0,1698604058,12978.45131764,75.44183313000394,54383.56156896 2023-10-29,18:27:40.000,302,11070678,-795,0,1698604059,12978.458053949995,75.42773486999795,54383.77816968 2023-10-29,18:27:41.000,302,11070632,-795,0,1698604060,12978.43110871,75.40658747999987,54383.701311360004 2023-10-29,18:27:42.000,302,11070622,-795,0,1698604061,12978.38395453999,75.42773486999795,54383.68733712 2023-10-29,18:27:43.000,302,11070654,-795,0,1698604062,12978.32332774999,75.49117703999946,54383.63144016 2023-10-29,18:27:44.000,302,11070645,-795,0,1698604063,12978.222283099989,75.49822616999882,54383.68733712 2023-10-29,18:27:45.000,302,11070689,-795,0,1698604064,12978.215546789994,75.42068573999859,54383.820092400005 2023-10-29,18:27:46.000,302,11070635,-795,0,1698604065,12978.094293209993,75.30085053000221,54383.79214392001 2023-10-29,18:27:47.000,302,11070691,-795,0,1698604066,12978.040402729988,75.08232750000025,54383.86201512001 2023-10-29,18:27:48.000,302,11070689,-795,0,1698604067,12978.141447379989,74.78626403999806,54383.771182560005 2023-10-29,18:27:49.000,302,11070620,-795,0,1698604068,12978.336800369994,74.61708491999889,54383.93188632001 2023-10-29,18:27:50.000,302,11070585,-795,0,1698604069,12978.498471809995,74.4690531899978,54383.97380904 2023-10-29,18:27:51.000,302,11070657,-795,0,1698604070,12978.53215336,74.47610232000443,54384.05066736001 2023-10-29,18:27:52.000,302,11070675,-795,0,1698604071,12978.478262879995,74.38446362999821,54384.08560296 2023-10-29,18:27:53.000,302,11070638,-795,0,1698604072,12978.4917355,74.27167755000119,54384.09957720001 2023-10-29,18:27:54.000,302,11070685,-795,0,1698604073,12978.51194443,74.16594060000352,54384.28822944 2023-10-29,18:27:55.000,302,11070674,-795,0,1698604074,12978.619725389995,74.09544930000266,54384.40701048 2023-10-29,18:27:56.000,302,11070702,-795,0,1698604075,12978.56583490999,74.0390562600005,54384.372074880004 2023-10-29,18:27:57.000,302,11070654,-795,0,1698604076,12978.56583490999,73.98971234999772,54384.41399760001 2023-10-29,18:27:58.000,302,11070683,-795,0,1698604077,12978.47152657,73.98266321999836,54384.40002336 2023-10-29,18:27:59.000,302,11070655,-795,0,1698604078,12978.44458132999,73.9403684400022,54384.58168848001 2023-10-29,18:28:00.000,302,11070664,-795,0,1698604079,12978.38395453999,73.91217192000477,54384.63059832001 2023-10-29,18:28:01.000,302,11070711,-795,0,1698604080,12978.30311881999,73.8769262700007,54384.65155968001 2023-10-29,18:28:02.000,302,11070687,-795,0,1698604081,12978.175128929994,73.81348409999919,54384.74937936001 2023-10-29,18:28:03.000,302,11070657,-795,0,1698604082,12977.999984869988,73.77118932000303,54384.728418000006 2023-10-29,18:28:04.000,302,11070683,-795,0,1698604083,12977.770950329992,73.68659976000345,54384.672521039996 2023-10-29,18:28:05.000,302,11070651,-795,0,1698604084,12977.622751509996,73.6302067200013,54384.88912176001 2023-10-29,18:28:06.000,302,11070640,-795,0,1698604085,12977.40718958999,73.58791193999787,54384.945018720005 2023-10-29,18:28:07.000,302,11070713,-795,0,1698604086,12977.19162767,73.54561716000171,54384.88912176001 2023-10-29,18:28:08.000,302,11070675,-795,0,1698604087,12977.077110399994,73.49627324999892,54384.96598008001 2023-10-29,18:28:09.000,302,11070668,-795,0,1698604088,12976.949120509998,73.50332237999828,54384.95200584 2023-10-29,18:28:10.000,302,11070687,-795,0,1698604089,12976.935647889994,73.46102760000213,54385.112709600005 2023-10-29,18:28:11.000,302,11070646,-795,0,1698604090,12976.908702649998,73.42578194999805,54385.18258080001 2023-10-29,18:28:12.000,302,11070650,-795,0,1698604091,12976.895230029993,73.39053630000126,54385.16860656 2023-10-29,18:28:13.000,302,11070658,-795,0,1698604092,12976.814394309993,73.41168368999934,54385.12668384 2023-10-29,18:28:14.000,302,11070645,-795,0,1698604093,12976.814394309993,73.35529065000446,54385.161619440005 2023-10-29,18:28:15.000,302,11070693,-795,0,1698604094,12976.834603239993,73.25660282999888,54385.22450352001 2023-10-29,18:28:16.000,302,11070692,-795,0,1698604095,12976.780712760003,73.15791501000058,54385.20354216001 2023-10-29,18:28:17.000,302,11070652,-795,0,1698604096,12976.720085970002,73.10152196999843,54385.19655504 2023-10-29,18:28:18.000,302,11070621,-795,0,1698604097,12976.747031209998,73.03103067000484,54385.19655504 2023-10-29,18:28:19.000,302,11070670,-795,0,1698604098,12976.834603239993,72.98873589000141,54385.30136184001 2023-10-29,18:28:20.000,302,11070667,-795,0,1698604099,12976.901966339989,72.94644110999798,54385.38520728 2023-10-29,18:28:21.000,302,11070610,-795,0,1698604100,12976.949120509998,72.94644110999798,54385.35027168001 2023-10-29,18:28:22.000,302,11070607,-795,0,1698604101,12977.023219919989,72.96053937000397,54385.3572588 2023-10-29,18:28:23.000,302,11070649,-795,0,1698604102,12976.976065749994,72.97463763000269,54385.27341336001 2023-10-29,18:28:24.000,302,11070603,-795,0,1698604103,12976.942384199989,73.06627632000163,54385.280400480005 2023-10-29,18:28:25.000,302,11070659,-795,0,1698604104,12976.955856819994,73.15086588000122,54385.39219440001 2023-10-29,18:28:26.000,302,11070691,-795,0,1698604105,12976.868284789998,73.18611152999802,54385.378220160004 2023-10-29,18:28:27.000,302,11070665,-795,0,1698604106,12976.699877040002,73.26365195999824,54385.4620656 2023-10-29,18:28:28.000,302,11070665,-795,0,1698604107,12976.517996670002,73.25660282999888,54385.52494968 2023-10-29,18:28:29.000,302,11070653,-795,0,1698604108,12976.309171059991,73.24955369999952,54385.594820880004 2023-10-29,18:28:30.000,302,11070609,-795,0,1698604109,12976.019509729995,73.16496413999994,54385.55988528001 2023-10-29,18:28:31.000,302,11070655,-795,0,1698604110,12975.790475189999,73.04512893000356,54385.57385952 2023-10-29,18:28:32.000,302,11070633,-795,0,1698604111,12975.675957919993,72.93939197999862,54385.53892392001 2023-10-29,18:28:33.000,302,11070660,-795,0,1698604112,12975.581649579988,72.80545851000352,54385.44110424001 2023-10-29,18:28:34.000,302,11070689,-795,0,1698604113,12975.581649579988,72.69267242999922,54385.42014288001 2023-10-29,18:28:35.000,302,11070719,-795,0,1698604114,12975.655748989993,72.53759156999877,54385.53892392001 2023-10-29,18:28:36.000,302,11070687,-795,0,1698604115,12975.763529949989,72.36136332000024,54385.615782240006 2023-10-29,18:28:37.000,302,11070609,-795,0,1698604116,12975.810684119999,72.19218420000107,54385.60879512001 2023-10-29,18:28:38.000,302,11070615,-795,0,1698604117,12975.797211499994,72.05825072999869,54385.41315576 2023-10-29,18:28:39.000,302,11070579,-795,0,1698604118,12975.84436566999,71.89612073999888,54385.427130000004 2023-10-29,18:28:40.000,302,11070690,-795,0,1698604119,12975.878047219994,71.79743292000057,54385.34328456 2023-10-29,18:28:41.000,302,11070626,-795,0,1698604120,12975.918465079994,71.71284336000099,54385.40616864 2023-10-29,18:28:42.000,302,11070681,-795,0,1698604121,12975.92520138999,71.6282538000014,54385.35027168001 2023-10-29,18:28:43.000,302,11070644,-795,0,1698604122,12976.019509729995,71.61415554000268,54385.399181520006 2023-10-29,18:28:44.000,302,11070700,-795,0,1698604123,12976.181181169995,71.64235206000012,54385.4620656 2023-10-29,18:28:45.000,302,11070656,-795,0,1698604124,12976.26875319999,71.75513814000442,54385.47603984 2023-10-29,18:28:46.000,302,11070614,-795,0,1698604125,12976.26875319999,71.85382596000272,54385.43411712 2023-10-29,18:28:47.000,302,11070679,-795,0,1698604126,12976.309171059991,71.96661203999975,54385.329310320005 2023-10-29,18:28:48.000,302,11070648,-795,0,1698604127,12976.31590737,72.1216929000002,54385.30136184001 2023-10-29,18:28:49.000,302,11070683,-795,0,1698604128,12976.24854426999,72.14284028999828,54385.427130000004 2023-10-29,18:28:50.000,302,11070704,-795,0,1698604129,12976.09360914,72.29792114999873,54385.10572248001 2023-10-29,18:28:51.000,302,11070663,-795,0,1698604130,12976.14749961999,72.31201941000472,54385.45507848 2023-10-29,18:28:52.000,302,11070692,-795,0,1698604131,12976.09360914,72.2203807199985,54385.45507848 2023-10-29,18:28:53.000,302,11070587,-795,0,1698604132,12976.04645496999,72.17103681000299,54385.57385952 2023-10-29,18:28:54.000,302,11070616,-795,0,1698604133,12975.938674009994,72.03005421000125,54385.448091360005 2023-10-29,18:28:55.000,302,11070707,-795,0,1698604134,12975.938674009994,71.82562943999801,54385.36424592 2023-10-29,18:28:56.000,302,11070644,-795,0,1698604135,12976.00603710999,71.64235206000012,54385.259439120004 2023-10-29,18:28:57.000,302,11070684,-795,0,1698604136,12976.10708175999,71.34628859999793,54385.19655504 2023-10-29,18:28:58.000,302,11070735,-795,0,1698604137,12976.31590737,71.06432340000174,54385.25245200001 2023-10-29,18:28:59.000,302,11070685,-795,0,1698604138,12976.544941909997,70.8598986299985,54385.30834896 2023-10-29,18:29:00.000,302,11070653,-795,0,1698604139,12976.753767519993,70.65547386000253,54385.231490640006 2023-10-29,18:29:01.000,302,11070623,-795,0,1698604140,12977.023219919989,70.52858951999951,54385.19655504 2023-10-29,18:29:02.000,302,11070645,-795,0,1698604141,12977.12426456999,70.5144912600008,54385.161619440005 2023-10-29,18:29:03.000,302,11070640,-795,0,1698604142,12977.25225446,70.53563864999887,54385.05681264001 2023-10-29,18:29:04.000,302,11070609,-795,0,1698604143,12977.29267232,70.64842473000317,54385.00091568 2023-10-29,18:29:05.000,302,11070645,-795,0,1698604144,12977.20510028999,70.87399689000449,54385.11969672 2023-10-29,18:29:06.000,302,11070628,-795,0,1698604145,12977.24551814999,71.11366731000453,54385.25245200001 2023-10-29,18:29:07.000,302,11070667,-795,0,1698604146,12977.009747299999,71.39563251000072,54385.231490640006 2023-10-29,18:29:08.000,302,11070662,-795,0,1698604147,12976.888493719998,71.6282538000014,54385.259439120004 2023-10-29,18:29:09.000,302,11070684,-795,0,1698604148,12976.699877040002,71.86792422000144,54385.40616864 2023-10-29,18:29:10.000,302,11070591,-795,0,1698604149,12976.504524049997,71.96661203999975,54385.33629744 2023-10-29,18:29:11.000,302,11070685,-795,0,1698604150,12976.31590737,72.05825072999869,54385.40616864 2023-10-29,18:29:12.000,302,11070666,-795,0,1698604151,12976.02624603999,72.09349638000276,54385.112709600005 2023-10-29,18:29:13.000,302,11070698,-795,0,1698604152,12975.958882939995,72.07234899000468,54385.30136184001 2023-10-29,18:29:14.000,302,11070625,-795,0,1698604153,12975.95214663,71.9736611699991,54385.38520728 2023-10-29,18:29:15.000,302,11070675,-795,0,1698604154,12975.94541031999,71.86087509000208,54385.41315576 2023-10-29,18:29:16.000,302,11070664,-795,0,1698604155,12976.00603710999,71.63530293000076,54385.32232320001 2023-10-29,18:29:17.000,302,11070640,-795,0,1698604156,12976.100345449995,71.38858338000136,54385.25245200001 2023-10-29,18:29:18.000,302,11070573,-795,0,1698604157,12976.282225819996,71.09251991999918,54385.26642624 2023-10-29,18:29:19.000,302,11070677,-795,0,1698604158,12976.383270469996,70.79645646000426,54385.18258080001 2023-10-29,18:29:20.000,302,11070687,-795,0,1698604159,12976.491051429992,70.59908082000038,54385.16860656 2023-10-29,18:29:21.000,302,11070686,-795,0,1698604160,12976.645986559997,70.33826301000227,54385.15463232001 2023-10-29,18:29:22.000,302,11070661,-795,0,1698604161,12976.720085970002,70.15498563000438,54385.077774 2023-10-29,18:29:23.000,302,11070710,-795,0,1698604162,12976.888493719998,70.02810129000136,54385.091748240004 2023-10-29,18:29:24.000,302,11070676,-795,0,1698604163,12977.070374089999,69.99990477000392,54385.19655504 2023-10-29,18:29:25.000,302,11070682,-795,0,1698604164,12977.178155049995,69.96465911999985,54385.16860656 2023-10-29,18:29:26.000,302,11070622,-795,0,1698604165,12977.299408629995,69.99285564000456,54385.26642624 2023-10-29,18:29:27.000,302,11070655,-795,0,1698604166,12977.26572707999,70.0562978099988,54385.16860656 2023-10-29,18:29:28.000,302,11070686,-795,0,1698604167,12977.24551814999,70.18318215000181,54385.16860656 2023-10-29,18:29:29.000,302,11070690,-795,0,1698604168,12977.19162767,70.3312138800029,54385.36424592 2023-10-29,18:29:30.000,302,11070708,-795,0,1698604169,12977.050165159999,70.52858951999951,54385.34328456 2023-10-29,18:29:31.000,302,11070673,-795,0,1698604170,12976.922175269989,70.75416168000083,54385.49001408001 2023-10-29,18:29:32.000,302,11070707,-795,0,1698604171,12976.753767519993,71.02202861999831,54385.545911040004 2023-10-29,18:29:33.000,302,11070603,-795,0,1698604172,12976.598832390002,71.20530600000347,54385.62975648 2023-10-29,18:29:34.000,302,11070696,-795,0,1698604173,12976.531469289992,71.39563251000072,54385.64373072 2023-10-29,18:29:35.000,302,11070666,-795,0,1698604174,12976.390006779991,71.4167798999988,54385.58783376001 2023-10-29,18:29:36.000,302,11070675,-795,0,1698604175,12976.262016889996,71.35333773000457,54385.50398832 2023-10-29,18:29:37.000,302,11070645,-795,0,1698604176,12976.01277342,71.33219033999922,54385.46905272001 2023-10-29,18:29:38.000,302,11070708,-795,0,1698604177,12975.857838289994,71.42382902999816,54385.497001200005 2023-10-29,18:29:39.000,302,11070649,-795,0,1698604178,12975.837629359994,71.46612381000159,54385.601808 2023-10-29,18:29:40.000,302,11070711,-795,0,1698604179,12975.97235556,71.381534250002,54385.734563280006 2023-10-29,18:29:41.000,302,11070631,-795,0,1698604180,12976.120554379995,71.26169903999835,54385.80443448001 2023-10-29,18:29:42.000,302,11070655,-795,0,1698604181,12976.20812640999,71.11366731000453,54385.75552464001 2023-10-29,18:29:43.000,302,11070692,-795,0,1698604182,12976.26875319999,70.96563558000344,54385.734563280006 2023-10-29,18:29:44.000,302,11070696,-795,0,1698604183,12976.31590737,70.84580036999978,54385.70661480001 2023-10-29,18:29:45.000,302,11070687,-795,0,1698604184,12976.383270469996,70.68367037999997,54385.82539584001 2023-10-29,18:29:46.000,302,11070643,-795,0,1698604185,12976.349588919991,70.60612994999974,54385.76949888 2023-10-29,18:29:47.000,302,11070652,-795,0,1698604186,12976.288962129991,70.57088430000294,54385.832382960005 2023-10-29,18:29:48.000,302,11070713,-795,0,1698604187,12976.18791747999,70.6131790799991,54385.762511760004 2023-10-29,18:29:49.000,302,11070666,-795,0,1698604188,12976.14749961999,70.7259651600034,54385.89526704001 2023-10-29,18:29:50.000,302,11070664,-795,0,1698604189,12976.04645496999,70.81760385000234,54385.87430568001 2023-10-29,18:29:51.000,302,11070650,-795,0,1698604190,12975.90499245999,70.94448818999808,54385.902254160006 2023-10-29,18:29:52.000,302,11070670,-795,0,1698604191,12975.830893049999,71.04317601000366,54385.97212536001 2023-10-29,18:29:53.000,302,11070658,-795,0,1698604192,12975.635540059993,71.12776557000325,54385.90924128 2023-10-29,18:29:54.000,302,11070674,-795,0,1698604193,12975.467132309997,71.19825687000412,54385.951164000006 2023-10-29,18:29:55.000,302,11070689,-795,0,1698604194,12975.345878729997,71.17710947999876,54386.13282912 2023-10-29,18:29:56.000,302,11070700,-795,0,1698604195,12975.231361459992,71.09956904999854,54386.097893520004 2023-10-29,18:29:57.000,302,11070594,-795,0,1698604196,12975.03600847,70.97973384000215,54386.11186776001 2023-10-29,18:29:58.000,302,11070640,-795,0,1698604197,12974.921491199995,70.78235819999827,54385.96513824 2023-10-29,18:29:59.000,302,11070658,-795,0,1698604198,12974.80697392999,70.52858951999951,54386.03500944 2023-10-29,18:30:00.000,302,11070662,-795,0,1698604199,12974.84739178999,70.32416475000355,54386.03500944 2023-10-29,18:30:01.000,302,11070680,-795,0,1698604200,12974.881073339995,70.08449433000351,54386.048983680004 2023-10-29,18:30:02.000,302,11070675,-795,0,1698604201,12974.921491199995,69.90121694999834,54385.9860996 2023-10-29,18:30:03.000,302,11070656,-795,0,1698604202,12975.069690019991,69.69679218000238,54386.02103520001 2023-10-29,18:30:04.000,302,11070675,-795,0,1698604203,12975.291988249992,69.61220262000279,54386.069945040006 2023-10-29,18:30:05.000,302,11070623,-795,0,1698604204,12975.500813860002,69.64744826999959,54386.118854880006 2023-10-29,18:30:06.000,302,11070671,-795,0,1698604205,12975.534495409993,69.73203782999917,54386.0559708 2023-10-29,18:30:07.000,302,11070680,-795,0,1698604206,12975.696166849993,69.79548000000068,54385.74853752 2023-10-29,18:30:08.000,302,11070688,-795,0,1698604207,12975.96561924999,70.00695390000328,54385.97212536001 2023-10-29,18:30:09.000,302,11070679,-795,0,1698604208,12976.15423593,70.14793649999774,54386.097893520004 2023-10-29,18:30:10.000,302,11070689,-795,0,1698604209,12976.27548951,70.35236127000098,54386.13282912 2023-10-29,18:30:11.000,302,11070684,-795,0,1698604210,12976.329379989991,70.52154039000015,54386.18872608001 2023-10-29,18:30:12.000,302,11070643,-795,0,1698604211,12976.369797849991,70.63432647000445,54386.15379048 2023-10-29,18:30:13.000,302,11070709,-795,0,1698604212,12976.376534160001,70.68367037999997,54386.216674560004 2023-10-29,18:30:14.000,302,11070654,-795,0,1698604213,12976.390006779991,70.66252299000189,54386.24462304 2023-10-29,18:30:15.000,302,11070716,-795,0,1698604214,12976.329379989991,70.62727733999782,54386.27955864001 2023-10-29,18:30:16.000,302,11070680,-795,0,1698604215,12976.29569844,70.50744213000144,54386.30750712001 2023-10-29,18:30:17.000,302,11070706,-795,0,1698604216,12976.262016889996,70.38760691999778,54386.25859728001 2023-10-29,18:30:18.000,302,11070672,-795,0,1698604217,12976.25528058,70.20432953999989,54386.23064880001 2023-10-29,18:30:19.000,302,11070675,-795,0,1698604218,12976.491051429992,70.01400303000264,54386.41231392 2023-10-29,18:30:20.000,302,11070682,-795,0,1698604219,12976.598832390002,69.85187304000283,54386.3703912 2023-10-29,18:30:21.000,302,11070621,-795,0,1698604220,12976.807657999998,69.6615465299983,54386.3703912 2023-10-29,18:30:22.000,302,11070640,-795,0,1698604221,12976.942384199989,69.56990783999936,54386.32148136 2023-10-29,18:30:23.000,302,11070674,-795,0,1698604222,12977.090583019999,69.4289252400049,54386.31449424 2023-10-29,18:30:24.000,302,11070705,-795,0,1698604223,12977.26572707999,69.43597437000426,54386.24462304 2023-10-29,18:30:25.000,302,11070650,-795,0,1698604224,12977.488025309991,69.45007263000298,54386.39135256 2023-10-29,18:30:26.000,302,11070723,-795,0,1698604225,12977.609278889991,69.52056393000385,54386.44724952001 2023-10-29,18:30:27.000,302,11070644,-795,0,1698604226,12977.744005089997,69.62630088000151,54386.46122376 2023-10-29,18:30:28.000,302,11070690,-795,0,1698604227,12977.804631879997,69.74613608999789,54386.44724952001 2023-10-29,18:30:29.000,302,11070687,-795,0,1698604228,12977.952830699993,69.83072565000475,54386.573017680006 2023-10-29,18:30:30.000,302,11070635,-795,0,1698604229,12977.946094389998,69.95056086000113,54386.5800048 2023-10-29,18:30:31.000,302,11070712,-795,0,1698604230,12978.040402729988,70.0562978099988,54386.63590176 2023-10-29,18:30:32.000,302,11070713,-795,0,1698604231,12978.168392619998,70.1197399800003,54386.573017680006 2023-10-29,18:30:33.000,302,11070686,-795,0,1698604232,12978.32332774999,70.10564172000159,54386.59397904001 2023-10-29,18:30:34.000,302,11070648,-795,0,1698604233,12978.478262879995,70.19728041000053,54386.824554 2023-10-29,18:30:35.000,302,11070680,-795,0,1698604234,12978.61298908,70.19728041000053,54386.85948960001 2023-10-29,18:30:36.000,302,11070668,-795,0,1698604235,12978.700561109996,70.26072258000204,54386.92936080001 2023-10-29,18:30:37.000,302,11070642,-795,0,1698604236,12978.720770039996,70.2325260600046,54386.92237368 2023-10-29,18:30:38.000,302,11070702,-795,0,1698604237,12978.740978969996,70.31711562000419,54387.006219120005 2023-10-29,18:30:39.000,302,11070637,-795,0,1698604238,12978.788133139991,70.38055778999842,54387.055128960004 2023-10-29,18:30:40.000,302,11070718,-795,0,1698604239,12978.835287310001,70.40875431000313,54387.20185848 2023-10-29,18:30:41.000,302,11070723,-795,0,1698604240,12978.868968859992,70.40170518000377,54387.25775544 2023-10-29,18:30:42.000,302,11070696,-795,0,1698604241,12978.808342069991,70.42990170000121,54387.29967816 2023-10-29,18:30:43.000,302,11070686,-795,0,1698604242,12978.848759929992,70.39465605000441,54387.42544632 2023-10-29,18:30:44.000,302,11070705,-795,0,1698604243,12978.875705170001,70.3664595299997,54387.579162960006 2023-10-29,18:30:45.000,302,11070689,-795,0,1698604244,12978.922859339997,70.25367345000268,54387.628072800006 2023-10-29,18:30:46.000,302,11070628,-795,0,1698604245,12978.902650409997,70.1690838900031,54387.63505992 2023-10-29,18:30:47.000,302,11070686,-795,0,1698604246,12978.895914100001,70.03515042000072,54387.607111440004 2023-10-29,18:30:48.000,302,11070678,-795,0,1698604247,12978.963277199997,69.95056086000113,54387.66999552001 2023-10-29,18:30:49.000,302,11070719,-795,0,1698604248,12979.091267089992,69.8095782599994,54387.795763680006 2023-10-29,18:30:50.000,302,11070687,-795,0,1698604249,12979.205784359998,69.76728348000324,54387.90755760001 2023-10-29,18:30:51.000,302,11070673,-795,0,1698604250,12979.360719489989,69.73203782999917,54387.9774288 2023-10-29,18:30:52.000,302,11070633,-795,0,1698604251,12979.448291519999,69.71793957000045,54388.00537728001 2023-10-29,18:30:53.000,302,11070689,-795,0,1698604252,12979.58301771999,69.70384131000174,54388.02633864 2023-10-29,18:30:54.000,302,11070666,-795,0,1698604253,12979.67058975,69.7108904400011,54388.131145440006 2023-10-29,18:30:55.000,302,11070675,-795,0,1698604254,12979.73121654,69.74613608999789,54388.20101664001 2023-10-29,18:30:56.000,302,11070715,-795,0,1698604255,12979.71100761,69.78843087000132,54388.31281056 2023-10-29,18:30:57.000,302,11070688,-795,0,1698604256,12979.58301771999,69.83072565000475,54388.15210680001 2023-10-29,18:30:58.000,302,11070665,-795,0,1698604257,12979.529127239999,69.83777478000411,54388.29184920001 2023-10-29,18:30:59.000,302,11070677,-795,0,1698604258,12979.52239092999,69.86597130000155,54388.50844992001 2023-10-29,18:31:00.000,302,11070709,-795,0,1698604259,12979.387664729999,69.84482391000347,54388.59229536 2023-10-29,18:31:01.000,302,11070692,-795,0,1698604260,12979.266411149998,69.83072565000475,54388.6412052 2023-10-29,18:31:02.000,302,11070696,-795,0,1698604261,12979.057585540002,69.8095782599994,54388.752999120006 2023-10-29,18:31:03.000,302,11070670,-795,0,1698604262,12978.882441479996,69.72498869999981,54388.613256720004 2023-10-29,18:31:04.000,302,11070664,-795,0,1698604263,12978.781396829996,69.64744826999959,54388.62723096001 2023-10-29,18:31:05.000,302,11070708,-795,0,1698604264,12978.6938248,69.54876045000128,54388.80889608 2023-10-29,18:31:06.000,302,11070645,-795,0,1698604265,12978.498471809995,69.45007263000298,54388.92767712 2023-10-29,18:31:07.000,302,11070686,-795,0,1698604266,12978.40416346999,69.33728654999868,54388.76697336 2023-10-29,18:31:08.000,302,11070688,-795,0,1698604267,12978.336800369994,69.3161391600006,54389.018509680005 2023-10-29,18:31:09.000,302,11070666,-795,0,1698604268,12978.235755719994,69.28794264000317,54388.92767712 2023-10-29,18:31:10.000,302,11070705,-795,0,1698604269,12978.202074169989,69.30204090000188,54389.13030360001 2023-10-29,18:31:11.000,302,11070654,-795,0,1698604270,12978.195337859994,69.34433567999804,54389.15126496 2023-10-29,18:31:12.000,302,11070684,-795,0,1698604271,12978.161656309989,69.40072872000019,54389.14427784 2023-10-29,18:31:13.000,302,11070742,-795,0,1698604272,12978.202074169989,69.45712176000234,54389.2001748 2023-10-29,18:31:14.000,302,11070662,-795,0,1698604273,12978.229019409999,69.5276130600032,54389.32594296001 2023-10-29,18:31:15.000,302,11070667,-795,0,1698604274,12978.215546789994,69.54876045000128,54389.451711120004 2023-10-29,18:31:16.000,302,11070649,-795,0,1698604275,12978.175128929994,69.54171132000192,54389.50760808 2023-10-29,18:31:17.000,302,11070610,-795,0,1698604276,12978.168392619998,69.56990783999936,54389.49363384001 2023-10-29,18:31:18.000,302,11070663,-795,0,1698604277,12978.040402729988,69.56990783999936,54389.50062096 2023-10-29,18:31:19.000,302,11070710,-795,0,1698604278,12978.020193799988,69.56990783999936,54389.50062096 2023-10-29,18:31:20.000,302,11070704,-795,0,1698604279,12977.973039629993,69.59810436000407,54389.62638912 2023-10-29,18:31:21.000,302,11070681,-795,0,1698604280,12977.993248559993,69.63335001000087,54389.67529896 2023-10-29,18:31:22.000,302,11070701,-795,0,1698604281,12977.865258669997,69.68974305000302,54389.71722168 2023-10-29,18:31:23.000,302,11070697,-795,0,1698604282,12977.818104500002,69.7743326100026,54389.71023456001 2023-10-29,18:31:24.000,302,11070704,-795,0,1698604283,12977.804631879997,69.80252913000004,54389.88491256 2023-10-29,18:31:25.000,302,11070630,-795,0,1698604284,12977.777686640002,69.84482391000347,54389.88491256 2023-10-29,18:31:26.000,302,11070657,-795,0,1698604285,12977.663169369996,69.85187304000283,54389.88491256 2023-10-29,18:31:27.000,302,11070715,-795,0,1698604286,12977.541915789996,69.92941347000306,54389.83600272 2023-10-29,18:31:28.000,302,11070677,-795,0,1698604287,12977.488025309991,69.9223643400037,54389.89189968 2023-10-29,18:31:29.000,302,11070656,-795,0,1698604288,12977.440871139996,69.92941347000306,54390.01766784001 2023-10-29,18:31:30.000,302,11070650,-795,0,1698604289,12977.26572707999,69.88711868999962,54389.689273200005 2023-10-29,18:31:31.000,302,11070657,-795,0,1698604290,12977.4139259,69.88711868999962,54390.12946176 2023-10-29,18:31:32.000,302,11070687,-795,0,1698604291,12977.42739851999,69.83072565000475,54390.11548752001 2023-10-29,18:31:33.000,302,11070611,-795,0,1698604292,12977.481288999996,69.84482391000347,54390.04561632001 2023-10-29,18:31:34.000,302,11070622,-795,0,1698604293,12977.488025309991,69.83777478000411,54390.12946176 2023-10-29,18:31:35.000,302,11070708,-795,0,1698604294,12977.548652099991,69.88006956000027,54390.18535872001 2023-10-29,18:31:36.000,302,11070709,-795,0,1698604295,12977.562124719996,69.91531521000434,54390.18535872001 2023-10-29,18:31:37.000,302,11070701,-795,0,1698604296,12977.548652099991,69.94351173000177,54390.17138448 2023-10-29,18:31:38.000,302,11070665,-795,0,1698604297,12977.488025309991,69.96465911999985,54390.16439736001 2023-10-29,18:31:39.000,302,11070694,-795,0,1698604298,12977.461080069996,69.98580650999793,54390.241255680005 2023-10-29,18:31:40.000,302,11070665,-795,0,1698604299,12977.38698065999,69.97875737999857,54390.29715264 2023-10-29,18:31:41.000,302,11070645,-795,0,1698604300,12977.339826489995,69.99990477000392,54390.25522992001 2023-10-29,18:31:42.000,302,11070622,-795,0,1698604301,12977.31288125,69.95760999000049,54390.2482428 2023-10-29,18:31:43.000,302,11070726,-795,0,1698604302,12977.20510028999,69.95760999000049,54390.19933296 2023-10-29,18:31:44.000,302,11070663,-795,0,1698604303,12977.18489135999,69.97170824999921,54390.1783716 2023-10-29,18:31:45.000,302,11070745,-795,0,1698604304,12977.16468242999,70.04219955000008,54390.2482428 2023-10-29,18:31:46.000,302,11070691,-795,0,1698604305,12977.137737189994,70.04924867999944,54390.33208824001 2023-10-29,18:31:47.000,302,11070681,-795,0,1698604306,12977.070374089999,70.14088736999838,54390.311126880006 2023-10-29,18:31:48.000,302,11070652,-795,0,1698604307,12977.023219919989,70.21842779999861,54390.22029432 2023-10-29,18:31:49.000,302,11070639,-795,0,1698604308,12977.009747299999,70.31006649000483,54390.34606248 2023-10-29,18:31:50.000,302,11070666,-795,0,1698604309,12976.901966339989,70.39465605000441,54390.290165520004 2023-10-29,18:31:51.000,302,11070706,-795,0,1698604310,12976.787449069998,70.54268777999823,54390.290165520004 2023-10-29,18:31:52.000,302,11070692,-795,0,1698604311,12976.672931799993,70.67662125000061,54390.18535872001 2023-10-29,18:31:53.000,302,11070663,-795,0,1698604312,12976.639250250002,70.83170211000106,54390.22029432 2023-10-29,18:31:54.000,302,11070712,-795,0,1698604313,12976.625777629997,70.93038992999936,54390.26920416 2023-10-29,18:31:55.000,302,11070686,-795,0,1698604314,12976.747031209998,71.07842166000046,54390.290165520004 2023-10-29,18:31:56.000,302,11070696,-795,0,1698604315,12976.773976449993,71.17710947999876,54390.37401096 2023-10-29,18:31:57.000,302,11070673,-795,0,1698604316,12976.753767519993,71.30399382000178,54390.408946560005 2023-10-29,18:31:58.000,302,11070621,-795,0,1698604317,12976.726822279998,71.39563251000072,54390.23426856001 2023-10-29,18:31:59.000,302,11070684,-795,0,1698604318,12976.773976449993,71.50136945999839,54390.30413976001 2023-10-29,18:32:00.000,302,11070676,-795,0,1698604319,12976.848075859998,71.57890988999861,54390.34606248 2023-10-29,18:32:01.000,302,11070688,-795,0,1698604320,12976.854812169993,71.64235206000012,54390.42292080001 2023-10-29,18:32:02.000,302,11070719,-795,0,1698604321,12976.740294900002,71.71989249000035,54390.0386292 2023-10-29,18:32:03.000,302,11070658,-795,0,1698604322,12976.868284789998,71.76923640000314,54390.318114 2023-10-29,18:32:04.000,302,11070684,-795,0,1698604323,12976.935647889994,71.74808900999778,54390.48580488 2023-10-29,18:32:05.000,302,11070602,-795,0,1698604324,12976.962593129989,71.71989249000035,54390.42292080001 2023-10-29,18:32:06.000,302,11070612,-795,0,1698604325,12976.949120509998,71.6634994499982,54390.38099808001 2023-10-29,18:32:07.000,302,11070695,-795,0,1698604326,12976.854812169993,71.62120467000204,54390.311126880006 2023-10-29,18:32:08.000,302,11070646,-795,0,1698604327,12976.834603239993,71.52251685000374,54390.03164208 2023-10-29,18:32:09.000,302,11070671,-795,0,1698604328,12976.861548479988,71.45907468000223,54390.32510112 2023-10-29,18:32:10.000,302,11070686,-795,0,1698604329,12976.800921689988,71.46612381000159,54390.45086928001 2023-10-29,18:32:11.000,302,11070704,-795,0,1698604330,12976.747031209998,71.39563251000072,54390.50676624 2023-10-29,18:32:12.000,302,11070689,-795,0,1698604331,12976.672931799993,71.39563251000072,54390.49977912001 2023-10-29,18:32:13.000,302,11070728,-795,0,1698604332,12976.531469289992,71.35333773000457,54390.478817760006 2023-10-29,18:32:14.000,302,11070687,-795,0,1698604333,12976.410215709991,71.36038686000393,54390.38099808001 2023-10-29,18:32:15.000,302,11070671,-795,0,1698604334,12976.329379989991,71.33219033999922,54390.47183064001 2023-10-29,18:32:16.000,302,11070687,-795,0,1698604335,12976.27548951,71.31104295000114,54390.56965032001 2023-10-29,18:32:17.000,302,11070666,-795,0,1698604336,12976.201390099995,71.38858338000136,54390.59061168001 2023-10-29,18:32:18.000,302,11070646,-795,0,1698604337,12976.07340021,71.42382902999816,54390.60458592 2023-10-29,18:32:19.000,302,11070656,-795,0,1698604338,12976.01277342,71.57186075999925,54390.58362456 2023-10-29,18:32:20.000,302,11070675,-795,0,1698604339,12975.878047219994,71.69874510000227,54390.54868896001 2023-10-29,18:32:21.000,302,11070697,-795,0,1698604340,12975.803947809989,71.75513814000442,54390.67445712 2023-10-29,18:32:22.000,302,11070681,-795,0,1698604341,12975.669221609998,71.93841552000231,54390.60458592 2023-10-29,18:32:23.000,302,11070668,-795,0,1698604342,12975.527759099998,72.00185769000382,54390.61157304 2023-10-29,18:32:24.000,302,11070680,-795,0,1698604343,12975.386296589997,72.15693855000427,54390.56965032001 2023-10-29,18:32:25.000,302,11070674,-795,0,1698604344,12975.285251939997,72.26972463000129,54390.72336696 2023-10-29,18:32:26.000,302,11070724,-795,0,1698604345,12975.177470980001,72.38251070999831,54390.71637984001 2023-10-29,18:32:27.000,302,11070647,-795,0,1698604346,12974.99559061,72.46005113999854,54390.61856016001 2023-10-29,18:32:28.000,302,11070679,-795,0,1698604347,12974.97538168,72.48824766000325,54390.7024056 2023-10-29,18:32:29.000,302,11070674,-795,0,1698604348,12974.98885429999,72.46005113999854,54390.793238160004 2023-10-29,18:32:30.000,302,11070684,-795,0,1698604349,12974.881073339995,72.4671002699979,54390.75830256001 2023-10-29,18:32:31.000,302,11070681,-795,0,1698604350,12974.860864409995,72.38955983999767,54390.75830256001 2023-10-29,18:32:32.000,302,11070671,-795,0,1698604351,12974.83391917,72.32611767000344,54390.7024056 2023-10-29,18:32:33.000,302,11070687,-795,0,1698604352,12974.8541281,72.2203807199985,54390.77926392 2023-10-29,18:32:34.000,302,11070700,-795,0,1698604353,12974.89454596,72.20628245999978,54390.80022528 2023-10-29,18:32:35.000,302,11070662,-795,0,1698604354,12975.04948108999,72.22742984999786,54390.85612224001 2023-10-29,18:32:36.000,302,11070690,-795,0,1698604355,12975.110107879991,72.34021593000216,54390.80721240001 2023-10-29,18:32:37.000,302,11070728,-795,0,1698604356,12975.04948108999,72.4318546200011,54390.73035408 2023-10-29,18:32:38.000,302,11070727,-795,0,1698604357,12975.01579954,72.56578809000348,54390.84913512 2023-10-29,18:32:39.000,302,11070685,-795,0,1698604358,12974.97538168,72.65037765000307,54390.87009648 2023-10-29,18:32:40.000,302,11070680,-795,0,1698604359,12974.90801857999,72.65742678000242,54390.912019200005 2023-10-29,18:32:41.000,302,11070680,-795,0,1698604360,12974.94843643999,72.84070416000031,54390.88407072001 2023-10-29,18:32:42.000,302,11070705,-795,0,1698604361,12974.99559061,72.98168676000205,54391.00285176001 2023-10-29,18:32:43.000,302,11070655,-795,0,1698604362,12974.96864536999,73.073325450001,54391.0866972 2023-10-29,18:32:44.000,302,11070692,-795,0,1698604363,12974.961909059995,73.19316066000465,54391.198491120005 2023-10-29,18:32:45.000,302,11070692,-795,0,1698604364,12974.94843643999,73.29889761000231,54391.21945248001 2023-10-29,18:32:46.000,302,11070665,-795,0,1698604365,12974.86760071999,73.39758543000062,54391.23342672 2023-10-29,18:32:47.000,302,11070701,-795,0,1698604366,12974.800237619995,73.46102760000213,54391.26836232001 2023-10-29,18:32:48.000,302,11070658,-795,0,1698604367,12974.66551141999,73.53856803000235,54391.247400960005 2023-10-29,18:32:49.000,302,11070711,-795,0,1698604368,12974.503839979989,73.67250150000473,54391.10765856 2023-10-29,18:32:50.000,302,11070637,-795,0,1698604369,12974.443213189988,73.75709106000431,54391.25438808 2023-10-29,18:32:51.000,302,11070689,-795,0,1698604370,12974.436476879993,73.85577888000262,54391.317272160006 2023-10-29,18:32:52.000,302,11070699,-795,0,1698604371,12974.456685809993,73.94741757000156,54391.25438808 2023-10-29,18:32:53.000,302,11070691,-795,0,1698604372,12974.456685809993,73.94741757000156,54391.14259416001 2023-10-29,18:32:54.000,302,11070654,-795,0,1698604373,12974.443213189988,73.98266321999836,54391.21945248001 2023-10-29,18:32:55.000,302,11070673,-795,0,1698604374,12974.429740569998,73.92627018000348,54391.26836232001 2023-10-29,18:32:56.000,302,11070698,-795,0,1698604375,12974.295014369993,73.85577888000262,54391.26836232001 2023-10-29,18:32:57.000,302,11070667,-795,0,1698604376,12974.180497100002,73.74299279999832,54391.04477448 2023-10-29,18:32:58.000,302,11070631,-795,0,1698604377,12974.119870310002,73.51742064000427,54391.128619920004 2023-10-29,18:32:59.000,302,11070690,-795,0,1698604378,12974.220914960002,73.24250457000016,54391.198491120005 2023-10-29,18:33:00.000,302,11070655,-795,0,1698604379,12974.369113779998,73.15791501000058,54391.10067144001 2023-10-29,18:33:01.000,302,11070604,-795,0,1698604380,12974.423004259988,73.32709412999975,54391.10765856 2023-10-29,18:33:02.000,302,11070677,-795,0,1698604381,12974.348904849998,73.56676454999979,54391.10765856 2023-10-29,18:33:03.000,302,11070710,-795,0,1698604382,12974.113133999992,73.77118932000303,54390.912019200005 2023-10-29,18:33:04.000,302,11070672,-795,0,1698604383,12974.032298279992,73.975614089999,54391.079710080005 2023-10-29,18:33:05.000,302,11070687,-795,0,1698604384,12973.958198870001,74.0884001700033,54391.10765856 2023-10-29,18:33:06.000,302,11070690,-795,0,1698604385,12973.924517319996,74.25053016000311,54391.17054264001 2023-10-29,18:33:07.000,302,11070700,-795,0,1698604386,12973.937989940001,74.41266015000292,54391.14259416001 2023-10-29,18:33:08.000,302,11070651,-795,0,1698604387,12973.971671489991,74.55364275000466,54391.247400960005 2023-10-29,18:33:09.000,302,11070639,-795,0,1698604388,12973.91778101,74.6805270900004,54391.11464568 2023-10-29,18:33:10.000,302,11070600,-795,0,1698604389,12974.079452450002,74.70167447999847,54391.02381312001 2023-10-29,18:33:11.000,302,11070703,-795,0,1698604390,12974.200706030002,74.7439692600019,54391.18451688 2023-10-29,18:33:12.000,302,11070685,-795,0,1698604391,12974.247860199997,74.80741143000341,54391.10067144001 2023-10-29,18:33:13.000,302,11070687,-795,0,1698604392,12974.288278059998,74.82150969000213,54391.09368432001 2023-10-29,18:33:14.000,302,11070710,-795,0,1698604393,12974.389322709998,74.84265708000021,54391.149581280006 2023-10-29,18:33:15.000,302,11070665,-795,0,1698604394,12974.537521529994,74.84970620999957,54391.32425928 2023-10-29,18:33:16.000,302,11070651,-795,0,1698604395,12974.62509355999,74.94839402999787,54391.3312464 2023-10-29,18:33:17.000,302,11070632,-795,0,1698604396,12974.75308345,75.00478707000002,54391.26836232001 2023-10-29,18:33:18.000,302,11070632,-795,0,1698604397,12974.76655606999,75.03298359000473,54391.128619920004 2023-10-29,18:33:19.000,302,11070705,-795,0,1698604398,12974.76655606999,75.0893766299996,54391.23342672 2023-10-29,18:33:20.000,302,11070650,-795,0,1698604399,12974.800237619995,75.14576967000176,54391.12163280001 2023-10-29,18:33:21.000,302,11070666,-795,0,1698604400,12974.80697392999,75.13167141000304,54391.26137520001 2023-10-29,18:33:22.000,302,11070674,-795,0,1698604401,12974.780028689995,75.18806444999791,54391.198491120005 2023-10-29,18:33:23.000,302,11070672,-795,0,1698604402,12974.77329238,75.20921184000326,54391.2264396 2023-10-29,18:33:24.000,302,11070655,-795,0,1698604403,12974.75308345,75.22331010000198,54391.14259416001 2023-10-29,18:33:25.000,302,11070673,-795,0,1698604404,12974.83391917,75.24445749000006,54391.28932368001 2023-10-29,18:33:26.000,302,11070682,-795,0,1698604405,12974.780028689995,75.27265401000477,54391.17752976 2023-10-29,18:33:27.000,302,11070632,-795,0,1698604406,12974.719401899994,75.26560487999814,54391.11464568 2023-10-29,18:33:28.000,302,11070688,-795,0,1698604407,12974.631829869999,75.26560487999814,54391.02381312001 2023-10-29,18:33:29.000,302,11070682,-795,0,1698604408,12974.537521529994,75.27970314000413,54390.91900632 2023-10-29,18:33:30.000,302,11070679,-795,0,1698604409,12974.456685809993,75.21626097000262,54390.97490328001 2023-10-29,18:33:31.000,302,11070693,-795,0,1698604410,12974.443213189988,75.11052401999768,54391.016826 2023-10-29,18:33:32.000,302,11070699,-795,0,1698604411,12974.470158429998,74.96249229000387,54390.97490328001 2023-10-29,18:33:33.000,302,11070674,-795,0,1698604412,12974.672247729999,74.76511664999998,54390.9469548 2023-10-29,18:33:34.000,302,11070604,-795,0,1698604413,12974.941700129995,74.73692013000255,54390.960929040004 2023-10-29,18:33:35.000,302,11070648,-795,0,1698604414,12975.022535849996,74.82855882000149,54390.93996768 2023-10-29,18:33:36.000,302,11070677,-795,0,1698604415,12974.98885429999,74.83560795000085,54390.97490328001 2023-10-29,18:33:37.000,302,11070667,-795,0,1698604416,12974.96864536999,74.80036230000405,54391.079710080005 2023-10-29,18:33:38.000,302,11070689,-795,0,1698604417,12975.02927215999,74.77216577999934,54391.03778736 2023-10-29,18:33:39.000,302,11070673,-795,0,1698604418,12974.99559061,74.6805270900004,54391.0866972 2023-10-29,18:33:40.000,302,11070659,-795,0,1698604419,12975.062953709996,74.56774101000337,54391.198491120005 2023-10-29,18:33:41.000,302,11070635,-795,0,1698604420,12975.04948108999,74.47610232000443,54391.17054264001 2023-10-29,18:33:42.000,302,11070668,-795,0,1698604421,12975.00906322999,74.41970928000228,54391.149581280006 2023-10-29,18:33:43.000,302,11070662,-795,0,1698604422,12974.88780964999,74.32807059000334,54391.02381312001 2023-10-29,18:33:44.000,302,11070689,-795,0,1698604423,12974.80697392999,74.29282493999926,54390.912019200005 2023-10-29,18:33:45.000,302,11070657,-795,0,1698604424,12974.901282269995,74.1518423400048,54391.21945248001 2023-10-29,18:33:46.000,302,11070672,-795,0,1698604425,12974.92822750999,74.06020364999858,54391.09368432001 2023-10-29,18:33:47.000,302,11070667,-795,0,1698604426,12974.84739178999,73.91922105000413,54391.10765856 2023-10-29,18:33:48.000,302,11070660,-795,0,1698604427,12974.820446549995,73.83463149000454,54391.09368432001 2023-10-29,18:33:49.000,302,11070673,-795,0,1698604428,12974.79350131,73.7288945399996,54391.14259416001 2023-10-29,18:33:50.000,302,11070704,-795,0,1698604429,12974.800237619995,73.6302067200013,54391.04477448 2023-10-29,18:33:51.000,302,11070643,-795,0,1698604430,12974.881073339995,73.4187328199987,54391.030800240005 2023-10-29,18:33:52.000,302,11070696,-795,0,1698604431,12974.780028689995,73.1720132699993,54390.91900632 2023-10-29,18:33:53.000,302,11070636,-795,0,1698604432,12974.584675699989,72.8900480700031,54390.91900632 2023-10-29,18:33:54.000,302,11070698,-675,0,1698604433,12974.470158429998,72.83365503000095,54391.06573584 2023-10-29,18:33:55.000,302,11070665,-795,0,1698604434,12974.355641159993,72.67152504000114,54391.0866972 2023-10-29,18:33:56.000,302,11070672,-795,0,1698604435,12974.220914960002,72.60103374000028,54391.03778736 2023-10-29,18:33:57.000,302,11070661,-795,0,1698604436,12974.113133999992,72.51644418000069,54390.9469548 2023-10-29,18:33:58.000,302,11070691,-795,0,1698604437,12974.072716139992,72.4671002699979,54390.89105784 2023-10-29,18:33:59.000,302,11070661,-795,0,1698604438,12974.025561969996,72.40365810000367,54390.912019200005 2023-10-29,18:34:00.000,302,11070671,-795,0,1698604439,12973.998616730001,72.41775636000239,54390.863109360005 2023-10-29,18:34:01.000,302,11070695,-795,0,1698604440,12974.012089349992,72.3684124499996,54390.83516088001 2023-10-29,18:34:02.000,302,11070657,-795,0,1698604441,12973.964935179996,72.35431419000088,54390.65349576 2023-10-29,18:34:03.000,302,11070672,-795,0,1698604442,12974.045770899997,72.29792114999873,54390.78625104001 2023-10-29,18:34:04.000,302,11070646,-795,0,1698604443,12974.086188759997,72.29792114999873,54390.842148 2023-10-29,18:34:05.000,302,11070667,-795,0,1698604444,12974.119870310002,72.2344789800045,54390.80721240001 2023-10-29,18:34:06.000,302,11070625,-795,0,1698604445,12974.099661380002,72.17103681000299,54390.75830256001 2023-10-29,18:34:07.000,302,11070697,-795,0,1698604446,12974.032298279992,72.0864472500034,54390.60458592 2023-10-29,18:34:08.000,302,11070621,-795,0,1698604447,12974.018825660001,72.0230050800019,54390.646508640006 2023-10-29,18:34:09.000,302,11070694,-795,0,1698604448,12974.018825660001,71.91021900000487,54390.744328320005 2023-10-29,18:34:10.000,302,11070637,-795,0,1698604449,12973.823472669996,71.93841552000231,54390.72336696 2023-10-29,18:34:11.000,302,11070678,-795,0,1698604450,12973.762845879995,71.81858030999865,54390.66048288 2023-10-29,18:34:12.000,302,11070697,-795,0,1698604451,12973.803263739996,71.78333466000186,54390.71637984001 2023-10-29,18:34:13.000,302,11070609,-795,0,1698604452,12973.601174439995,71.76218727000378,54390.65349576 2023-10-29,18:34:14.000,302,11070594,-795,0,1698604453,12973.47318455,71.78333466000186,54390.63952152001 2023-10-29,18:34:15.000,302,11070707,-795,0,1698604454,12973.378876209994,71.81153117999929,54390.67445712 2023-10-29,18:34:16.000,302,11070652,-795,0,1698604455,12973.217204769993,71.8749733500008,54390.6325344 2023-10-29,18:34:17.000,302,11070696,-795,0,1698604456,12972.934279749992,71.90316986999824,54390.52074048001 2023-10-29,18:34:18.000,302,11070692,-795,0,1698604457,12972.765871999996,71.88907160999952,54390.44388216 2023-10-29,18:34:19.000,302,11070695,-795,0,1698604458,12972.65809104,71.92431726000359,54390.646508640006 2023-10-29,18:34:20.000,302,11070612,-795,0,1698604459,12972.482946979995,71.96661203999975,54390.59759880001 2023-10-29,18:34:21.000,302,11070624,-795,0,1698604460,12972.361693399995,71.9736611699991,54390.56965032001 2023-10-29,18:34:22.000,302,11070621,-795,0,1698604461,12972.200021959994,72.00185769000382,54390.30413976001 2023-10-29,18:34:23.000,302,11070656,-795,0,1698604462,12972.058559449993,71.96661203999975,54390.15042312 2023-10-29,18:34:24.000,302,11070643,-795,0,1698604463,12972.004668969988,71.95251378000103,54389.98971936 2023-10-29,18:34:25.000,302,11070693,-795,0,1698604464,12972.031614209998,71.92431726000359,54390.13644888001 2023-10-29,18:34:26.000,302,11070698,-795,0,1698604465,12972.045086829989,71.86792422000144,54389.89888680001 2023-10-29,18:34:27.000,302,11070714,-795,0,1698604466,12972.072032069998,71.79743292000057,54389.954783760004 2023-10-29,18:34:28.000,302,11070686,-795,0,1698604467,12972.125922549989,71.78333466000186,54389.84298984 2023-10-29,18:34:29.000,302,11070609,-795,0,1698604468,12972.179813029994,71.79743292000057,54389.87792544001 2023-10-29,18:34:30.000,302,11070653,-795,0,1698604469,12972.25391244,71.81153117999929,54389.70324744 2023-10-29,18:34:31.000,302,11070720,-795,0,1698604470,12972.31453923,71.82562943999801,54389.71023456001 2023-10-29,18:34:32.000,302,11070685,-795,0,1698604471,12972.44926542999,71.86792422000144,54389.50062096 2023-10-29,18:34:33.000,302,11070640,-795,0,1698604472,12972.59072793999,71.83267857000465,54389.48664672 2023-10-29,18:34:34.000,302,11070692,-795,0,1698604473,12972.685036279996,71.80448204999993,54389.402801280004 2023-10-29,18:34:35.000,302,11070685,-795,0,1698604474,12972.873652959992,71.78333466000186,54389.64735048 2023-10-29,18:34:36.000,302,11070619,-795,0,1698604475,12972.920807130002,71.78333466000186,54389.56350504001 2023-10-29,18:34:37.000,302,11070596,-795,0,1698604476,12972.920807130002,71.74808900999778,54389.59844064 2023-10-29,18:34:38.000,302,11070643,-795,0,1698604477,12972.866916649997,71.73399074999907,54389.423762640006 2023-10-29,18:34:39.000,302,11070692,-795,0,1698604478,12972.900598200002,71.7269416199997,54389.3399172 2023-10-29,18:34:40.000,302,11070688,-795,0,1698604479,12972.907334509997,71.7762855300025,54389.4097884 2023-10-29,18:34:41.000,302,11070674,-795,0,1698604480,12972.833235099992,71.81153117999929,54389.451711120004 2023-10-29,18:34:42.000,302,11070673,-795,0,1698604481,12972.732190449991,71.89612073999888,54389.44472400001 2023-10-29,18:34:43.000,302,11070679,-795,0,1698604482,12972.671563659991,71.93136639000295,54389.46568536001 2023-10-29,18:34:44.000,302,11070704,-795,0,1698604483,12972.6985089,72.10054551000212,54389.451711120004 2023-10-29,18:34:45.000,302,11070613,-795,0,1698604484,12972.664827349996,72.2203807199985,54389.39581416001 2023-10-29,18:34:46.000,302,11070651,-795,0,1698604485,12972.57051900999,72.39660897000431,54389.31895584 2023-10-29,18:34:47.000,302,11070655,-795,0,1698604486,12972.44926542999,72.58693548000156,54389.21414904 2023-10-29,18:34:48.000,302,11070638,-795,0,1698604487,12972.301066609994,72.76316373000009,54388.9556256 2023-10-29,18:34:49.000,302,11070656,-795,0,1698604488,12972.085504689989,72.88299894000374,54388.8857544 2023-10-29,18:34:50.000,302,11070733,-795,0,1698604489,12971.775634429992,72.77021285999945,54388.85780592 2023-10-29,18:34:51.000,302,11070695,-795,0,1698604490,12971.634171919992,72.21333158999914,54388.84383168001 2023-10-29,18:34:52.000,302,11070663,-795,0,1698604491,12971.809315979997,71.36038686000393,54388.74601200001 2023-10-29,18:34:53.000,302,11070715,-795,0,1698604492,12972.55031007999,70.58498256000166,54388.67614080001 2023-10-29,18:34:54.000,302,11070693,-795,0,1698604493,12973.459711929994,70.31711562000419,54388.75998624 2023-10-29,18:34:55.000,302,11070661,-795,0,1698604494,12974.146815549997,70.45809821999865,54388.82985744 2023-10-29,18:34:56.000,302,11070676,-795,0,1698604495,12974.396059019993,70.64842473000317,54388.969599840006 2023-10-29,18:34:57.000,302,11070727,-795,0,1698604496,12974.416267949993,70.74711255000148,54388.94165136001 2023-10-29,18:34:58.000,302,11070676,-795,0,1698604497,12974.369113779998,70.8246529800017,54389.067419520004 2023-10-29,18:34:59.000,302,11070661,-795,0,1698604498,12974.375850089993,70.85284949999914,54389.2001748 2023-10-29,18:35:00.000,302,11070725,-795,0,1698604499,12974.281541750002,70.85284949999914,54389.24209752 2023-10-29,18:35:01.000,302,11070669,-795,0,1698604500,12974.375850089993,70.83875124000042,54389.29799448001 2023-10-29,18:35:02.000,302,11070695,-795,0,1698604501,12974.396059019993,70.89514428000257,54389.27703312001 2023-10-29,18:35:03.000,302,11070670,-795,0,1698604502,12974.369113779998,70.88809515000321,54389.17222632 2023-10-29,18:35:04.000,302,11070671,-795,0,1698604503,12974.369113779998,71.00088123000023,54389.17222632 2023-10-29,18:35:05.000,302,11070704,-795,0,1698604504,12974.510576289998,71.01497948999895,54389.26305888 2023-10-29,18:35:06.000,302,11070677,-795,0,1698604505,12974.564466769989,71.1066181799979,54389.36786568 2023-10-29,18:35:07.000,302,11070647,-795,0,1698604506,12974.68572034999,71.14891296000133,54389.4097884 2023-10-29,18:35:08.000,302,11070646,-795,0,1698604507,12974.75308345,71.24760077999963,54389.36786568 2023-10-29,18:35:09.000,302,11070673,-795,0,1698604508,12974.82718285999,71.26169903999835,54389.38882704 2023-10-29,18:35:10.000,302,11070693,-795,0,1698604509,12974.96864536999,71.3180920800005,54389.4097884 2023-10-29,18:35:11.000,302,11070647,-795,0,1698604510,12975.137053120001,71.2828464300037,54389.353891440005 2023-10-29,18:35:12.000,302,11070669,-795,0,1698604511,12975.150525739991,71.3180920800005,54389.17222632 2023-10-29,18:35:13.000,302,11070690,-795,0,1698604512,12975.325669799997,71.32514120999986,54389.46568536001 2023-10-29,18:35:14.000,302,11070699,-795,0,1698604513,12975.460396000002,71.2687481699977,54389.57747928 2023-10-29,18:35:15.000,302,11070652,-795,0,1698604514,12975.574913269993,71.23350252000091,54389.7242088 2023-10-29,18:35:16.000,302,11070663,-795,0,1698604515,12975.608594819998,71.16301122000004,54389.68228608001 2023-10-29,18:35:17.000,302,11070658,-795,0,1698604516,12975.675957919993,71.05022514000302,54389.63337624001 2023-10-29,18:35:18.000,302,11070649,-795,0,1698604517,12975.736584709994,70.90924254000129,54389.76613152 2023-10-29,18:35:19.000,302,11070690,-795,0,1698604518,12975.729848399998,70.7894073300049,54389.76613152 2023-10-29,18:35:20.000,302,11070694,-795,0,1698604519,12975.716375779994,70.62022820999846,54389.808054240006 2023-10-29,18:35:21.000,302,11070696,-795,0,1698604520,12975.682694229989,70.45104908999929,54389.82202848 2023-10-29,18:35:22.000,302,11070710,-795,0,1698604521,12975.649012679998,70.29596822999883,54389.79408 2023-10-29,18:35:23.000,302,11070671,-795,0,1698604522,12975.682694229989,70.1690838900031,54389.81504136 2023-10-29,18:35:24.000,302,11070682,-795,0,1698604523,12975.702903159989,70.00695390000328,54389.9338224 2023-10-29,18:35:25.000,302,11070674,-795,0,1698604524,12975.702903159989,69.88006956000027,54389.91984816001 2023-10-29,18:35:26.000,302,11070651,-795,0,1698604525,12975.682694229989,69.75318522000453,54389.84298984 2023-10-29,18:35:27.000,302,11070691,-795,0,1698604526,12975.615331129993,69.72498869999981,54389.78010576001 2023-10-29,18:35:28.000,302,11070706,-795,0,1698604527,12975.655748989993,69.68269392000366,54389.80106712001 2023-10-29,18:35:29.000,302,11070698,-795,0,1698604528,12975.709639469998,69.64744826999959,54389.87792544001 2023-10-29,18:35:30.000,302,11070722,-795,0,1698604529,12975.783738879989,69.60515349000343,54389.905873920005 2023-10-29,18:35:31.000,302,11070689,-795,0,1698604530,12975.84436566999,69.59105523000471,54389.96875800001 2023-10-29,18:35:32.000,302,11070649,-795,0,1698604531,12975.91172877,69.54876045000128,54389.954783760004 2023-10-29,18:35:33.000,302,11070662,-795,0,1698604532,12975.999300799995,69.51351480000449,54389.91286104 2023-10-29,18:35:34.000,302,11070621,-795,0,1698604533,12976.120554379995,69.45712176000234,54389.88491256 2023-10-29,18:35:35.000,302,11070668,-795,0,1698604534,12976.20812640999,69.39367959000083,54390.01766784001 2023-10-29,18:35:36.000,302,11070697,-795,0,1698604535,12976.349588919991,69.35138481000467,54390.04561632001 2023-10-29,18:35:37.000,302,11070683,-755,0,1698604536,12976.31590737,69.30909003000124,54389.975745120006 2023-10-29,18:35:38.000,302,11070709,-795,0,1698604537,12976.383270469996,69.30204090000188,54389.99670648001 2023-10-29,18:35:39.000,302,11070678,-795,0,1698604538,12976.423688329996,69.18220568999823,54390.024654960005 2023-10-29,18:35:40.000,302,11070676,-795,0,1698604539,12976.477578810001,69.17515655999887,54390.1085004 2023-10-29,18:35:41.000,302,11070651,-795,0,1698604540,12976.416952020001,69.18220568999823,54390.10151328 2023-10-29,18:35:42.000,302,11070633,-795,0,1698604541,12976.383270469996,69.18220568999823,54390.192345840005 2023-10-29,18:35:43.000,302,11070707,-795,0,1698604542,12976.282225819996,69.24564785999974,54390.1085004 2023-10-29,18:35:44.000,302,11070664,-795,0,1698604543,12976.134027,69.30909003000124,54390.073564800005 2023-10-29,18:35:45.000,302,11070673,-795,0,1698604544,12976.04645496999,69.3161391600006,54390.15042312 2023-10-29,18:35:46.000,302,11070650,-795,0,1698604545,12976.02624603999,69.37253220000275,54390.20632008 2023-10-29,18:35:47.000,302,11070679,-795,0,1698604546,12975.84436566999,69.35138481000467,54390.17138448 2023-10-29,18:35:48.000,302,11070696,-795,0,1698604547,12975.84436566999,69.26679524999781,54390.12946176 2023-10-29,18:35:49.000,302,11070633,-795,0,1698604548,12975.777002569994,69.23154960000102,54390.12946176 2023-10-29,18:35:50.000,302,11070678,-755,0,1698604549,12975.750057329999,69.17515655999887,54390.1783716 2023-10-29,18:35:51.000,302,11070687,-795,0,1698604550,12975.750057329999,69.11171439000464,54390.21330720001 2023-10-29,18:35:52.000,302,11070677,-795,0,1698604551,12975.689430539998,69.08351786999992,54390.10151328 2023-10-29,18:35:53.000,302,11070696,-795,0,1698604552,12975.723112089989,68.9707317900029,54390.04561632001 2023-10-29,18:35:54.000,302,11070729,-795,0,1698604553,12975.817420429994,68.90024049000203,54390.20632008 2023-10-29,18:35:55.000,302,11070662,-795,0,1698604554,12975.790475189999,68.80860180000309,54390.22728144 2023-10-29,18:35:56.000,302,11070702,-795,0,1698604555,12975.763529949989,68.75220876000094,54390.17138448 2023-10-29,18:35:57.000,302,11070677,-795,0,1698604556,12975.689430539998,68.71696311000414,54390.15741024 2023-10-29,18:35:58.000,302,11070703,-795,0,1698604557,12975.601858509988,68.66761920000135,54390.143436000006 2023-10-29,18:35:59.000,302,11070695,-795,0,1698604558,12975.561440650003,68.61827528999856,54390.15042312 2023-10-29,18:36:00.000,302,11070690,-795,0,1698604559,12975.494077549993,68.65352094000264,54390.11548752001 2023-10-29,18:36:01.000,302,11070649,-795,0,1698604560,12975.419978140002,68.63237355000456,54390.11548752001 2023-10-29,18:36:02.000,302,11070637,-795,0,1698604561,12975.332406109992,68.67466833000071,54390.01766784001 2023-10-29,18:36:03.000,302,11070647,-795,0,1698604562,12975.265043009997,68.660570070002,54389.88491256 2023-10-29,18:36:04.000,302,11070704,-795,0,1698604563,12975.325669799997,68.70286484999815,54390.01068072 2023-10-29,18:36:05.000,302,11070682,-795,0,1698604564,12975.339142420002,68.76630701999966,54390.0386292 2023-10-29,18:36:06.000,302,11070668,-795,0,1698604565,12975.285251939997,68.82974919000117,54389.96875800001 2023-10-29,18:36:07.000,302,11070642,-795,0,1698604566,12975.285251939997,68.85089657999924,54389.98971936 2023-10-29,18:36:08.000,302,11070650,-795,0,1698604567,12975.217888840001,68.94253526999819,54389.84997696001 2023-10-29,18:36:09.000,302,11070653,-795,0,1698604568,12975.238097770001,68.89319136000267,54389.81504136 2023-10-29,18:36:10.000,302,11070682,-795,0,1698604569,12975.265043009997,68.8720439700046,54389.94080952 2023-10-29,18:36:11.000,302,11070709,-795,0,1698604570,12975.271779319992,68.82974919000117,54389.954783760004 2023-10-29,18:36:12.000,302,11070667,-795,0,1698604571,12975.157262050001,68.80155267000373,54389.808054240006 2023-10-29,18:36:13.000,302,11070599,-795,0,1698604572,12975.110107879991,68.57598051000241,54389.56350504001 2023-10-29,18:36:14.000,302,11070626,-795,0,1698604573,12975.211152529992,68.4490961699994,54389.77311864 2023-10-29,18:36:15.000,302,11070665,-795,0,1698604574,12975.278515630001,68.29401530999894,54389.77311864 2023-10-29,18:36:16.000,302,11070654,-795,0,1698604575,12975.386296589997,68.13893444999849,54389.738183040005 2023-10-29,18:36:17.000,302,11070705,-795,0,1698604576,12975.446923379997,68.03319750000082,54389.56350504001 2023-10-29,18:36:18.000,302,11070658,-795,0,1698604577,12975.595122199993,67.99090272000467,54389.5495308 2023-10-29,18:36:19.000,302,11070686,-795,0,1698604578,12975.790475189999,67.96975532999932,54389.64735048 2023-10-29,18:36:20.000,302,11070640,-795,0,1698604579,12975.871310909999,67.99090272000467,54389.71023456001 2023-10-29,18:36:21.000,302,11070624,-795,0,1698604580,12975.918465079994,68.0684431500049,54389.689273200005 2023-10-29,18:36:22.000,302,11070624,-795,0,1698604581,12975.878047219994,68.11778706000041,54389.7242088 2023-10-29,18:36:23.000,302,11070668,-795,0,1698604582,12975.750057329999,68.14598357999785,54389.53555656 2023-10-29,18:36:24.000,302,11070614,-795,0,1698604583,12975.628803749998,68.25876966000214,54389.51459520001 2023-10-29,18:36:25.000,302,11070659,-795,0,1698604584,12975.561440650003,68.27991705000022,54389.61241488001 2023-10-29,18:36:26.000,302,11070716,-795,0,1698604585,12975.446923379997,68.36450660999981,54389.62638912 2023-10-29,18:36:27.000,302,11070680,-795,0,1698604586,12975.258306700001,68.4138505200026,54389.54254368001 2023-10-29,18:36:28.000,302,11070646,-795,0,1698604587,12975.0562174,68.46319442999811,54389.58446640001 2023-10-29,18:36:29.000,302,11070631,-795,0,1698604588,12974.941700129995,68.4490961699994,54389.66132472001 2023-10-29,18:36:30.000,302,11070641,-795,0,1698604589,12974.840655479995,68.40680139000324,54389.61241488001 2023-10-29,18:36:31.000,302,11070720,-795,0,1698604590,12974.76655606999,68.37860486999853,54389.53555656 2023-10-29,18:36:32.000,302,11070681,-795,0,1698604591,12974.699192969994,68.35040835000109,54389.38183992 2023-10-29,18:36:33.000,302,11070681,-795,0,1698604592,12974.618357249994,68.32221183000365,54389.48664672 2023-10-29,18:36:34.000,302,11070665,-795,0,1698604593,12974.69245666,68.3010644399983,54389.53555656 2023-10-29,18:36:35.000,302,11070623,-795,0,1698604594,12974.678984039994,68.35040835000109,54389.402801280004 2023-10-29,18:36:36.000,302,11070661,-795,0,1698604595,12974.564466769989,68.35745748000045,54389.36786568 2023-10-29,18:36:37.000,302,11070626,-795,0,1698604596,12974.463422119989,68.43499791000067,54389.19318768 2023-10-29,18:36:38.000,302,11070686,-795,0,1698604597,12974.409531639998,68.51958747000026,54389.304981600006 2023-10-29,18:36:39.000,302,11070641,-795,0,1698604598,12974.348904849998,68.54073485999834,54389.29100736 2023-10-29,18:36:40.000,302,11070693,-795,0,1698604599,12974.220914960002,68.69581571999879,54389.235110400004 2023-10-29,18:36:41.000,302,11070700,-795,0,1698604600,12974.119870310002,68.74515963000158,54389.27703312001 2023-10-29,18:36:42.000,302,11070697,-795,0,1698604601,12973.985144109996,68.81565093000245,54389.17222632 2023-10-29,18:36:43.000,302,11070664,-795,0,1698604602,12973.924517319996,68.84384744999988,54389.2001748 2023-10-29,18:36:44.000,302,11070682,-795,0,1698604603,12973.904308389996,68.8579457099986,54389.36087856 2023-10-29,18:36:45.000,302,11070629,-795,0,1698604604,12973.85715422,68.80155267000373,54389.31196872 2023-10-29,18:36:46.000,302,11070596,-795,0,1698604605,12973.81673636,68.68876658999943,54389.20716192001 2023-10-29,18:36:47.000,302,11070681,-795,0,1698604606,12973.78979111999,68.51958747000026,54389.22113616 2023-10-29,18:36:48.000,302,11070682,-795,0,1698604607,12973.661801229995,68.36450660999981,54389.08139376001 2023-10-29,18:36:49.000,302,11070626,-795,0,1698604608,12973.621383369995,68.15303271000448,54389.07440664 2023-10-29,18:36:50.000,302,11070665,-795,0,1698604609,12973.55402027,67.97680445999868,54389.2001748 2023-10-29,18:36:51.000,302,11070702,-795,0,1698604610,12973.52707502999,67.89926402999845,54389.235110400004 2023-10-29,18:36:52.000,302,11070677,-795,0,1698604611,12973.50686609999,67.87811664000037,54389.116329360004 2023-10-29,18:36:53.000,302,11070569,-795,0,1698604612,12973.49339348,67.84992012000293,54389.088380880006 2023-10-29,18:36:54.000,302,11070636,-795,0,1698604613,12973.51360241,67.96270619999996,54389.07440664 2023-10-29,18:36:55.000,302,11070676,-795,0,1698604614,12973.53381134,68.03319750000082,54389.10235512 2023-10-29,18:36:56.000,302,11070665,-795,0,1698604615,12973.51360241,68.15303271000448,54389.03947104001 2023-10-29,18:36:57.000,302,11070690,-795,0,1698604616,12973.419294069994,68.25876966000214,54389.01152256001 2023-10-29,18:36:58.000,302,11070609,-795,0,1698604617,12973.372139899999,68.39270313000452,54389.07440664 2023-10-29,18:36:59.000,302,11070732,-795,0,1698604618,12973.223941079988,68.47024356000475,54389.03947104001 2023-10-29,18:37:00.000,302,11070732,-795,0,1698604619,12973.089214879998,68.55483312000433,54389.116329360004 2023-10-29,18:37:01.000,302,11070631,-795,0,1698604620,12972.941016060002,68.5125383400009,54389.1652392 2023-10-29,18:37:02.000,302,11070650,-795,0,1698604621,12972.839971410001,68.47024356000475,54389.10934224001 2023-10-29,18:37:03.000,302,11070699,-795,0,1698604622,12972.772608309991,68.5477839899977,54389.095368 2023-10-29,18:37:04.000,302,11070762,-795,0,1698604623,12972.55704639,68.74515963000158,54389.13030360001 2023-10-29,18:37:05.000,302,11070718,-795,0,1698604624,12972.381902329995,68.79450354000437,54389.2001748 2023-10-29,18:37:06.000,302,11070711,-795,0,1698604625,12972.18654933999,68.80155267000373,54389.186200560005 2023-10-29,18:37:07.000,302,11070678,-795,0,1698604626,12972.051823139998,68.66761920000135,54389.05344528 2023-10-29,18:37:08.000,302,11070683,-795,0,1698604627,12972.045086829989,68.56893138000305,54389.05344528 2023-10-29,18:37:09.000,302,11070696,-795,0,1698604628,12972.065295759989,68.47024356000475,54389.14427784 2023-10-29,18:37:10.000,302,11070664,-795,0,1698604629,12972.051823139998,68.35745748000045,54389.04645816 2023-10-29,18:37:11.000,302,11070692,-795,0,1698604630,12972.132658859999,68.17418010000256,54389.04645816 2023-10-29,18:37:12.000,302,11070660,-795,0,1698604631,12972.119186239994,68.11778706000041,54388.90671576 2023-10-29,18:37:13.000,302,11070704,-795,0,1698604632,12972.233703509999,68.0190992400021,54388.99754832 2023-10-29,18:37:14.000,302,11070720,-795,0,1698604633,12972.25391244,67.99090272000467,54388.87876728 2023-10-29,18:37:15.000,302,11070702,-795,0,1698604634,12972.55031007999,67.89926402999845,54389.03947104001 2023-10-29,18:37:16.000,302,11070663,-795,0,1698604635,12972.732190449991,67.91336229000444,54388.97658696 2023-10-29,18:37:17.000,302,11070601,-795,0,1698604636,12972.934279749992,67.90631315999781,54389.00453544 2023-10-29,18:37:18.000,302,11070614,-795,0,1698604637,12973.116160119993,67.96270619999996,54388.85780592 2023-10-29,18:37:19.000,302,11070692,-795,0,1698604638,12973.331722039999,67.92746055000316,54388.948638480004 2023-10-29,18:37:20.000,302,11070668,-795,0,1698604639,12973.419294069994,67.9556570700006,54388.850818800005 2023-10-29,18:37:21.000,302,11070662,-795,0,1698604640,12973.54728395999,67.9204114200038,54389.10235512 2023-10-29,18:37:22.000,302,11070607,-795,0,1698604641,12973.54728395999,67.97680445999868,54389.0254968 2023-10-29,18:37:23.000,302,11070672,-795,0,1698604642,12973.51360241,67.98385358999803,54389.1652392 2023-10-29,18:37:24.000,302,11070653,-795,0,1698604643,12973.47318455,68.01205011000275,54389.17921344001 2023-10-29,18:37:25.000,302,11070583,-795,0,1698604644,12973.40582144999,68.0684431500049,54389.21414904 2023-10-29,18:37:26.000,302,11070649,-795,0,1698604645,12973.257622629993,68.16008184000384,54389.15825208001 2023-10-29,18:37:27.000,302,11070693,-795,0,1698604646,12973.089214879998,68.25172053000279,54389.26305888 2023-10-29,18:37:28.000,302,11070683,-795,0,1698604647,12973.008379159997,68.36450660999981,54389.22113616 2023-10-29,18:37:29.000,302,11070672,-795,0,1698604648,12972.893861889992,68.50548921000154,54389.27703312001 2023-10-29,18:37:30.000,302,11070701,-795,0,1698604649,12972.880389270002,68.64647181000328,54389.38183992 2023-10-29,18:37:31.000,302,11070685,-795,0,1698604650,12972.779344620001,68.76630701999966,54389.402801280004 2023-10-29,18:37:32.000,302,11070703,-795,0,1698604651,12972.779344620001,68.88614223000332,54389.38183992 2023-10-29,18:37:33.000,302,11070593,-795,0,1698604652,12972.745663069996,68.96368266000354,54389.3399172 2023-10-29,18:37:34.000,302,11070626,-795,0,1698604653,12972.738926760001,69.02007569999842,54389.24209752 2023-10-29,18:37:35.000,302,11070634,-795,0,1698604654,12972.833235099992,68.95663353000418,54389.36786568 2023-10-29,18:37:36.000,302,11070686,-795,0,1698604655,12972.887125579997,68.92843700999947,54389.38882704 2023-10-29,18:37:37.000,302,11070652,-795,0,1698604656,12972.941016060002,68.76630701999966,54389.41677552001 2023-10-29,18:37:38.000,302,11070675,-795,0,1698604657,12972.927543439997,68.69581571999879,54389.37485280001 2023-10-29,18:37:39.000,302,11070691,-795,0,1698604658,12973.035324399993,68.5125383400009,54389.41677552001 2023-10-29,18:37:40.000,302,11070684,-795,0,1698604659,12973.062269640002,68.36450660999981,54389.46568536001 2023-10-29,18:37:41.000,302,11070620,-795,0,1698604660,12973.129632739998,68.17418010000256,54389.521582320005 2023-10-29,18:37:42.000,302,11070613,-795,0,1698604661,12973.055533329993,68.09663967000233,54389.57747928 2023-10-29,18:37:43.000,302,11070681,-795,0,1698604662,12973.008379159997,68.00500098000339,54389.49363384001 2023-10-29,18:37:44.000,302,11070623,-795,0,1698604663,12972.981433920002,68.04024663000018,54389.54254368001 2023-10-29,18:37:45.000,302,11070665,-795,0,1698604664,12973.021851780002,68.01205011000275,54389.75215728001 2023-10-29,18:37:46.000,302,11070689,-795,0,1698604665,12973.008379159997,68.16008184000384,54389.808054240006 2023-10-29,18:37:47.000,302,11070642,-795,0,1698604666,12972.914070819992,68.27286792000086,54389.80106712001 2023-10-29,18:37:48.000,302,11070696,-795,0,1698604667,12972.920807130002,68.39975226000388,54389.79408 2023-10-29,18:37:49.000,302,11070645,-795,0,1698604668,12972.967961299997,68.47024356000475,54389.88491256 2023-10-29,18:37:50.000,302,11070647,-795,0,1698604669,12972.860180340002,68.59712790000049,54389.89888680001 2023-10-29,18:37:51.000,302,11070664,-795,0,1698604670,12972.765871999996,68.65352094000264,54389.98273224 2023-10-29,18:37:52.000,302,11070706,-795,0,1698604671,12972.583991629996,68.76630701999966,54389.89888680001 2023-10-29,18:37:53.000,302,11070704,-795,0,1698604672,12972.4964196,68.7592578900003,54390.03164208 2023-10-29,18:37:54.000,302,11070668,-795,0,1698604673,12972.44926542999,68.81565093000245,54390.0386292 2023-10-29,18:37:55.000,302,11070696,-795,0,1698604674,12972.482946979995,68.81565093000245,54390.16439736001 2023-10-29,18:37:56.000,302,11070681,-795,0,1698604675,12972.503155909995,68.82270006000181,54390.241255680005 2023-10-29,18:37:57.000,302,11070655,-795,0,1698604676,12972.624409489996,68.78745440999774,54390.2482428 2023-10-29,18:37:58.000,302,11070632,-795,0,1698604677,12972.671563659991,68.84384744999988,54390.11548752001 2023-10-29,18:37:59.000,302,11070657,-795,0,1698604678,12972.819762480001,68.77335614999902,54390.18535872001 2023-10-29,18:38:00.000,302,11070679,-795,0,1698604679,12972.947752369997,68.76630701999966,54390.17138448 2023-10-29,18:38:01.000,302,11070661,-795,0,1698604680,12973.082478570002,68.74515963000158,54390.38099808001 2023-10-29,18:38:02.000,302,11070715,-795,0,1698604681,12972.994906539992,68.77335614999902,54390.33907536 2023-10-29,18:38:03.000,302,11070658,-795,0,1698604682,12972.967961299997,68.80155267000373,54390.42292080001 2023-10-29,18:38:04.000,302,11070719,-795,0,1698604683,12972.893861889992,68.89319136000267,54390.54170184 2023-10-29,18:38:05.000,302,11070700,-795,0,1698604684,12972.745663069996,68.9072896200014,54390.61856016001 2023-10-29,18:38:06.000,302,11070650,-795,0,1698604685,12972.57725532,68.98483005000162,54390.7024056 2023-10-29,18:38:07.000,302,11070654,-795,0,1698604686,12972.36842970999,69.01302656999906,54390.61856016001 2023-10-29,18:38:08.000,302,11070662,-795,0,1698604687,12972.26738505999,69.02712482999777,54390.63952152001 2023-10-29,18:38:09.000,302,11070709,-795,0,1698604688,12972.173076719999,69.01302656999906,54390.814199520006 2023-10-29,18:38:10.000,302,11070665,-795,0,1698604689,12972.146131479989,69.02712482999777,54390.91900632 2023-10-29,18:38:11.000,302,11070671,-795,0,1698604690,12972.179813029994,69.02712482999777,54391.016826 2023-10-29,18:38:12.000,302,11070718,-795,0,1698604691,12972.18654933999,68.94958440000482,54390.96791616 2023-10-29,18:38:13.000,302,11070664,-795,0,1698604692,12972.200021959994,68.91433875000075,54390.96791616 2023-10-29,18:38:14.000,302,11070654,-795,0,1698604693,12972.159604099994,68.89319136000267,54390.98887752 2023-10-29,18:38:15.000,302,11070673,-795,0,1698604694,12972.065295759989,68.8579457099986,54390.842148 2023-10-29,18:38:16.000,302,11070655,-795,0,1698604695,12972.20675826999,68.82974919000117,54391.079710080005 2023-10-29,18:38:17.000,302,11070718,-795,0,1698604696,12972.260648749994,68.75220876000094,54391.07272296001 2023-10-29,18:38:18.000,302,11070750,-795,0,1698604697,12972.402111259995,68.73811050000222,54391.35919488001 2023-10-29,18:38:19.000,302,11070703,-795,0,1698604698,12972.48968328999,68.70286484999815,54391.45002744 2023-10-29,18:38:20.000,302,11070639,-795,0,1698604699,12972.50989221999,68.69581571999879,54391.42207896 2023-10-29,18:38:21.000,302,11070622,-795,0,1698604700,12972.583991629996,68.67466833000071,54391.50592440001 2023-10-29,18:38:22.000,302,11070649,-795,0,1698604701,12972.583991629996,68.63237355000456,54391.55483424001 2023-10-29,18:38:23.000,302,11070674,-795,0,1698604702,12972.685036279996,68.63942268000392,54391.56182136 2023-10-29,18:38:24.000,302,11070704,-795,0,1698604703,12972.732190449991,68.68171746000007,54391.61771832 2023-10-29,18:38:25.000,302,11070675,-795,0,1698604704,12972.907334509997,68.61827528999856,54391.91117736001 2023-10-29,18:38:26.000,302,11070679,-795,0,1698604705,12973.042060710002,68.60417702999985,54391.96008720001 2023-10-29,18:38:27.000,302,11070707,-795,0,1698604706,12973.082478570002,68.53368572999898,54391.9251516 2023-10-29,18:38:28.000,302,11070735,-795,0,1698604707,12972.988170229997,68.35745748000045,54391.93912584001 2023-10-29,18:38:29.000,302,11070685,-795,0,1698604708,12972.914070819992,68.27991705000022,54392.07188112 2023-10-29,18:38:30.000,302,11070680,-795,0,1698604709,12972.732190449991,68.23057314000471,54392.07886824001 2023-10-29,18:38:31.000,302,11070684,-795,0,1698604710,12972.523364839995,68.10368880000169,54392.07886824001 2023-10-29,18:38:32.000,302,11070661,-795,0,1698604711,12972.220230889994,68.21647487999871,54391.9950228 2023-10-29,18:38:33.000,302,11070731,-795,0,1698604712,12972.105713619989,68.32926096000301,54392.239572 2023-10-29,18:38:34.000,302,11070657,-795,0,1698604713,12972.051823139998,68.44204704000003,54392.40726288 2023-10-29,18:38:35.000,302,11070754,-795,0,1698604714,12971.964251109988,68.56188225000369,54392.56097952001 2023-10-29,18:38:36.000,302,11070711,-795,0,1698604715,12971.849733839997,68.70286484999815,54392.56097952001 2023-10-29,18:38:37.000,302,11070696,-795,0,1698604716,12971.802579670002,68.82974919000117,54392.56097952001 2023-10-29,18:38:38.000,302,11070689,-795,0,1698604717,12971.688062399997,68.9707317900029,54392.71469616 2023-10-29,18:38:39.000,302,11070688,-795,0,1698604718,12971.640908230002,69.15400917000079,54392.707709040005 2023-10-29,18:38:40.000,302,11070738,-795,0,1698604719,12971.587017749996,69.28794264000317,54392.8334772 2023-10-29,18:38:41.000,302,11070663,-795,0,1698604720,12971.546599889996,69.42187610999827,54392.89636128001 2023-10-29,18:38:42.000,302,11070711,-795,0,1698604721,12971.425346309996,69.53466219000256,54393.0081552 2023-10-29,18:38:43.000,302,11070783,-795,0,1698604722,12971.39840107,69.61925175000215,54393.05706504 2023-10-29,18:38:44.000,302,11070696,-795,0,1698604723,12971.29735642,69.68974305000302,54393.26667864 2023-10-29,18:38:45.000,302,11070670,-795,0,1698604724,12971.27041117999,69.66859565999766,54393.36449832 2023-10-29,18:38:46.000,302,11070631,-795,0,1698604725,12971.283883799995,69.71793957000045,54393.31558848 2023-10-29,18:38:47.000,302,11070696,-795,0,1698604726,12971.324301659995,69.61220262000279,54393.34353696 2023-10-29,18:38:48.000,302,11070726,-795,0,1698604727,12971.324301659995,69.62630088000151,54393.40642104 2023-10-29,18:38:49.000,302,11070736,-795,0,1698604728,12971.519654650001,69.51351480000449,54393.50424072 2023-10-29,18:38:50.000,302,11070690,-795,0,1698604729,12971.708271329997,69.35138481000467,54393.55315056 2023-10-29,18:38:51.000,302,11070717,-795,0,1698604730,12971.903624320003,69.18220568999823,54393.70686720001 2023-10-29,18:38:52.000,302,11070655,-795,0,1698604731,12971.937305869993,69.08351786999992,54393.69988008 2023-10-29,18:38:53.000,302,11070716,-795,0,1698604732,12972.125922549989,68.88614223000332,54393.72782856 2023-10-29,18:38:54.000,302,11070815,-795,0,1698604733,12972.22696719999,68.83679832000053,54393.713854320005 2023-10-29,18:38:55.000,302,11070726,-795,0,1698604734,12972.32801184999,68.82974919000117,54393.72084144 2023-10-29,18:38:56.000,302,11070654,-795,0,1698604735,12972.31453923,68.82974919000117,54393.85359672001 2023-10-29,18:38:57.000,302,11070668,-795,0,1698604736,12972.301066609994,68.80860180000309,54393.86757096 2023-10-29,18:38:58.000,302,11070670,-795,0,1698604737,12972.27412137,68.8579457099986,54393.97237776001 2023-10-29,18:38:59.000,302,11070631,-795,0,1698604738,12972.341484469995,68.83679832000053,54394.06321032 2023-10-29,18:39:00.000,302,11070694,-795,0,1698604739,12972.159604099994,68.98483005000162,54394.17500424 2023-10-29,18:39:01.000,302,11070679,-795,0,1698604740,12972.179813029994,69.02712482999777,54394.25884968001 2023-10-29,18:39:02.000,302,11070689,-795,0,1698604741,12972.024877899988,69.07646874000056,54394.34968224 2023-10-29,18:39:03.000,302,11070657,-795,0,1698604742,12972.011405279998,69.14696004000143,54394.28679816001 2023-10-29,18:39:04.000,302,11070722,-795,0,1698604743,12971.910360629998,69.23859873000038,54394.30775952001 2023-10-29,18:39:05.000,302,11070506,-755,0,1698604744,12971.930569559998,69.29499177000253,54394.47545040001 2023-10-29,18:39:06.000,302,11070608,-795,0,1698604745,12971.957514799993,69.23859873000038,54394.601218560005 2023-10-29,18:39:07.000,302,11070718,-795,0,1698604746,12972.011405279998,69.3161391600006,54394.615192799996 2023-10-29,18:39:08.000,302,11070797,-795,0,1698604747,12971.984460039988,69.43597437000426,54394.63615416 2023-10-29,18:39:09.000,302,11070813,-795,0,1698604748,12972.085504689989,69.54171132000192,54394.74096096001 2023-10-29,18:39:10.000,302,11070658,-795,0,1698604749,12972.119186239994,69.45007263000298,54394.83179352001 2023-10-29,18:39:11.000,302,11070736,-795,0,1698604750,12972.240439819994,69.64039914000023,54394.88070336001 2023-10-29,18:39:12.000,302,11070752,-795,0,1698604751,12972.321275539995,69.52056393000385,54394.90865184001 2023-10-29,18:39:13.000,302,11070722,-795,0,1698604752,12972.36842970999,69.59810436000407,54394.90865184001 2023-10-29,18:39:14.000,302,11070817,-795,0,1698604753,12972.55031007999,69.68269392000366,54394.95756168001 2023-10-29,18:39:15.000,302,11070684,-795,0,1698604754,12972.718717830001,69.59105523000471,54395.12525256001 2023-10-29,18:39:16.000,302,11070711,-795,0,1698604755,12972.752399379991,69.61220262000279,54395.03442 2023-10-29,18:39:17.000,302,11070747,-795,0,1698604756,12972.981433920002,69.73908695999853,54395.26499496001 2023-10-29,18:39:18.000,302,11070664,-795,0,1698604757,12973.048797019997,69.72498869999981,54395.23005936 2023-10-29,18:39:19.000,302,11070706,-795,0,1698604758,12973.217204769993,69.65449739999895,54395.36281464001 2023-10-29,18:39:20.000,302,11070728,-795,0,1698604759,12973.40582144999,69.56285871,54395.53050552001 2023-10-29,18:39:21.000,302,11070682,-795,0,1698604760,12973.53381134,69.58400609999808,54395.67024792001 2023-10-29,18:39:22.000,302,11070685,-795,0,1698604761,12973.722428019995,69.45007263000298,54395.74011912 2023-10-29,18:39:23.000,302,11070672,-795,0,1698604762,12973.73590064,69.28794264000317,54395.78204184 2023-10-29,18:39:24.000,302,11070806,-795,0,1698604763,12973.904308389996,69.07646874000056,54395.80999032 2023-10-29,18:39:25.000,302,11070683,-795,0,1698604764,12973.843681599996,68.8720439700046,54395.83793880001 2023-10-29,18:39:26.000,302,11070633,-795,0,1698604765,12973.803263739996,68.62532441999792,54395.92877136 2023-10-29,18:39:27.000,302,11070527,-795,0,1698604766,12973.70895539999,68.37860486999853,54396.012616800006 2023-10-29,18:39:28.000,302,11070758,-795,0,1698604767,12973.59443813,68.11778706000041,54395.95671984 2023-10-29,18:39:29.000,302,11070695,-795,0,1698604768,12973.419294069994,67.8569692500023,54396.040565280004 2023-10-29,18:39:30.000,302,11070742,-795,0,1698604769,12973.392348829999,67.68779013000312,54396.13838496 2023-10-29,18:39:31.000,302,11070647,-795,0,1698604770,12973.392348829999,67.45516884000244,54396.257166 2023-10-29,18:39:32.000,302,11070649,-795,0,1698604771,12973.40582144999,67.32828449999943,54396.347998560006 2023-10-29,18:39:33.000,302,11070747,-795,0,1698604772,12973.439502999994,67.19435103000433,54396.25017888001 2023-10-29,18:39:34.000,302,11070739,-795,0,1698604773,12973.49339348,67.09566320999875,54396.14537208 2023-10-29,18:39:35.000,302,11070611,-795,0,1698604774,12973.60791074999,67.12385973000346,54396.28511448 2023-10-29,18:39:36.000,302,11070793,-795,0,1698604775,12973.46644823999,67.1168106000041,54396.50870232001 2023-10-29,18:39:37.000,302,11070715,-795,0,1698604776,12973.479920859994,67.08156495000003,54396.48774096001 2023-10-29,18:39:38.000,302,11070760,-795,0,1698604777,12973.250886319998,67.29303885000263,54396.45280536 2023-10-29,18:39:39.000,302,11070610,-795,0,1698604778,12973.143105359988,67.43402145000437,54396.515689440006 2023-10-29,18:39:40.000,302,11070634,-795,0,1698604779,12972.961224990002,67.4974636199986,54396.79517424 2023-10-29,18:39:41.000,302,11070683,-795,0,1698604780,12972.745663069996,67.65254447999905,54396.76722576 2023-10-29,18:39:42.000,302,11070627,-795,0,1698604781,12972.6985089,67.744183169998,54396.76722576 2023-10-29,18:39:43.000,302,11070557,-795,0,1698604782,12972.583991629996,67.78647795000143,54396.64844472 2023-10-29,18:39:44.000,302,11070657,-795,0,1698604783,12972.59072793999,67.7089375200012,54396.67639320001 2023-10-29,18:39:45.000,302,11070701,-795,0,1698604784,12972.711981519991,67.7089375200012,54396.76722576 2023-10-29,18:39:46.000,302,11070540,-795,0,1698604785,12972.934279749992,67.7089375200012,54396.879019680004 2023-10-29,18:39:47.000,302,11070677,-795,0,1698604786,12973.042060710002,67.4622179700018,54396.87203256001 2023-10-29,18:39:48.000,302,11070663,-795,0,1698604787,12973.223941079988,67.38467754000158,54397.03972344001 2023-10-29,18:39:49.000,302,11070670,-795,0,1698604788,12973.237413699993,67.30008798000199,54396.96286512 2023-10-29,18:39:50.000,302,11070753,-795,0,1698604789,12973.284567869989,67.13795799000218,54397.03972344001 2023-10-29,18:39:51.000,302,11070747,-795,0,1698604790,12973.136369049993,67.03927017000387,54397.00478784 2023-10-29,18:39:52.000,302,11070735,-795,0,1698604791,12972.988170229997,66.98287713000173,54396.87203256001 2023-10-29,18:39:53.000,302,11070717,-795,0,1698604792,12972.941016060002,66.8066488800032,54396.87203256001 2023-10-29,18:39:54.000,302,11070713,-795,0,1698604793,12972.806289859996,66.85599278999871,54397.03273632 2023-10-29,18:39:55.000,302,11070698,-795,0,1698604794,12972.833235099992,66.77845235999848,54397.13754312001 2023-10-29,18:39:56.000,302,11070697,-795,0,1698604795,12972.900598200002,66.73615758000233,54397.17946584001 2023-10-29,18:39:57.000,302,11070747,-795,0,1698604796,12973.062269640002,66.70796106000489,54397.235362800006 2023-10-29,18:39:58.000,302,11070685,-795,0,1698604797,12973.149841669998,66.67271541000082,54397.130556 2023-10-29,18:39:59.000,302,11070750,-795,0,1698604798,12973.311513109998,66.63042063000466,54397.03273632 2023-10-29,18:40:00.000,302,11070583,-795,0,1698604799,12973.52707502999,66.57402759000252,54396.97683936 2023-10-29,18:40:01.000,302,11070785,-795,0,1698604800,12973.65506492,66.51058542000101,54397.17946584001 2023-10-29,18:40:02.000,302,11070670,-795,0,1698604801,12973.78979111999,66.49648716000229,54397.130556 2023-10-29,18:40:03.000,302,11070718,-795,0,1698604802,12973.79652743,66.52468367999973,54397.20741432001 2023-10-29,18:40:04.000,302,11070665,-795,0,1698604803,12973.843681599996,66.58107672000187,54397.26331128 2023-10-29,18:40:05.000,302,11070630,-795,0,1698604804,12973.7763185,66.51058542000101,54397.26331128 2023-10-29,18:40:06.000,302,11070737,-795,0,1698604805,12973.69548278,66.59517498000059,54397.186452960006 2023-10-29,18:40:07.000,302,11070663,-795,0,1698604806,12973.55402027,66.70091192999826,54397.17247872 2023-10-29,18:40:08.000,302,11070610,-795,0,1698604807,12973.48665716999,66.74320671000169,54397.067671920006 2023-10-29,18:40:09.000,302,11070679,-795,0,1698604808,12973.372139899999,66.79959975000384,54397.29125976 2023-10-29,18:40:10.000,302,11070689,-795,0,1698604809,12973.365403589989,66.87714018000406,54397.284272640005 2023-10-29,18:40:11.000,302,11070770,-795,0,1698604810,12973.345194659989,66.85599278999871,54397.36811808 2023-10-29,18:40:12.000,302,11070771,-795,0,1698604811,12973.271095249998,66.84894365999935,54397.45895064 2023-10-29,18:40:13.000,302,11070572,-795,0,1698604812,12973.345194659989,66.84894365999935,54397.354143840006 2023-10-29,18:40:14.000,302,11070605,-795,0,1698604813,12973.432766689999,66.91943496000022,54397.31920824 2023-10-29,18:40:15.000,302,11070713,-795,0,1698604814,12973.61464706,66.96172974000365,54397.36113096 2023-10-29,18:40:16.000,302,11070710,-795,0,1698604815,12973.621383369995,67.07451582000067,54397.4100408 2023-10-29,18:40:17.000,302,11070624,-795,0,1698604816,12973.540547649995,67.23664581000048,54397.08863328001 2023-10-29,18:40:18.000,302,11070717,-795,0,1698604817,12973.661801229995,67.38467754000158,54397.29125976 2023-10-29,18:40:19.000,302,11070696,-795,0,1698604818,12973.72916432999,67.50451274999796,54397.42401504001 2023-10-29,18:40:20.000,302,11070693,-795,0,1698604819,12973.49339348,67.6736918700044,54397.570744560006 2023-10-29,18:40:21.000,302,11070534,-795,0,1698604820,12973.196995839993,67.8569692500023,54397.45895064 2023-10-29,18:40:22.000,302,11070633,-795,0,1698604821,12972.718717830001,67.94860794000124,54397.46593776 2023-10-29,18:40:23.000,302,11070738,-795,0,1698604822,12972.240439819994,68.08254141000361,54397.45895064 2023-10-29,18:40:24.000,302,11070674,-795,0,1698604823,12971.681326090002,68.11073793000105,54397.354143840006 2023-10-29,18:40:25.000,302,11070638,-795,0,1698604824,12971.25693856,68.23057314000471,54397.43798928 2023-10-29,18:40:26.000,302,11070648,-795,0,1698604825,12970.805605789988,68.3010644399983,54397.39606656001 2023-10-29,18:40:27.000,302,11070738,-795,0,1698604826,12970.334064089991,68.42089965000196,54397.34715672001 2023-10-29,18:40:28.000,302,11070860,-795,0,1698604827,12970.09829324,68.40680139000324,54397.22138856 2023-10-29,18:40:29.000,302,11070746,-795,0,1698604828,12970.105029549995,68.30811356999766,54397.44497640001 2023-10-29,18:40:30.000,302,11070742,-795,0,1698604829,12969.87599501,68.19532749000064,54397.15850448001 2023-10-29,18:40:31.000,302,11070607,-795,0,1698604830,12970.03766645,68.07549228000426,54397.0257492 2023-10-29,18:40:32.000,302,11070669,-795,0,1698604831,12970.07808431,67.84287099000358,54396.69735456 2023-10-29,18:40:33.000,302,11070626,-795,0,1698604832,12970.253228369991,67.56795491999947,54396.66940608 2023-10-29,18:40:34.000,302,11070570,-795,0,1698604833,12970.556362319992,67.08861407999939,54396.58556064001 2023-10-29,18:40:35.000,302,11070726,-795,0,1698604834,12970.785396859988,66.72205932000361,54396.515689440006 2023-10-29,18:40:36.000,302,11070696,-795,0,1698604835,12971.11547605,66.49648716000229,54396.30607584 2023-10-29,18:40:37.000,302,11070723,-795,0,1698604836,12971.452291549991,66.15812892000395,54396.14537208 2023-10-29,18:40:38.000,302,11070611,-795,0,1698604837,12971.768898119997,66.19337457000074,54396.1174236 2023-10-29,18:40:39.000,302,11070689,-795,0,1698604838,12971.977723729993,66.22862022000481,54396.1174236 2023-10-29,18:40:40.000,302,11070676,-795,0,1698604839,12972.139395169994,66.36255368999991,54396.02659104 2023-10-29,18:40:41.000,302,11070685,-795,0,1698604840,12972.30780291999,66.4471432499995,54396.061526640005 2023-10-29,18:40:42.000,302,11070715,-795,0,1698604841,12972.4964196,66.58107672000187,54395.92178424 2023-10-29,18:40:43.000,302,11070634,-795,0,1698604842,12972.604200559996,66.87714018000406,54395.942745600005 2023-10-29,18:40:44.000,302,11070672,-795,0,1698604843,12972.792817239992,67.13090886000282,54395.92178424 2023-10-29,18:40:45.000,302,11070810,-795,0,1698604844,12972.994906539992,67.3635301500035,54395.96370696001 2023-10-29,18:40:46.000,302,11070591,-795,0,1698604845,12973.116160119993,67.58910231000482,54395.94973272 2023-10-29,18:40:47.000,302,11070758,-795,0,1698604846,12973.230677389998,67.73008490999928,54395.91479712001 2023-10-29,18:40:48.000,302,11070646,-795,0,1698604847,12973.237413699993,67.96270619999996,54395.85191304 2023-10-29,18:40:49.000,302,11070733,-795,0,1698604848,12973.345194659989,67.88516576999973,54395.92178424 2023-10-29,18:40:50.000,302,11070818,-795,0,1698604849,12973.365403589989,67.84992012000293,54395.90082288 2023-10-29,18:40:51.000,302,11070726,-795,0,1698604850,12973.48665716999,67.71598665000056,54395.95671984 2023-10-29,18:40:52.000,302,11070753,-795,0,1698604851,12973.53381134,67.5609057900001,54395.823964560004 2023-10-29,18:40:53.000,302,11070586,-795,0,1698604852,12973.63485599,67.35648102000414,54395.78204184 2023-10-29,18:40:54.000,302,11070917,-795,0,1698604853,12973.74937325999,66.968778870003,54395.6632608 2023-10-29,18:40:55.000,302,11070721,-795,0,1698604854,12973.870626839991,66.6938627999989,54395.67024792001 2023-10-29,18:40:56.000,302,11070692,-795,0,1698604855,12974.220914960002,66.38370107999799,54395.64928656001 2023-10-29,18:40:57.000,302,11070862,-795,0,1698604856,12974.409531639998,66.02419545000157,54395.57242824 2023-10-29,18:40:58.000,302,11070715,-795,0,1698604857,12974.60488462999,65.78452503000153,54395.61435096 2023-10-29,18:40:59.000,302,11070723,-795,0,1698604858,12974.941700129995,65.48846156999934,54395.62832520001 2023-10-29,18:41:00.000,302,11070748,-795,0,1698604859,12975.285251939997,65.37567549000232,54395.57941536001 2023-10-29,18:41:01.000,302,11070690,-795,0,1698604860,12975.595122199993,65.09371028999885,54395.64229944 2023-10-29,18:41:02.000,302,11070784,-795,0,1698604861,12975.938674009994,64.89633465000225,54395.439672960005 2023-10-29,18:41:03.000,302,11070623,-795,0,1698604862,12976.221599029996,64.84699073999946,54395.40473736 2023-10-29,18:41:04.000,302,11070792,-795,0,1698604863,12976.457369880001,64.9386294299984,54395.35582752 2023-10-29,18:41:05.000,302,11070809,-795,0,1698604864,12976.699877040002,64.98092421000183,54395.36980176 2023-10-29,18:41:06.000,302,11070722,-795,0,1698604865,12977.009747299999,65.13600507000228,54395.47460856 2023-10-29,18:41:07.000,302,11070756,-795,0,1698604866,12977.08384670999,65.41797026999848,54395.439672960005 2023-10-29,18:41:08.000,302,11070718,-795,0,1698604867,12977.17141874,65.73518111999874,54395.453647199996 2023-10-29,18:41:09.000,302,11070859,-795,0,1698604868,12977.29267232,65.98190066999814,54395.656273680004 2023-10-29,18:41:10.000,302,11070757,-795,0,1698604869,12977.20510028999,66.29206238999905,54395.733132 2023-10-29,18:41:11.000,302,11070667,-795,0,1698604870,12977.15120981,66.66566628000146,54395.71915776001 2023-10-29,18:41:12.000,302,11070764,-795,0,1698604871,12976.868284789998,66.85599278999871,54395.55146688001 2023-10-29,18:41:13.000,302,11070734,-795,0,1698604872,12976.632513939992,66.99697539000044,54395.64928656001 2023-10-29,18:41:14.000,302,11070771,-795,0,1698604873,12976.356325230001,67.23664581000048,54395.53050552001 2023-10-29,18:41:15.000,302,11070692,-795,0,1698604874,12976.160972239995,67.1520562500009,54395.61435096 2023-10-29,18:41:16.000,302,11070718,-795,0,1698604875,12976.02624603999,67.18025276999833,54395.64229944 2023-10-29,18:41:17.000,302,11070649,-795,0,1698604876,12975.95214663,67.06746669000131,54395.67024792001 2023-10-29,18:41:18.000,302,11070600,-795,0,1698604877,12975.88478352999,67.01812277999852,54395.29993056 2023-10-29,18:41:19.000,302,11070615,-795,0,1698604878,12976.134027,66.72910845000297,54395.48159568001 2023-10-29,18:41:20.000,302,11070621,-795,0,1698604879,12976.497787740002,66.34140630000184,54395.3488404 2023-10-29,18:41:21.000,302,11070679,-795,0,1698604880,12976.827866929998,65.91845850000391,54395.46063432001 2023-10-29,18:41:22.000,302,11070807,-795,0,1698604881,12977.137737189994,65.63649330000044,54395.39775024 2023-10-29,18:41:23.000,302,11070779,-795,0,1698604882,12977.42739851999,65.25584027999867,54395.46063432001 2023-10-29,18:41:24.000,302,11070708,-795,0,1698604883,12977.717059850002,65.10780855000485,54395.46063432001 2023-10-29,18:41:25.000,302,11070602,-795,0,1698604884,12977.999984869988,65.01616985999863,54395.46762144 2023-10-29,18:41:26.000,302,11070648,-795,0,1698604885,12978.114502139993,64.85403986999881,54395.48159568001 2023-10-29,18:41:27.000,302,11070520,-795,0,1698604886,12978.094293209993,64.95977682000375,54395.390763120005 2023-10-29,18:41:28.000,302,11070831,-795,0,1698604887,12977.979775940003,65.01616985999863,54395.40473736 2023-10-29,18:41:29.000,302,11070746,-795,0,1698604888,12977.824840809997,65.10075941999821,54395.51653128 2023-10-29,18:41:30.000,302,11070566,-795,0,1698604889,12977.508234239991,65.15715246000036,54395.46063432001 2023-10-29,18:41:31.000,302,11070557,-795,0,1698604890,12977.198363979995,65.42501939999784,54395.69819640001 2023-10-29,18:41:32.000,302,11070689,-795,0,1698604891,12976.875021099993,65.53075635000278,54395.69120928 2023-10-29,18:41:33.000,302,11070616,-795,0,1698604892,12976.524732979997,65.38272462000168,54395.57242824 2023-10-29,18:41:34.000,302,11070758,-795,0,1698604893,12976.302434749996,65.36862636000296,54395.61435096 2023-10-29,18:41:35.000,302,11070787,-795,0,1698604894,12976.19465379,65.35452810000425,54395.57242824 2023-10-29,18:41:36.000,302,11070801,-795,0,1698604895,12976.08687282999,65.25584027999867,54395.61435096 2023-10-29,18:41:37.000,302,11070494,-795,0,1698604896,12976.03298235,65.0514155100027,54395.44666008 2023-10-29,18:41:38.000,302,11070719,-795,0,1698604897,12976.059927589995,64.92453116999968,54395.36281464001 2023-10-29,18:41:39.000,302,11070719,-795,0,1698604898,12976.18791747999,64.76240117999987,54395.44666008 2023-10-29,18:41:40.000,302,11070780,-795,0,1698604899,12976.15423593,64.72010640000371,54395.55146688001 2023-10-29,18:41:41.000,302,11070670,-795,0,1698604900,12976.16770854999,64.691909879999,54395.44666008 2023-10-29,18:41:42.000,302,11070625,-795,0,1698604901,12976.059927589995,64.691909879999,54395.320891920004 2023-10-29,18:41:43.000,302,11070629,-795,0,1698604902,12975.84436566999,64.74830292000115,54395.33486616001 2023-10-29,18:41:44.000,302,11070686,-795,0,1698604903,12975.527759099998,64.69895900999836,54395.11127832 2023-10-29,18:41:45.000,302,11070854,-795,0,1698604904,12975.278515630001,64.69895900999836,54395.37678888 2023-10-29,18:41:46.000,302,11070607,-795,0,1698604905,12974.92822750999,64.5932220600007,54395.26499496001 2023-10-29,18:41:47.000,302,11070622,-795,0,1698604906,12974.68572034999,64.70600813999772,54395.23005936 2023-10-29,18:41:48.000,302,11070574,-795,0,1698604907,12974.476894739993,64.64961510000285,54395.006471520006 2023-10-29,18:41:49.000,302,11070704,-795,0,1698604908,12974.375850089993,64.76240117999987,54395.02044576 2023-10-29,18:41:50.000,302,11070871,-795,0,1698604909,12974.099661380002,64.82584335000138,54394.88070336001 2023-10-29,18:41:51.000,302,11070668,-795,0,1698604910,12973.998616730001,65.00912072999927,54395.006471520006 2023-10-29,18:41:52.000,302,11070755,-795,0,1698604911,12973.75610957,65.02321898999799,54394.70602536 2023-10-29,18:41:53.000,302,11070776,-795,0,1698604912,12973.48665716999,65.15715246000036,54394.80384504 2023-10-29,18:41:54.000,302,11070672,-795,0,1698604913,12973.271095249998,65.38977375000104,54394.74794808 2023-10-29,18:41:55.000,302,11070677,-795,0,1698604914,12973.028588089997,65.37567549000232,54394.86672912 2023-10-29,18:41:56.000,302,11070843,-795,0,1698604915,12972.738926760001,65.59419852000428,54394.650128400004 2023-10-29,18:41:57.000,302,11070706,-795,0,1698604916,12972.523364839995,65.66468981999788,54394.5802572 2023-10-29,18:41:58.000,302,11070567,-795,0,1698604917,12972.36842970999,65.81272154999897,54394.59423144001 2023-10-29,18:41:59.000,302,11070755,-795,0,1698604918,12972.32801184999,65.81977067999833,54394.503398880006 2023-10-29,18:42:00.000,302,11070732,-795,0,1698604919,12972.301066609994,65.88321284999984,54394.503398880006 2023-10-29,18:42:01.000,302,11070645,-795,0,1698604920,12972.341484469995,65.68583721000323,54394.433527680005 2023-10-29,18:42:02.000,302,11070614,-795,0,1698604921,12972.28759398999,65.71403373000066,54394.30775952001 2023-10-29,18:42:03.000,302,11070660,-795,0,1698604922,12972.233703509999,65.608296780003,54394.27282392 2023-10-29,18:42:04.000,302,11070672,-795,0,1698604923,12972.220230889994,65.61534591000236,54394.28679816001 2023-10-29,18:42:05.000,302,11070723,-795,0,1698604924,12972.26738505999,65.46731418000127,54394.279811039996 2023-10-29,18:42:06.000,302,11070548,-795,0,1698604925,12972.260648749994,65.3615772300036,54394.098145920005 2023-10-29,18:42:07.000,302,11070680,-795,0,1698604926,12972.2943303,65.26993854000466,54393.979364880004 2023-10-29,18:42:08.000,302,11070731,-795,0,1698604927,12972.240439819994,65.05846464000206,54393.881545200005 2023-10-29,18:42:09.000,302,11070811,-795,0,1698604928,12972.27412137,64.94567855999776,54393.90949368 2023-10-29,18:42:10.000,302,11070724,-795,0,1698604929,12972.2943303,64.88223639000353,54393.8466096 2023-10-29,18:42:11.000,302,11070771,-795,0,1698604930,12972.37516602,64.71305727000436,54393.86058384 2023-10-29,18:42:12.000,302,11070737,-795,0,1698604931,12972.381902329995,64.62141857999814,54393.90250656001 2023-10-29,18:42:13.000,302,11070727,-795,0,1698604932,12972.381902329995,64.57207467000262,54393.73481568001 2023-10-29,18:42:14.000,302,11070846,-795,0,1698604933,12972.41558388,64.4451903299996,54393.55315056 2023-10-29,18:42:15.000,302,11070747,-795,0,1698604934,12972.41558388,64.247814690003,54393.51122784 2023-10-29,18:42:16.000,302,11070747,-795,0,1698604935,12972.422320189995,64.21961816999828,54393.46930512001 2023-10-29,18:42:17.000,302,11070713,-795,0,1698604936,12972.31453923,64.17027426000277,54393.3924468 2023-10-29,18:42:18.000,302,11070794,-795,0,1698604937,12972.22696719999,64.02224253000168,54393.32257560001 2023-10-29,18:42:19.000,302,11070716,-795,0,1698604938,12972.220230889994,64.0010951400036,54393.18283320001 2023-10-29,18:42:20.000,302,11070709,-795,0,1698604939,12972.105713619989,64.05043904999911,54393.08501352001 2023-10-29,18:42:21.000,302,11070572,-795,0,1698604940,12972.125922549989,64.01519340000232,54393.22475592 2023-10-29,18:42:22.000,302,11070555,-795,0,1698604941,12972.031614209998,64.04338991999975,54393.17584608 2023-10-29,18:42:23.000,302,11070641,-795,0,1698604942,12971.883415390002,64.07863557000383,54393.03610368001 2023-10-29,18:42:24.000,302,11070628,-795,0,1698604943,12971.688062399997,64.05748817999847,54392.875399920005 2023-10-29,18:42:25.000,302,11070758,-795,0,1698604944,12971.620699300001,63.90240731999802,54392.95225824 2023-10-29,18:42:26.000,302,11070780,-795,0,1698604945,12971.640908230002,63.88125992999994,54392.98719384001 2023-10-29,18:42:27.000,302,11070796,-795,0,1698604946,12971.43881893,63.72617906999949,54392.74963176001 2023-10-29,18:42:28.000,302,11070750,-795,0,1698604947,12971.485973099996,63.7543755900042,54392.84046432 2023-10-29,18:42:29.000,302,11070729,-795,0,1698604948,12971.519654650001,63.66273689999798,54392.8334772 2023-10-29,18:42:30.000,302,11070742,-795,0,1698604949,12971.324301659995,63.54995082000096,54392.57495376 2023-10-29,18:42:31.000,302,11070768,-795,0,1698604950,12971.35124689999,63.52175430000352,54392.57495376 2023-10-29,18:42:32.000,302,11070713,-795,0,1698604951,12971.27714749,63.37372257000243,54392.3793144 2023-10-29,18:42:33.000,302,11070850,-795,0,1698604952,12971.29735642,63.31732953000028,54392.41425000001 2023-10-29,18:42:34.000,302,11070868,-795,0,1698604953,12971.324301659995,63.28208388000348,54392.40726288 2023-10-29,18:42:35.000,302,11070688,-795,0,1698604954,12971.405137379996,63.24683822999941,54392.40726288 2023-10-29,18:42:36.000,302,11070709,-795,0,1698604955,12971.29735642,63.225690840001334,54392.302456080004 2023-10-29,18:42:37.000,302,11070700,-795,0,1698604956,12971.243465939995,63.15519954000047,54392.21162352 2023-10-29,18:42:38.000,302,11070669,-795,0,1698604957,12971.283883799995,63.31028040000092,54392.09982960001 2023-10-29,18:42:39.000,302,11070757,-795,0,1698604958,12971.25693856,63.211592580002616,54392.253546240005 2023-10-29,18:42:40.000,302,11070640,-795,0,1698604959,12971.14915759999,63.28208388000348,54392.12777808001 2023-10-29,18:42:41.000,302,11070652,-795,0,1698604960,12971.23672963,63.331427789999,54392.22559776001 2023-10-29,18:42:42.000,302,11070778,-795,0,1698604961,12971.102003429995,63.43011561000458,54391.93912584001 2023-10-29,18:42:43.000,302,11070821,-795,0,1698604962,12971.05484926,63.571098209999036,54391.9950228 2023-10-29,18:42:44.000,302,11070762,-755,0,1698604963,12970.879705199994,63.585196469997754,54392.00899704001 2023-10-29,18:42:45.000,302,11070719,-795,0,1698604964,12970.805605789988,63.61339299000247,54391.86226752001 2023-10-29,18:42:46.000,302,11070581,-795,0,1698604965,12970.657406969993,63.669786030004616,54391.8552804 2023-10-29,18:42:47.000,302,11070536,-795,0,1698604966,12970.455317669992,63.69093342000269,54391.54784712 2023-10-29,18:42:48.000,302,11070643,-795,0,1698604967,12970.300382540001,63.78257211000164,54391.61771832 2023-10-29,18:42:49.000,302,11070782,-795,0,1698604968,12970.293646229991,63.810768629999075,54391.66662816 2023-10-29,18:42:50.000,302,11070688,-795,0,1698604969,12970.15218371999,63.90240731999802,54391.82733192 2023-10-29,18:42:51.000,302,11070804,-795,0,1698604970,12970.1387111,63.909456450004654,54391.63867968 2023-10-29,18:42:52.000,302,11070739,-795,0,1698604971,12970.064611689995,63.93060384000273,54391.60374408001 2023-10-29,18:42:53.000,302,11070697,-795,0,1698604972,12969.943358109995,63.90240731999802,54391.47797592001 2023-10-29,18:42:54.000,302,11070778,-795,0,1698604973,12969.815368219999,63.87421080000058,54391.45002744 2023-10-29,18:42:55.000,302,11070697,-795,0,1698604974,12969.660433089994,63.97289861999889,54391.28932368001 2023-10-29,18:42:56.000,302,11070520,-795,0,1698604975,12969.525706889988,63.93765297000209,54391.128619920004 2023-10-29,18:42:57.000,302,11070725,-795,0,1698604976,12969.424662240002,63.909456450004654,54391.14259416001 2023-10-29,18:42:58.000,302,11070625,-795,0,1698604977,12969.283199730002,63.860112540001865,54391.3312464 2023-10-29,18:42:59.000,302,11070837,-795,0,1698604978,12969.155209839992,63.796670370000356,54391.10067144001 2023-10-29,18:43:00.000,302,11070733,-795,0,1698604979,12968.91943899,63.796670370000356,54391.12163280001 2023-10-29,18:43:01.000,302,11070742,-795,0,1698604980,12968.804921719995,63.846014280003146,54391.128619920004 2023-10-29,18:43:02.000,302,11070686,-795,0,1698604981,12968.468106219989,63.860112540001865,54390.99586464 2023-10-29,18:43:03.000,302,11070800,-795,0,1698604982,12968.245807990003,63.93765297000209,54390.77926392 2023-10-29,18:43:04.000,302,11070738,-795,0,1698604983,12967.915728799991,63.93060384000273,54390.793238160004 2023-10-29,18:43:05.000,302,11070739,-795,0,1698604984,12967.65974902,63.95175123000081,54390.70939272 2023-10-29,18:43:06.000,302,11070666,-795,0,1698604985,12967.43745079,63.99404601000424,54390.75830256001 2023-10-29,18:43:07.000,302,11070724,-795,0,1698604986,12967.174734699998,63.93765297000209,54390.7024056 2023-10-29,18:43:08.000,302,11070671,-795,0,1698604987,12967.006326950002,63.89535818999866,54390.70939272 2023-10-29,18:43:09.000,302,11070688,-795,0,1698604988,12966.784028720002,63.846014280003146,54390.51375336 2023-10-29,18:43:10.000,302,11070684,-795,0,1698604989,12966.723401930001,63.69093342000269,54390.42292080001 2023-10-29,18:43:11.000,302,11070767,-795,0,1698604990,12966.635829899991,63.853063410002505,54390.55567608 2023-10-29,18:43:12.000,302,11070722,-795,0,1698604991,12966.35964119,63.99404601000424,54390.360036720005 2023-10-29,18:43:13.000,302,11070673,-795,0,1698604992,12966.184497129994,64.07158644000447,54390.408946560005 2023-10-29,18:43:14.000,302,11070742,-795,0,1698604993,12965.989144139989,64.16322513000341,54390.51375336 2023-10-29,18:43:15.000,302,11070755,-795,0,1698604994,12965.807263770002,64.22666729999764,54390.49977912001 2023-10-29,18:43:16.000,302,11070719,-795,0,1698604995,12965.524338750001,64.41699381000217,54390.36702384 2023-10-29,18:43:17.000,302,11070693,-795,0,1698604996,12965.288567899996,64.42404294000153,54390.12946176 2023-10-29,18:43:18.000,302,11070757,-795,0,1698604997,12965.09995122,64.52273075999983,54390.22029432 2023-10-29,18:43:19.000,302,11070641,-795,0,1698604998,12964.864180369994,64.691909879999,54390.01766784001 2023-10-29,18:43:20.000,302,11070663,-795,0,1698604999,12964.567782730002,64.8046959600033,54390.06657768001 2023-10-29,18:43:21.000,302,11070537,-795,0,1698605000,12964.291594019996,64.81174509000266,54389.8639512 2023-10-29,18:43:22.000,302,11070836,-795,0,1698605001,12964.04235055,64.97387508000247,54389.94080952 2023-10-29,18:43:23.000,302,11070654,-795,0,1698605002,12963.77289814999,65.07961203000013,54389.83600272 2023-10-29,18:43:24.000,302,11070658,-795,0,1698605003,12963.591017779989,65.19239811000443,54389.87093832 2023-10-29,18:43:25.000,302,11070683,-795,0,1698605004,12963.341774309993,65.38977375000104,54389.81504136 2023-10-29,18:43:26.000,302,11070695,-795,0,1698605005,12963.045376670001,65.55895287000021,54389.67529896 2023-10-29,18:43:27.000,302,11070673,-795,0,1698605006,12962.79613319999,65.67173895000451,54389.52856944 2023-10-29,18:43:28.000,302,11070800,-795,0,1698605007,12962.51320817999,65.81977067999833,54389.41677552001 2023-10-29,18:43:29.000,302,11070675,-795,0,1698605008,12962.358273049998,65.96075328000006,54389.50062096 2023-10-29,18:43:30.000,302,11070679,-795,0,1698605009,12962.216810539998,66.14403065999795,54389.43074976 2023-10-29,18:43:31.000,302,11070748,-795,0,1698605010,12962.007984930002,66.24976761000289,54389.402801280004 2023-10-29,18:43:32.000,302,11070789,-795,0,1698605011,12961.792423009996,66.41894673000206,54389.304981600006 2023-10-29,18:43:33.000,302,11070714,-795,0,1698605012,12961.55665215999,66.61632236999867,54389.22113616 2023-10-29,18:43:34.000,302,11070682,-795,0,1698605013,12961.39498071999,66.70796106000489,54389.10235512 2023-10-29,18:43:35.000,302,11070717,-795,0,1698605014,12961.192891419989,66.89828757000214,54389.03947104001 2023-10-29,18:43:36.000,302,11070801,-795,0,1698605015,12961.132264629989,66.99697539000044,54389.04645816 2023-10-29,18:43:37.000,302,11070624,-795,0,1698605016,12960.990802120003,67.16615450999961,54389.03947104001 2023-10-29,18:43:38.000,302,11070747,-795,0,1698605017,12960.829130680002,67.33533362999879,54389.0254968 2023-10-29,18:43:39.000,302,11070657,-795,0,1698605018,12960.721349719992,67.50451274999796,54388.91370288001 2023-10-29,18:43:40.000,302,11070732,-795,0,1698605019,12960.46536994,67.56795491999947,54388.90671576 2023-10-29,18:43:41.000,302,11070613,-795,0,1698605020,12960.41821576999,67.73008490999928,54388.93466424 2023-10-29,18:43:42.000,302,11070637,-795,0,1698605021,12960.26328064,67.89221489999909,54388.82985744 2023-10-29,18:43:43.000,302,11070635,-795,0,1698605022,12960.03424609999,68.02614837000147,54388.7110764 2023-10-29,18:43:44.000,302,11070770,-795,0,1698605023,12959.906256209993,68.13188531999913,54388.571334 2023-10-29,18:43:45.000,302,11070525,-795,0,1698605024,12959.859102039998,68.28696617999958,54388.6412052 2023-10-29,18:43:46.000,302,11070677,-795,0,1698605025,12959.872574659988,68.34335922000173,54388.59229536 2023-10-29,18:43:47.000,302,11070713,-795,0,1698605026,12959.704166909993,68.46319442999811,54388.62024384 2023-10-29,18:43:48.000,302,11070731,-795,0,1698605027,12959.636803809997,68.660570070002,54388.466527200006 2023-10-29,18:43:49.000,302,11070593,-795,0,1698605028,12959.643540119992,68.74515963000158,54388.53639840001 2023-10-29,18:43:50.000,302,11070615,-795,0,1698605029,12959.623331189992,68.82270006000181,54388.31281056 2023-10-29,18:43:51.000,302,11070752,-795,0,1698605030,12959.603122259992,69.03417396000441,54388.41063024001 2023-10-29,18:43:52.000,302,11070621,-795,0,1698605031,12959.582913329992,69.0694196100012,54388.22197800001 2023-10-29,18:43:53.000,302,11070670,-795,0,1698605032,12959.724375839993,69.08351786999992,54388.417617360006 2023-10-29,18:43:54.000,302,11070695,-795,0,1698605033,12959.737848459998,69.27384438000445,54388.49447568 2023-10-29,18:43:55.000,302,11070812,-795,0,1698605034,12959.852365729988,69.36548307000339,54388.54338552 2023-10-29,18:43:56.000,302,11070719,-795,0,1698605035,12959.899519899998,69.5276130600032,54388.45255296 2023-10-29,18:43:57.000,302,11070689,-795,0,1698605036,12959.919728829998,69.64744826999959,54388.43857872001 2023-10-29,18:43:58.000,302,11070626,-795,0,1698605037,12959.919728829998,69.75318522000453,54388.20101664001 2023-10-29,18:43:59.000,302,11070781,-795,0,1698605038,12960.040982409999,69.78843087000132,54388.33377192 2023-10-29,18:44:00.000,302,11070678,-795,0,1698605039,12960.148763369994,69.91531521000434,54388.33377192 2023-10-29,18:44:01.000,302,11070683,-795,0,1698605040,12960.21612646999,69.99990477000392,54388.347746160005 2023-10-29,18:44:02.000,302,11070715,-795,0,1698605041,12960.3036985,70.00695390000328,54388.23595224 2023-10-29,18:44:03.000,302,11070646,-795,0,1698605042,12960.44516101,70.1690838900031,54388.34075904001 2023-10-29,18:44:04.000,302,11070740,-795,0,1698605043,12960.627041380001,70.10564172000159,54388.48748856001 2023-10-29,18:44:05.000,302,11070706,-795,0,1698605044,12960.701140789992,70.25367345000268,54388.3617204 2023-10-29,18:44:06.000,302,11070697,-795,0,1698605045,12960.775240199997,70.35941040000034,54388.41063024001 2023-10-29,18:44:07.000,302,11070733,-795,0,1698605046,12960.909966400002,70.39465605000441,54388.298836320006 2023-10-29,18:44:08.000,302,11070739,-795,0,1698605047,12961.125528319993,70.37350865999906,54388.52941128 2023-10-29,18:44:09.000,302,11070640,-795,0,1698605048,12961.199627729999,70.47219648000464,54388.571334 2023-10-29,18:44:10.000,302,11070708,-795,0,1698605049,12961.39498071999,70.45104908999929,54388.52941128 2023-10-29,18:44:11.000,302,11070656,-795,0,1698605050,12961.59707001999,70.50039300000208,54388.66216656 2023-10-29,18:44:12.000,302,11070828,-795,0,1698605051,12961.799159319991,70.479245610004,54388.683127920005 2023-10-29,18:44:13.000,302,11070664,-795,0,1698605052,12961.933885519997,70.48629474000336,54388.59229536 2023-10-29,18:44:14.000,302,11070571,-795,0,1698605053,12962.129238510002,70.52858951999951,54388.801908960006 2023-10-29,18:44:15.000,302,11070729,-795,0,1698605054,12962.371745669989,70.53563864999887,54388.71806352 2023-10-29,18:44:16.000,302,11070735,-795,0,1698605055,12962.546889729994,70.54973691000487,54388.752999120006 2023-10-29,18:44:17.000,302,11070727,-795,0,1698605056,12962.769187959995,70.44399995999993,54388.920690000006 2023-10-29,18:44:18.000,302,11070784,-795,0,1698605057,12962.951068329996,70.42990170000121,54388.79492184001 2023-10-29,18:44:19.000,302,11070694,-795,0,1698605058,12963.065585600001,70.43695083000057,54389.018509680005 2023-10-29,18:44:20.000,302,11070857,-795,0,1698605059,12963.247465970002,70.44399995999993,54389.1652392 2023-10-29,18:44:21.000,302,11070750,-795,0,1698605060,12963.463027889993,70.29596822999883,54389.137290720006 2023-10-29,18:44:22.000,302,11070624,-795,0,1698605061,12963.557336229998,70.27482084000076,54388.98357408 2023-10-29,18:44:23.000,302,11070760,-795,0,1698605062,12963.739216599999,70.20432953999989,54389.22113616 2023-10-29,18:44:24.000,302,11070711,-795,0,1698605063,12963.92109697,70.07744520000415,54389.1652392 2023-10-29,18:44:25.000,302,11070685,-795,0,1698605064,12964.1433952,69.95056086000113,54389.41677552001 2023-10-29,18:44:26.000,302,11070702,-795,0,1698605065,12964.406111290002,69.86597130000155,54389.51459520001 2023-10-29,18:44:27.000,302,11070717,-795,0,1698605066,12964.621673209993,69.7743326100026,54389.61241488001 2023-10-29,18:44:28.000,302,11070615,-795,0,1698605067,12964.843971439994,69.73203782999917,54389.64735048 2023-10-29,18:44:29.000,302,11070795,-795,0,1698605068,12965.187523249995,69.64039914000023,54389.66831184 2023-10-29,18:44:30.000,302,11070571,-795,0,1698605069,12965.558020299992,69.47122002000106,54389.73119592001 2023-10-29,18:44:31.000,302,11070728,-795,0,1698605070,12965.881363179993,69.4289252400049,54389.91286104 2023-10-29,18:44:32.000,302,11070626,-795,0,1698605071,12966.164288199994,69.24564785999974,54389.98273224 2023-10-29,18:44:33.000,302,11070553,-795,0,1698605072,12966.548257869996,69.17515655999887,54390.094526160006 2023-10-29,18:44:34.000,302,11070659,-795,0,1698605073,12966.851391819997,69.118763520004,54390.28317840001 2023-10-29,18:44:35.000,302,11070681,-795,0,1698605074,12967.174734699998,68.94958440000482,54390.46484352 2023-10-29,18:44:36.000,302,11070724,-795,0,1698605075,12967.484604959995,68.80155267000373,54390.66048288 2023-10-29,18:44:37.000,302,11070593,-795,0,1698605076,12967.73384842999,68.56893138000305,54390.59061168001 2023-10-29,18:44:38.000,302,11070755,-795,0,1698605077,12968.036982379992,68.43499791000067,54390.82118664 2023-10-29,18:44:39.000,302,11070808,-795,0,1698605078,12968.279489539993,68.27991705000022,54390.8770836 2023-10-29,18:44:40.000,302,11070851,-795,0,1698605079,12968.64998658999,68.13188531999913,54391.12163280001 2023-10-29,18:44:41.000,302,11070750,-795,0,1698605080,12968.845339579995,67.99090272000467,54391.079710080005 2023-10-29,18:44:42.000,302,11070808,-795,0,1698605081,12969.148473529996,67.79352708000079,54391.296310800004 2023-10-29,18:44:43.000,302,11070687,-795,0,1698605082,12969.316881279992,67.6102497000029,54391.37316912 2023-10-29,18:44:44.000,302,11070704,-795,0,1698605083,12969.599806299993,67.37762841000222,54391.58976984 2023-10-29,18:44:45.000,302,11070599,-795,0,1698605084,12969.815368219999,67.30008798000199,54391.77842208 2023-10-29,18:44:46.000,302,11070621,-795,0,1698605085,12970.01745752,67.01107364999916,54391.76444784001 2023-10-29,18:44:47.000,302,11070609,-795,0,1698605086,12970.1387111,66.83484540000063,54391.70855088 2023-10-29,18:44:48.000,302,11070729,-795,0,1698605087,12970.320591470001,66.77845235999848,54391.9251516 2023-10-29,18:44:49.000,302,11070695,-795,0,1698605088,12970.522680770002,66.5458310699978,54392.19066216 2023-10-29,18:44:50.000,302,11070671,-795,0,1698605089,12970.785396859988,66.41894673000206,54392.39328864001 2023-10-29,18:44:51.000,302,11070764,-795,0,1698605090,12971.014431399999,66.21452195999882,54392.54700528 2023-10-29,18:44:52.000,302,11070801,-795,0,1698605091,12971.203048079995,65.9537041500007,54392.74963176001 2023-10-29,18:44:53.000,302,11070620,-795,0,1698605092,12971.432082619991,65.7563285100041,54392.86142568 2023-10-29,18:44:54.000,302,11070643,-795,0,1698605093,12971.640908230002,65.67173895000451,54392.9033484 2023-10-29,18:44:55.000,302,11070686,-795,0,1698605094,12971.802579670002,65.41092113999912,54393.07103928 2023-10-29,18:44:56.000,302,11070778,-795,0,1698605095,12972.125922549989,65.27698767000402,54393.28065288001 2023-10-29,18:44:57.000,302,11070792,-795,0,1698605096,12972.22696719999,65.10780855000485,54393.329562720006 2023-10-29,18:44:58.000,302,11070774,-795,0,1698605097,12972.543573769995,64.76240117999987,54393.41340816 2023-10-29,18:44:59.000,302,11070825,-795,0,1698605098,12972.927543439997,64.72715553000307,54393.88853232 2023-10-29,18:45:00.000,302,11070592,-795,0,1698605099,12973.109423809998,64.3112568600045,54393.89551944 2023-10-29,18:45:01.000,302,11070612,-795,0,1698605100,12973.277831559994,63.979947749998246,54394.049236080005 2023-10-29,18:45:02.000,302,11070641,-795,0,1698605101,12973.55402027,63.76142472000356,54394.1260944 2023-10-29,18:45:03.000,302,11070677,-795,0,1698605102,12973.73590064,63.5429016900016,54394.1959656 2023-10-29,18:45:04.000,302,11070761,-795,0,1698605103,12973.904308389996,63.345526049997716,54394.34968224 2023-10-29,18:45:05.000,302,11070767,-795,0,1698605104,12974.133342929992,62.95782390000386,54394.42654056001 2023-10-29,18:45:06.000,302,11070574,-795,0,1698605105,12974.308486989998,62.802743040003406,54394.67807688 2023-10-29,18:45:07.000,302,11070609,-795,0,1698605106,12974.429740569998,62.55602349000401,54394.74794808 2023-10-29,18:45:08.000,302,11070769,-795,0,1698605107,12974.584675699989,62.25291090000246,54394.90166472 2023-10-29,18:45:09.000,302,11070548,-795,0,1698605108,12974.68572034999,61.98504395999771,54395.04839424001 2023-10-29,18:45:10.000,302,11070674,-795,0,1698605109,12974.780028689995,61.759471800003666,54395.16717528001 2023-10-29,18:45:11.000,302,11070572,-795,0,1698605110,12974.8541281,61.484555729999556,54395.223072240005 2023-10-29,18:45:12.000,302,11070610,-795,0,1698605111,12974.91475489,61.322425739999744,54395.23005936 2023-10-29,18:45:13.000,302,11070713,-795,0,1698605112,12974.97538168,60.9840675000014,54395.50255704001 2023-10-29,18:45:14.000,302,11070872,-795,0,1698605113,12975.157262050001,60.786691860004794,54395.68422216 2023-10-29,18:45:15.000,302,11070743,-795,0,1698605114,12975.251570389992,60.58931622000091,54395.8030032 2023-10-29,18:45:16.000,302,11070718,-795,0,1698605115,12975.305460869997,60.38489144999767,54395.87986152 2023-10-29,18:45:17.000,302,11070800,-795,0,1698605116,12975.258306700001,60.25800711000193,54395.93575848001 2023-10-29,18:45:18.000,302,11070685,-795,0,1698605117,12975.406505519997,60.039484079999966,54396.06851376 2023-10-29,18:45:19.000,302,11070695,-795,0,1698605118,12975.419978140002,59.94079626000166,54396.08947512 2023-10-29,18:45:20.000,302,11070767,-795,0,1698605119,12975.480604930002,59.77866627000185,54396.229217520005 2023-10-29,18:45:21.000,302,11070673,-795,0,1698605120,12975.561440650003,59.65883105999819,54396.29908872001 2023-10-29,18:45:22.000,302,11070650,-795,0,1698605121,12975.669221609998,59.52489759000309,54396.431844 2023-10-29,18:45:23.000,302,11070514,-675,0,1698605122,12975.601858509988,59.39096412000072,54396.43883112001 2023-10-29,18:45:24.000,302,11070703,-795,0,1698605123,12975.837629359994,59.29227630000241,54396.80216136001 2023-10-29,18:45:25.000,302,11070675,-795,0,1698605124,12975.90499245999,59.19358848000411,54396.96985224001 2023-10-29,18:45:26.000,302,11070560,-795,0,1698605125,12975.97235556,59.059655010001734,54396.86504544 2023-10-29,18:45:27.000,302,11070578,-795,0,1698605126,12976.07340021,58.92572153999936,54396.96286512 2023-10-29,18:45:28.000,302,11070605,-795,0,1698605127,12976.11381807,58.869328500004485,54397.03273632 2023-10-29,18:45:29.000,302,11070672,-795,0,1698605128,12976.181181169995,58.819984590001695,54397.2702984 2023-10-29,18:45:30.000,302,11070716,-795,0,1698605129,12976.356325230001,58.777689809998265,54397.2702984 2023-10-29,18:45:31.000,302,11070692,-795,0,1698605130,12976.484315119997,58.72129677000339,54397.59869304 2023-10-29,18:45:32.000,302,11070731,-795,0,1698605131,12976.612305009992,58.58031417000166,54397.619654400005 2023-10-29,18:45:33.000,302,11070524,-795,0,1698605132,12976.632513939992,58.62260894999781,54397.61266728001 2023-10-29,18:45:34.000,302,11070717,-795,0,1698605133,12976.773976449993,58.467528090004635,54397.80131952 2023-10-29,18:45:35.000,302,11070788,-795,0,1698605134,12976.875021099993,58.43933156999992,54397.906126320006 2023-10-29,18:45:36.000,302,11070543,-795,0,1698605135,12976.935647889994,58.425233310001204,54397.82926800001 2023-10-29,18:45:37.000,302,11070789,-795,0,1698605136,12976.982802059989,58.29834896999819,54397.857216480006 2023-10-29,18:45:38.000,302,11070819,-795,0,1698605137,12977.117528259994,58.19966114999988,54397.99695888001 2023-10-29,18:45:39.000,302,11070766,-795,0,1698605138,12977.258990769995,58.02343290000135,54398.16464976001 2023-10-29,18:45:40.000,302,11070717,-795,0,1698605139,12977.595806270001,57.967039859999204,54398.30439216 2023-10-29,18:45:41.000,302,11070766,-795,0,1698605140,12977.838313430002,58.016383770001994,54398.48605728 2023-10-29,18:45:42.000,302,11070682,-795,0,1698605141,12977.925885459998,58.09392420000222,54398.52099288001 2023-10-29,18:45:43.000,302,11070720,-795,0,1698605142,12978.060611659988,58.12212071999966,54398.44413456 2023-10-29,18:45:44.000,302,11070661,-795,0,1698605143,12978.161656309989,58.17146463000245,54398.63977392 2023-10-29,18:45:45.000,302,11070766,-795,0,1698605144,12978.33006406,58.15031724000437,54398.85637464001 2023-10-29,18:45:46.000,302,11070706,-795,0,1698605145,12978.37048192,58.07277681000414,54399.05201400001 2023-10-29,18:45:47.000,302,11070650,-795,0,1698605146,12978.39069085,58.129169849999016,54399.18476928 2023-10-29,18:45:48.000,302,11070596,-795,0,1698605147,12978.57257122,58.10097333000158,54399.1568208 2023-10-29,18:45:49.000,302,11070537,-795,0,1698605148,12978.680352179996,58.03048203000071,54399.415344240006 2023-10-29,18:45:50.000,302,11070662,-795,0,1698605149,12978.815078380001,57.98818725000456,54399.35246016 2023-10-29,18:45:51.000,302,11070793,-795,0,1698605150,12978.956540890002,57.93884334000177,54399.62495784001 2023-10-29,18:45:52.000,302,11070717,-795,0,1698605151,12979.017167680002,58.05162941999879,54399.55508664001 2023-10-29,18:45:53.000,302,11070676,-795,0,1698605152,12979.084530779997,57.93179421000241,54399.7856616 2023-10-29,18:45:54.000,302,11070804,-795,0,1698605153,12979.293356389993,58.009334640002635,54400.04418504 2023-10-29,18:45:55.000,302,11070724,-795,0,1698605154,12979.367455799998,57.967039859999204,54400.2398244 2023-10-29,18:45:56.000,302,11070831,-795,0,1698605155,12979.448291519999,58.05162941999879,54400.27476000001 2023-10-29,18:45:57.000,302,11070543,-795,0,1698605156,12979.407873659999,58.065727680004784,54400.19091456 2023-10-29,18:45:58.000,302,11070570,-795,0,1698605157,12979.407873659999,58.129169849999016,54400.400528160004 2023-10-29,18:45:59.000,302,11070720,-795,0,1698605158,12979.340510559989,58.09392420000222,54400.4843736 2023-10-29,18:46:00.000,302,11070775,-795,0,1698605159,12979.293356389993,58.3265454900029,54400.52629632 2023-10-29,18:46:01.000,302,11070792,-795,0,1698605160,12979.145157569998,58.31244723000418,54400.67302584 2023-10-29,18:46:02.000,302,11070808,-795,0,1698605161,12979.111476019993,58.43228244000056,54400.58219328001 2023-10-29,18:46:03.000,302,11070733,-795,0,1698605162,12978.996958750002,58.45342982999864,54400.7638584 2023-10-29,18:46:04.000,302,11070685,-795,0,1698605163,12978.996958750002,58.43933156999992,54400.924562160006 2023-10-29,18:46:05.000,302,11070679,-795,0,1698605164,12978.983486129997,58.460478959998,54400.98045912 2023-10-29,18:46:06.000,302,11070698,-795,0,1698605165,12978.75445159,58.55916678000358,54401.00142048 2023-10-29,18:46:07.000,302,11070714,-795,0,1698605166,12978.801605759996,58.62260894999781,54401.0084076 2023-10-29,18:46:08.000,302,11070590,-795,0,1698605167,12978.720770039996,58.601461559999734,54401.03635608001 2023-10-29,18:46:09.000,302,11070658,-795,0,1698605168,12978.842023619996,58.587363300001016,54401.043343200006 2023-10-29,18:46:10.000,302,11070606,-795,0,1698605169,12979.104739709997,58.69310024999868,54401.14815 2023-10-29,18:46:11.000,302,11070666,-795,0,1698605170,12979.279883769988,58.60851068999909,54401.2180212 2023-10-29,18:46:12.000,302,11070762,-795,0,1698605171,12979.293356389993,58.70719851000467,54401.25295680001 2023-10-29,18:46:13.000,302,11070685,-795,0,1698605172,12979.320301629989,58.90457415000128,54401.322828 2023-10-29,18:46:14.000,302,11070565,-795,0,1698605173,12979.279883769988,58.96096719000343,54401.54641584001 2023-10-29,18:46:15.000,302,11070781,-795,0,1698605174,12979.306829009998,58.996212840000226,54401.644235520005 2023-10-29,18:46:16.000,302,11070676,-795,0,1698605175,12979.353983179994,59.1301463100026,54401.7769908 2023-10-29,18:46:17.000,302,11070848,-795,0,1698605176,12979.246202219998,59.1653919599994,54401.66519688001 2023-10-29,18:46:18.000,302,11070591,-795,0,1698605177,12979.340510559989,59.1653919599994,54401.93769456 2023-10-29,18:46:19.000,302,11070634,-795,0,1698605178,12979.286620079998,59.1653919599994,54402.04948848001 2023-10-29,18:46:20.000,302,11070546,-795,0,1698605179,12979.225993289998,59.228834130000905,54402.028527120005 2023-10-29,18:46:21.000,302,11070713,-795,0,1698605180,12979.199048050003,59.228834130000905,54402.20320512 2023-10-29,18:46:22.000,302,11070594,-795,0,1698605181,12979.124948639997,59.24998151999898,54402.20320512 2023-10-29,18:46:23.000,302,11070710,-795,0,1698605182,12979.017167680002,59.34162020999793,54402.10538544 2023-10-29,18:46:24.000,302,11070680,-795,0,1698605183,12978.963277199997,59.33457107999857,54401.979617280005 2023-10-29,18:46:25.000,302,11070634,-795,0,1698605184,12979.098003400002,59.36276760000328,54402.412818720004 2023-10-29,18:46:26.000,302,11070710,-795,0,1698605185,12979.057585540002,59.52489759000309,54402.49666416 2023-10-29,18:46:27.000,302,11070632,-795,0,1698605186,12979.023903989997,59.405062379999436,54402.42679296001 2023-10-29,18:46:28.000,302,11070698,-795,0,1698605187,12979.010431369992,59.38391499000136,54402.48967704 2023-10-29,18:46:29.000,302,11070683,-795,0,1698605188,12978.976749820002,59.419160639998154,54402.67134216001 2023-10-29,18:46:30.000,302,11070663,-795,0,1698605189,12978.990222439992,59.43325890000415,54402.58749672 2023-10-29,18:46:31.000,302,11070733,-795,0,1698605190,12979.037376610002,59.43325890000415,54402.6853164 2023-10-29,18:46:32.000,302,11070765,-795,0,1698605191,12978.983486129997,59.454406290002225,54402.64339368001 2023-10-29,18:46:33.000,302,11070754,-795,0,1698605192,12978.970013509992,59.48965193999902,54402.74121336001 2023-10-29,18:46:34.000,302,11070648,-795,0,1698605193,12978.983486129997,59.53899585000181,54402.8250588 2023-10-29,18:46:35.000,302,11070559,-795,0,1698605194,12978.983486129997,59.57424149999861,54402.94383984 2023-10-29,18:46:36.000,302,11070670,-795,0,1698605195,12978.862232549996,59.59538889000396,54403.11153072 2023-10-29,18:46:37.000,302,11070619,-795,0,1698605196,12978.902650409997,59.65178192999883,54403.06262088 2023-10-29,18:46:38.000,302,11070701,-795,0,1698605197,12978.949804579992,59.74342061999778,54403.06262088 2023-10-29,18:46:39.000,302,11070645,-795,0,1698605198,12978.996958750002,59.82801018000464,54403.202363280005 2023-10-29,18:46:40.000,302,11070755,-795,0,1698605199,12979.030640299992,60.01128756000253,54403.21633752001 2023-10-29,18:46:41.000,302,11070647,-795,0,1698605200,12979.145157569998,60.039484079999966,54403.24428600001 2023-10-29,18:46:42.000,302,11070712,-795,0,1698605201,12979.145157569998,60.03243495000061,54403.272234480006 2023-10-29,18:46:43.000,302,11070582,-795,0,1698605202,12979.219256979988,60.06063146999804,54403.18140192 2023-10-29,18:46:44.000,302,11070750,-795,0,1698605203,12979.340510559989,60.039484079999966,54403.36306704001 2023-10-29,18:46:45.000,302,11070654,-795,0,1698605204,12979.448291519999,60.10997538000083,54403.272234480006 2023-10-29,18:46:46.000,302,11070675,-795,0,1698605205,12979.414609969994,59.919648870003584,54403.33511856 2023-10-29,18:46:47.000,302,11070692,-795,0,1698605206,12979.360719489989,59.77866627000185,54403.29319584001 2023-10-29,18:46:48.000,302,11070687,-795,0,1698605207,12979.407873659999,59.74342061999778,54403.439925360006 2023-10-29,18:46:49.000,302,11070720,-795,0,1698605208,12979.52239092999,59.54604498000117,54403.31415720001 2023-10-29,18:46:50.000,302,11070735,-795,0,1698605209,12979.353983179994,59.56014323999989,54403.16044056 2023-10-29,18:46:51.000,302,11070654,-795,0,1698605210,12979.515654619994,59.39096412000072,54403.49582232 2023-10-29,18:46:52.000,302,11070668,-795,0,1698605211,12979.67058975,59.48965193999902,54403.57268064 2023-10-29,18:46:53.000,302,11070596,-795,0,1698605212,12979.69079868,59.398013250000076,54403.53075792001 2023-10-29,18:46:54.000,302,11070578,-795,0,1698605213,12979.67058975,59.33457107999857,54403.38402840001 2023-10-29,18:46:55.000,302,11070653,-795,0,1698605214,12979.70427129999,59.33457107999857,54403.55171928001 2023-10-29,18:46:56.000,302,11070602,-795,0,1698605215,12979.72448022999,59.25703064999834,54403.39101552001 2023-10-29,18:46:57.000,302,11070748,-795,0,1698605216,12979.81205226,59.285227170003054,54403.57268064 2023-10-29,18:46:58.000,302,11070577,-795,0,1698605217,12979.90636059999,59.447357160002866,54403.81024272 2023-10-29,18:46:59.000,302,11070726,-795,0,1698605218,12979.879415359996,59.54604498000117,54403.76133288 2023-10-29,18:47:00.000,302,11070695,-635,0,1698605219,12979.80531594999,59.57424149999861,54403.67050032 2023-10-29,18:47:01.000,302,11070790,-795,0,1698605220,12979.89288798,59.65178192999883,54403.754345760004 2023-10-29,18:47:02.000,302,11070697,-795,0,1698605221,12979.82552487999,59.76456801000313,54403.8381912 2023-10-29,18:47:03.000,302,11070733,-795,0,1698605222,12979.78510701999,59.806862789999286,54403.74735864001 2023-10-29,18:47:04.000,302,11070735,-795,0,1698605223,12979.71100761,59.98309103999782,54403.68447456 2023-10-29,18:47:05.000,302,11070806,-795,0,1698605224,12979.56280878999,59.94784539000102,54403.775307120006 2023-10-29,18:47:06.000,302,11070738,-795,0,1698605225,12979.54933617,60.046533209999325,54403.91504952001 2023-10-29,18:47:07.000,302,11070622,-795,0,1698605226,12979.347246869998,60.095877120002115,54403.84517832001 2023-10-29,18:47:08.000,302,11070764,-795,0,1698605227,12979.252938529993,60.145221030004905,54403.90107528 2023-10-29,18:47:09.000,302,11070707,-795,0,1698605228,12979.158630190002,60.081778860003396,54403.71941016001 2023-10-29,18:47:10.000,302,11070644,-795,0,1698605229,12979.044112919997,59.99014017000445,54403.78229424 2023-10-29,18:47:11.000,302,11070745,-795,0,1698605230,12978.902650409997,59.94079626000166,54403.76133288 2023-10-29,18:47:12.000,302,11070632,-795,0,1698605231,12978.842023619996,59.94784539000102,54403.76832000001 2023-10-29,18:47:13.000,302,11070642,-795,0,1698605232,12978.761187899996,59.94784539000102,54403.74037152 2023-10-29,18:47:14.000,302,11070584,-795,0,1698605233,12978.747715279991,59.84915757000272,54403.74037152 2023-10-29,18:47:15.000,302,11070798,-795,0,1698605234,12978.761187899996,59.79981365999993,54403.78229424 2023-10-29,18:47:16.000,302,11070653,-795,0,1698605235,12978.788133139991,59.82801018000464,54403.69146168 2023-10-29,18:47:17.000,302,11070635,-795,0,1698605236,12978.828550999991,59.679978450003546,54403.62857760001 2023-10-29,18:47:18.000,302,11070708,-795,0,1698605237,12978.909386719992,59.687027580002905,54403.57966776001 2023-10-29,18:47:19.000,302,11070784,-795,0,1698605238,12978.922859339997,59.60243802000332,54403.62857760001 2023-10-29,18:47:20.000,302,11070567,-795,0,1698605239,12979.010431369992,59.70112584000162,54403.607616240006 2023-10-29,18:47:21.000,302,11070719,-795,0,1698605240,12979.057585540002,59.70817497000098,54403.62159048 2023-10-29,18:47:22.000,302,11070706,-795,0,1698605241,12979.044112919997,59.835059310004,54403.61460336 2023-10-29,18:47:23.000,302,11070680,-795,0,1698605242,12979.064321849997,59.92669800000294,54403.537745040005 2023-10-29,18:47:24.000,302,11070590,-795,0,1698605243,12979.111476019993,59.99718930000381,54403.48184808001 2023-10-29,18:47:25.000,302,11070677,-795,0,1698605244,12979.104739709997,60.12407363999955,54403.3490928 2023-10-29,18:47:26.000,302,11070686,-795,0,1698605245,12979.185575429998,60.279154500000004,54403.47486096 2023-10-29,18:47:27.000,302,11070725,-795,0,1698605246,12979.077794470002,60.34964580000087,54403.55870640001 2023-10-29,18:47:28.000,302,11070727,-795,0,1698605247,12979.030640299992,60.51882492000004,54403.46088672001 2023-10-29,18:47:29.000,302,11070731,-795,0,1698605248,12978.963277199997,60.53292317999876,54403.586654880004 2023-10-29,18:47:30.000,302,11070758,-795,0,1698605249,12978.956540890002,60.61046360999899,54403.607616240006 2023-10-29,18:47:31.000,302,11070710,-795,0,1698605250,12979.037376610002,60.75144621000072,54403.71242304 2023-10-29,18:47:32.000,302,11070709,-795,0,1698605251,12978.862232549996,60.688004039999214,54403.64255184 2023-10-29,18:47:33.000,302,11070637,-795,0,1698605252,12978.882441479996,60.60341447999963,54403.51678368 2023-10-29,18:47:34.000,302,11070767,-795,0,1698605253,12978.848759929992,60.561119700003474,54403.60062912001 2023-10-29,18:47:35.000,302,11070739,-795,0,1698605254,12978.71403373,60.60341447999963,54403.57966776001 2023-10-29,18:47:36.000,302,11070727,-795,0,1698605255,12978.761187899996,60.61046360999899,54403.50280944 2023-10-29,18:47:37.000,302,11070707,-795,0,1698605256,12978.767924209991,60.56816883000283,54403.488835200005 2023-10-29,18:47:38.000,302,11070713,-795,0,1698605257,12978.62646169999,60.58931622000091,54403.43293824001 2023-10-29,18:47:39.000,302,11070695,-795,0,1698605258,12978.680352179996,60.69505316999857,54403.34210568001 2023-10-29,18:47:40.000,302,11070794,-795,0,1698605259,12978.56583490999,60.6386601300037,54403.439925360006 2023-10-29,18:47:41.000,302,11070550,-795,0,1698605260,12978.48499918999,60.680954909999855,54403.32813144 2023-10-29,18:47:42.000,302,11070569,-795,0,1698605261,12978.33006406,60.80079012000351,54403.34210568001 2023-10-29,18:47:43.000,302,11070665,-795,0,1698605262,12978.188601549999,60.81488838000223,54403.26524736001 2023-10-29,18:47:44.000,302,11070544,-795,0,1698605263,12977.979775940003,60.87128142000438,54403.11851784 2023-10-29,18:47:45.000,302,11070637,-795,0,1698605264,12977.979775940003,60.89242881000246,54403.23729888 2023-10-29,18:47:46.000,302,11070675,-795,0,1698605265,12977.912412839993,60.93472358999861,54403.30018296 2023-10-29,18:47:47.000,302,11070796,-795,0,1698605266,12977.710323539992,60.92767445999925,54403.24428600001 2023-10-29,18:47:48.000,302,11070684,-795,0,1698605267,12977.690114609992,61.089804449999065,54403.104543600006 2023-10-29,18:47:49.000,302,11070684,-795,0,1698605268,12977.548652099991,61.06160793000163,54403.13249208 2023-10-29,18:47:50.000,302,11070809,-795,0,1698605269,12977.4139259,61.11800097000378,54403.02768528001 2023-10-29,18:47:51.000,302,11070714,-795,0,1698605270,12977.28593600999,61.20259053000336,54403.02069816 2023-10-29,18:47:52.000,302,11070685,-795,0,1698605271,12976.949120509998,61.28718009000295,54402.95082696 2023-10-29,18:47:53.000,302,11070852,-795,0,1698605272,12976.787449069998,61.35062226000446,54402.74121336001 2023-10-29,18:47:54.000,302,11070704,-795,0,1698605273,12976.652722869992,61.498653989998274,54402.915891360004 2023-10-29,18:47:55.000,302,11070643,-795,0,1698605274,12976.450633569992,61.44931008000276,54402.85300728 2023-10-29,18:47:56.000,302,11070699,-795,0,1698605275,12976.241807959996,61.63258746000065,54402.769161840006 2023-10-29,18:47:57.000,302,11070771,-795,0,1698605276,12976.201390099995,61.66078397999809,54402.54557400001 2023-10-29,18:47:58.000,302,11070684,-795,0,1698605277,12976.01277342,61.70307876000152,54402.59448384001 2023-10-29,18:47:59.000,302,11070595,-795,0,1698605278,12976.11381807,61.90750353000476,54402.63640656 2023-10-29,18:48:00.000,302,11070594,-795,0,1698605279,12975.96561924999,61.949798310000915,54402.46871568 2023-10-29,18:48:01.000,302,11070793,-795,0,1698605280,12975.96561924999,62.19651786000031,54402.55256112001 2023-10-29,18:48:02.000,302,11070727,-795,0,1698605281,12975.95214663,62.231763510004384,54402.314999040005 2023-10-29,18:48:03.000,302,11070683,-795,0,1698605282,12975.88478352999,62.400942630003556,54402.17525664 2023-10-29,18:48:04.000,302,11070736,-795,0,1698605283,12975.84436566999,62.47848306000378,54402.20320512 2023-10-29,18:48:05.000,302,11070599,-795,0,1698605284,12975.810684119999,62.69700608999847,54402.09141120001 2023-10-29,18:48:06.000,302,11070702,-795,0,1698605285,12975.696166849993,62.78864478000469,54402.028527120005 2023-10-29,18:48:07.000,302,11070682,-795,0,1698605286,12975.743321019989,62.89438173000235,54401.9167332 2023-10-29,18:48:08.000,302,11070787,-795,0,1698605287,12975.91172877,63.02831520000473,54401.82590064 2023-10-29,18:48:09.000,302,11070744,-795,0,1698605288,12976.11381807,62.95782390000386,54401.83288776001 2023-10-29,18:48:10.000,302,11070716,-795,0,1698605289,12976.21486272,63.035364330004086,54401.80493928001 2023-10-29,18:48:11.000,302,11070746,-795,0,1698605290,12976.26875319999,62.97192216000258,54401.65122264 2023-10-29,18:48:12.000,302,11070685,-795,0,1698605291,12976.390006779991,62.97192216000258,54401.693145360005 2023-10-29,18:48:13.000,302,11070529,-795,0,1698605292,12976.524732979997,62.89438173000235,54401.55340296 2023-10-29,18:48:14.000,302,11070632,-795,0,1698605293,12976.578623460002,62.802743040003406,54401.54641584001 2023-10-29,18:48:15.000,302,11070758,-795,0,1698605294,12976.679668110002,62.90143086000171,54401.48353176 2023-10-29,18:48:16.000,302,11070684,-795,0,1698605295,12976.814394309993,62.802743040003406,54401.44859616001 2023-10-29,18:48:17.000,302,11070738,-795,0,1698605296,12976.976065749994,62.873234340004274,54401.45558328 2023-10-29,18:48:18.000,302,11070695,-795,0,1698605297,12977.097319329994,62.78159564999805,54401.32981512001 2023-10-29,18:48:19.000,302,11070571,-795,0,1698605298,12977.178155049995,62.88733260000299,54401.32981512001 2023-10-29,18:48:20.000,302,11070666,-795,0,1698605299,12977.42739851999,62.802743040003406,54401.41366056 2023-10-29,18:48:21.000,302,11070550,-795,0,1698605300,12977.528443169991,62.823890430001484,54401.190072720005 2023-10-29,18:48:22.000,302,11070816,-795,0,1698605301,12977.582333649996,62.88028347000363,54401.322828 2023-10-29,18:48:23.000,302,11070729,-795,0,1698605302,12977.730532469992,62.92257824999979,54401.24596968 2023-10-29,18:48:24.000,302,11070749,-795,0,1698605303,12977.905676529997,63.06356085000152,54401.18308560001 2023-10-29,18:48:25.000,302,11070709,-795,0,1698605304,12978.033666419993,63.12700302000303,54401.20404696001 2023-10-29,18:48:26.000,302,11070747,-795,0,1698605305,12978.026930109998,63.20454345000326,54401.16212424001 2023-10-29,18:48:27.000,302,11070724,-795,0,1698605306,12978.249228339999,63.19044519000454,54401.22500832 2023-10-29,18:48:28.000,302,11070592,-795,0,1698605307,12978.357009299994,63.232739970000694,54401.211034080006 2023-10-29,18:48:29.000,302,11070728,-795,0,1698605308,12978.42437239999,63.211592580002616,54401.211034080006 2023-10-29,18:48:30.000,302,11070635,-795,0,1698605309,12978.41089978,63.23978910000005,54401.24596968 2023-10-29,18:48:31.000,302,11070721,-795,0,1698605310,12978.559098599995,63.09880649999832,54401.16212424001 2023-10-29,18:48:32.000,302,11070698,-795,0,1698605311,12978.58604383999,63.15519954000047,54401.14815 2023-10-29,18:48:33.000,302,11070642,-795,0,1698605312,12978.700561109996,63.000118680000014,54401.05731744 2023-10-29,18:48:34.000,302,11070709,-795,0,1698605313,12978.868968859992,62.85208694999892,54401.25295680001 2023-10-29,18:48:35.000,302,11070716,-795,0,1698605314,12978.909386719992,62.88028347000363,54401.20404696001 2023-10-29,18:48:36.000,302,11070755,-795,0,1698605315,12979.050849229992,62.78864478000469,54401.22500832 2023-10-29,18:48:37.000,302,11070622,-795,0,1698605316,12979.246202219998,62.67585870000039,54401.19705984 2023-10-29,18:48:38.000,302,11070660,-795,0,1698605317,12979.333774249993,62.68995695999911,54401.00142048 2023-10-29,18:48:39.000,302,11070745,-795,0,1698605318,12979.535863549994,62.527826969999296,54400.99443336001 2023-10-29,18:48:40.000,302,11070603,-795,0,1698605319,12979.80531594999,62.52077783999994,54401.08526592001 2023-10-29,18:48:41.000,302,11070728,-795,0,1698605320,12979.87267905,62.38684437000484,54400.84770384001 2023-10-29,18:48:42.000,302,11070690,-795,0,1698605321,12980.216230860002,62.38684437000484,54400.99443336001 2023-10-29,18:48:43.000,302,11070766,-795,0,1698605322,12980.418320160003,62.21061611999903,54401.13417576001 2023-10-29,18:48:44.000,302,11070576,-795,0,1698605323,12980.566518979998,62.09783004000201,54401.08526592001 2023-10-29,18:48:45.000,302,11070639,-795,0,1698605324,12980.674299939994,61.98504395999771,54401.092253040006 2023-10-29,18:48:46.000,302,11070691,-795,0,1698605325,12980.674299939994,61.79471745000046,54400.84071672 2023-10-29,18:48:47.000,302,11070661,-795,0,1698605326,12980.84270768999,61.773570060002385,54400.94552352001 2023-10-29,18:48:48.000,302,11070689,-795,0,1698605327,12980.795553519994,61.58324354999786,54400.95251064 2023-10-29,18:48:49.000,302,11070799,-795,0,1698605328,12980.86965293,61.43521182000404,54401.02936896 2023-10-29,18:48:50.000,302,11070660,-795,0,1698605329,12980.99090651,61.258983569998236,54400.9385364 2023-10-29,18:48:51.000,302,11070696,-795,0,1698605330,12980.90333447999,61.06865706000099,54401.16212424001 2023-10-29,18:48:52.000,302,11070623,-795,0,1698605331,12980.94375233999,60.850134029999026,54401.12718864 2023-10-29,18:48:53.000,302,11070663,-795,0,1698605332,12980.78208089999,60.554070570004114,54401.05033032 2023-10-29,18:48:54.000,302,11070716,-795,0,1698605333,12980.74166303999,60.448333619999175,54401.10622728 2023-10-29,18:48:55.000,302,11070609,-795,0,1698605334,12980.687772559999,60.37784231999831,54401.071291680004 2023-10-29,18:48:56.000,302,11070772,-795,0,1698605335,12980.559782669989,60.28620362999936,54400.86167808 2023-10-29,18:48:57.000,302,11070862,-795,0,1698605336,12980.734926729994,60.16636842000298,54401.08526592001 2023-10-29,18:48:58.000,302,11070846,-795,0,1698605337,12980.88986186,60.12407363999955,54400.973472000005 2023-10-29,18:48:59.000,302,11070760,-795,0,1698605338,12980.98417019999,59.919648870003584,54401.12718864 2023-10-29,18:49:00.000,302,11070669,-795,0,1698605339,12981.118896399996,59.806862789999286,54401.10622728 2023-10-29,18:49:01.000,302,11070755,-795,0,1698605340,12981.253622600001,59.581290629997966,54401.05731744 2023-10-29,18:49:02.000,302,11070675,-795,0,1698605341,12981.300776769996,59.42620977000479,54401.08526592001 2023-10-29,18:49:03.000,302,11070677,-795,0,1698605342,12981.361403559997,59.24293238999962,54401.02936896 2023-10-29,18:49:04.000,302,11070673,-795,0,1698605343,12981.509602379992,59.1301463100026,54400.86167808 2023-10-29,18:49:05.000,302,11070746,-795,0,1698605344,12981.630855959993,59.13719544000196,54401.02936896 2023-10-29,18:49:06.000,302,11070812,-795,0,1698605345,12981.772318469993,59.08785152999917,54401.11321440001 2023-10-29,18:49:07.000,302,11070803,-795,0,1698605346,12981.839681569989,59.0173602299983,54401.16911136 2023-10-29,18:49:08.000,302,11070750,-795,0,1698605347,12981.913780979994,59.10194978999789,54401.27391816 2023-10-29,18:49:09.000,302,11070557,-795,0,1698605348,12981.886835739999,59.108998920004524,54401.3926992 2023-10-29,18:49:10.000,302,11070648,-795,0,1698605349,12981.711691679993,59.1301463100026,54401.23199544001 2023-10-29,18:49:11.000,302,11070706,-795,0,1698605350,12981.785791089998,59.03850762000366,54401.46955752001 2023-10-29,18:49:12.000,302,11070757,-795,0,1698605351,12981.846417879999,59.03850762000366,54401.56039008 2023-10-29,18:49:13.000,302,11070910,-795,0,1698605352,12981.711691679993,59.003261969999585,54401.42064768001 2023-10-29,18:49:14.000,302,11070641,-795,0,1698605353,12981.684746439998,59.0314584900043,54401.44160904 2023-10-29,18:49:15.000,302,11070798,-795,0,1698605354,12981.651064889993,58.91867241,54401.693145360005 2023-10-29,18:49:16.000,302,11070894,-795,0,1698605355,12981.610647029993,58.834082850000414,54401.75602944001 2023-10-29,18:49:17.000,302,11070658,-795,0,1698605356,12981.590438099993,58.74244416000147,54401.70711960001 2023-10-29,18:49:18.000,302,11070668,-795,0,1698605357,12981.448975589992,58.72834590000275,54401.71410672001 2023-10-29,18:49:19.000,302,11070768,-795,0,1698605358,12981.334458320001,58.538019389998226,54401.58833856001 2023-10-29,18:49:20.000,302,11070632,-795,0,1698605359,12981.260358909996,58.43933156999992,54401.70711960001 2023-10-29,18:49:21.000,302,11070672,-795,0,1698605360,12981.186259499991,58.16441550000309,54401.66519688001 2023-10-29,18:49:22.000,302,11070630,-795,0,1698605361,12981.159314259996,58.12212071999966,54401.763016560006 2023-10-29,18:49:23.000,302,11070637,-795,0,1698605362,12981.038060679995,58.065727680004784,54401.73506808001 2023-10-29,18:49:24.000,302,11070691,-795,0,1698605363,12980.92354340999,58.04458028999943,54401.86782336 2023-10-29,18:49:25.000,302,11070608,-795,0,1698605364,12980.728190419999,57.99523638000392,54401.846862 2023-10-29,18:49:26.000,302,11070680,-795,0,1698605365,12980.438529089988,58.065727680004784,54401.72109384 2023-10-29,18:49:27.000,302,11070699,-795,0,1698605366,12980.068032039992,58.08687507000286,54401.35077648001 2023-10-29,18:49:28.000,302,11070637,-795,0,1698605367,12979.83226119,58.22080853999796,54401.67917112 2023-10-29,18:49:29.000,302,11070823,-795,0,1698605368,12979.52239092999,58.28425070999947,54401.67917112 2023-10-29,18:49:30.000,302,11070703,-795,0,1698605369,12979.367455799998,58.361791139999696,54401.80493928001 2023-10-29,18:49:31.000,302,11070734,-795,0,1698605370,12979.091267089992,58.31949636000354,54401.80493928001 2023-10-29,18:49:32.000,302,11070741,-795,0,1698605371,12978.943068269997,58.15031724000437,54401.80493928001 2023-10-29,18:49:33.000,302,11070657,-795,0,1698605372,12978.66687955999,58.15736637000373,54401.67917112 2023-10-29,18:49:34.000,302,11070689,-795,0,1698605373,12978.518680739995,58.10802246000094,54401.70013248 2023-10-29,18:49:35.000,302,11070693,-795,0,1698605374,12978.289646199999,57.952941600000486,54401.79795216 2023-10-29,18:49:36.000,302,11070728,-795,0,1698605375,12978.188601549999,57.8683520400009,54401.644235520005 2023-10-29,18:49:37.000,302,11070726,-795,0,1698605376,12978.101029519989,57.63573075000022,54401.63724840001 2023-10-29,18:49:38.000,302,11070751,-795,0,1698605377,12977.919149150002,57.558190319999994,54401.58135144 2023-10-29,18:49:39.000,302,11070707,-795,0,1698605378,12977.973039629993,57.45950250000169,54401.70013248 2023-10-29,18:49:40.000,302,11070726,-795,0,1698605379,12977.824840809997,57.43835511000361,54401.58833856001 2023-10-29,18:49:41.000,302,11070650,-795,0,1698605380,12977.784422949997,57.381962070001464,54401.53942872001 2023-10-29,18:49:42.000,302,11070705,-795,0,1698605381,12977.723796159997,57.47360076000041,54401.51846736001 2023-10-29,18:49:43.000,302,11070832,-795,0,1698605382,12977.797895570002,57.332618159998674,54401.3926992 2023-10-29,18:49:44.000,302,11070722,-795,0,1698605383,12977.710323539992,57.35376555000403,54401.46955752001 2023-10-29,18:49:45.000,302,11070735,-795,0,1698605384,12977.737268780002,57.35376555000403,54401.51148024 2023-10-29,18:49:46.000,302,11070704,-795,0,1698605385,12977.818104500002,57.2762251200038,54401.525454480005 2023-10-29,18:49:47.000,302,11070647,-795,0,1698605386,12977.710323539992,57.2762251200038,54401.41366056 2023-10-29,18:49:48.000,302,11070747,-795,0,1698605387,12977.710323539992,57.184586430004856,54401.39968632001 2023-10-29,18:49:49.000,302,11070651,-795,0,1698605388,12977.602542579996,57.17753729999822,54401.16212424001 2023-10-29,18:49:50.000,302,11070669,-795,0,1698605389,12977.49476162,57.23393034000037,54401.31584088 2023-10-29,18:49:51.000,302,11070849,-795,0,1698605390,12977.46781637999,57.1634390399995,54401.2878924 2023-10-29,18:49:52.000,302,11070687,-795,0,1698605391,12977.360035419995,57.198684690003574,54401.14815 2023-10-29,18:49:53.000,302,11070685,-795,0,1698605392,12977.31288125,57.20573382000293,54401.022381840005 2023-10-29,18:49:54.000,302,11070665,-795,0,1698605393,12977.339826489995,57.35376555000403,54401.17609848 2023-10-29,18:49:55.000,302,11070763,-795,0,1698605394,12977.23204553,57.4101585899989,54400.99443336001 2023-10-29,18:49:56.000,302,11070691,-795,0,1698605395,12977.14447349999,57.374912940002105,54401.071291680004 2023-10-29,18:49:57.000,302,11070699,-795,0,1698605396,12977.117528259994,57.48064988999977,54401.02936896 2023-10-29,18:49:58.000,302,11070678,-795,0,1698605397,12976.955856819994,57.494748149998486,54400.79879400001 2023-10-29,18:49:59.000,302,11070640,-795,0,1698605398,12977.029956229999,57.53704293000192,54400.79180688 2023-10-29,18:50:00.000,302,11070684,-795,0,1698605399,12977.029956229999,57.51589554000384,54400.89661368001 2023-10-29,18:50:01.000,302,11070717,-795,0,1698605400,12977.22530921999,57.58638684000471,54400.77084552 2023-10-29,18:50:02.000,302,11070682,-795,0,1698605401,12977.19162767,57.607534230002784,54400.52629632 2023-10-29,18:50:03.000,302,11070832,-795,0,1698605402,12977.440871139996,57.48064988999977,54400.67302584 2023-10-29,18:50:04.000,302,11070719,-795,0,1698605403,12977.589069959991,57.48769901999913,54400.72193568 2023-10-29,18:50:05.000,302,11070640,-795,0,1698605404,12977.676641990001,57.22688121000101,54400.61712888 2023-10-29,18:50:06.000,302,11070688,-795,0,1698605405,12977.757477710002,57.17753729999822,54400.519309200004 2023-10-29,18:50:07.000,302,11070729,-795,0,1698605406,12977.636224130001,56.95196514000418,54400.46341224001 2023-10-29,18:50:08.000,302,11070857,-795,0,1698605407,12977.669905679992,56.81098254000244,54400.449438 2023-10-29,18:50:09.000,302,11070761,-795,0,1698605408,12977.616015200001,56.747540370000934,54400.46341224001 2023-10-29,18:50:10.000,302,11070721,-795,0,1698605409,12977.548652099991,56.684098199999426,54400.41450240001 2023-10-29,18:50:11.000,302,11070699,-795,0,1698605410,12977.582333649996,56.53606646999833,54400.38655392 2023-10-29,18:50:12.000,302,11070738,-795,0,1698605411,12977.595806270001,56.458526039998105,54400.39354104001 2023-10-29,18:50:13.000,302,11070689,-795,0,1698605412,12977.636224130001,56.282297789999575,54400.34463120001 2023-10-29,18:50:14.000,302,11070710,-795,0,1698605413,12977.575597340001,56.19770822999999,54400.400528160004 2023-10-29,18:50:15.000,302,11070694,-795,0,1698605414,12977.629487819991,56.113118670000404,54400.351618320004 2023-10-29,18:50:16.000,302,11070682,-795,0,1698605415,12977.562124719996,55.95098868000059,54400.372579680006 2023-10-29,18:50:17.000,302,11070783,-795,0,1698605416,12977.548652099991,55.83115347000421,54400.302708480005 2023-10-29,18:50:18.000,302,11070680,-795,0,1698605417,12977.629487819991,55.817055209998216,54400.253798640006 2023-10-29,18:50:19.000,302,11070759,-795,0,1698605418,12977.710323539992,55.84525173000293,54400.33764408 2023-10-29,18:50:20.000,302,11070732,-795,0,1698605419,12977.723796159997,55.73246564999863,54400.253798640006 2023-10-29,18:50:21.000,302,11070627,-795,0,1698605420,12977.656433060001,55.71836738999991,54399.7157904 2023-10-29,18:50:22.000,302,11070705,-795,0,1698605421,12977.636224130001,55.7677113000027,54399.848545680004 2023-10-29,18:50:23.000,302,11070575,-795,0,1698605422,12977.784422949997,55.746563910004625,54400.03021080001 2023-10-29,18:50:24.000,302,11070729,-795,0,1698605423,12977.791159259992,55.89459563999844,54400.14899184 2023-10-29,18:50:25.000,302,11070789,-795,0,1698605424,12977.784422949997,55.915743030003796,54399.9952752 2023-10-29,18:50:26.000,302,11070759,-795,0,1698605425,12977.811368189992,55.929841290002514,54400.03021080001 2023-10-29,18:50:27.000,302,11070748,-795,0,1698605426,12977.905676529997,56.099020410001685,54400.05815928001 2023-10-29,18:50:28.000,302,11070595,-795,0,1698605427,12977.905676529997,56.00738172000274,54399.869507040006 2023-10-29,18:50:29.000,302,11070710,-795,0,1698605428,12978.006721179998,56.07082389000425,54399.95335248 2023-10-29,18:50:30.000,302,11070580,-795,0,1698605429,12977.986512249998,56.2259047500047,54399.9952752 2023-10-29,18:50:31.000,302,11070773,-795,0,1698605430,12978.080820589988,56.30344517999765,54400.07213352 2023-10-29,18:50:32.000,302,11070736,-795,0,1698605431,12978.040402729988,56.31754344000365,54400.016236560004 2023-10-29,18:50:33.000,302,11070786,-795,0,1698605432,12978.107765829998,56.43032952000067,54399.96033960001 2023-10-29,18:50:34.000,302,11070793,-795,0,1698605433,12978.141447379989,56.52901733999897,54400.065146400004 2023-10-29,18:50:35.000,302,11070701,-795,0,1698605434,12978.107765829998,56.550164730004326,54400.135017600005 2023-10-29,18:50:36.000,302,11070766,-795,0,1698605435,12977.979775940003,56.46557517000474,54400.05117216 2023-10-29,18:50:37.000,302,11070707,-795,0,1698605436,12977.925885459998,56.52901733999897,54400.02322368 2023-10-29,18:50:38.000,302,11070718,-795,0,1698605437,12977.797895570002,56.47967343000346,54399.97431384 2023-10-29,18:50:39.000,302,11070742,-795,0,1698605438,12977.696850920001,56.4726243000041,54400.02322368 2023-10-29,18:50:40.000,302,11070720,-795,0,1698605439,12977.622751509996,56.550164730004326,54400.02322368 2023-10-29,18:50:41.000,302,11070704,-795,0,1698605440,12977.49476162,56.49377169000218,54400.037197920006 2023-10-29,18:50:42.000,302,11070630,-795,0,1698605441,12977.34656279999,56.3598382199998,54400.016236560004 2023-10-29,18:50:43.000,302,11070676,-795,0,1698605442,12977.31288125,56.40213300000323,54400.12803048001 2023-10-29,18:50:44.000,302,11070657,-795,0,1698605443,12977.23204553,56.31049431000429,54400.21187592 2023-10-29,18:50:45.000,302,11070733,-795,0,1698605444,12977.08384670999,56.38098560999788,54400.135017600005 2023-10-29,18:50:46.000,302,11070786,-795,0,1698605445,12976.976065749994,56.24705214000278,54400.12104336 2023-10-29,18:50:47.000,302,11070831,-795,0,1698605446,12976.787449069998,56.24705214000278,54400.02322368 2023-10-29,18:50:48.000,302,11070623,-795,0,1698605447,12976.645986559997,56.31754344000365,54400.09309488 2023-10-29,18:50:49.000,302,11070725,-795,0,1698605448,12976.491051429992,56.24705214000278,54399.93937824001 2023-10-29,18:50:50.000,302,11070728,-795,0,1698605449,12976.309171059991,56.31754344000365,54399.96033960001 2023-10-29,18:50:51.000,302,11070802,-675,0,1698605450,12976.29569844,56.324592570003006,54400.04418504 2023-10-29,18:50:52.000,302,11070724,-795,0,1698605451,12976.19465379,56.30344517999765,54399.98130096 2023-10-29,18:50:53.000,302,11070602,-795,0,1698605452,12976.08687282999,56.3598382199998,54399.897455520004 2023-10-29,18:50:54.000,302,11070681,-795,0,1698605453,12975.979091869995,56.29639604999829,54399.918416880006 2023-10-29,18:50:55.000,302,11070699,-795,0,1698605454,12975.938674009994,56.37393647999852,54399.96033960001 2023-10-29,18:50:56.000,302,11070720,-795,0,1698605455,12975.830893049999,56.31754344000365,54399.89046840001 2023-10-29,18:50:57.000,302,11070669,-795,0,1698605456,12975.750057329999,56.3598382199998,54399.82758432 2023-10-29,18:50:58.000,302,11070685,-795,0,1698605457,12975.615331129993,56.3598382199998,54399.67386768001 2023-10-29,18:50:59.000,302,11070729,-795,0,1698605458,12975.682694229989,56.31049431000429,54399.83457144 2023-10-29,18:51:00.000,302,11070647,-795,0,1698605459,12975.608594819998,56.40918213000259,54399.66688056 2023-10-29,18:51:01.000,302,11070755,-795,0,1698605460,12975.669221609998,56.564262990003044,54399.65989344 2023-10-29,18:51:02.000,302,11070843,-795,0,1698605461,12975.635540059993,56.83917905999988,54399.45726696001 2023-10-29,18:51:03.000,302,11070739,-795,0,1698605462,12975.460396000002,57.00130904999969,54399.33848592001 2023-10-29,18:51:04.000,302,11070691,-795,0,1698605463,12975.163998359996,57.135242520002066,54399.32451168 2023-10-29,18:51:05.000,302,11070762,-795,0,1698605464,12974.92822750999,57.07884947999992,54399.296563200005 2023-10-29,18:51:06.000,302,11070714,-795,0,1698605465,12975.022535849996,57.12114426000335,54399.48521544001 2023-10-29,18:51:07.000,302,11070640,-675,0,1698605466,12974.97538168,57.04360383000312,54399.55508664001 2023-10-29,18:51:08.000,302,11070640,-795,0,1698605467,12974.96864536999,57.17753729999822,54399.45726696001 2023-10-29,18:51:09.000,302,11070714,-795,0,1698605468,12975.00906322999,57.22688121000101,54399.24066624001 2023-10-29,18:51:10.000,302,11070664,-795,0,1698605469,12974.98885429999,57.30442164000124,54399.31752456001 2023-10-29,18:51:11.000,302,11070781,-795,0,1698605470,12974.98885429999,57.41720771999826,54399.26861472001 2023-10-29,18:51:12.000,302,11070684,-795,0,1698605471,12974.98885429999,57.45245337000233,54399.17079504001 2023-10-29,18:51:13.000,302,11070703,-755,0,1698605472,12974.901282269995,57.45950250000169,54399.18476928 2023-10-29,18:51:14.000,302,11070723,-795,0,1698605473,12975.0562174,57.5229446700032,54399.25464048 2023-10-29,18:51:15.000,302,11070624,-795,0,1698605474,12975.002326919996,57.607534230002784,54399.198743520006 2023-10-29,18:51:16.000,302,11070722,-795,0,1698605475,12975.02927215999,57.64277987999958,54399.14284656 2023-10-29,18:51:17.000,302,11070687,-795,0,1698605476,12975.002326919996,57.58638684000471,54399.04502688 2023-10-29,18:51:18.000,302,11070563,-795,0,1698605477,12974.941700129995,57.61458336000214,54399.059001120004 2023-10-29,18:51:19.000,302,11070727,-795,0,1698605478,12974.92822750999,57.62868162000086,54399.06598824 2023-10-29,18:51:20.000,302,11070730,-795,0,1698605479,12974.88780964999,57.551141190000635,54399.07297536001 2023-10-29,18:51:21.000,302,11070722,-795,0,1698605480,12974.961909059995,57.600485100003425,54398.92624584 2023-10-29,18:51:22.000,302,11070670,-795,0,1698605481,12974.93496382,57.53704293000192,54398.80047768 2023-10-29,18:51:23.000,302,11070806,-795,0,1698605482,12974.941700129995,57.551141190000635,54398.88432312001 2023-10-29,18:51:24.000,302,11070638,-795,0,1698605483,12974.90801857999,57.50884641000448,54398.95419432001 2023-10-29,18:51:25.000,302,11070681,-795,0,1698605484,12974.982117989995,57.431305980004254,54398.95419432001 2023-10-29,18:51:26.000,302,11070744,-795,0,1698605485,12974.96864536999,57.45950250000169,54398.793490560005 2023-10-29,18:51:27.000,302,11070724,-795,0,1698605486,12974.921491199995,57.40310945999954,54398.73060648 2023-10-29,18:51:28.000,302,11070659,-795,0,1698605487,12974.96864536999,57.50884641000448,54398.507018640004 2023-10-29,18:51:29.000,302,11070625,-795,0,1698605488,12974.941700129995,57.374912940002105,54398.61881256001 2023-10-29,18:51:30.000,302,11070719,-795,0,1698605489,12975.069690019991,57.431305980004254,54398.48605728 2023-10-29,18:51:31.000,302,11070641,-795,0,1698605490,12975.285251939997,57.5229446700032,54398.576889840006 2023-10-29,18:51:32.000,302,11070836,-795,0,1698605491,12975.352615039992,57.57228857999871,54398.44413456 2023-10-29,18:51:33.000,302,11070686,-795,0,1698605492,12975.413241829992,57.68507466000301,54398.26945656 2023-10-29,18:51:34.000,302,11070739,-795,0,1698605493,12975.446923379997,57.80490986999939,54398.29740504 2023-10-29,18:51:35.000,302,11070724,-795,0,1698605494,12975.500813860002,57.68507466000301,54398.26246944001 2023-10-29,18:51:36.000,302,11070795,-795,0,1698605495,12975.568176959998,57.66392726999766,54398.220546720004 2023-10-29,18:51:37.000,302,11070711,-795,0,1698605496,12975.628803749998,57.67097640000429,54398.073817200006 2023-10-29,18:51:38.000,302,11070686,-795,0,1698605497,12975.756793639994,57.71327118000045,54398.052855840004 2023-10-29,18:51:39.000,302,11070613,-795,0,1698605498,12975.94541031999,57.76261509000324,54398.16464976001 2023-10-29,18:51:40.000,302,11070845,-795,0,1698605499,12976.080136519995,57.75556596000388,54398.13670128 2023-10-29,18:51:41.000,302,11070728,-795,0,1698605500,12976.26875319999,57.79786074000003,54398.15766264 2023-10-29,18:51:42.000,302,11070538,-795,0,1698605501,12976.403479399996,57.80490986999939,54398.024907360006 2023-10-29,18:51:43.000,302,11070696,-795,0,1698605502,12976.497787740002,57.84720465000282,54397.99695888001 2023-10-29,18:51:44.000,302,11070750,-795,0,1698605503,12976.511260359992,58.016383770001994,54397.955036160005 2023-10-29,18:51:45.000,302,11070692,-795,0,1698605504,12976.619041320002,58.009334640002635,54398.0388816 2023-10-29,18:51:46.000,302,11070662,-795,0,1698605505,12976.625777629997,58.009334640002635,54398.052855840004 2023-10-29,18:51:47.000,302,11070765,-795,0,1698605506,12976.632513939992,58.04458028999943,54398.003946000004 2023-10-29,18:51:48.000,302,11070765,-795,0,1698605507,12976.686404419997,58.09392420000222,54397.98997176 2023-10-29,18:51:49.000,302,11070601,-795,0,1698605508,12976.760503830003,58.10802246000094,54397.98997176 2023-10-29,18:51:50.000,302,11070605,-795,0,1698605509,12976.733558589993,58.178513760001806,54397.955036160005 2023-10-29,18:51:51.000,302,11070750,-795,0,1698605510,12976.726822279998,58.065727680004784,54397.9690104 2023-10-29,18:51:52.000,302,11070679,-795,0,1698605511,12976.639250250002,58.10097333000158,54397.87817784001 2023-10-29,18:51:53.000,302,11070631,-795,0,1698605512,12976.693140729993,58.12212071999966,54397.75939680001 2023-10-29,18:51:54.000,302,11070699,-795,0,1698605513,12976.861548479988,58.10802246000094,54397.87119072 2023-10-29,18:51:55.000,302,11070788,-795,0,1698605514,12976.922175269989,58.065727680004784,54397.94106192 2023-10-29,18:51:56.000,302,11070590,-795,0,1698605515,12976.908702649998,58.065727680004784,54397.81529376 2023-10-29,18:51:57.000,302,11070682,-795,0,1698605516,12976.996274679994,58.03753116000007,54397.77337104 2023-10-29,18:51:58.000,302,11070585,-795,0,1698605517,12977.10405563999,58.065727680004784,54397.87119072 2023-10-29,18:51:59.000,302,11070706,-795,0,1698605518,12977.178155049995,58.03048203000071,54397.82926800001 2023-10-29,18:52:00.000,302,11070735,-795,0,1698605519,12977.22530921999,57.959990729999845,54397.87119072 2023-10-29,18:52:01.000,302,11070778,-795,0,1698605520,12977.29267232,57.98818725000456,54397.836255120004 2023-10-29,18:52:02.000,302,11070739,-795,0,1698605521,12977.279199699995,57.85425378000218,54397.78035816001 2023-10-29,18:52:03.000,302,11070680,-795,0,1698605522,12977.38698065999,57.80490986999939,54397.81529376 2023-10-29,18:52:04.000,302,11070662,-795,0,1698605523,12977.4139259,57.70622205000109,54397.98997176 2023-10-29,18:52:05.000,302,11070593,-795,0,1698605524,12977.43413483,57.61458336000214,54397.94804904001 2023-10-29,18:52:06.000,302,11070711,-795,0,1698605525,12977.46781637999,57.53704293000192,54398.04586872001 2023-10-29,18:52:07.000,302,11070678,-795,0,1698605526,12977.400453279995,57.48769901999913,54397.836255120004 2023-10-29,18:52:08.000,302,11070733,-795,0,1698605527,12977.40718958999,57.30442164000124,54397.885164960004 2023-10-29,18:52:09.000,302,11070685,-795,0,1698605528,12977.46781637999,57.29737251000188,54397.92708768001 2023-10-29,18:52:10.000,302,11070606,-795,0,1698605529,12977.481288999996,57.17048816999886,54397.89913920001 2023-10-29,18:52:11.000,302,11070680,-795,0,1698605530,12977.46781637999,57.12819339000271,54397.89215208 2023-10-29,18:52:12.000,302,11070787,-795,0,1698605531,12977.39371697,57.0647512200012,54397.94106192 2023-10-29,18:52:13.000,302,11070641,-795,0,1698605532,12977.33309018,56.973112530002254,54397.87817784001 2023-10-29,18:52:14.000,302,11070614,-795,0,1698605533,12977.37350804,56.88852297000267,54398.08779144 2023-10-29,18:52:15.000,302,11070690,-795,0,1698605534,12977.28593600999,56.698196459998144,54398.1087528 2023-10-29,18:52:16.000,302,11070585,-795,0,1698605535,12977.27246339,56.740491240001575,54397.9340748 2023-10-29,18:52:17.000,302,11070688,-795,0,1698605536,12977.16468242999,56.65590168000199,54397.87119072 2023-10-29,18:52:18.000,302,11070785,-795,0,1698605537,12977.198363979995,56.5713121200024,54397.76638392 2023-10-29,18:52:19.000,302,11070617,-795,0,1698605538,12977.178155049995,56.53606646999833,54397.9690104 2023-10-29,18:52:20.000,302,11070733,-795,0,1698605539,12977.2118366,56.44442777999939,54398.073817200006 2023-10-29,18:52:21.000,302,11070583,-795,0,1698605540,12977.238781839995,56.43032952000067,54398.024907360006 2023-10-29,18:52:22.000,302,11070701,-795,0,1698605541,12977.218572909995,56.289346919998934,54397.92708768001 2023-10-29,18:52:23.000,302,11070742,-795,0,1698605542,12977.16468242999,56.289346919998934,54397.906126320006 2023-10-29,18:52:24.000,302,11070705,-795,0,1698605543,12977.137737189994,56.20475735999935,54397.80131952 2023-10-29,18:52:25.000,302,11070723,-795,0,1698605544,12977.2118366,56.162462580003194,54397.9690104 2023-10-29,18:52:26.000,302,11070799,-795,0,1698605545,12977.28593600999,56.00738172000274,54398.05984296 2023-10-29,18:52:27.000,302,11070697,-795,0,1698605546,12977.30614493999,55.88754650999908,54398.0388816 2023-10-29,18:52:28.000,302,11070669,-795,0,1698605547,12977.29267232,55.77476043000206,54398.08080432 2023-10-29,18:52:29.000,302,11070656,-795,0,1698605548,12977.16468242999,55.73951477999799,54398.003946000004 2023-10-29,18:52:30.000,302,11070710,-795,0,1698605549,12977.2118366,55.513942620003945,54397.75240968 2023-10-29,18:52:31.000,302,11070687,-795,0,1698605550,12977.17141874,55.422303929997724,54397.87817784001 2023-10-29,18:52:32.000,302,11070659,-795,0,1698605551,12977.218572909995,55.37296002000221,54397.906126320006 2023-10-29,18:52:33.000,302,11070726,-795,0,1698605552,12977.23204553,55.239026549999835,54397.82228088 2023-10-29,18:52:34.000,302,11070723,-795,0,1698605553,12977.35329911,55.14033873000153,54397.9340748 2023-10-29,18:52:35.000,302,11070776,-795,0,1698605554,12977.40718958999,55.09099481999874,54398.15766264 2023-10-29,18:52:36.000,302,11070703,-795,0,1698605555,12977.440871139996,55.006405259999156,54398.01792024001 2023-10-29,18:52:37.000,302,11070608,-795,0,1698605556,12977.53517948,54.879520920003415,54398.04586872001 2023-10-29,18:52:38.000,302,11070722,-795,0,1698605557,12977.568861029991,54.80198049000319,54397.89913920001 2023-10-29,18:52:39.000,302,11070663,-795,0,1698605558,12977.737268780002,54.73148919000232,54397.906126320006 2023-10-29,18:52:40.000,302,11070696,-795,0,1698605559,12977.845049739997,54.646899630002736,54397.97599752001 2023-10-29,18:52:41.000,302,11070688,-795,0,1698605560,12977.993248559993,54.604604849999305,54398.01792024001 2023-10-29,18:52:42.000,302,11070692,-795,0,1698605561,12978.101029519989,54.505917030001,54397.885164960004 2023-10-29,18:52:43.000,302,11070618,-795,0,1698605562,12978.175128929994,54.39313095000398,54397.89215208 2023-10-29,18:52:44.000,302,11070766,-795,0,1698605563,12978.40416346999,54.23100096000417,54398.09477856001 2023-10-29,18:52:45.000,302,11070655,-795,0,1698605564,12978.45131764,54.13231313999859,54398.11573992001 2023-10-29,18:52:46.000,302,11070709,-795,0,1698605565,12978.61298908,53.95608489000006,54398.03189448 2023-10-29,18:52:47.000,302,11070697,-795,0,1698605566,12978.639934319996,53.87149533000047,54397.906126320006 2023-10-29,18:52:48.000,302,11070635,-795,0,1698605567,12978.73424266,53.76575838000281,54397.857216480006 2023-10-29,18:52:49.000,302,11070646,-795,0,1698605568,12978.821814689996,53.58248099999764,54397.98997176 2023-10-29,18:52:50.000,302,11070755,-795,0,1698605569,12978.889177789992,53.42035100999783,54398.024907360006 2023-10-29,18:52:51.000,302,11070640,-795,0,1698605570,12978.996958750002,53.31461406000017,54398.11573992001 2023-10-29,18:52:52.000,302,11070660,-795,0,1698605571,12979.037376610002,53.22297537000122,54398.08080432 2023-10-29,18:52:53.000,302,11070644,-795,0,1698605572,12979.003695059997,53.13838581000164,54398.024907360006 2023-10-29,18:52:54.000,302,11070640,-795,0,1698605573,12979.064321849997,53.12428755000292,54398.14368840001 2023-10-29,18:52:55.000,302,11070711,-795,0,1698605574,12979.104739709997,53.025599730004615,54398.171636880004 2023-10-29,18:52:56.000,302,11070731,-795,0,1698605575,12979.145157569998,53.07494364000013,54398.12971416 2023-10-29,18:52:57.000,302,11070651,-795,0,1698605576,12979.131684949993,53.025599730004615,54398.01093312 2023-10-29,18:52:58.000,302,11070673,-795,0,1698605577,12979.219256979988,53.00445233999926,54398.01093312 2023-10-29,18:52:59.000,302,11070677,-795,0,1698605578,12979.374192109994,52.983304950001184,54398.19958536 2023-10-29,18:53:00.000,302,11070668,-795,0,1698605579,12979.414609969994,52.91281365000032,54398.25548232 2023-10-29,18:53:01.000,302,11070688,-795,0,1698605580,12979.508918309999,52.85642060999817,54398.26246944001 2023-10-29,18:53:02.000,302,11070666,-795,0,1698605581,12979.56280878999,52.83527322000009,54398.14368840001 2023-10-29,18:53:03.000,302,11070682,-795,0,1698605582,12979.60322664999,52.81412583000201,54398.05984296 2023-10-29,18:53:04.000,302,11070694,-795,0,1698605583,12979.677326059995,52.76478191999922,54398.122727040005 2023-10-29,18:53:05.000,302,11070714,-795,0,1698605584,12979.74468915999,52.68019235999964,54398.22753384 2023-10-29,18:53:06.000,302,11070629,-795,0,1698605585,12979.79184333,52.66609410000092,54398.29740504 2023-10-29,18:53:07.000,302,11070722,-795,0,1698605586,12979.7716344,52.58150454000133,54398.27644368 2023-10-29,18:53:08.000,302,11070688,-795,0,1698605587,12979.79184333,52.5392097599979,54398.2484952 2023-10-29,18:53:09.000,302,11070745,-795,0,1698605588,12979.78510701999,52.41232542000216,54398.35330200001 2023-10-29,18:53:10.000,302,11070683,-795,0,1698605589,12979.68406236999,52.327735860002576,54398.28343080001 2023-10-29,18:53:11.000,302,11070751,-795,0,1698605590,12979.70427129999,52.17265500000212,54398.33234064001 2023-10-29,18:53:12.000,302,11070769,-795,0,1698605591,12979.636908199995,52.109212830000615,54398.21355960001 2023-10-29,18:53:13.000,302,11070695,-795,0,1698605592,12979.616699269995,51.96823022999888,54398.171636880004 2023-10-29,18:53:14.000,302,11070810,-795,0,1698605593,12979.737952849995,51.83429676000378,54398.192598240006 2023-10-29,18:53:15.000,302,11070728,-795,0,1698605594,12979.86594273999,51.67921590000333,54398.31137928001 2023-10-29,18:53:16.000,302,11070661,-795,0,1698605595,12979.966987389991,51.58757721000438,54398.33234064001 2023-10-29,18:53:17.000,302,11070778,-795,0,1698605596,12980.054559420001,51.49593851999816,54398.22753384 2023-10-29,18:53:18.000,302,11070706,-795,0,1698605597,12980.081504659996,51.43249635000393,54398.3183664 2023-10-29,18:53:19.000,302,11070688,-795,0,1698605598,12980.162340379997,51.298562880001555,54398.34631488 2023-10-29,18:53:20.000,302,11070696,-795,0,1698605599,12980.249912409992,51.28446462000284,54398.339327760004 2023-10-29,18:53:21.000,302,11070749,-795,0,1698605600,12980.330748129993,51.22807158000069,54398.37426336 2023-10-29,18:53:22.000,302,11070713,-795,0,1698605601,12980.290330269992,51.22807158000069,54398.32535352 2023-10-29,18:53:23.000,302,11070745,-795,0,1698605602,12980.303802889997,51.22102245000133,54398.37426336 2023-10-29,18:53:24.000,302,11070759,-795,0,1698605603,12980.324011819997,51.19987506000325,54398.46509592 2023-10-29,18:53:25.000,302,11070646,-795,0,1698605604,12980.276857650002,51.22807158000069,54398.4930444 2023-10-29,18:53:26.000,302,11070643,-795,0,1698605605,12980.162340379997,51.23512071000005,54398.47907016001 2023-10-29,18:53:27.000,302,11070693,-795,0,1698605606,12980.068032039992,51.27036636000412,54398.4231732 2023-10-29,18:53:28.000,302,11070666,-795,0,1698605607,12980.020877869996,51.291513750002196,54398.52099288001 2023-10-29,18:53:29.000,302,11070791,-795,0,1698605608,12980.061295729996,51.249218969998765,54398.63977392 2023-10-29,18:53:30.000,302,11070620,-795,0,1698605609,12980.061295729996,51.347906790004345,54398.60483832 2023-10-29,18:53:31.000,302,11070677,-795,0,1698605610,12980.014141560001,51.305612010000914,54398.65374816 2023-10-29,18:53:32.000,302,11070797,-795,0,1698605611,12979.966987389991,51.27036636000412,54398.555928480004 2023-10-29,18:53:33.000,302,11070739,-795,0,1698605612,12980.128658829992,51.1787276699979,54398.56990272001 2023-10-29,18:53:34.000,302,11070731,-795,0,1698605613,12980.202758239997,51.15053115000046,54398.63977392 2023-10-29,18:53:35.000,302,11070776,-795,0,1698605614,12980.317275510002,51.122334630003024,54398.64676104001 2023-10-29,18:53:36.000,302,11070649,-795,0,1698605615,12980.384638609998,51.08708897999895,54398.68169664 2023-10-29,18:53:37.000,302,11070647,-795,0,1698605616,12980.478946949988,51.03069594000408,54398.59086408 2023-10-29,18:53:38.000,302,11070782,-795,0,1698605617,12980.519364809988,51.03069594000408,54398.54894136001 2023-10-29,18:53:39.000,302,11070733,-795,0,1698605618,12980.76187196999,51.016597679998085,54398.81445192001 2023-10-29,18:53:40.000,302,11070711,-795,0,1698605619,12980.80228982999,51.00249941999937,54398.82842616 2023-10-29,18:53:41.000,302,11070685,-795,0,1698605620,12980.90333447999,50.98135203000129,54398.84938752 2023-10-29,18:53:42.000,302,11070735,-795,0,1698605621,12980.80228982999,50.97430290000193,54398.88432312001 2023-10-29,18:53:43.000,302,11070729,-795,0,1698605622,12980.734926729994,50.96725377000257,54398.89829736 2023-10-29,18:53:44.000,302,11070769,-795,0,1698605623,12980.627145769999,50.96020464000321,54398.82842616 2023-10-29,18:53:45.000,302,11070630,-795,0,1698605624,12980.553046359993,50.95315551000385,54398.891310240004 2023-10-29,18:53:46.000,302,11070765,-795,0,1698605625,12980.344220749997,51.016597679998085,54398.84938752 2023-10-29,18:53:47.000,302,11070658,-795,0,1698605626,12980.196021930002,51.016597679998085,54398.88432312001 2023-10-29,18:53:48.000,302,11070703,-795,0,1698605627,12980.061295729996,51.072990720000234,54398.98912992 2023-10-29,18:53:49.000,302,11070577,-795,0,1698605628,12979.89288798,51.15758027999982,54398.92624584 2023-10-29,18:53:50.000,302,11070699,-795,0,1698605629,12979.636908199995,51.256268099998124,54398.89829736 2023-10-29,18:53:51.000,302,11070675,-795,0,1698605630,12979.475236759994,51.249218969998765,54398.863361760006 2023-10-29,18:53:52.000,302,11070638,-795,0,1698605631,12979.131684949993,51.298562880001555,54398.744580720006 2023-10-29,18:53:53.000,302,11070719,-795,0,1698605632,12978.983486129997,51.249218969998765,54398.744580720006 2023-10-29,18:53:54.000,302,11070737,-795,0,1698605633,12978.970013509992,51.20692419000261,54398.89829736 2023-10-29,18:53:55.000,302,11070689,-795,0,1698605634,12978.889177789992,51.305612010000914,54398.93323296001 2023-10-29,18:53:56.000,302,11070701,-795,0,1698605635,12978.740978969996,51.39725069999986,54398.88432312001 2023-10-29,18:53:57.000,302,11070767,-795,0,1698605636,12978.63319801,51.524135040002875,54398.78650344001 2023-10-29,18:53:58.000,302,11070711,-795,0,1698605637,12978.52541704999,51.55938068999967,54398.88432312001 2023-10-29,18:53:59.000,302,11070707,-795,0,1698605638,12978.57257122,51.59462634000374,54398.7725292 2023-10-29,18:54:00.000,302,11070672,-795,0,1698605639,12978.54562597999,51.693314160002046,54398.76554208001 2023-10-29,18:54:01.000,302,11070742,-795,0,1698605640,12978.57257122,51.82724763000442,54398.82143904 2023-10-29,18:54:02.000,302,11070705,-795,0,1698605641,12978.56583490999,51.96823022999888,54398.842400400004 2023-10-29,18:54:03.000,302,11070675,-795,0,1698605642,12978.518680739995,52.03872152999975,54398.85637464001 2023-10-29,18:54:04.000,302,11070643,-795,0,1698605643,12978.57257122,52.17265500000212,54398.961181440005 2023-10-29,18:54:05.000,302,11070709,-795,0,1698605644,12978.4917355,52.27134282000043,54398.95419432001 2023-10-29,18:54:06.000,302,11070773,-795,0,1698605645,12978.437845019995,52.35593238000001,54398.94022008 2023-10-29,18:54:07.000,302,11070734,-795,0,1698605646,12978.336800369994,52.49691498000175,54398.75156784 2023-10-29,18:54:08.000,302,11070727,-795,0,1698605647,12978.242492029989,52.54625889000454,54398.793490560005 2023-10-29,18:54:09.000,302,11070730,-795,0,1698605648,12978.188601549999,52.58150454000133,54398.9472072 2023-10-29,18:54:10.000,302,11070769,-795,0,1698605649,12978.141447379989,52.58150454000133,54399.06598824 2023-10-29,18:54:11.000,302,11070684,-795,0,1698605650,12978.141447379989,52.701339749997715,54398.9472072 2023-10-29,18:54:12.000,302,11070745,-795,0,1698605651,12977.939358080002,52.71543801000371,54398.89829736 2023-10-29,18:54:13.000,302,11070651,-795,0,1698605652,12977.878731290002,52.77888017999794,54398.744580720006 2023-10-29,18:54:14.000,302,11070665,-795,0,1698605653,12977.818104500002,52.83527322000009,54398.891310240004 2023-10-29,18:54:15.000,302,11070745,-795,0,1698605654,12977.892203909993,52.80707670000265,54398.82143904 2023-10-29,18:54:16.000,302,11070678,-795,0,1698605655,12977.865258669997,52.89166626000224,54398.77951632 2023-10-29,18:54:17.000,302,11070733,-795,0,1698605656,12977.932621769993,52.82822409000073,54398.58387696 2023-10-29,18:54:18.000,302,11070668,-795,0,1698605657,12977.952830699993,52.84232234999945,54398.63977392 2023-10-29,18:54:19.000,302,11070644,-795,0,1698605658,12977.986512249998,52.76478191999922,54398.82143904 2023-10-29,18:54:20.000,302,11070682,-795,0,1698605659,12978.101029519989,52.77888017999794,54398.842400400004 2023-10-29,18:54:21.000,302,11070634,-795,0,1698605660,12978.175128929994,52.70838888000435,54398.78650344001 2023-10-29,18:54:22.000,302,11070705,-795,0,1698605661,12978.255964649994,52.63084845000412,54398.59086408 2023-10-29,18:54:23.000,302,11070728,-795,0,1698605662,12978.33006406,52.60970105999877,54398.527980000006 2023-10-29,18:54:24.000,302,11070721,-795,0,1698605663,12978.417636089995,52.574455410001974,54398.50003152001 2023-10-29,18:54:25.000,302,11070727,-795,0,1698605664,12978.48499918999,52.567406280002615,54398.46509592 2023-10-29,18:54:26.000,302,11070729,-795,0,1698605665,12978.55236229,52.50396411000111,54398.555928480004 2023-10-29,18:54:27.000,302,11070655,-795,0,1698605666,12978.559098599995,52.49691498000175,54398.46509592 2023-10-29,18:54:28.000,302,11070650,-795,0,1698605667,12978.478262879995,52.47576759000367,54398.44413456 2023-10-29,18:54:29.000,302,11070568,-795,0,1698605668,12978.45131764,52.518062369999825,54398.54195424 2023-10-29,18:54:30.000,302,11070648,-795,0,1698605669,12978.316591439994,52.53216062999854,54398.48605728 2023-10-29,18:54:31.000,302,11070714,-795,0,1698605670,12978.28290988999,52.574455410001974,54398.4930444 2023-10-29,18:54:32.000,302,11070596,-795,0,1698605671,12978.175128929994,52.701339749997715,54398.22753384 2023-10-29,18:54:33.000,302,11070706,-795,0,1698605672,12978.074084279993,52.687241489998996,54398.25548232 2023-10-29,18:54:34.000,302,11070637,-795,0,1698605673,12978.208810479999,52.757732789999864,54398.4231732 2023-10-29,18:54:35.000,302,11070764,-795,0,1698605674,12978.255964649994,52.82117496000137,54398.45112168001 2023-10-29,18:54:36.000,302,11070638,-795,0,1698605675,12978.34353667999,52.87756800000352,54398.43714744 2023-10-29,18:54:37.000,302,11070637,-795,0,1698605676,12978.28290988999,52.96215756000311,54398.26246944001 2023-10-29,18:54:38.000,302,11070662,-795,0,1698605677,12978.35027299,53.032648860003974,54398.3183664 2023-10-29,18:54:39.000,302,11070730,-795,0,1698605678,12978.35027299,53.13133668000228,54398.29740504 2023-10-29,18:54:40.000,302,11070764,-795,0,1698605679,12978.316591439994,53.18772972000443,54398.28343080001 2023-10-29,18:54:41.000,302,11070703,-795,0,1698605680,12978.202074169989,53.30756493000081,54398.30439216 2023-10-29,18:54:42.000,302,11070687,-795,0,1698605681,12978.087556899998,53.39920361999975,54398.290417920005 2023-10-29,18:54:43.000,302,11070728,-795,0,1698605682,12978.074084279993,53.4908423099987,54398.339327760004 2023-10-29,18:54:44.000,302,11070648,-795,0,1698605683,12977.979775940003,53.75166012000409,54398.388237600004 2023-10-29,18:54:45.000,302,11070656,-795,0,1698605684,12977.925885459998,53.85739707000175,54398.36727624 2023-10-29,18:54:46.000,302,11070676,-795,0,1698605685,12977.804631879997,53.970183149998775,54398.25548232 2023-10-29,18:54:47.000,302,11070739,-795,0,1698605686,12977.730532469992,54.20985356999881,54398.13670128 2023-10-29,18:54:48.000,302,11070718,-795,0,1698605687,12977.696850920001,54.32263965000311,54398.16464976001 2023-10-29,18:54:49.000,302,11070663,-795,0,1698605688,12977.696850920001,54.428376600000774,54398.35330200001 2023-10-29,18:54:50.000,302,11070727,-795,0,1698605689,12977.642960439996,54.5411626799978,54398.35330200001 2023-10-29,18:54:51.000,302,11070719,-795,0,1698605690,12977.656433060001,54.653948760002095,54398.35330200001 2023-10-29,18:54:52.000,302,11070672,-795,0,1698605691,12977.669905679992,54.837226139999984,54398.2484952 2023-10-29,18:54:53.000,302,11070689,-795,0,1698605692,12977.582333649996,54.830177010000625,54398.08779144 2023-10-29,18:54:54.000,302,11070621,-795,0,1698605693,12977.55538841,54.90771744000085,54398.0388816 2023-10-29,18:54:55.000,302,11070719,-795,0,1698605694,12977.548652099991,54.94296308999765,54398.052855840004 2023-10-29,18:54:56.000,302,11070566,-795,0,1698605695,12977.548652099991,55.02755265000451,54398.052855840004 2023-10-29,18:54:57.000,302,11070744,-795,0,1698605696,12977.45434376,55.04165091000323,54397.87119072 2023-10-29,18:54:58.000,302,11070670,-795,0,1698605697,12977.541915789996,55.062798300001305,54397.857216480006 2023-10-29,18:54:59.000,302,11070759,-795,0,1698605698,12977.548652099991,55.16853524999897,54397.97599752001 2023-10-29,18:55:00.000,302,11070694,-795,0,1698605699,12977.663169369996,55.14033873000153,54398.0388816 2023-10-29,18:55:01.000,302,11070674,-795,0,1698605700,12977.696850920001,55.21787916000176,54397.87119072 2023-10-29,18:55:02.000,302,11070726,-795,0,1698605701,12977.703587229997,55.182633509997686,54397.84324224 2023-10-29,18:55:03.000,302,11070691,-795,0,1698605702,12977.791159259992,55.288370460002625,54397.82228088 2023-10-29,18:55:04.000,302,11070748,-795,0,1698605703,12977.804631879997,55.344763500004774,54397.787345280005 2023-10-29,18:55:05.000,302,11070708,-795,0,1698605704,12977.979775940003,55.39410741000029,54397.8642036 2023-10-29,18:55:06.000,302,11070715,-795,0,1698605705,12978.080820589988,55.457549580001796,54397.80131952 2023-10-29,18:55:07.000,302,11070639,-795,0,1698605706,12978.094293209993,55.59853218000353,54397.787345280005 2023-10-29,18:55:08.000,302,11070739,-795,0,1698605707,12978.195337859994,55.6690234800044,54397.75240968 2023-10-29,18:55:09.000,302,11070582,-795,0,1698605708,12978.296382509994,55.83820260000357,54397.87119072 2023-10-29,18:55:10.000,302,11070687,-795,0,1698605709,12978.30311881999,56.00033259000338,54397.81529376 2023-10-29,18:55:11.000,302,11070692,-795,0,1698605710,12978.32332774999,56.148364320004475,54397.80830664001 2023-10-29,18:55:12.000,302,11070641,-795,0,1698605711,12978.33006406,56.31754344000365,54397.75240968 2023-10-29,18:55:13.000,302,11070702,-795,0,1698605712,12978.38395453999,56.458526039998105,54397.73144832001 2023-10-29,18:55:14.000,302,11070692,-795,0,1698605713,12978.478262879995,56.62770516000455,54397.85022936001 2023-10-29,18:55:15.000,302,11070655,-795,0,1698605714,12978.538889669995,56.789835150004365,54397.9340748 2023-10-29,18:55:16.000,302,11070637,-795,0,1698605715,12978.579307529995,56.87442471000395,54397.91311344 2023-10-29,18:55:17.000,302,11070620,-795,0,1698605716,12978.63319801,57.02245643999777,54397.89215208 2023-10-29,18:55:18.000,302,11070611,-795,0,1698605717,12978.67361587,57.12819339000271,54397.92708768001 2023-10-29,18:55:19.000,302,11070710,-795,0,1698605718,12978.761187899996,57.24097946999973,54397.955036160005 2023-10-29,18:55:20.000,302,11070732,-755,0,1698605719,12978.801605759996,57.332618159998674,54397.92010056 2023-10-29,18:55:21.000,302,11070646,-795,0,1698605720,12978.868968859992,57.36081468000339,54397.94106192 2023-10-29,18:55:22.000,302,11070647,-795,0,1698605721,12978.936331960002,57.52999380000256,54397.92708768001 2023-10-29,18:55:23.000,302,11070714,-795,0,1698605722,12978.949804579992,57.551141190000635,54397.885164960004 2023-10-29,18:55:24.000,302,11070652,-795,0,1698605723,12978.976749820002,57.46655163000105,54398.003946000004 2023-10-29,18:55:25.000,302,11070618,-795,0,1698605724,12979.010431369992,57.551141190000635,54397.955036160005 2023-10-29,18:55:26.000,302,11070664,-795,0,1698605725,12979.017167680002,57.551141190000635,54398.0388816 2023-10-29,18:55:27.000,302,11070705,-795,0,1698605726,12979.057585540002,57.46655163000105,54397.98997176 2023-10-29,18:55:28.000,302,11070687,-795,0,1698605727,12979.104739709997,57.5229446700032,54397.81529376 2023-10-29,18:55:29.000,302,11070713,-795,0,1698605728,12979.252938529993,57.431305980004254,54397.91311344 2023-10-29,18:55:30.000,302,11070792,-795,0,1698605729,12979.441555209989,57.431305980004254,54398.073817200006 2023-10-29,18:55:31.000,302,11070677,-795,0,1698605730,12979.52239092999,57.38901120000082,54398.073817200006 2023-10-29,18:55:32.000,302,11070731,-795,0,1698605731,12979.75142547,57.36081468000339,54398.06683008001 2023-10-29,18:55:33.000,302,11070681,-795,0,1698605732,12979.90636059999,57.40310945999954,54397.906126320006 2023-10-29,18:55:34.000,302,11070787,-795,0,1698605733,12980.027614179991,57.34671642000467,54397.787345280005 2023-10-29,18:55:35.000,302,11070675,-795,0,1698605734,12980.263385029997,57.36081468000339,54397.906126320006 2023-10-29,18:55:36.000,302,11070635,-795,0,1698605735,12980.377902300002,57.34671642000467,54397.89913920001 2023-10-29,18:55:37.000,302,11070707,-795,0,1698605736,12980.532837429993,57.39606033000018,54398.052855840004 2023-10-29,18:55:38.000,302,11070692,-795,0,1698605737,12980.694508869994,57.45245337000233,54398.0388816 2023-10-29,18:55:39.000,302,11070738,-795,0,1698605738,12980.815762449995,57.51589554000384,54398.15766264 2023-10-29,18:55:40.000,302,11070699,-635,0,1698605739,12980.95048865,57.50884641000448,54398.09477856001 2023-10-29,18:55:41.000,302,11070562,-795,0,1698605740,12981.03132437,57.56523944999935,54398.171636880004 2023-10-29,18:55:42.000,302,11070666,-795,0,1698605741,12981.02458805999,57.593435970004066,54398.122727040005 2023-10-29,18:55:43.000,302,11070634,-795,0,1698605742,12981.10542377999,57.544092060001276,54398.04586872001 2023-10-29,18:55:44.000,302,11070627,-795,0,1698605743,12981.058269609995,57.57228857999871,54397.94106192 2023-10-29,18:55:45.000,302,11070730,-795,0,1698605744,12981.13236902,57.607534230002784,54398.13670128 2023-10-29,18:55:46.000,302,11070700,-795,0,1698605745,12981.267095219991,57.56523944999935,54398.178624 2023-10-29,18:55:47.000,302,11070701,-795,0,1698605746,12981.226677359991,57.52999380000256,54398.15067552 2023-10-29,18:55:48.000,302,11070704,-795,0,1698605747,12981.307513079992,57.53704293000192,54398.16464976001 2023-10-29,18:55:49.000,302,11070637,-795,0,1698605748,12981.489393449992,57.52999380000256,54398.15766264 2023-10-29,18:55:50.000,302,11070640,-795,0,1698605749,12981.529811309993,57.53704293000192,54398.19958536 2023-10-29,18:55:51.000,302,11070620,-795,0,1698605750,12981.624119649998,57.48064988999977,54398.26246944001 2023-10-29,18:55:52.000,302,11070801,-795,0,1698605751,12981.691482749993,57.544092060001276,54398.10176568 2023-10-29,18:55:53.000,302,11070746,-795,0,1698605752,12981.806000019998,57.50884641000448,54398.08779144 2023-10-29,18:55:54.000,302,11070772,-795,0,1698605753,12981.974407769994,57.52999380000256,54398.31137928001 2023-10-29,18:55:55.000,302,11070697,-795,0,1698605754,12981.96767146,57.50884641000448,54398.26246944001 2023-10-29,18:55:56.000,302,11070728,-795,0,1698605755,12982.075452419995,57.544092060001276,54398.360289120006 2023-10-29,18:55:57.000,302,11070728,-795,0,1698605756,12982.1293429,57.5229446700032,54398.2484952 2023-10-29,18:55:58.000,302,11070674,-795,0,1698605757,12982.22365123999,57.43835511000361,54398.36727624 2023-10-29,18:55:59.000,302,11070715,-795,0,1698605758,12982.29101434,57.38901120000082,54398.26246944001 2023-10-29,18:56:00.000,302,11070765,-795,0,1698605759,12982.29101434,57.33966728999803,54398.2484952 2023-10-29,18:56:01.000,302,11070695,-795,0,1698605760,12982.3314322,57.191635560004215,54398.31137928001 2023-10-29,18:56:02.000,302,11070708,-795,0,1698605761,12982.28427802999,57.10704600000463,54398.21355960001 2023-10-29,18:56:03.000,302,11070720,-795,0,1698605762,12982.32469588999,56.93081774999882,54398.20657248 2023-10-29,18:56:04.000,302,11070637,-795,0,1698605763,12982.385322679991,56.87442471000395,54398.34631488 2023-10-29,18:56:05.000,302,11070701,-795,0,1698605764,12982.432476850001,56.7193438500035,54398.22753384 2023-10-29,18:56:06.000,302,11070679,-795,0,1698605765,12982.37185006,56.70524559000478,54398.13670128 2023-10-29,18:56:07.000,302,11070715,-795,0,1698605766,12982.35164113,56.63475429000391,54397.91311344 2023-10-29,18:56:08.000,302,11070743,-795,0,1698605767,12982.29101434,56.71229472000414,54397.8642036 2023-10-29,18:56:09.000,302,11070758,-795,0,1698605768,12982.216914929995,56.691147329998785,54398.003946000004 2023-10-29,18:56:10.000,302,11070712,-795,0,1698605769,12982.035034559995,56.7193438500035,54398.10176568 2023-10-29,18:56:11.000,302,11070673,-795,0,1698605770,12981.98114407999,56.66999994000071,54398.25548232 2023-10-29,18:56:12.000,302,11070779,-795,0,1698605771,12981.954198839994,56.747540370000934,54398.26945656 2023-10-29,18:56:13.000,302,11070784,-795,0,1698605772,12981.947462529999,56.677049070000066,54398.26246944001 2023-10-29,18:56:14.000,302,11070638,-795,0,1698605773,12981.913780979994,56.7193438500035,54398.35330200001 2023-10-29,18:56:15.000,302,11070703,-795,0,1698605774,12981.94072621999,56.76868775999901,54398.360289120006 2023-10-29,18:56:16.000,302,11070688,-795,0,1698605775,12981.873363119994,56.78278601999773,54398.34631488 2023-10-29,18:56:17.000,302,11070736,-795,0,1698605776,12981.832945259994,56.81098254000244,54398.2484952 2023-10-29,18:56:18.000,302,11070678,-795,0,1698605777,12981.725164299998,56.796884280003724,54398.10176568 2023-10-29,18:56:19.000,302,11070716,-795,0,1698605778,12981.758845849989,56.8180316700018,54398.178624 2023-10-29,18:56:20.000,302,11070669,-795,0,1698605779,12981.731900609993,56.789835150004365,54398.37426336 2023-10-29,18:56:21.000,302,11070663,-795,0,1698605780,12981.698219059988,56.796884280003724,54398.33234064001 2023-10-29,18:56:22.000,302,11070658,-795,0,1698605781,12981.502866069997,56.80393341000308,54398.31137928001 2023-10-29,18:56:23.000,302,11070732,-795,0,1698605782,12981.442239279997,56.75458950000029,54398.15766264 2023-10-29,18:56:24.000,302,11070720,-795,0,1698605783,12981.395085110002,56.747540370000934,54398.19958536 2023-10-29,18:56:25.000,302,11070722,-795,0,1698605784,12981.307513079992,56.75458950000029,54398.33234064001 2023-10-29,18:56:26.000,302,11070657,-795,0,1698605785,12981.213204740001,56.726392980002856,54398.178624 2023-10-29,18:56:27.000,302,11070700,-795,0,1698605786,12981.10542377999,56.691147329998785,54398.2484952 2023-10-29,18:56:28.000,302,11070708,-795,0,1698605787,12980.99090651,56.64180342000327,54398.26246944001 2023-10-29,18:56:29.000,302,11070586,-795,0,1698605788,12980.88312554999,56.57836125000176,54398.26945656 2023-10-29,18:56:30.000,302,11070683,-795,0,1698605789,12980.694508869994,56.557213860003685,54398.21355960001 2023-10-29,18:56:31.000,302,11070736,-795,0,1698605790,12980.478946949988,56.58541038000112,54398.122727040005 2023-10-29,18:56:32.000,302,11070734,-795,0,1698605791,12980.263385029997,56.5713121200024,54398.0388816 2023-10-29,18:56:33.000,302,11070732,-795,0,1698605792,12980.142131449997,56.557213860003685,54398.08080432 2023-10-29,18:56:34.000,302,11070744,-795,0,1698605793,12980.014141560001,56.62770516000455,54398.16464976001 2023-10-29,18:56:35.000,302,11070706,-795,0,1698605794,12979.717743919995,56.59950863999984,54398.09477856001 2023-10-29,18:56:36.000,302,11070723,-795,0,1698605795,12979.717743919995,56.65590168000199,54398.10176568 2023-10-29,18:56:37.000,302,11070563,-795,0,1698605796,12979.54259985999,56.66999994000071,54398.08080432 2023-10-29,18:56:38.000,302,11070585,-795,0,1698605797,12979.448291519999,56.677049070000066,54398.01093312 2023-10-29,18:56:39.000,302,11070692,-795,0,1698605798,12979.360719489989,56.733442110002215,54398.13670128 2023-10-29,18:56:40.000,302,11070723,-795,0,1698605799,12979.313565319993,56.733442110002215,54397.9340748 2023-10-29,18:56:41.000,302,11070727,-795,0,1698605800,12979.199048050003,56.789835150004365,54397.9690104 2023-10-29,18:56:42.000,302,11070724,-795,0,1698605801,12979.158630190002,56.76868775999901,54397.9340748 2023-10-29,18:56:43.000,302,11070687,-795,0,1698605802,12979.098003400002,56.691147329998785,54397.96202328 2023-10-29,18:56:44.000,302,11070702,-795,0,1698605803,12979.017167680002,56.66295081000135,54397.99695888001 2023-10-29,18:56:45.000,302,11070602,-795,0,1698605804,12978.949804579992,56.6065577699992,54398.003946000004 2023-10-29,18:56:46.000,302,11070621,-795,0,1698605805,12978.801605759996,56.64180342000327,54397.9340748 2023-10-29,18:56:47.000,302,11070688,-795,0,1698605806,12978.740978969996,56.61360689999856,54397.836255120004 2023-10-29,18:56:48.000,302,11070665,-795,0,1698605807,12978.56583490999,56.57836125000176,54397.70349984 2023-10-29,18:56:49.000,302,11070707,-795,0,1698605808,12978.53215336,56.500820820001536,54397.717474080004 2023-10-29,18:56:50.000,302,11070720,-795,0,1698605809,12978.55236229,56.57836125000176,54397.87817784001 2023-10-29,18:56:51.000,302,11070693,-795,0,1698605810,12978.518680739995,56.507869950000895,54397.80830664001 2023-10-29,18:56:52.000,302,11070699,-795,0,1698605811,12978.51194443,56.550164730004326,54397.87119072 2023-10-29,18:56:53.000,302,11070744,-795,0,1698605812,12978.377218229994,56.58541038000112,54397.80830664001 2023-10-29,18:56:54.000,302,11070696,-795,0,1698605813,12978.36374560999,56.66999994000071,54397.75939680001 2023-10-29,18:56:55.000,302,11070679,-795,0,1698605814,12978.38395453999,56.76868775999901,54397.71048696001 2023-10-29,18:56:56.000,302,11070695,-795,0,1698605815,12978.35027299,56.8180316700018,54397.70349984 2023-10-29,18:56:57.000,302,11070696,-795,0,1698605816,12978.377218229994,57.01540730999841,54397.54279608001 2023-10-29,18:56:58.000,302,11070686,-795,0,1698605817,12978.377218229994,57.24097946999973,54397.570744560006 2023-10-29,18:56:59.000,302,11070728,-795,0,1698605818,12978.42437239999,57.431305980004254,54397.70349984 2023-10-29,18:57:00.000,302,11070721,-795,0,1698605819,12978.48499918999,57.69917292000173,54397.66157712001 2023-10-29,18:57:01.000,302,11070716,-795,0,1698605820,12978.55236229,57.93884334000177,54397.689525600006 2023-10-29,18:57:02.000,302,11070708,-795,0,1698605821,12978.61298908,58.143268109997734,54397.50786048 2023-10-29,18:57:03.000,302,11070684,-795,0,1698605822,12978.66687955999,58.27015245000075,54397.47292488001 2023-10-29,18:57:04.000,302,11070714,-795,0,1698605823,12978.700561109996,58.43933156999992,54397.500873360004 2023-10-29,18:57:05.000,302,11070790,-795,0,1698605824,12978.68708848999,58.50982287000079,54397.64760288 2023-10-29,18:57:06.000,302,11070694,-795,0,1698605825,12978.59278015,58.62260894999781,54397.68253848001 2023-10-29,18:57:07.000,302,11070779,-795,0,1698605826,12978.56583490999,58.74949329000083,54397.65459 2023-10-29,18:57:08.000,302,11070702,-795,0,1698605827,12978.67361587,58.777689809998265,54397.64760288 2023-10-29,18:57:09.000,302,11070713,-795,0,1698605828,12978.767924209991,58.75654242000019,54397.689525600006 2023-10-29,18:57:10.000,302,11070771,-795,0,1698605829,12978.835287310001,58.79178807000426,54397.60568016 2023-10-29,18:57:11.000,302,11070696,-795,0,1698605830,12978.976749820002,58.75654242000019,54397.521834720006 2023-10-29,18:57:12.000,302,11070739,-795,0,1698605831,12978.963277199997,58.834082850000414,54397.43798928 2023-10-29,18:57:13.000,302,11070677,-795,0,1698605832,12978.949804579992,58.85523023999849,54397.49388624001 2023-10-29,18:57:14.000,302,11070751,-795,0,1698605833,12978.855496240001,58.91162328000064,54397.43798928 2023-10-29,18:57:15.000,302,11070741,-795,0,1698605834,12978.889177789992,58.91162328000064,54397.69651272 2023-10-29,18:57:16.000,302,11070635,-795,0,1698605835,12978.929595649992,58.94686893000471,54397.74542256 2023-10-29,18:57:17.000,302,11070667,-795,0,1698605836,12979.003695059997,58.96096719000343,54397.70349984 2023-10-29,18:57:18.000,302,11070696,-795,0,1698605837,12978.963277199997,58.97506545000215,54397.60568016 2023-10-29,18:57:19.000,302,11070606,-795,0,1698605838,12979.091267089992,59.059655010001734,54397.64760288 2023-10-29,18:57:20.000,302,11070713,-795,0,1698605839,12979.225993289998,59.228834130000905,54397.76638392 2023-10-29,18:57:21.000,302,11070703,-795,0,1698605840,12979.232729599993,59.278178040003695,54397.75939680001 2023-10-29,18:57:22.000,302,11070710,-795,0,1698605841,12979.286620079998,59.36981673000264,54397.7244612 2023-10-29,18:57:23.000,302,11070688,-795,0,1698605842,12979.286620079998,59.53899585000181,54397.63362864 2023-10-29,18:57:24.000,302,11070679,-795,0,1698605843,12979.428082589999,59.581290629997966,54397.82228088 2023-10-29,18:57:25.000,302,11070679,-795,0,1698605844,12979.48197306999,59.66588019000483,54397.89913920001 2023-10-29,18:57:26.000,302,11070721,-795,0,1698605845,12979.515654619994,59.687027580002905,54397.91311344 2023-10-29,18:57:27.000,302,11070636,-795,0,1698605846,12979.441555209989,59.78571540000121,54397.78035816001 2023-10-29,18:57:28.000,302,11070654,-795,0,1698605847,12979.434818899994,59.806862789999286,54397.91311344 2023-10-29,18:57:29.000,302,11070683,-795,0,1698605848,12979.48197306999,59.79276453000057,54397.955036160005 2023-10-29,18:57:30.000,302,11070685,-795,0,1698605849,12979.441555209989,59.75751888000377,54397.9690104 2023-10-29,18:57:31.000,302,11070657,-795,0,1698605850,12979.401137349989,59.75046975000441,54398.01093312 2023-10-29,18:57:32.000,302,11070709,-795,0,1698605851,12979.380928419989,59.77866627000185,54398.024907360006 2023-10-29,18:57:33.000,302,11070705,-795,0,1698605852,12979.293356389993,59.72932235999906,54398.08779144 2023-10-29,18:57:34.000,302,11070705,-795,0,1698605853,12979.374192109994,59.70817497000098,54398.20657248 2023-10-29,18:57:35.000,302,11070705,-795,0,1698605854,12979.441555209989,59.679978450003546,54398.26945656 2023-10-29,18:57:36.000,302,11070719,-795,0,1698605855,12979.333774249993,59.630634540000756,54398.16464976001 2023-10-29,18:57:37.000,302,11070688,-795,0,1698605856,12979.475236759994,59.581290629997966,54398.171636880004 2023-10-29,18:57:38.000,302,11070692,-795,0,1698605857,12979.475236759994,59.65883105999819,54398.22753384 2023-10-29,18:57:39.000,302,11070719,-795,0,1698605858,12979.52239092999,59.59538889000396,54398.19958536 2023-10-29,18:57:40.000,302,11070701,-795,0,1698605859,12979.64364450999,59.61653628000204,54398.22753384 2023-10-29,18:57:41.000,302,11070644,-795,0,1698605860,12979.70427129999,59.6235854100014,54398.339327760004 2023-10-29,18:57:42.000,302,11070734,-795,0,1698605861,12979.78510701999,59.61653628000204,54398.35330200001 2023-10-29,18:57:43.000,302,11070685,-795,0,1698605862,12979.717743919995,59.637683670000115,54398.23452096001 2023-10-29,18:57:44.000,302,11070735,-795,0,1698605863,12979.69079868,59.60243802000332,54398.30439216 2023-10-29,18:57:45.000,302,11070686,-795,0,1698605864,12979.72448022999,59.56719236999925,54398.43714744 2023-10-29,18:57:46.000,302,11070693,-795,0,1698605865,12979.75142547,59.59538889000396,54398.51400576 2023-10-29,18:57:47.000,302,11070815,-795,0,1698605866,12979.758161779995,59.61653628000204,54398.51400576 2023-10-29,18:57:48.000,302,11070689,-795,0,1698605867,12979.818788569995,59.6235854100014,54398.59086408 2023-10-29,18:57:49.000,302,11070659,-795,0,1698605868,12979.87267905,59.60243802000332,54398.6327868 2023-10-29,18:57:50.000,302,11070716,-795,0,1698605869,12979.737952849995,59.52489759000309,54398.66073528 2023-10-29,18:57:51.000,302,11070756,-795,0,1698605870,12979.74468915999,59.48260280999966,54398.68169664 2023-10-29,18:57:52.000,302,11070661,-795,0,1698605871,12979.576281409994,59.419160639998154,54398.58387696 2023-10-29,18:57:53.000,302,11070692,-795,0,1698605872,12979.455027829994,59.38391499000136,54398.64676104001 2023-10-29,18:57:54.000,302,11070667,-795,0,1698605873,12979.428082589999,59.29227630000241,54398.88432312001 2023-10-29,18:57:55.000,302,11070765,-795,0,1698605874,12979.327037939998,59.20768674000283,54398.89829736 2023-10-29,18:57:56.000,302,11070729,-795,0,1698605875,12979.232729599993,59.15129370000068,54398.97515568 2023-10-29,18:57:57.000,302,11070701,-795,0,1698605876,12979.172102809993,59.03850762000366,54398.82842616 2023-10-29,18:57:58.000,302,11070689,-795,0,1698605877,12979.124948639997,58.90457415000128,54398.87034888 2023-10-29,18:57:59.000,302,11070647,-795,0,1698605878,12979.098003400002,58.876377630003844,54398.83541328001 2023-10-29,18:58:00.000,302,11070713,-795,0,1698605879,12979.044112919997,58.763591549999546,54398.891310240004 2023-10-29,18:58:01.000,302,11070655,-795,0,1698605880,12979.044112919997,58.763591549999546,54398.88432312001 2023-10-29,18:58:02.000,302,11070722,-795,0,1698605881,12978.990222439992,58.7847389400049,54398.88432312001 2023-10-29,18:58:03.000,302,11070711,-795,0,1698605882,12979.050849229992,58.74949329000083,54398.93323296001 2023-10-29,18:58:04.000,302,11070665,-795,0,1698605883,12979.023903989997,58.819984590001695,54399.04502688 2023-10-29,18:58:05.000,302,11070647,-795,0,1698605884,12978.990222439992,58.79178807000426,54398.98912992 2023-10-29,18:58:06.000,302,11070688,-795,0,1698605885,12978.895914100001,58.79178807000426,54398.961181440005 2023-10-29,18:58:07.000,302,11070645,-795,0,1698605886,12978.788133139991,58.812935460002336,54399.059001120004 2023-10-29,18:58:08.000,302,11070701,-795,0,1698605887,12978.61298908,58.89047589000256,54399.02406552001 2023-10-29,18:58:09.000,302,11070684,-795,0,1698605888,12978.458053949995,58.85523023999849,54398.912271600006 2023-10-29,18:58:10.000,302,11070701,-795,0,1698605889,12978.269437269999,58.92572153999936,54398.98214280001 2023-10-29,18:58:11.000,302,11070670,-795,0,1698605890,12978.215546789994,58.93277066999872,54399.10791096 2023-10-29,18:58:12.000,302,11070640,-795,0,1698605891,12978.006721179998,58.91162328000064,54399.0869496 2023-10-29,18:58:13.000,302,11070704,-795,0,1698605892,12977.824840809997,58.96801632000279,54399.07297536001 2023-10-29,18:58:14.000,302,11070639,-795,0,1698605893,12977.717059850002,58.996212840000226,54399.10092384001 2023-10-29,18:58:15.000,302,11070689,-795,0,1698605894,12977.629487819991,59.010311099998944,54399.06598824 2023-10-29,18:58:16.000,302,11070678,-795,0,1698605895,12977.548652099991,59.02440935999766,54399.12188520001 2023-10-29,18:58:17.000,302,11070713,-795,0,1698605896,12977.420662209995,59.052605880002375,54399.09393672 2023-10-29,18:58:18.000,302,11070713,-795,0,1698605897,12977.36677172999,59.08080239999981,54399.05201400001 2023-10-29,18:58:19.000,302,11070711,-795,0,1698605898,12977.36677172999,59.15129370000068,54399.14284656 2023-10-29,18:58:20.000,302,11070688,-795,0,1698605899,12977.23204553,59.13719544000196,54399.21271776 2023-10-29,18:58:21.000,302,11070588,-795,0,1698605900,12977.178155049995,59.18653935000475,54399.079962480006 2023-10-29,18:58:22.000,302,11070699,-795,0,1698605901,12976.942384199989,59.285227170003054,54399.031052640006 2023-10-29,18:58:23.000,302,11070695,-795,0,1698605902,12976.693140729993,59.35571847000392,54398.9472072 2023-10-29,18:58:24.000,302,11070640,-795,0,1698605903,12976.558414530002,59.42620977000479,54398.9472072 2023-10-29,18:58:25.000,302,11070700,-795,0,1698605904,12976.396743090001,59.53899585000181,54399.010091280004 2023-10-29,18:58:26.000,302,11070648,-795,0,1698605905,12976.14749961999,59.630634540000756,54399.0170784 2023-10-29,18:58:27.000,302,11070725,-755,0,1698605906,12975.92520138999,59.679978450003546,54398.8074648 2023-10-29,18:58:28.000,302,11070656,-795,0,1698605907,12975.723112089989,59.72932235999906,54398.863361760006 2023-10-29,18:58:29.000,302,11070698,-795,0,1698605908,12975.588385889998,59.78571540000121,54398.891310240004 2023-10-29,18:58:30.000,302,11070659,-795,0,1698605909,12975.399769210002,59.84210844000336,54398.84938752 2023-10-29,18:58:31.000,302,11070681,-795,0,1698605910,12975.177470980001,59.905550610004866,54398.66772240001 2023-10-29,18:58:32.000,302,11070692,-795,0,1698605911,12975.143789429996,59.95489452000038,54398.60483832 2023-10-29,18:58:33.000,302,11070657,-795,0,1698605912,12975.089898949991,60.06063146999804,54398.54195424 2023-10-29,18:58:34.000,302,11070727,-795,0,1698605913,12975.110107879991,60.088827990002756,54398.52099288001 2023-10-29,18:58:35.000,302,11070669,-795,0,1698605914,12975.177470980001,60.30030188999808,54398.54195424 2023-10-29,18:58:36.000,302,11070676,-795,0,1698605915,12975.137053120001,60.37784231999831,54398.409198960006 2023-10-29,18:58:37.000,302,11070639,-795,0,1698605916,12975.069690019991,60.497677530001965,54398.178624 2023-10-29,18:58:38.000,302,11070718,-795,0,1698605917,12975.332406109992,60.554070570004114,54398.15067552 2023-10-29,18:58:39.000,302,11070679,-795,0,1698605918,12975.534495409993,60.69505316999857,54398.2484952 2023-10-29,18:58:40.000,302,11070699,-795,0,1698605919,12975.797211499994,60.87833055000374,54398.241508080006 2023-10-29,18:58:41.000,302,11070675,-795,0,1698605920,12975.756793639994,61.096853579998424,54398.34631488 2023-10-29,18:58:42.000,302,11070675,-795,0,1698605921,12975.689430539998,61.26603270000487,54398.241508080006 2023-10-29,18:58:43.000,302,11070773,-795,0,1698605922,12975.635540059993,61.28718009000295,54398.220546720004 2023-10-29,18:58:44.000,302,11070617,-795,0,1698605923,12975.615331129993,61.35062226000446,54398.32535352 2023-10-29,18:58:45.000,302,11070633,-795,0,1698605924,12975.554704339993,61.21668879000208,54398.36727624 2023-10-29,18:58:46.000,302,11070641,-795,0,1698605925,12975.507550169998,61.132099230002495,54398.192598240006 2023-10-29,18:58:47.000,302,11070649,-795,0,1698605926,12975.527759099998,61.00521488999948,54398.16464976001 2023-10-29,18:58:48.000,302,11070681,-795,0,1698605927,12975.574913269993,60.87128142000438,54398.06683008001 2023-10-29,18:58:49.000,302,11070780,-795,0,1698605928,12975.716375779994,60.74439708000136,54398.13670128 2023-10-29,18:58:50.000,302,11070731,-795,0,1698605929,12975.918465079994,60.688004039999214,54398.15766264 2023-10-29,18:58:51.000,302,11070691,-795,0,1698605930,12976.019509729995,60.7725935999988,54398.08080432 2023-10-29,18:58:52.000,302,11070708,-795,0,1698605931,12976.18791747999,60.81488838000223,54398.024907360006 2023-10-29,18:58:53.000,302,11070619,-795,0,1698605932,12976.25528058,60.99816576000012,54397.97599752001 2023-10-29,18:58:54.000,302,11070578,-795,0,1698605933,12976.322643679996,61.22373792000144,54398.0388816 2023-10-29,18:58:55.000,302,11070654,-795,0,1698605934,12976.349588919991,61.46340834000148,54398.08080432 2023-10-29,18:58:56.000,302,11070675,-795,0,1698605935,12976.363061539996,61.773570060002385,54398.073817200006 2023-10-29,18:58:57.000,302,11070718,-795,0,1698605936,12976.24854426999,61.96389656999963,54398.14368840001 2023-10-29,18:58:58.000,302,11070721,-795,0,1698605937,12976.140763309995,62.04848612999922,54398.08080432 2023-10-29,18:58:59.000,302,11070658,-795,0,1698605938,12975.979091869995,62.08373178000329,54398.073817200006 2023-10-29,18:59:00.000,302,11070683,-795,0,1698605939,12975.91172877,62.01324048000242,54398.10176568 2023-10-29,18:59:01.000,302,11070637,-795,0,1698605940,12975.790475189999,61.87930701000005,54398.024907360006 2023-10-29,18:59:02.000,302,11070636,-795,0,1698605941,12975.770266259999,61.75242267000431,54397.97599752001 2023-10-29,18:59:03.000,302,11070703,-795,0,1698605942,12975.830893049999,61.56914528999914,54397.885164960004 2023-10-29,18:59:04.000,302,11070730,-795,0,1698605943,12976.05319128,61.46340834000148,54397.78035816001 2023-10-29,18:59:05.000,302,11070672,-795,0,1698605944,12976.376534160001,61.28718009000295,54397.75939680001 2023-10-29,18:59:06.000,302,11070674,-795,0,1698605945,12976.827866929998,61.2307870500008,54397.73144832001 2023-10-29,18:59:07.000,302,11070710,-795,0,1698605946,12977.339826489995,61.146197490001214,54397.77337104 2023-10-29,18:59:08.000,302,11070670,-795,0,1698605947,12977.703587229997,61.10390270999778,54397.787345280005 2023-10-29,18:59:09.000,302,11070640,-755,0,1698605948,12978.026930109998,61.146197490001214,54397.67555136 2023-10-29,18:59:10.000,302,11070638,-795,0,1698605949,12978.26270095999,61.20259053000336,54397.738435440006 2023-10-29,18:59:11.000,302,11070700,-795,0,1698605950,12978.45131764,61.16734487999929,54397.7943324 2023-10-29,18:59:12.000,302,11070718,-795,0,1698605951,12978.60625276999,61.28013096000359,54397.73144832001 2023-10-29,18:59:13.000,302,11070658,-795,0,1698605952,12978.62646169999,61.33652399999846,54397.82228088 2023-10-29,18:59:14.000,302,11070743,-795,0,1698605953,12978.801605759996,61.4775066000002,54397.87817784001 2023-10-29,18:59:15.000,302,11070651,-795,0,1698605954,12978.781396829996,61.66783311000472,54397.92010056 2023-10-29,18:59:16.000,302,11070632,-795,0,1698605955,12978.835287310001,61.83701223000389,54398.08080432 2023-10-29,18:59:17.000,302,11070652,-795,0,1698605956,12978.801605759996,61.97094569999899,54398.05984296 2023-10-29,18:59:18.000,302,11070623,-795,0,1698605957,12978.835287310001,62.11192830000073,54398.13670128 2023-10-29,18:59:19.000,302,11070716,-795,0,1698605958,12978.916123030001,62.182419600001595,54398.220546720004 2023-10-29,18:59:20.000,302,11070732,-795,0,1698605959,12978.996958750002,62.33045133000269,54398.171636880004 2023-10-29,18:59:21.000,302,11070674,-795,0,1698605960,12979.037376610002,62.351598720000766,54398.220546720004 2023-10-29,18:59:22.000,302,11070694,-795,0,1698605961,12979.084530779997,62.25291090000246,54398.220546720004 2023-10-29,18:59:23.000,302,11070751,-795,0,1698605962,12979.071058159992,62.09783004000201,54398.29740504 2023-10-29,18:59:24.000,302,11070627,-795,0,1698605963,12979.118212330002,61.92865092000284,54398.388237600004 2023-10-29,18:59:25.000,302,11070728,-795,0,1698605964,12979.077794470002,61.717177020000236,54398.36727624 2023-10-29,18:59:26.000,302,11070622,-795,0,1698605965,12979.185575429998,61.50570312000491,54398.26945656 2023-10-29,18:59:27.000,302,11070710,-795,0,1698605966,12979.246202219998,61.371769650002534,54398.16464976001 2023-10-29,18:59:28.000,302,11070624,-795,0,1698605967,12979.48197306999,61.258983569998236,54398.052855840004 2023-10-29,18:59:29.000,302,11070743,-795,0,1698605968,12979.758161779995,61.2307870500008,54397.9690104 2023-10-29,18:59:30.000,302,11070657,-795,0,1698605969,12980.020877869996,61.25193443999888,54398.171636880004 2023-10-29,18:59:31.000,302,11070672,-795,0,1698605970,12980.216230860002,61.42111355999805,54398.35330200001 2023-10-29,18:59:32.000,302,11070664,-795,0,1698605971,12980.364429679998,61.5761944199985,54398.27644368 2023-10-29,18:59:33.000,302,11070644,-795,0,1698605972,12980.431792779993,61.759471800003666,54398.38125048001 2023-10-29,18:59:34.000,302,11070681,-795,0,1698605973,12980.492419569993,61.9357000500022,54398.43016032001 2023-10-29,18:59:35.000,302,11070738,-795,0,1698605974,12980.418320160003,62.19651786000031,54398.59785120001 2023-10-29,18:59:36.000,302,11070723,-795,0,1698605975,12980.324011819997,62.33045133000269,54398.73060648 2023-10-29,18:59:37.000,302,11070677,-795,0,1698605976,12980.054559420001,62.38684437000484,54398.59785120001 2023-10-29,18:59:38.000,302,11070668,-795,0,1698605977,12979.79184333,62.50667958000122,54398.60483832 2023-10-29,18:59:39.000,302,11070733,-795,0,1698605978,12979.65038082,62.66176044000167,54398.842400400004 2023-10-29,18:59:40.000,302,11070767,-795,0,1698605979,12979.64364450999,62.60536739999952,54398.82143904 2023-10-29,18:59:41.000,302,11070626,-795,0,1698605980,12979.54933617,62.640613050003594,54398.842400400004 2023-10-29,18:59:42.000,302,11070749,-795,0,1698605981,12979.52239092999,62.56307262000337,54398.8074648 2023-10-29,18:59:43.000,302,11070697,-795,0,1698605982,12979.495445689994,62.48553219000314,54398.73759360001 2023-10-29,18:59:44.000,302,11070668,-795,0,1698605983,12979.495445689994,62.365696979999484,54398.60483832 2023-10-29,18:59:45.000,302,11070718,-795,0,1698605984,12979.434818899994,62.231763510004384,54398.78650344001 2023-10-29,18:59:46.000,302,11070722,-795,0,1698605985,12979.387664729999,61.999142220003705,54398.82143904 2023-10-29,18:59:47.000,302,11070663,-795,0,1698605986,12979.151893879993,61.83701223000389,54398.695670880006 2023-10-29,18:59:48.000,302,11070669,-795,0,1698605987,12978.949804579992,61.60439094000321,54398.723619360004 2023-10-29,18:59:49.000,302,11070672,-795,0,1698605988,12978.71403373,61.4422609500034,54398.60483832 2023-10-29,18:59:50.000,302,11070699,-795,0,1698605989,12978.53215336,61.308327480001026,54398.674709520004 2023-10-29,18:59:51.000,302,11070683,-795,0,1698605990,12978.377218229994,61.25193443999888,54398.73759360001 2023-10-29,18:59:52.000,302,11070703,-795,0,1698605991,12978.33006406,61.23783618000016,54398.58387696 2023-10-29,18:59:53.000,302,11070720,-795,0,1698605992,12978.255964649994,61.315376610000385,54398.59086408 2023-10-29,18:59:54.000,302,11070685,-795,0,1698605993,12978.45131764,61.3294748699991,54398.58387696 2023-10-29,18:59:55.000,302,11070707,-795,0,1698605994,12978.58604383999,61.42111355999805,54398.77951632 2023-10-29,18:59:56.000,302,11070679,-795,0,1698605995,12978.67361587,61.44931008000276,54398.73060648 2023-10-29,18:59:57.000,302,11070663,-795,0,1698605996,12978.68708848999,61.51980138000363,54398.744580720006 2023-10-29,18:59:58.000,302,11070713,-795,0,1698605997,12978.61298908,61.56209615999978,54398.52099288001 2023-10-29,18:59:59.000,302,11070625,-795,0,1698605998,12978.54562597999,61.56209615999978,54398.58387696 2023-10-29,19:00:00.000,302,11070658,-795,0,1698605999,12978.48499918999,61.56209615999978,54398.56990272001 2023-10-29,19:00:01.000,302,11070710,-795,0,1698606000,12978.397427159995,61.56914528999914,54398.53496712 2023-10-29,19:00:02.000,302,11070755,-795,0,1698606001,12978.215546789994,61.5761944199985,54398.3183664 2023-10-29,19:00:03.000,302,11070646,-795,0,1698606002,12977.959567010003,61.5761944199985,54398.458108800005 2023-10-29,19:00:04.000,302,11070751,-795,0,1698606003,12977.770950329992,61.52685051000299,54398.555928480004 2023-10-29,19:00:05.000,302,11070683,-795,0,1698606004,12977.508234239991,61.33652399999846,54398.58387696 2023-10-29,19:00:06.000,302,11070642,-795,0,1698606005,12977.38698065999,61.139148360001855,54398.555928480004 2023-10-29,19:00:07.000,302,11070731,-795,0,1698606006,12977.29267232,61.00521488999948,54398.527980000006 2023-10-29,19:00:08.000,302,11070697,-795,0,1698606007,12977.238781839995,60.92767445999925,54398.458108800005 2023-10-29,19:00:09.000,302,11070743,-795,0,1698606008,12977.198363979995,60.82898664000095,54398.507018640004 2023-10-29,19:00:10.000,302,11070713,-795,0,1698606009,12977.18489135999,60.77964272999816,54398.555928480004 2023-10-29,19:00:11.000,302,11070688,-795,0,1698606010,12977.036692539994,60.76554446999944,54398.63977392 2023-10-29,19:00:12.000,302,11070656,-795,0,1698606011,12976.969329439999,60.730298820002645,54398.52099288001 2023-10-29,19:00:13.000,302,11070691,-795,0,1698606012,12976.841339549988,60.673905780000496,54398.4930444 2023-10-29,19:00:14.000,302,11070723,-795,0,1698606013,12976.747031209998,60.66685665000114,54398.458108800005 2023-10-29,19:00:15.000,302,11070724,-795,0,1698606014,12976.740294900002,60.688004039999214,54398.38125048001 2023-10-29,19:00:16.000,302,11070728,-795,0,1698606015,12976.713349659993,60.71620056000393,54398.3183664 2023-10-29,19:00:17.000,302,11070718,-795,0,1698606016,12976.760503830003,60.75849534000008,54398.33234064001 2023-10-29,19:00:18.000,302,11070728,-795,0,1698606017,12976.875021099993,60.857183159998385,54398.388237600004 2023-10-29,19:00:19.000,302,11070657,-795,0,1698606018,12976.982802059989,60.92062532999989,54398.458108800005 2023-10-29,19:00:20.000,302,11070745,-795,0,1698606019,12977.10405563999,61.11800097000378,54398.43714744 2023-10-29,19:00:21.000,302,11070666,-795,0,1698606020,12977.08384670999,61.2307870500008,54398.38125048001 2023-10-29,19:00:22.000,302,11070727,-795,0,1698606021,12977.117528259994,61.41406442999869,54398.32535352 2023-10-29,19:00:23.000,302,11070634,-795,0,1698606022,12976.949120509998,61.498653989998274,54398.171636880004 2023-10-29,19:00:24.000,302,11070733,-795,0,1698606023,12976.821130619988,61.533899640002346,54398.13670128 2023-10-29,19:00:25.000,302,11070665,-795,0,1698606024,12976.632513939992,61.547997900001064,54398.16464976001 2023-10-29,19:00:26.000,302,11070673,-795,0,1698606025,12976.423688329996,61.60439094000321,54398.178624 2023-10-29,19:00:27.000,302,11070735,-795,0,1698606026,12976.18791747999,61.60439094000321,54398.11573992001 2023-10-29,19:00:28.000,302,11070738,-795,0,1698606027,12976.03298235,61.533899640002346,54397.98997176 2023-10-29,19:00:29.000,302,11070628,-795,0,1698606028,12975.92520138999,61.547997900001064,54398.01093312 2023-10-29,19:00:30.000,302,11070657,-795,0,1698606029,12975.857838289994,61.50570312000491,54397.98298464 2023-10-29,19:00:31.000,302,11070657,-795,0,1698606030,12975.736584709994,61.41406442999869,54397.94804904001 2023-10-29,19:00:32.000,302,11070686,-795,0,1698606031,12975.675957919993,61.37881878000189,54397.64061576001 2023-10-29,19:00:33.000,302,11070715,-795,0,1698606032,12975.581649579988,61.28718009000295,54397.70349984 2023-10-29,19:00:34.000,302,11070674,-795,0,1698606033,12975.628803749998,61.26603270000487,54397.738435440006 2023-10-29,19:00:35.000,302,11070731,-795,0,1698606034,12975.521022790002,61.16734487999929,54397.787345280005 2023-10-29,19:00:36.000,302,11070730,-795,0,1698606035,12975.406505519997,61.11800097000378,54397.75939680001 2023-10-29,19:00:37.000,302,11070680,-795,0,1698606036,12975.291988249992,61.01226401999884,54397.68253848001 2023-10-29,19:00:38.000,302,11070679,-795,0,1698606037,12975.110107879991,60.99111663000076,54397.403053680006 2023-10-29,19:00:39.000,302,11070703,-795,0,1698606038,12974.91475489,60.899477940001816,54397.15850448001 2023-10-29,19:00:40.000,302,11070729,-795,0,1698606039,12974.8541281,60.77964272999816,54397.15151736 2023-10-29,19:00:41.000,302,11070696,-795,0,1698606040,12974.941700129995,60.48357927000325,54397.30523400001 2023-10-29,19:00:42.000,302,11070679,-795,0,1698606041,12975.143789429996,60.328498410002794,54397.17247872 2023-10-29,19:00:43.000,302,11070670,-795,0,1698606042,12975.231361459992,60.328498410002794,54397.067671920006 2023-10-29,19:00:44.000,302,11070673,-795,0,1698606043,12975.399769210002,60.34964580000087,54397.3401696 2023-10-29,19:00:45.000,302,11070637,-795,0,1698606044,12975.372823969992,60.279154500000004,54397.36811808 2023-10-29,19:00:46.000,302,11070641,-795,0,1698606045,12975.386296589997,60.279154500000004,54397.22837568001 2023-10-29,19:00:47.000,302,11070673,-795,0,1698606046,12975.312197179992,60.265056240001286,54397.17946584001 2023-10-29,19:00:48.000,302,11070631,-795,0,1698606047,12975.278515630001,60.272105370000645,54397.03273632 2023-10-29,19:00:49.000,302,11070710,-795,0,1698606048,12975.325669799997,60.28620362999936,54397.08863328001 2023-10-29,19:00:50.000,302,11070688,-795,0,1698606049,12975.339142420002,60.3919405800043,54397.165491600004 2023-10-29,19:00:51.000,302,11070651,-795,0,1698606050,12975.372823969992,60.38489144999767,54397.24933704 2023-10-29,19:00:52.000,302,11070666,-795,0,1698606051,12975.379560280002,60.511775790000684,54397.0956204 2023-10-29,19:00:53.000,302,11070715,-795,0,1698606052,12975.379560280002,60.61751273999835,54397.00478784 2023-10-29,19:00:54.000,302,11070740,-795,0,1698606053,12975.419978140002,60.730298820002645,54396.99081360001 2023-10-29,19:00:55.000,302,11070650,-795,0,1698606054,12975.433450759992,60.80783925000287,54396.96985224001 2023-10-29,19:00:56.000,302,11070629,-795,0,1698606055,12975.453659689992,60.962920110003324,54396.94190376001 2023-10-29,19:00:57.000,302,11070668,-795,0,1698606056,12975.366087659997,60.9840675000014,54396.82312272001 2023-10-29,19:00:58.000,302,11070758,-795,0,1698606057,12975.359351350002,61.10390270999778,54396.8161356 2023-10-29,19:00:59.000,302,11070701,-795,0,1698606058,12975.325669799997,61.16029574999993,54396.96286512 2023-10-29,19:01:00.000,302,11070730,-795,0,1698606059,12975.251570389992,61.24488530999952,54396.90696816 2023-10-29,19:01:01.000,302,11070682,-795,0,1698606060,12975.170734669991,61.357671390003816,54396.91395528 2023-10-29,19:01:02.000,302,11070651,-795,0,1698606061,12975.03600847,61.491604859998915,54396.8860068 2023-10-29,19:01:03.000,302,11070662,-795,0,1698606062,12974.97538168,61.56914528999914,54396.91395528 2023-10-29,19:01:04.000,302,11070722,-795,0,1698606063,12974.840655479995,61.75242267000431,54396.82312272001 2023-10-29,19:01:05.000,302,11070638,-795,0,1698606064,12974.780028689995,61.85815962000197,54396.79517424 2023-10-29,19:01:06.000,302,11070705,-795,0,1698606065,12974.652038799999,62.06258438999794,54396.8161356 2023-10-29,19:01:07.000,302,11070696,-795,0,1698606066,12974.517312599994,62.168321340002876,54396.90696816 2023-10-29,19:01:08.000,302,11070759,-795,0,1698606067,12974.348904849998,62.31635307000397,54396.732290160006 2023-10-29,19:01:09.000,302,11070715,-795,0,1698606068,12974.308486989998,62.42209002000163,54396.78818712 2023-10-29,19:01:10.000,302,11070678,-795,0,1698606069,12974.160288170002,62.577170880002086,54396.80914848 2023-10-29,19:01:11.000,302,11070665,-755,0,1698606070,12974.133342929992,62.640613050003594,54396.80914848 2023-10-29,19:01:12.000,302,11070646,-795,0,1698606071,12973.991880419992,62.753399130000616,54396.64844472 2023-10-29,19:01:13.000,302,11070693,-795,0,1698606072,12973.958198870001,62.74635000000126,54396.62748336 2023-10-29,19:01:14.000,302,11070672,-795,0,1698606073,12973.850417909991,62.802743040003406,54396.73927728 2023-10-29,19:01:15.000,302,11070683,-795,0,1698606074,12973.803263739996,62.802743040003406,54396.683380320006 2023-10-29,19:01:16.000,302,11070672,-795,0,1698606075,12973.621383369995,62.774546519998694,54396.613509120005 2023-10-29,19:01:17.000,302,11070728,-795,0,1698606076,12973.48665716999,62.73225174000254,54396.5715864 2023-10-29,19:01:18.000,302,11070596,-795,0,1698606077,12973.42603037999,62.68995695999911,54396.564599280005 2023-10-29,19:01:19.000,302,11070729,-795,0,1698606078,12973.42603037999,62.50667958000122,54396.63447048001 2023-10-29,19:01:20.000,302,11070717,-795,0,1698606079,12973.324985729989,62.47848306000378,54396.60652200001 2023-10-29,19:01:21.000,302,11070688,-795,0,1698606080,12973.277831559994,62.3797952399982,54396.59254776 2023-10-29,19:01:22.000,302,11070691,-795,0,1698606081,12973.176786909993,62.27405829000054,54396.48774096001 2023-10-29,19:01:23.000,302,11070669,-795,0,1698606082,12973.143105359988,62.168321340002876,54396.50870232001 2023-10-29,19:01:24.000,302,11070694,-795,0,1698606083,12973.190259529998,62.10487917000137,54396.46677960001 2023-10-29,19:01:25.000,302,11070722,-795,0,1698606084,12973.196995839993,62.01324048000242,54396.47376672 2023-10-29,19:01:26.000,302,11070718,-795,0,1698606085,12973.069005949998,62.02028961000178,54396.38293416 2023-10-29,19:01:27.000,302,11070747,-795,0,1698606086,12973.109423809998,61.92865092000284,54396.33402432 2023-10-29,19:01:28.000,302,11070670,-795,0,1698606087,12973.143105359988,61.98504395999771,54396.34101144001 2023-10-29,19:01:29.000,302,11070698,-795,0,1698606088,12973.136369049993,61.97799482999835,54396.327037200004 2023-10-29,19:01:30.000,302,11070713,-795,0,1698606089,12973.095951189993,62.06963352000457,54396.33402432 2023-10-29,19:01:31.000,302,11070702,-795,0,1698606090,12973.109423809998,62.08373178000329,54396.35498568 2023-10-29,19:01:32.000,302,11070701,-795,0,1698606091,12973.095951189993,62.25291090000246,54396.29908872001 2023-10-29,19:01:33.000,302,11070697,-795,0,1698606092,12973.015115469992,62.31635307000397,54396.19428192 2023-10-29,19:01:34.000,302,11070668,-675,0,1698606093,12973.075742259993,62.51372871000058,54396.25017888001 2023-10-29,19:01:35.000,302,11070669,-795,0,1698606094,12973.149841669998,62.66880957000103,54396.26415312 2023-10-29,19:01:36.000,302,11070739,-795,0,1698606095,12973.176786909993,62.816841300002125,54396.180307680006 2023-10-29,19:01:37.000,302,11070655,-795,0,1698606096,12973.183523219988,62.95782390000386,54396.110436480005 2023-10-29,19:01:38.000,302,11070718,-795,0,1698606097,12973.230677389998,63.12700302000303,54396.16633344 2023-10-29,19:01:39.000,302,11070723,-795,0,1698606098,12973.264358939989,63.267985620004765,54396.23620464 2023-10-29,19:01:40.000,302,11070650,-795,0,1698606099,12973.264358939989,63.507656040004804,54396.01960392 2023-10-29,19:01:41.000,302,11070642,-795,0,1698606100,12973.156577979993,63.72617906999949,54396.00562968001 2023-10-29,19:01:42.000,302,11070618,-795,0,1698606101,12973.176786909993,63.92355471000337,54396.26415312 2023-10-29,19:01:43.000,302,11070684,-795,0,1698606102,12973.143105359988,64.02929166000104,54396.15235920001 2023-10-29,19:01:44.000,302,11070629,-795,0,1698606103,12973.102687500003,64.24076556000364,54396.13838496 2023-10-29,19:01:45.000,302,11070669,-795,0,1698606104,12973.048797019997,64.3112568600045,54396.159346320004 2023-10-29,19:01:46.000,302,11070695,-795,0,1698606105,12972.961224990002,64.35355164000066,54396.26415312 2023-10-29,19:01:47.000,302,11070638,-795,0,1698606106,12972.839971410001,64.4451903299996,54396.23620464 2023-10-29,19:01:48.000,302,11070663,-795,0,1698606107,12972.718717830001,64.4945342400024,54396.229217520005 2023-10-29,19:01:49.000,302,11070649,-795,0,1698606108,12972.644618419996,64.4451903299996,54396.23620464 2023-10-29,19:01:50.000,302,11070714,-795,0,1698606109,12972.583991629996,64.45928858999832,54396.180307680006 2023-10-29,19:01:51.000,302,11070691,-795,0,1698606110,12972.57725532,64.43814120000025,54396.12441072 2023-10-29,19:01:52.000,302,11070672,-795,0,1698606111,12972.523364839995,64.4945342400024,54396.05453952001 2023-10-29,19:01:53.000,302,11070711,-795,0,1698606112,12972.50989221999,64.41699381000217,54396.00562968001 2023-10-29,19:01:54.000,302,11070692,-795,0,1698606113,12972.59746425,64.43814120000025,54396.08947512 2023-10-29,19:01:55.000,302,11070709,-795,0,1698606114,12972.65809104,64.40994468000281,54396.15235920001 2023-10-29,19:01:56.000,302,11070701,-795,0,1698606115,12972.644618419996,64.42404294000153,54396.13838496 2023-10-29,19:01:57.000,302,11070727,-795,0,1698606116,12972.57725532,64.4945342400024,54395.98466832001 2023-10-29,19:01:58.000,302,11070673,-795,0,1698606117,12972.59746425,64.48748511000304,54396.06851376 2023-10-29,19:01:59.000,302,11070733,-795,0,1698606118,12972.59072793999,64.55092728000454,54395.95671984 2023-10-29,19:02:00.000,302,11070714,-795,0,1698606119,12972.59746425,64.62846771000477,54396.00562968001 2023-10-29,19:02:01.000,302,11070698,-795,0,1698606120,12972.63788211,64.691909879999,54396.01960392 2023-10-29,19:02:02.000,302,11070719,-795,0,1698606121,12972.691772589991,64.83289248000074,54395.93575848001 2023-10-29,19:02:03.000,302,11070698,-795,0,1698606122,12972.772608309991,64.95977682000375,54395.942745600005 2023-10-29,19:02:04.000,302,11070659,-795,0,1698606123,12972.786080929996,65.10075941999821,54395.9776812 2023-10-29,19:02:05.000,302,11070668,-795,0,1698606124,12972.873652959992,65.2487911499993,54395.991655440004 2023-10-29,19:02:06.000,302,11070745,-795,0,1698606125,12972.765871999996,65.41092113999912,54395.87986152 2023-10-29,19:02:07.000,302,11070706,-795,0,1698606126,12972.725454139996,65.50255982999806,54395.78204184 2023-10-29,19:02:08.000,302,11070695,-795,0,1698606127,12972.671563659991,65.61534591000236,54395.726144880005 2023-10-29,19:02:09.000,302,11070627,-795,0,1698606128,12972.65809104,65.69993547000195,54395.83793880001 2023-10-29,19:02:10.000,302,11070724,-795,0,1698606129,12972.664827349996,65.74927938000474,54395.90781 2023-10-29,19:02:11.000,302,11070702,-795,0,1698606130,12972.664827349996,65.80567241999961,54395.90781 2023-10-29,19:02:12.000,302,11070731,-795,0,1698606131,12972.664827349996,65.84796720000304,54395.90781 2023-10-29,19:02:13.000,302,11070679,-795,0,1698606132,12972.651354729991,65.86911459000112,54395.76806760001 2023-10-29,19:02:14.000,302,11070658,-795,0,1698606133,12972.631145799991,65.83386894000432,54395.823964560004 2023-10-29,19:02:15.000,302,11070680,-795,0,1698606134,12972.685036279996,65.78452503000153,54395.76108048 2023-10-29,19:02:16.000,302,11070723,-795,0,1698606135,12972.685036279996,65.7563285100041,54395.775054720005 2023-10-29,19:02:17.000,302,11070659,-795,0,1698606136,12972.67829997,65.66468981999788,54395.58640248 2023-10-29,19:02:18.000,302,11070675,-795,0,1698606137,12972.806289859996,65.56600199999957,54395.775054720005 2023-10-29,19:02:19.000,302,11070687,-795,0,1698606138,12972.934279749992,65.48141243999999,54395.85890016 2023-10-29,19:02:20.000,302,11070685,-795,0,1698606139,12973.042060710002,65.3615772300036,54395.872874400004 2023-10-29,19:02:21.000,302,11070640,-795,0,1698606140,12973.109423809998,65.31928245000017,54395.91479712001 2023-10-29,19:02:22.000,302,11070720,-795,0,1698606141,12973.190259529998,65.22764376000123,54395.872874400004 2023-10-29,19:02:23.000,302,11070657,-795,0,1698606142,12973.277831559994,65.2487911499993,54395.69819640001 2023-10-29,19:02:24.000,302,11070673,-795,0,1698606143,12973.345194659989,65.25584027999867,54395.5933896 2023-10-29,19:02:25.000,302,11070702,-795,0,1698606144,12973.48665716999,65.31223332000081,54395.71915776001 2023-10-29,19:02:26.000,302,11070701,-795,0,1698606145,12973.56749288999,65.40387200999976,54395.83793880001 2023-10-29,19:02:27.000,302,11070705,-795,0,1698606146,12973.5742292,65.42501939999784,54395.92877136 2023-10-29,19:02:28.000,302,11070703,-795,0,1698606147,12973.54728395999,65.5096089600047,54395.775054720005 2023-10-29,19:02:29.000,302,11070654,-795,0,1698606148,12973.500129789994,65.55190374000085,54395.621338079996 2023-10-29,19:02:30.000,302,11070636,-795,0,1698606149,12973.459711929994,65.67878808000387,54395.83793880001 2023-10-29,19:02:31.000,302,11070663,-795,0,1698606150,12973.42603037999,65.74927938000474,54395.83095168 2023-10-29,19:02:32.000,302,11070733,-795,0,1698606151,12973.452975619999,65.73518111999874,54395.872874400004 2023-10-29,19:02:33.000,302,11070662,-795,0,1698606152,12973.351930969999,65.74927938000474,54395.71217064 2023-10-29,19:02:34.000,302,11070713,-795,0,1698606153,12973.311513109998,65.72108286000002,54395.79601608001 2023-10-29,19:02:35.000,302,11070723,-795,0,1698606154,12973.237413699993,65.56600199999957,54395.872874400004 2023-10-29,19:02:36.000,302,11070684,-795,0,1698606155,12973.264358939989,65.43911766000383,54395.92178424 2023-10-29,19:02:37.000,302,11070693,-795,0,1698606156,12973.136369049993,65.27698767000402,54395.844925920006 2023-10-29,19:02:38.000,302,11070677,-795,0,1698606157,12973.048797019997,65.0866611599995,54395.76806760001 2023-10-29,19:02:39.000,302,11070676,-795,0,1698606158,12972.893861889992,64.92453116999968,54395.5933896 2023-10-29,19:02:40.000,302,11070668,-795,0,1698606159,12972.954488679992,64.74125379000179,54395.74710624001 2023-10-29,19:02:41.000,302,11070712,-795,0,1698606160,12972.846707719997,64.55092728000454,54395.68422216 2023-10-29,19:02:42.000,302,11070727,-795,0,1698606161,12972.806289859996,64.3465025100013,54395.51653128 2023-10-29,19:02:43.000,302,11070678,-795,0,1698606162,12972.819762480001,64.11388122000062,54395.69120928 2023-10-29,19:02:44.000,302,11070665,-795,0,1698606163,12972.873652959992,63.87421080000058,54395.726144880005 2023-10-29,19:02:45.000,302,11070663,-795,0,1698606164,12972.907334509997,63.634540380000544,54395.64928656001 2023-10-29,19:02:46.000,302,11070643,-795,0,1698606165,12972.961224990002,63.36667344000307,54395.64229944 2023-10-29,19:02:47.000,302,11070691,-795,0,1698606166,12972.974697609992,63.14110128000175,54395.453647199996 2023-10-29,19:02:48.000,302,11070664,-795,0,1698606167,12973.075742259993,62.91552912000043,54395.390763120005 2023-10-29,19:02:49.000,302,11070690,-795,0,1698606168,12973.291304179998,62.71110435000446,54395.509544160006 2023-10-29,19:02:50.000,302,11070616,-795,0,1698606169,12973.392348829999,62.534876099998655,54395.48159568001 2023-10-29,19:02:51.000,302,11070695,-795,0,1698606170,12973.49339348,62.365696979999484,54395.46762144 2023-10-29,19:02:52.000,302,11070698,-795,0,1698606171,12973.540547649995,62.21061611999903,54395.37678888 2023-10-29,19:02:53.000,302,11070655,-795,0,1698606172,12973.580965509995,62.09783004000201,54395.341853280006 2023-10-29,19:02:54.000,302,11070629,-755,0,1698606173,12973.71569171,61.999142220003705,54395.33486616001 2023-10-29,19:02:55.000,302,11070641,-795,0,1698606174,12973.76958218999,61.84406136000325,54395.36281464001 2023-10-29,19:02:56.000,302,11070690,-795,0,1698606175,12973.78979111999,61.731275279998954,54395.285956319996 2023-10-29,19:02:57.000,302,11070675,-795,0,1698606176,12973.843681599996,61.60439094000321,54395.2789692 2023-10-29,19:02:58.000,302,11070672,-795,0,1698606177,12973.870626839991,61.42111355999805,54395.25102072 2023-10-29,19:02:59.000,302,11070701,-795,0,1698606178,12973.89757208,61.29422922000231,54395.35582752 2023-10-29,19:03:00.000,302,11070666,-795,0,1698606179,12973.863890529996,61.18144313999801,54395.40473736 2023-10-29,19:03:01.000,302,11070671,-795,0,1698606180,12973.904308389996,61.089804449999065,54395.50255704001 2023-10-29,19:03:02.000,302,11070631,-795,0,1698606181,12973.85715422,61.0193131499982,54395.25800784 2023-10-29,19:03:03.000,302,11070698,-795,0,1698606182,12973.85715422,60.97701837000204,54395.26499496001 2023-10-29,19:03:04.000,302,11070716,-795,0,1698606183,12973.904308389996,60.94177271999797,54395.23005936 2023-10-29,19:03:05.000,302,11070688,-795,0,1698606184,12973.978407800001,60.82898664000095,54395.31390480001 2023-10-29,19:03:06.000,302,11070702,-795,0,1698606185,12974.059243520001,60.857183159998385,54395.320891920004 2023-10-29,19:03:07.000,302,11070641,-795,0,1698606186,12974.086188759997,60.77964272999816,54395.30691768 2023-10-29,19:03:08.000,302,11070653,-795,0,1698606187,12974.113133999992,60.71620056000393,54395.24403360001 2023-10-29,19:03:09.000,302,11070614,-795,0,1698606188,12974.160288170002,60.65275839000242,54395.320891920004 2023-10-29,19:03:10.000,302,11070704,-795,0,1698606189,12974.187233409997,60.60341447999963,54395.30691768 2023-10-29,19:03:11.000,302,11070671,-795,0,1698606190,12974.241123890002,60.53292317999876,54395.174162400006 2023-10-29,19:03:12.000,302,11070660,-795,0,1698606191,12974.315223299993,60.462431879997894,54395.223072240005 2023-10-29,19:03:13.000,302,11070694,-795,0,1698606192,12974.389322709998,60.38489144999767,54395.21608512001 2023-10-29,19:03:14.000,302,11070654,-795,0,1698606193,12974.490367359998,60.29325275999872,54395.31390480001 2023-10-29,19:03:15.000,302,11070708,-795,0,1698606194,12974.503839979989,60.1804666800017,54395.29993056 2023-10-29,19:03:16.000,302,11070750,-795,0,1698606195,12974.510576289998,60.10997538000083,54395.26499496001 2023-10-29,19:03:17.000,302,11070634,-795,0,1698606196,12974.510576289998,59.97604190999846,54395.20211088 2023-10-29,19:03:18.000,302,11070637,-795,0,1698606197,12974.618357249994,59.863255830001435,54395.19512376001 2023-10-29,19:03:19.000,302,11070679,-795,0,1698606198,12974.658775109994,59.694076710002264,54395.1392268 2023-10-29,19:03:20.000,302,11070632,-795,0,1698606199,12974.71266559,59.56014323999989,54395.16018816 2023-10-29,19:03:21.000,302,11070681,-795,0,1698606200,12974.719401899994,59.34866934000456,54395.25800784 2023-10-29,19:03:22.000,302,11070680,-795,0,1698606201,12974.780028689995,59.179490219998115,54395.18813664 2023-10-29,19:03:23.000,302,11070679,-795,0,1698606202,12974.86760071999,58.93981979999808,54395.16717528001 2023-10-29,19:03:24.000,302,11070641,-795,0,1698606203,12974.881073339995,58.79178807000426,54395.1392268 2023-10-29,19:03:25.000,302,11070664,-795,0,1698606204,12975.042744779996,58.643756340003165,54395.18114952 2023-10-29,19:03:26.000,302,11070657,-795,0,1698606205,12975.143789429996,58.44638069999928,54395.11127832 2023-10-29,19:03:27.000,302,11070664,-795,0,1698606206,12975.244834079997,58.29129983999883,54395.11127832 2023-10-29,19:03:28.000,302,11070688,-795,0,1698606207,12975.406505519997,58.09392420000222,54394.99249728 2023-10-29,19:03:29.000,302,11070709,-795,0,1698606208,12975.534495409993,57.84720465000282,54395.04839424001 2023-10-29,19:03:30.000,302,11070684,-795,0,1698606209,12975.723112089989,57.70622205000109,54395.153201040004 2023-10-29,19:03:31.000,302,11070674,-795,0,1698606210,12975.91172877,57.5229446700032,54395.19512376001 2023-10-29,19:03:32.000,302,11070676,-795,0,1698606211,12976.00603710999,57.33966728999803,54395.08332984 2023-10-29,19:03:33.000,302,11070649,-795,0,1698606212,12976.14749961999,57.198684690003574,54394.99948440001 2023-10-29,19:03:34.000,302,11070608,-795,0,1698606213,12976.363061539996,57.05770209000184,54395.08332984 2023-10-29,19:03:35.000,302,11070679,-795,0,1698606214,12976.484315119997,56.959014270003536,54395.1392268 2023-10-29,19:03:36.000,302,11070672,-795,0,1698606215,12976.645986559997,56.88147384000331,54395.13223968 2023-10-29,19:03:37.000,302,11070663,-795,0,1698606216,12976.659459180002,56.733442110002215,54395.03442 2023-10-29,19:03:38.000,302,11070620,-795,0,1698606217,12976.713349659993,56.70524559000478,54395.055381360005 2023-10-29,19:03:39.000,302,11070670,-795,0,1698606218,12976.760503830003,56.62065602999792,54395.271982080005 2023-10-29,19:03:40.000,302,11070641,-795,0,1698606219,12976.767240139998,56.48672256000282,54395.341853280006 2023-10-29,19:03:41.000,302,11070672,-795,0,1698606220,12976.821130619988,56.43737865000003,54395.25800784 2023-10-29,19:03:42.000,302,11070724,-795,0,1698606221,12976.713349659993,56.289346919998934,54395.24403360001 2023-10-29,19:03:43.000,302,11070683,-795,0,1698606222,12976.585359769997,56.19770822999999,54395.104291200005 2023-10-29,19:03:44.000,302,11070657,-795,0,1698606223,12976.800921689988,56.049676499998895,54395.06236848 2023-10-29,19:03:45.000,302,11070671,-795,0,1698606224,12976.875021099993,55.84525173000293,54395.23704648 2023-10-29,19:03:46.000,302,11070688,-795,0,1698606225,12976.955856819994,55.63377783000033,54395.23005936 2023-10-29,19:03:47.000,302,11070655,-795,0,1698606226,12977.077110399994,55.45050045000244,54395.20211088 2023-10-29,19:03:48.000,302,11070679,-795,0,1698606227,12977.2118366,55.30246872000134,54395.23005936 2023-10-29,19:03:49.000,302,11070616,-795,0,1698606228,12977.360035419995,55.112142210004095,54395.26499496001 2023-10-29,19:03:50.000,302,11070686,-795,0,1698606229,12977.481288999996,54.89361918000213,54395.20211088 2023-10-29,19:03:51.000,302,11070694,-795,0,1698606230,12977.53517948,54.780833099997835,54395.20211088 2023-10-29,19:03:52.000,302,11070635,-795,0,1698606231,12977.582333649996,54.56935920000251,54395.153201040004 2023-10-29,19:03:53.000,302,11070653,-795,0,1698606232,12977.642960439996,54.38608182000462,54395.209098 2023-10-29,19:03:54.000,302,11070717,-795,0,1698606233,12977.764214019997,54.21690269999817,54395.25102072 2023-10-29,19:03:55.000,302,11070713,-795,0,1698606234,12977.824840809997,54.047723579999,54395.390763120005 2023-10-29,19:03:56.000,302,11070645,-795,0,1698606235,12977.912412839993,53.85034794000239,54395.29993056 2023-10-29,19:03:57.000,302,11070628,-795,0,1698606236,12977.932621769993,53.62477578000107,54395.29294344001 2023-10-29,19:03:58.000,302,11070681,-795,0,1698606237,12977.959567010003,53.47674404999998,54395.23005936 2023-10-29,19:03:59.000,302,11070687,-795,0,1698606238,12977.898940220002,53.328712319998886,54395.20211088 2023-10-29,19:04:00.000,302,11070701,-795,0,1698606239,12978.006721179998,53.201827980003145,54395.25102072 2023-10-29,19:04:01.000,302,11070696,-795,0,1698606240,12978.013457489993,53.08199276999949,54395.271982080005 2023-10-29,19:04:02.000,302,11070663,-795,0,1698606241,12978.168392619998,53.04674712000269,54395.23704648 2023-10-29,19:04:03.000,302,11070676,-795,0,1698606242,12978.32332774999,52.983304950001184,54395.24403360001 2023-10-29,19:04:04.000,302,11070653,-795,0,1698606243,12978.46479025999,52.95510843000375,54395.055381360005 2023-10-29,19:04:05.000,302,11070630,-795,0,1698606244,12978.71403373,52.85642060999817,54395.35582752 2023-10-29,19:04:06.000,302,11070669,-795,0,1698606245,12978.835287310001,52.736585400001786,54395.285956319996 2023-10-29,19:04:07.000,302,11070688,-795,0,1698606246,12978.909386719992,52.687241489998996,54395.36281464001 2023-10-29,19:04:08.000,302,11070663,-795,0,1698606247,12978.976749820002,52.64494671000284,54395.30691768 2023-10-29,19:04:09.000,302,11070700,-795,0,1698606248,12979.030640299992,52.65904497000156,54395.29993056 2023-10-29,19:04:10.000,302,11070663,-795,0,1698606249,12979.165366499998,52.60970105999877,54395.439672960005 2023-10-29,19:04:11.000,302,11070677,-795,0,1698606250,12979.279883769988,52.5533080200039,54395.6632608 2023-10-29,19:04:12.000,302,11070650,-795,0,1698606251,12979.327037939998,52.47576759000367,54395.51653128 2023-10-29,19:04:13.000,302,11070611,-795,0,1698606252,12979.212520669993,52.391178030004085,54395.47460856 2023-10-29,19:04:14.000,302,11070586,-795,0,1698606253,12979.151893879993,52.327735860002576,54395.57242824 2023-10-29,19:04:15.000,302,11070652,-795,0,1698606254,12979.057585540002,52.22199891000491,54395.5933896 2023-10-29,19:04:16.000,302,11070668,-795,0,1698606255,12979.023903989997,52.17265500000212,54395.57242824 2023-10-29,19:04:17.000,302,11070679,-795,0,1698606256,12979.010431369992,52.151507610004046,54395.607363840005 2023-10-29,19:04:18.000,302,11070686,-795,0,1698606257,12979.118212330002,52.17265500000212,54395.63531232 2023-10-29,19:04:19.000,302,11070649,-795,0,1698606258,12979.192311739993,52.109212830000615,54395.75409336 2023-10-29,19:04:20.000,302,11070655,-795,0,1698606259,12979.225993289998,52.07396718000382,54395.844925920006 2023-10-29,19:04:21.000,302,11070632,-795,0,1698606260,12979.232729599993,52.059868919997825,54395.90781 2023-10-29,19:04:22.000,302,11070619,-795,0,1698606261,12979.205784359998,52.059868919997825,54395.83793880001 2023-10-29,19:04:23.000,302,11070688,-795,0,1698606262,12979.199048050003,52.116261959999974,54395.85890016 2023-10-29,19:04:24.000,302,11070625,-795,0,1698606263,12979.259674839988,52.14445848000469,54395.844925920006 2023-10-29,19:04:25.000,302,11070659,-795,0,1698606264,12979.320301629989,52.0951145700019,54395.99864256 2023-10-29,19:04:26.000,302,11070693,-795,0,1698606265,12979.414609969994,52.13740934999805,54396.02659104 2023-10-29,19:04:27.000,302,11070661,-795,0,1698606266,12979.407873659999,52.059868919997825,54396.040565280004 2023-10-29,19:04:28.000,302,11070657,-795,0,1698606267,12979.46176413999,52.06691805000446,54396.10344936001 2023-10-29,19:04:29.000,302,11070663,-795,0,1698606268,12979.515654619994,51.96823022999888,54396.061526640005 2023-10-29,19:04:30.000,302,11070710,-795,0,1698606269,12979.65038082,51.890689799998654,54396.061526640005 2023-10-29,19:04:31.000,302,11070722,-795,0,1698606270,12979.81205226,51.756756330003554,54396.20126904001 2023-10-29,19:04:32.000,302,11070683,-795,0,1698606271,12979.966987389991,51.714461550000124,54396.17332056001 2023-10-29,19:04:33.000,302,11070688,-795,0,1698606272,12980.182549309997,51.59462634000374,54396.14537208 2023-10-29,19:04:34.000,302,11070630,-795,0,1698606273,12980.452001709993,51.481840259999444,54396.22223040001 2023-10-29,19:04:35.000,302,11070677,-795,0,1698606274,12980.674299939994,51.34085765999771,54396.47376672 2023-10-29,19:04:36.000,302,11070736,-795,0,1698606275,12980.916807099995,51.291513750002196,54396.515689440006 2023-10-29,19:04:37.000,302,11070668,-795,0,1698606276,12980.977433889995,51.21397332000197,54396.613509120005 2023-10-29,19:04:38.000,302,11070665,-795,0,1698606277,12980.916807099995,51.242169839999406,54396.45280536 2023-10-29,19:04:39.000,302,11070638,-795,0,1698606278,12980.835971379995,51.256268099998124,54396.47376672 2023-10-29,19:04:40.000,302,11070733,-795,0,1698606279,12980.748399349999,51.38315244000114,54396.6414576 2023-10-29,19:04:41.000,302,11070688,-795,0,1698606280,12980.640618389989,51.55233156000031,54396.7462644 2023-10-29,19:04:42.000,302,11070646,-795,0,1698606281,12980.472210639993,51.763805460002914,54396.732290160006 2023-10-29,19:04:43.000,302,11070699,-795,0,1698606282,12980.357693370002,51.95413197000016,54396.80914848 2023-10-29,19:04:44.000,302,11070632,-795,0,1698606283,12980.175813000002,52.109212830000615,54396.76722576 2023-10-29,19:04:45.000,302,11070712,-795,0,1698606284,12980.041086799996,52.13740934999805,54397.07465904 2023-10-29,19:04:46.000,302,11070635,-795,0,1698606285,12979.73121654,52.17970413000148,54397.07465904 2023-10-29,19:04:47.000,302,11070688,-795,0,1698606286,12979.414609969994,52.12331108999933,54397.018762080006 2023-10-29,19:04:48.000,302,11070670,-795,0,1698606287,12979.192311739993,52.04577065999911,54397.03972344001 2023-10-29,19:04:49.000,302,11070688,-795,0,1698606288,12979.172102809993,51.876591539999936,54397.2004272 2023-10-29,19:04:50.000,302,11070654,-795,0,1698606289,12979.044112919997,51.7356089399982,54397.214401440004 2023-10-29,19:04:51.000,302,11070704,-795,0,1698606290,12979.091267089992,51.49593851999816,54397.284272640005 2023-10-29,19:04:52.000,302,11070685,-795,0,1698606291,12979.104739709997,51.27036636000412,54397.284272640005 2023-10-29,19:04:53.000,302,11070680,-795,0,1698606292,12979.225993289998,50.98840116000065,54397.17946584001 2023-10-29,19:04:54.000,302,11070706,-795,0,1698606293,12979.353983179994,50.77692725999805,54397.186452960006 2023-10-29,19:04:55.000,302,11070691,-795,0,1698606294,12979.48197306999,50.5866007500008,54397.24234992 2023-10-29,19:04:56.000,302,11070661,-795,0,1698606295,12979.60996296,50.50906032000057,54397.235362800006 2023-10-29,19:04:57.000,302,11070635,-795,0,1698606296,12979.657117129995,50.44561814999906,54397.25632416001 2023-10-29,19:04:58.000,302,11070690,-795,0,1698606297,12979.66385343999,50.50201119000121,54397.2702984 2023-10-29,19:04:59.000,302,11070659,-795,0,1698606298,12979.697534989995,50.607748139998876,54397.333182480004 2023-10-29,19:05:00.000,302,11070683,-795,0,1698606299,12979.717743919995,50.81922204000148,54397.47292488001 2023-10-29,19:05:01.000,302,11070672,-795,0,1698606300,12979.737952849995,51.03774507000344,54397.52882184 2023-10-29,19:05:02.000,302,11070682,-795,0,1698606301,12979.82552487999,51.291513750002196,54397.549783200004 2023-10-29,19:05:03.000,302,11070709,-795,0,1698606302,12979.93330584,51.481840259999444,54397.500873360004 2023-10-29,19:05:04.000,302,11070630,-795,0,1698606303,12980.108449899992,51.643970249999256,54397.549783200004 2023-10-29,19:05:05.000,302,11070655,-795,0,1698606304,12980.276857650002,51.651019379998615,54397.836255120004 2023-10-29,19:05:06.000,302,11070667,-795,0,1698606305,12980.276857650002,51.700363290001405,54398.01792024001 2023-10-29,19:05:07.000,302,11070647,-795,0,1698606306,12980.169076689992,51.62987199000054,54397.906126320006 2023-10-29,19:05:08.000,302,11070694,-795,0,1698606307,12980.027614179991,51.62282286000118,54397.9340748 2023-10-29,19:05:09.000,302,11070656,-795,0,1698606308,12979.879415359996,51.56642981999903,54398.10176568 2023-10-29,19:05:10.000,302,11070662,-795,0,1698606309,12979.68406236999,51.467742000000726,54398.10176568 2023-10-29,19:05:11.000,302,11070656,-795,0,1698606310,12979.596490339994,51.41134895999858,54398.10176568 2023-10-29,19:05:12.000,302,11070700,-795,0,1698606311,12979.508918309999,51.39725069999986,54398.09477856001 2023-10-29,19:05:13.000,302,11070667,-795,0,1698606312,12979.54259985999,51.33380852999835,54398.09477856001 2023-10-29,19:05:14.000,302,11070676,-795,0,1698606313,12979.60996296,51.38315244000114,54398.3183664 2023-10-29,19:05:15.000,302,11070624,-795,0,1698606314,12979.63017189,51.37610331000178,54398.388237600004 2023-10-29,19:05:16.000,302,11070685,-795,0,1698606315,12979.54933617,51.46069287000137,54398.47907016001 2023-10-29,19:05:17.000,302,11070681,-795,0,1698606316,12979.488709379999,51.467742000000726,54398.47907016001 2023-10-29,19:05:18.000,302,11070643,-795,0,1698606317,12979.279883769988,51.517085910003516,54398.46509592 2023-10-29,19:05:19.000,302,11070680,-795,0,1698606318,12979.010431369992,51.4888893899988,54398.40221184001 2023-10-29,19:05:20.000,302,11070670,-795,0,1698606319,12978.6938248,51.39725069999986,54398.46509592 2023-10-29,19:05:21.000,302,11070658,-795,0,1698606320,12978.397427159995,51.19987506000325,54398.5629156 2023-10-29,19:05:22.000,302,11070709,-795,0,1698606321,12978.101029519989,50.98840116000065,54398.4930444 2023-10-29,19:05:23.000,302,11070643,-795,0,1698606322,12977.845049739997,50.64299379000295,54398.59785120001 2023-10-29,19:05:24.000,302,11070723,-795,0,1698606323,12977.636224130001,50.31873381000332,54398.51400576 2023-10-29,19:05:25.000,302,11070672,-795,0,1698606324,12977.609278889991,50.00152296000306,54398.59785120001 2023-10-29,19:05:26.000,302,11070697,-795,0,1698606325,12977.575597340001,49.72660688999895,54398.59785120001 2023-10-29,19:05:27.000,302,11070720,-795,0,1698606326,12977.616015200001,49.5010347300049,54398.4930444 2023-10-29,19:05:28.000,302,11070672,-795,0,1698606327,12977.710323539992,49.36710126000253,54398.41618608 2023-10-29,19:05:29.000,302,11070629,-795,0,1698606328,12977.946094389998,49.24021691999951,54398.37426336 2023-10-29,19:05:30.000,302,11070644,-795,0,1698606329,12978.087556899998,49.22611866000079,54398.4231732 2023-10-29,19:05:31.000,302,11070668,-795,0,1698606330,12978.26270095999,49.212020400002075,54398.54195424 2023-10-29,19:05:32.000,302,11070643,-795,0,1698606331,12978.309855129999,49.212020400002075,54398.555928480004 2023-10-29,19:05:33.000,302,11070694,-795,0,1698606332,12978.39069085,49.24726604999887,54398.53496712 2023-10-29,19:05:34.000,302,11070616,-795,0,1698606333,12978.397427159995,49.35300300000381,54398.68868376001 2023-10-29,19:05:35.000,302,11070699,-795,0,1698606334,12978.40416346999,49.46578908000083,54398.68868376001 2023-10-29,19:05:36.000,302,11070624,-795,0,1698606335,12978.28290988999,49.70545950000087,54398.77951632 2023-10-29,19:05:37.000,302,11070706,-795,0,1698606336,12978.181865239989,50.015621220001776,54398.77951632 2023-10-29,19:05:38.000,302,11070668,-795,0,1698606337,12978.033666419993,50.311684680003964,54398.85637464001 2023-10-29,19:05:39.000,302,11070673,-795,0,1698606338,12977.986512249998,50.69938682999782,54399.031052640006 2023-10-29,19:05:40.000,302,11070642,-795,0,1698606339,12977.858522360002,51.016597679998085,54399.14284656 2023-10-29,19:05:41.000,302,11070654,-795,0,1698606340,12977.744005089997,51.115285500003665,54399.23367912 2023-10-29,19:05:42.000,302,11070700,-795,0,1698606341,12977.501497929996,51.16462940999918,54399.23367912 2023-10-29,19:05:43.000,302,11070681,-795,0,1698606342,12977.2118366,51.115285500003665,54399.21970488001 2023-10-29,19:05:44.000,302,11070707,-795,0,1698606343,12976.935647889994,50.86856595000427,54399.19175640001 2023-10-29,19:05:45.000,302,11070700,-795,0,1698606344,12976.639250250002,50.67823943999974,54399.25464048 2023-10-29,19:05:46.000,302,11070669,-795,0,1698606345,12976.517996670002,50.51610944999993,54399.40835712001 2023-10-29,19:05:47.000,302,11070685,-795,0,1698606346,12976.322643679996,50.424470760000986,54399.345473040004 2023-10-29,19:05:48.000,302,11070682,-795,0,1698606347,12976.12729068999,50.38217598000483,54399.28957608001 2023-10-29,19:05:49.000,302,11070675,-795,0,1698606348,12976.06666389999,50.424470760000986,54399.21970488001 2023-10-29,19:05:50.000,302,11070601,-795,0,1698606349,12975.999300799995,50.657092050001665,54399.26861472001 2023-10-29,19:05:51.000,302,11070680,-795,0,1698606350,12976.019509729995,50.889713340002345,54399.394382880004 2023-10-29,19:05:52.000,302,11070671,-795,0,1698606351,12975.96561924999,51.18577680000453,54399.19175640001 2023-10-29,19:05:53.000,302,11070640,-795,0,1698606352,12975.979091869995,51.44659461000265,54399.33848592001 2023-10-29,19:05:54.000,302,11070627,-795,0,1698606353,12975.97235556,51.707412420000765,54399.37342152 2023-10-29,19:05:55.000,302,11070687,-795,0,1698606354,12975.958882939995,51.96118109999952,54399.562073760004 2023-10-29,19:05:56.000,302,11070689,-795,0,1698606355,12975.777002569994,52.23609717000363,54399.534125280006 2023-10-29,19:05:57.000,302,11070657,-795,0,1698606356,12975.601858509988,52.43347281000024,54399.49918968 2023-10-29,19:05:58.000,302,11070639,-795,0,1698606357,12975.460396000002,52.59560280000005,54399.61797072 2023-10-29,19:05:59.000,302,11070647,-795,0,1698606358,12975.325669799997,52.59560280000005,54399.59002224 2023-10-29,19:06:00.000,302,11070642,-795,0,1698606359,12975.278515630001,52.511013240000466,54399.67386768001 2023-10-29,19:06:01.000,302,11070665,-795,0,1698606360,12975.150525739991,52.36298150999937,54399.680854800004 2023-10-29,19:06:02.000,302,11070678,-795,0,1698606361,12974.982117989995,52.03167240000039,54399.7157904 2023-10-29,19:06:03.000,302,11070697,-795,0,1698606362,12974.92822750999,51.693314160002046,54399.67386768001 2023-10-29,19:06:04.000,302,11070637,-795,0,1698606363,12975.01579954,51.27741549000348,54399.82059720001 2023-10-29,19:06:05.000,302,11070691,-795,0,1698606364,12975.02927215999,50.86856595000427,54399.83457144 2023-10-29,19:06:06.000,302,11070658,-795,0,1698606365,12975.09663526,50.57250249000208,54399.8555328 2023-10-29,19:06:07.000,302,11070655,-795,0,1698606366,12975.07642633,50.29758641999797,54399.77168736001 2023-10-29,19:06:08.000,302,11070641,-795,0,1698606367,12975.069690019991,50.1284072999988,54399.75771312 2023-10-29,19:06:09.000,302,11070671,-795,0,1698606368,12974.98885429999,49.9944738300037,54399.81361008 2023-10-29,19:06:10.000,302,11070709,-795,0,1698606369,12974.93496382,50.086112520002644,54399.98828808001 2023-10-29,19:06:11.000,302,11070697,-795,0,1698606370,12974.75308345,50.14250556000479,54400.016236560004 2023-10-29,19:06:12.000,302,11070657,-795,0,1698606371,12974.456685809993,50.36102858999948,54400.04418504 2023-10-29,19:06:13.000,302,11070684,-715,0,1698606372,12974.193969719992,50.52315857999929,54400.04418504 2023-10-29,19:06:14.000,302,11070655,-795,0,1698606373,12973.924517319996,50.650042920002306,54400.065146400004 2023-10-29,19:06:15.000,302,11070697,-795,0,1698606374,12973.69548278,50.80512378000276,54400.135017600005 2023-10-29,19:06:16.000,302,11070687,-795,0,1698606375,12973.42603037999,50.86856595000427,54400.10706912001 2023-10-29,19:06:17.000,302,11070679,-795,0,1698606376,12973.156577979993,50.9320081199985,54400.07213352 2023-10-29,19:06:18.000,302,11070728,-595,0,1698606377,12972.967961299997,50.96725377000257,54400.05815928001 2023-10-29,19:06:19.000,302,11070645,-795,0,1698606378,12972.866916649997,51.02364681000472,54400.19091456 2023-10-29,19:06:20.000,302,11070677,-795,0,1698606379,12972.786080929996,51.058892460001516,54400.28174712 2023-10-29,19:06:21.000,302,11070699,-795,0,1698606380,12972.664827349996,51.03774507000344,54400.31668272 2023-10-29,19:06:22.000,302,11070664,-795,0,1698606381,12972.462738049995,51.05184333000216,54400.22585016001 2023-10-29,19:06:23.000,302,11070701,-795,0,1698606382,12972.28759398999,51.058892460001516,54400.26777288 2023-10-29,19:06:24.000,302,11070681,-795,0,1698606383,12972.085504689989,51.0447942000028,54400.2398244 2023-10-29,19:06:25.000,302,11070672,-795,0,1698606384,12971.991196349998,51.08708897999895,54400.34463120001 2023-10-29,19:06:26.000,302,11070696,-795,0,1698606385,12971.836261219993,51.15053115000046,54400.4843736 2023-10-29,19:06:27.000,302,11070714,-795,0,1698606386,12971.755425499992,51.22102245000133,54400.449438 2023-10-29,19:06:28.000,302,11070670,-795,0,1698606387,12971.876679079993,51.38315244000114,54400.38655392 2023-10-29,19:06:29.000,302,11070678,-795,0,1698606388,12972.058559449993,51.481840259999444,54400.47738648 2023-10-29,19:06:30.000,302,11070665,-795,0,1698606389,12972.213494579999,51.60872460000246,54400.372579680006 2023-10-29,19:06:31.000,302,11070668,-795,0,1698606390,12972.42905649999,51.707412420000765,54400.52629632 2023-10-29,19:06:32.000,302,11070680,-795,0,1698606391,12972.59746425,51.67921590000333,54400.49834784 2023-10-29,19:06:33.000,302,11070723,-795,0,1698606392,12972.786080929996,51.58757721000438,54400.56123192001 2023-10-29,19:06:34.000,302,11070690,-795,0,1698606393,12972.866916649997,51.524135040002875,54400.74988416001 2023-10-29,19:06:35.000,302,11070672,-795,0,1698606394,12972.900598200002,51.418398089997936,54400.77783264001 2023-10-29,19:06:36.000,302,11070701,-795,0,1698606395,12972.786080929996,51.32675939999899,54400.77783264001 2023-10-29,19:06:37.000,302,11070594,-595,0,1698606396,12972.664827349996,51.28446462000284,54400.72193568 2023-10-29,19:06:38.000,302,11070704,-795,0,1698606397,12972.543573769995,51.26331723000476,54400.875652320006 2023-10-29,19:06:39.000,302,11070713,-795,0,1698606398,12972.42905649999,51.27741549000348,54400.86866520001 2023-10-29,19:06:40.000,302,11070641,-795,0,1698606399,12972.280857679994,51.34085765999771,54400.88962656 2023-10-29,19:06:41.000,302,11070684,-795,0,1698606400,12972.220230889994,51.43954548000329,54400.91757504001 2023-10-29,19:06:42.000,302,11070669,-795,0,1698606401,12972.045086829989,51.61577373000182,54400.78481976 2023-10-29,19:06:43.000,302,11070668,-795,0,1698606402,12972.011405279998,51.6369211199999,54401.022381840005 2023-10-29,19:06:44.000,302,11070665,-795,0,1698606403,12971.937305869993,51.714461550000124,54401.141162880005 2023-10-29,19:06:45.000,302,11070719,-795,0,1698606404,12971.816052289993,51.707412420000765,54401.190072720005 2023-10-29,19:06:46.000,302,11070678,-795,0,1698606405,12971.613962989992,51.67921590000333,54400.99443336001 2023-10-29,19:06:47.000,302,11070692,-795,0,1698606406,12971.512918339991,51.6369211199999,54401.11321440001 2023-10-29,19:06:48.000,302,11070690,-795,0,1698606407,12971.485973099996,51.60872460000246,54401.13417576001 2023-10-29,19:06:49.000,302,11070710,-795,0,1698606408,12971.472500479991,51.481840259999444,54401.22500832 2023-10-29,19:06:50.000,302,11070652,-795,0,1698606409,12971.47923679,51.39725069999986,54401.308853760005 2023-10-29,19:06:51.000,302,11070690,-795,0,1698606410,12971.512918339991,51.31266114000027,54401.322828 2023-10-29,19:06:52.000,302,11070672,-795,0,1698606411,12971.573545129992,51.298562880001555,54401.31584088 2023-10-29,19:06:53.000,302,11070684,-795,0,1698606412,12971.485973099996,51.33380852999835,54401.10622728 2023-10-29,19:06:54.000,302,11070613,-795,0,1698606413,12971.499445720001,51.55233156000031,54401.190072720005 2023-10-29,19:06:55.000,302,11070692,-795,0,1698606414,12971.526390959996,51.78495285000099,54401.28090528001 2023-10-29,19:06:56.000,302,11070617,-795,0,1698606415,12971.620699300001,52.04577065999911,54401.28090528001 2023-10-29,19:06:57.000,302,11070657,-795,0,1698606416,12971.701535020002,52.285441079999146,54401.259943920006 2023-10-29,19:06:58.000,302,11070656,-795,0,1698606417,12971.822788600002,52.391178030004085,54401.26693104 2023-10-29,19:06:59.000,302,11070655,-795,0,1698606418,12971.842997530002,52.37707976999809,54401.5324416 2023-10-29,19:07:00.000,302,11070637,-795,0,1698606419,12971.748689189997,52.398227160003444,54401.525454480005 2023-10-29,19:07:01.000,302,11070628,-795,0,1698606420,12971.580281440001,52.32068673000322,54401.43462192 2023-10-29,19:07:02.000,302,11070660,-795,0,1698606421,12971.45902786,52.17970413000148,54401.48353176 2023-10-29,19:07:03.000,302,11070675,-795,0,1698606422,12971.43881893,52.102163700001256,54401.41366056 2023-10-29,19:07:04.000,302,11070708,-795,0,1698606423,12971.627435609997,51.96118109999952,54401.41366056 2023-10-29,19:07:05.000,302,11070709,-795,0,1698606424,12971.923833250003,51.749707200004195,54401.54641584001 2023-10-29,19:07:06.000,302,11070715,-795,0,1698606425,12972.240439819994,51.524135040002875,54401.53942872001 2023-10-29,19:07:07.000,302,11070674,-795,0,1698606426,12972.442529119995,51.298562880001555,54401.53942872001 2023-10-29,19:07:08.000,302,11070683,-795,0,1698606427,12972.624409489996,51.065941590000875,54401.41366056 2023-10-29,19:07:09.000,302,11070599,-795,0,1698606428,12972.819762480001,50.86856595000427,54401.4625704 2023-10-29,19:07:10.000,302,11070669,-795,0,1698606429,12973.048797019997,50.76987812999869,54401.574364320004 2023-10-29,19:07:11.000,302,11070721,-795,0,1698606430,12973.136369049993,50.64299379000295,54401.70711960001 2023-10-29,19:07:12.000,302,11070671,-795,0,1698606431,12973.062269640002,50.614797269998235,54401.46955752001 2023-10-29,19:07:13.000,302,11070653,-795,0,1698606432,12973.069005949998,50.55840423000336,54401.67917112 2023-10-29,19:07:14.000,302,11070702,-795,0,1698606433,12973.035324399993,50.59364988000016,54401.83288776001 2023-10-29,19:07:15.000,302,11070670,-795,0,1698606434,12972.880389270002,50.57955162000144,54401.88878472 2023-10-29,19:07:16.000,302,11070677,-795,0,1698606435,12972.738926760001,50.614797269998235,54401.83987488 2023-10-29,19:07:17.000,302,11070713,-795,0,1698606436,12972.63788211,50.657092050001665,54401.846862 2023-10-29,19:07:18.000,302,11070645,-795,0,1698606437,12972.624409489996,50.72758335000253,54401.86782336 2023-10-29,19:07:19.000,302,11070592,-795,0,1698606438,12972.65809104,50.896762470001704,54401.80493928001 2023-10-29,19:07:20.000,302,11070701,-795,0,1698606439,12972.806289859996,51.009548549998726,54401.85384912001 2023-10-29,19:07:21.000,302,11070744,-795,0,1698606440,12973.089214879998,51.13643289000174,54401.95166880001 2023-10-29,19:07:22.000,302,11070696,-795,0,1698606441,12973.365403589989,51.28446462000284,54401.90275896001 2023-10-29,19:07:23.000,302,11070726,-795,0,1698606442,12973.69548278,51.43249635000393,54401.9167332 2023-10-29,19:07:24.000,302,11070673,-795,0,1698606443,12974.126606619997,51.59462634000374,54402.06346272 2023-10-29,19:07:25.000,302,11070617,-795,0,1698606444,12974.443213189988,51.700363290001405,54402.10538544 2023-10-29,19:07:26.000,302,11070639,-795,0,1698606445,12974.74634713999,51.77790372000163,54402.08442408 2023-10-29,19:07:27.000,302,11070695,-795,0,1698606446,12974.881073339995,51.85544415000186,54401.979617280005 2023-10-29,19:07:28.000,302,11070615,-755,0,1698606447,12975.00906322999,51.90478806000465,54402.06346272 2023-10-29,19:07:29.000,302,11070721,-795,0,1698606448,12975.110107879991,51.91183719000401,54402.28705056001 2023-10-29,19:07:30.000,302,11070686,-795,0,1698606449,12975.190943599991,51.86249328000122,54402.29403768 2023-10-29,19:07:31.000,302,11070660,-795,0,1698606450,12975.177470980001,51.83429676000378,54402.46172856 2023-10-29,19:07:32.000,302,11070732,-795,0,1698606451,12975.137053120001,51.693314160002046,54402.580509600004 2023-10-29,19:07:33.000,302,11070629,-795,0,1698606452,12975.00906322999,51.54528243000095,54402.482689920005 2023-10-29,19:07:34.000,302,11070648,-795,0,1698606453,12974.92822750999,51.45364374000201,54402.58749672 2023-10-29,19:07:35.000,302,11070680,-795,0,1698606454,12974.88780964999,51.28446462000284,54402.67134216001 2023-10-29,19:07:36.000,302,11070718,-795,0,1698606455,12974.780028689995,51.122334630003024,54402.72025200001 2023-10-29,19:07:37.000,302,11070660,-795,0,1698606456,12974.591412009999,50.95315551000385,54402.64339368001 2023-10-29,19:07:38.000,302,11070672,-795,0,1698606457,12974.449949499998,50.75577986999997,54402.62941944 2023-10-29,19:07:39.000,302,11070654,-795,0,1698606458,12974.348904849998,50.53725683999801,54402.88794288001 2023-10-29,19:07:40.000,302,11070691,-795,0,1698606459,12974.187233409997,50.3398812000014,54402.866981520005 2023-10-29,19:07:41.000,302,11070710,-795,0,1698606460,12974.059243520001,50.086112520002644,54402.87396864 2023-10-29,19:07:42.000,302,11070649,-795,0,1698606461,12973.937989940001,49.86758949000068,54402.769161840006 2023-10-29,19:07:43.000,302,11070695,-795,0,1698606462,12973.904308389996,49.75480341000366,54402.72723912 2023-10-29,19:07:44.000,302,11070700,-795,0,1698606463,12973.911044699991,49.69841037000151,54402.59448384001 2023-10-29,19:07:45.000,302,11070681,-795,0,1698606464,12974.072716139992,49.58562429000449,54402.650380800005 2023-10-29,19:07:46.000,302,11070694,-795,0,1698606465,12974.409531639998,49.564476899999136,54402.81108456001 2023-10-29,19:07:47.000,302,11070656,-795,0,1698606466,12974.598148319994,49.55742776999978,54402.58749672 2023-10-29,19:07:48.000,302,11070670,-795,0,1698606467,12974.92822750999,49.59267342000385,54402.79711032 2023-10-29,19:07:49.000,302,11070621,-795,0,1698606468,12975.069690019991,49.606771680002566,54402.818071680005 2023-10-29,19:07:50.000,302,11070626,-795,0,1698606469,12975.211152529992,49.59972255000321,54402.80409744 2023-10-29,19:07:51.000,302,11070679,-795,0,1698606470,12975.197679910001,49.64906645999872,54402.7551876 2023-10-29,19:07:52.000,302,11070747,-795,0,1698606471,12975.258306700001,49.69136124000215,54402.769161840006 2023-10-29,19:07:53.000,302,11070668,-795,0,1698606472,12975.231361459992,49.69136124000215,54402.55954824 2023-10-29,19:07:54.000,302,11070753,-795,0,1698606473,12975.177470980001,49.72660688999895,54402.69230352001 2023-10-29,19:07:55.000,302,11070654,-795,0,1698606474,12975.285251939997,49.606771680002566,54402.85999440001 2023-10-29,19:07:56.000,302,11070686,-795,0,1698606475,12975.278515630001,49.571526029998495,54402.79012320001 2023-10-29,19:07:57.000,302,11070627,-795,0,1698606476,12975.251570389992,49.49398559999827,54402.769161840006 2023-10-29,19:07:58.000,302,11070671,-795,0,1698606477,12975.170734669991,49.45873995000147,54402.51762552 2023-10-29,19:07:59.000,302,11070698,-795,0,1698606478,12975.244834079997,49.45873995000147,54402.54557400001 2023-10-29,19:08:00.000,302,11070710,-795,0,1698606479,12975.446923379997,49.47283821000019,54402.580509600004 2023-10-29,19:08:01.000,302,11070681,-795,0,1698606480,12975.480604930002,49.42349430000468,54402.64339368001 2023-10-29,19:08:02.000,302,11070695,-795,0,1698606481,12975.494077549993,49.47988733999955,54402.650380800005 2023-10-29,19:08:03.000,302,11070673,-795,0,1698606482,12975.426714449997,49.564476899999136,54402.8250588 2023-10-29,19:08:04.000,302,11070679,-795,0,1698606483,12975.379560280002,49.71250863000023,54402.90890424001 2023-10-29,19:08:05.000,302,11070657,-795,0,1698606484,12975.265043009997,49.804147319999174,54402.95781408001 2023-10-29,19:08:06.000,302,11070686,-795,0,1698606485,12975.157262050001,49.92398253000283,54402.915891360004 2023-10-29,19:08:07.000,302,11070716,-795,0,1698606486,12974.93496382,50.029719480000495,54402.71326488001 2023-10-29,19:08:08.000,302,11070647,-795,0,1698606487,12975.01579954,50.04381773999921,54402.985762560005 2023-10-29,19:08:09.000,302,11070696,-795,0,1698606488,12974.93496382,50.00857209000242,54403.09755648001 2023-10-29,19:08:10.000,302,11070675,-795,0,1698606489,12974.982117989995,49.87463862000004,54403.13249208 2023-10-29,19:08:11.000,302,11070653,-795,0,1698606490,12974.941700129995,49.68431211000279,54403.18140192 2023-10-29,19:08:12.000,302,11070732,-795,0,1698606491,12974.941700129995,49.430543430004036,54403.153453440005 2023-10-29,19:08:13.000,302,11070658,-795,0,1698606492,12974.87433703,49.14152910000121,54403.09056936 2023-10-29,19:08:14.000,302,11070670,-795,0,1698606493,12974.89454596,48.86661303000437,54403.01371104 2023-10-29,19:08:15.000,302,11070653,-795,0,1698606494,12974.89454596,48.61284434999834,54403.02069816 2023-10-29,19:08:16.000,302,11070647,-795,0,1698606495,12975.002326919996,48.45776348999789,54402.985762560005 2023-10-29,19:08:17.000,302,11070691,-795,0,1698606496,12975.02927215999,48.18989655000041,54402.88794288001 2023-10-29,19:08:18.000,302,11070650,-795,0,1698606497,12975.11684419,48.09120873000211,54402.72723912 2023-10-29,19:08:19.000,302,11070674,-795,0,1698606498,12975.217888840001,47.893833089998225,54402.83903304001 2023-10-29,19:08:20.000,302,11070663,-795,0,1698606499,12975.224625149996,47.66826093000418,54402.866981520005 2023-10-29,19:08:21.000,302,11070680,-795,0,1698606500,12975.11684419,47.4356396400035,54402.769161840006 2023-10-29,19:08:22.000,302,11070621,-795,0,1698606501,12974.90801857999,47.28055878000305,54402.6154452 2023-10-29,19:08:23.000,302,11070680,-795,0,1698606502,12974.699192969994,47.11137966000388,54402.55954824 2023-10-29,19:08:24.000,302,11070673,-795,0,1698606503,12974.503839979989,46.99859357999958,54402.46172856 2023-10-29,19:08:25.000,302,11070695,-795,0,1698606504,12974.335432229993,46.96334793000278,54402.37788312001 2023-10-29,19:08:26.000,302,11070672,-795,0,1698606505,12974.308486989998,46.942200540004706,54402.5106384 2023-10-29,19:08:27.000,302,11070665,-795,0,1698606506,12974.315223299993,46.942200540004706,54402.59448384001 2023-10-29,19:08:28.000,302,11070722,-795,0,1698606507,12974.214178649992,46.92810227999871,54402.42679296001 2023-10-29,19:08:29.000,302,11070653,-795,0,1698606508,12974.160288170002,46.92810227999871,54402.37788312001 2023-10-29,19:08:30.000,302,11070679,-795,0,1698606509,12974.079452450002,46.98449532000086,54402.41980584 2023-10-29,19:08:31.000,302,11070709,-795,0,1698606510,12974.045770899997,47.019740969997656,54402.34993464 2023-10-29,19:08:32.000,302,11070693,-795,0,1698606511,12973.83020897999,47.13957618000131,54402.18923088001 2023-10-29,19:08:33.000,302,11070669,-795,0,1698606512,12973.83020897999,47.181870960004744,54402.11237256 2023-10-29,19:08:34.000,302,11070665,-795,0,1698606513,12973.81000004999,47.3228535599992,54402.09141120001 2023-10-29,19:08:35.000,302,11070677,-795,0,1698606514,12973.803263739996,47.37219747000199,54402.13333392 2023-10-29,19:08:36.000,302,11070707,-795,0,1698606515,12973.803263739996,47.37219747000199,54402.03551424 2023-10-29,19:08:37.000,302,11070654,-795,0,1698606516,12973.73590064,47.294657040001766,54401.86782336 2023-10-29,19:08:38.000,302,11070675,-795,0,1698606517,12973.601174439995,47.14662531000067,54401.77000368 2023-10-29,19:08:39.000,302,11070666,-795,0,1698606518,12973.55402027,46.892856630001916,54401.78397792001 2023-10-29,19:08:40.000,302,11070697,-795,0,1698606519,12973.52707502999,46.617940559997805,54401.79795216 2023-10-29,19:08:41.000,302,11070664,-795,0,1698606520,12973.51360241,46.258434930001386,54401.75602944001 2023-10-29,19:08:42.000,302,11070668,-795,0,1698606521,12973.378876209994,45.94122408000112,54401.55340296 2023-10-29,19:08:43.000,302,11070685,-795,0,1698606522,12973.351930969999,45.5817184500047,54401.43462192 2023-10-29,19:08:44.000,302,11070691,-795,0,1698606523,12973.365403589989,45.31385150999995,54401.44859616001 2023-10-29,19:08:45.000,302,11070668,-795,0,1698606524,12973.385612519989,44.989591530000325,54401.37872496001 2023-10-29,19:08:46.000,302,11070616,-795,0,1698606525,12973.291304179998,44.72877372000221,54401.238982560004 2023-10-29,19:08:47.000,302,11070695,-795,0,1698606526,12973.331722039999,44.48205417000281,54401.211034080006 2023-10-29,19:08:48.000,302,11070732,-795,0,1698606527,12973.244150009989,44.27762939999957,54400.81276824 2023-10-29,19:08:49.000,302,11070697,-795,0,1698606528,12973.250886319998,44.0732046300036,54400.93154928 2023-10-29,19:08:50.000,302,11070692,-795,0,1698606529,12973.203732149988,44.009762460002094,54400.91058792 2023-10-29,19:08:51.000,302,11070652,-795,0,1698606530,12973.190259529998,43.861730730001,54401.01539472001 2023-10-29,19:08:52.000,302,11070711,-795,0,1698606531,12973.095951189993,43.91107464000379,54400.95949776 2023-10-29,19:08:53.000,302,11070682,-795,0,1698606532,12972.988170229997,43.939271160001226,54400.77084552 2023-10-29,19:08:54.000,302,11070681,-795,0,1698606533,12972.873652959992,44.15074506000383,54400.79879400001 2023-10-29,19:08:55.000,302,11070695,-795,0,1698606534,12972.826498789997,44.32697331000236,54400.805781120005 2023-10-29,19:08:56.000,302,11070686,-795,0,1698606535,12972.779344620001,44.594840249999834,54400.540270560006 2023-10-29,19:08:57.000,302,11070684,-755,0,1698606536,12972.691772589991,44.8768054500033,54400.449438 2023-10-29,19:08:58.000,302,11070642,-795,0,1698606537,12972.65809104,45.215163690001646,54400.38655392 2023-10-29,19:08:59.000,302,11070670,-795,0,1698606538,12972.59072793999,45.53237454000191,54400.60315464 2023-10-29,19:09:00.000,302,11070656,-795,0,1698606539,12972.46947435999,45.800241479999386,54400.40751528 2023-10-29,19:09:01.000,302,11070711,-795,0,1698606540,12972.38863863999,46.032862770000065,54400.42847664 2023-10-29,19:09:02.000,302,11070687,-795,0,1698606541,12972.20675826999,46.209091019998596,54400.372579680006 2023-10-29,19:09:03.000,302,11070718,-795,0,1698606542,12972.031614209998,46.272533190000104,54400.27476000001 2023-10-29,19:09:04.000,302,11070713,-795,0,1698606543,12971.842997530002,46.251385800002026,54400.253798640006 2023-10-29,19:09:05.000,302,11070672,-795,0,1698606544,12971.647644539997,46.14564885000436,54400.183927440004 2023-10-29,19:09:06.000,302,11070702,-795,0,1698606545,12971.519654650001,46.075157550003496,54400.14899184 2023-10-29,19:09:07.000,302,11070682,-795,0,1698606546,12971.31082903999,45.83548713000346,54400.00924944001 2023-10-29,19:09:08.000,302,11070672,-795,0,1698606547,12971.15589391,45.666308010004286,54399.97431384 2023-10-29,19:09:09.000,302,11070651,-795,0,1698606548,12971.182839149995,45.36319542000274,54400.00924944001 2023-10-29,19:09:10.000,302,11070667,-795,0,1698606549,12971.06832187999,45.11647587000334,54399.90444264 2023-10-29,19:09:11.000,302,11070694,-795,0,1698606550,12971.081794499994,44.9120511000001,54399.81361008 2023-10-29,19:09:12.000,302,11070665,-795,0,1698606551,12970.994222469999,44.68647893999878,54399.61797072 2023-10-29,19:09:13.000,302,11070623,-795,0,1698606552,12970.926859369989,44.51025069000025,54399.50617680001 2023-10-29,19:09:14.000,302,11070662,-795,0,1698606553,12970.947068299989,44.33402244000172,54399.4712412 2023-10-29,19:09:15.000,302,11070684,-795,0,1698606554,12970.947068299989,44.185990710000624,54399.42233136 2023-10-29,19:09:16.000,302,11070732,-795,0,1698606555,12970.866232579989,44.05910637000488,54399.30355032 2023-10-29,19:09:17.000,302,11070677,-795,0,1698606556,12970.785396859988,43.97451680999802,54399.14284656 2023-10-29,19:09:18.000,302,11070646,-795,0,1698606557,12970.684352210003,43.87582898999972,54399.00310416001 2023-10-29,19:09:19.000,302,11070711,-795,0,1698606558,12970.738242689993,43.889927249998436,54398.99611704 2023-10-29,19:09:20.000,302,11070695,-795,0,1698606559,12970.758451619993,43.83353421000356,54398.95419432001 2023-10-29,19:09:21.000,302,11070709,-795,0,1698606560,12970.778660549993,43.86877986000036,54398.89829736 2023-10-29,19:09:22.000,302,11070717,-795,0,1698606561,12970.744978999988,43.91107464000379,54398.78650344001 2023-10-29,19:09:23.000,302,11070666,-795,0,1698606562,12970.711297449998,43.946320290000585,54398.78650344001 2023-10-29,19:09:24.000,302,11070693,-795,0,1698606563,12970.630461729997,44.0732046300036,54398.7725292 2023-10-29,19:09:25.000,302,11070715,-795,0,1698606564,12970.448581359997,44.129597669998475,54398.40221184001 2023-10-29,19:09:26.000,302,11070720,-795,0,1698606565,12970.361009330001,44.21418722999806,54398.6327868 2023-10-29,19:09:27.000,302,11070647,-795,0,1698606566,12970.21954682,44.27058027000021,54398.527980000006 2023-10-29,19:09:28.000,302,11070693,-795,0,1698606567,12970.03093013999,44.30582592000428,54398.56990272001 2023-10-29,19:09:29.000,302,11070722,-795,0,1698606568,12969.89620394,44.348120700000436,54398.388237600004 2023-10-29,19:09:30.000,302,11070672,-795,0,1698606569,12969.87599501,44.355169829999795,54398.41618608 2023-10-29,19:09:31.000,302,11070671,-795,0,1698606570,12969.87599501,44.37631721999787,54398.35330200001 2023-10-29,19:09:32.000,302,11070660,-795,0,1698606571,12969.90967655999,44.31287505000364,54398.31137928001 2023-10-29,19:09:33.000,302,11070661,-795,0,1698606572,12969.882731319994,44.21418722999806,54398.05984296 2023-10-29,19:09:34.000,302,11070618,-795,0,1698606573,12969.87599501,44.221236360004696,54398.13670128 2023-10-29,19:09:35.000,302,11070719,-795,0,1698606574,12969.84904976999,44.221236360004696,54398.1087528 2023-10-29,19:09:36.000,302,11070699,-795,0,1698606575,12969.801895599994,44.2071380999987,54398.08779144 2023-10-29,19:09:37.000,302,11070704,-795,0,1698606576,12969.633487849998,44.235334620003414,54397.87817784001 2023-10-29,19:09:38.000,302,11070696,-795,0,1698606577,12969.545915819988,44.26353114000085,54397.7943324 2023-10-29,19:09:39.000,302,11070687,-795,0,1698606578,12969.444871170002,44.32697331000236,54397.857216480006 2023-10-29,19:09:40.000,302,11070677,-795,0,1698606579,12969.249518179997,44.37631721999787,54397.87119072 2023-10-29,19:09:41.000,302,11070636,-795,0,1698606580,12969.101319360001,44.411562870001944,54397.76638392 2023-10-29,19:09:42.000,302,11070712,-795,0,1698606581,12968.91943899,44.411562870001944,54397.738435440006 2023-10-29,19:09:43.000,302,11070684,-795,0,1698606582,12968.73082230999,44.51025069000025,54397.55677032 2023-10-29,19:09:44.000,302,11070682,-795,0,1698606583,12968.683668139995,44.51729981999961,54397.46593776 2023-10-29,19:09:45.000,302,11070741,-795,0,1698606584,12968.61630504,44.49615243000153,54397.37510520001 2023-10-29,19:09:46.000,302,11070694,-795,0,1698606585,12968.71061337999,44.55959460000304,54397.45895064 2023-10-29,19:09:47.000,302,11070713,-795,0,1698606586,12968.75776755,44.637135030003265,54397.45895064 2023-10-29,19:09:48.000,302,11070675,-795,0,1698606587,12968.75776755,44.68647893999878,54397.34715672001 2023-10-29,19:09:49.000,302,11070662,-795,0,1698606588,12968.69714076,44.70762633000413,54397.046710560004 2023-10-29,19:09:50.000,302,11070655,-795,0,1698606589,12968.77797648,44.756970239999646,54397.05369768 2023-10-29,19:09:51.000,302,11070695,-795,0,1698606590,12968.83186695999,44.869756320003944,54397.046710560004 2023-10-29,19:09:52.000,302,11070661,-795,0,1698606591,12968.83186695999,44.90500197000074,54396.96985224001 2023-10-29,19:09:53.000,302,11070725,-795,0,1698606592,12968.83860327,44.89090371000202,54396.955878 2023-10-29,19:09:54.000,302,11070734,-795,0,1698606593,12968.91943899,44.90500197000074,54396.96286512 2023-10-29,19:09:55.000,302,11070686,-795,0,1698606594,12969.054165189991,44.820412410001154,54397.08164616 2023-10-29,19:09:56.000,302,11070652,-795,0,1698606595,12968.98006578,44.771068499998364,54397.03273632 2023-10-29,19:09:57.000,302,11070616,-795,0,1698606596,12968.946384229996,44.644184160002624,54396.8860068 2023-10-29,19:09:58.000,302,11070606,-795,0,1698606597,12968.91943899,44.55254547000368,54396.8161356 2023-10-29,19:09:59.000,302,11070678,-795,0,1698606598,12968.865548509995,44.50320156000089,54396.7462644 2023-10-29,19:10:00.000,302,11070693,-795,0,1698606599,12968.905966369995,44.4186120000013,54396.732290160006 2023-10-29,19:10:01.000,302,11070688,-795,0,1698606600,12968.87902113,44.34107157000108,54396.7462644 2023-10-29,19:10:02.000,302,11070654,-795,0,1698606601,12968.926175299996,44.24238375000277,54396.613509120005 2023-10-29,19:10:03.000,302,11070694,-795,0,1698606602,12968.95312053999,44.1084502800004,54396.62049624 2023-10-29,19:10:04.000,302,11070726,-795,0,1698606603,12969.047428879996,43.97451680999802,54396.63447048001 2023-10-29,19:10:05.000,302,11070612,-795,0,1698606604,12969.081110430001,43.861730730001,54396.6414576 2023-10-29,19:10:06.000,302,11070633,-795,0,1698606605,12969.155209839992,43.84763247000228,54396.55062504 2023-10-29,19:10:07.000,302,11070684,-795,0,1698606606,12969.135000909992,43.720748129999265,54396.42485688 2023-10-29,19:10:08.000,302,11070670,-795,0,1698606607,12969.202364010001,43.62910944000032,54396.33402432 2023-10-29,19:10:09.000,302,11070646,-795,0,1698606608,12969.262990800002,43.50927423000394,54396.41786976001 2023-10-29,19:10:10.000,302,11070703,-795,0,1698606609,12969.269727109997,43.43878293000307,54396.45280536 2023-10-29,19:10:11.000,302,11070681,-795,0,1698606610,12969.357299139992,43.354193370003486,54396.43883112001 2023-10-29,19:10:12.000,302,11070729,-795,0,1698606611,12969.303408660002,43.304849460000696,54396.45280536 2023-10-29,19:10:13.000,302,11070718,-795,0,1698606612,12969.364035450002,43.142719470000884,54396.327037200004 2023-10-29,19:10:14.000,302,11070674,-795,0,1698606613,12969.404453310002,43.0581299100013,54396.35498568 2023-10-29,19:10:15.000,302,11070658,-795,0,1698606614,12969.397716999993,42.895999920001486,54396.375947040004 2023-10-29,19:10:16.000,302,11070659,-795,0,1698606615,12969.384244380002,42.80436123000254,54396.36895992001 2023-10-29,19:10:17.000,302,11070680,-795,0,1698606616,12969.209100319997,42.7127225400036,54396.30607584 2023-10-29,19:10:18.000,302,11070668,-795,0,1698606617,12969.209100319997,42.670427760000166,54396.25017888001 2023-10-29,19:10:19.000,302,11070657,-795,0,1698606618,12969.182155080001,42.60698558999866,54396.347998560006 2023-10-29,19:10:20.000,302,11070675,-795,0,1698606619,12969.114791979991,42.719771670002956,54396.431844 2023-10-29,19:10:21.000,302,11070670,-795,0,1698606620,12969.121528290001,42.77616470999783,54396.34101144001 2023-10-29,19:10:22.000,302,11070705,-795,0,1698606621,12969.087846739996,42.88190166000277,54396.2921016 2023-10-29,19:10:23.000,302,11070730,-795,0,1698606622,12969.067637809996,43.00173686999915,54396.25017888001 2023-10-29,19:10:24.000,302,11070648,-795,0,1698606623,12969.108055669996,43.086326429998735,54396.14537208 2023-10-29,19:10:25.000,302,11070672,-795,0,1698606624,12969.087846739996,43.07222817000002,54396.229217520005 2023-10-29,19:10:26.000,302,11070702,-795,0,1698606625,12969.168682459996,43.10042469000473,54396.278127360005 2023-10-29,19:10:27.000,302,11070720,-795,0,1698606626,12969.215836629992,43.04403165000258,54396.327037200004 2023-10-29,19:10:28.000,302,11070664,-795,0,1698606627,12969.310144969997,42.93124556999828,54396.347998560006 2023-10-29,19:10:29.000,302,11070692,-795,0,1698606628,12969.330353899997,42.80436123000254,54396.34101144001 2023-10-29,19:10:30.000,302,11070699,-795,0,1698606629,12969.323617590002,42.64928037000209,54396.278127360005 2023-10-29,19:10:31.000,302,11070648,-795,0,1698606630,12969.364035450002,42.33911865000118,54396.34101144001 2023-10-29,19:10:32.000,302,11070720,-795,0,1698606631,12969.364035450002,42.06420258000435,54396.31306296 2023-10-29,19:10:33.000,302,11070699,-795,0,1698606632,12969.424662240002,41.6624021700045,54396.327037200004 2023-10-29,19:10:34.000,302,11070667,-795,0,1698606633,12969.545915819988,41.401584359999106,54396.3619728 2023-10-29,19:10:35.000,302,11070669,-795,0,1698606634,12969.559388439993,41.006833079998614,54396.34101144001 2023-10-29,19:10:36.000,302,11070722,-795,0,1698606635,12969.552652129998,40.71781875000306,54396.19428192 2023-10-29,19:10:37.000,302,11070623,-795,0,1698606636,12969.593069989998,40.39355877000344,54396.1174236 2023-10-29,19:10:38.000,302,11070674,-795,0,1698606637,12969.532443199998,40.14683922000404,54396.13139784001 2023-10-29,19:10:39.000,302,11070673,-795,0,1698606638,12969.485289030003,39.829628370003775,54396.15235920001 2023-10-29,19:10:40.000,302,11070717,-795,0,1698606639,12969.417925929993,39.6604492500046,54396.110436480005 2023-10-29,19:10:41.000,302,11070640,-795,0,1698606640,12969.337090209992,39.47717186999944,54396.08947512 2023-10-29,19:10:42.000,302,11070664,-795,0,1698606641,12969.222572940002,39.34323840000434,54395.893835760005 2023-10-29,19:10:43.000,302,11070676,-795,0,1698606642,12969.289936039997,39.2375014499994,54396.06851376 2023-10-29,19:10:44.000,302,11070769,-795,0,1698606643,12969.316881279992,39.195206670003245,54396.040565280004 2023-10-29,19:10:45.000,302,11070667,-795,0,1698606644,12969.451607479998,39.17405927999789,54396.07550088 2023-10-29,19:10:46.000,302,11070640,-795,0,1698606645,12969.559388439993,39.15996101999917,54395.942745600005 2023-10-29,19:10:47.000,302,11070704,-795,0,1698606646,12969.727796189989,39.16701014999853,54396.040565280004 2023-10-29,19:10:48.000,302,11070703,-795,0,1698606647,12969.86925869999,39.29389449000155,54396.02659104 2023-10-29,19:10:49.000,302,11070693,-795,0,1698606648,12970.03766645,39.364385790002416,54396.06851376 2023-10-29,19:10:50.000,302,11070697,-795,0,1698606649,12970.05787538,39.46307361000072,54395.79601608001 2023-10-29,19:10:51.000,302,11070689,-795,0,1698606650,12970.1387111,39.611105340001814,54395.93575848001 2023-10-29,19:10:52.000,302,11070683,-795,0,1698606651,12970.165656339996,39.822579240004416,54396.1872948 2023-10-29,19:10:53.000,302,11070695,-795,0,1698606652,12970.05787538,39.956512709999515,54396.17332056001 2023-10-29,19:10:54.000,302,11070617,-795,0,1698606653,12969.97030334999,39.97061096999823,54396.110436480005 2023-10-29,19:10:55.000,302,11070686,-795,0,1698606654,12969.99724859,39.97766010000487,54396.09646224 2023-10-29,19:10:56.000,302,11070679,-795,0,1698606655,12970.145447409996,40.062249660004454,54396.14537208 2023-10-29,19:10:57.000,302,11070717,-795,0,1698606656,12970.300382540001,40.21028138999827,54396.16633344 2023-10-29,19:10:58.000,302,11070672,-795,0,1698606657,12970.428372429997,40.32306747000257,54396.30607584 2023-10-29,19:10:59.000,302,11070674,-795,0,1698606658,12970.650670659998,40.37946051000472,54396.431844 2023-10-29,19:11:00.000,302,11070616,-795,0,1698606659,12970.785396859988,40.37946051000472,54396.494728080004 2023-10-29,19:11:01.000,302,11070724,-795,0,1698606660,12970.96727722999,40.32306747000257,54396.53665080001 2023-10-29,19:11:02.000,302,11070717,-795,0,1698606661,12971.03464033,40.2878218199985,54396.5715864 2023-10-29,19:11:03.000,302,11070647,-795,0,1698606662,12971.102003429995,40.189134000000195,54396.55062504 2023-10-29,19:11:04.000,302,11070680,-795,0,1698606663,12971.102003429995,40.07634792000317,54396.515689440006 2023-10-29,19:11:05.000,302,11070686,-795,0,1698606664,12971.13568498,39.92126706000272,54396.62748336 2023-10-29,19:11:06.000,302,11070675,-795,0,1698606665,12971.11547605,39.75208794000355,54396.65543184001 2023-10-29,19:11:07.000,302,11070693,-795,0,1698606666,12971.03464033,39.65340011999797,54396.683380320006 2023-10-29,19:11:08.000,302,11070682,-795,0,1698606667,12970.98748615999,39.51946665000287,54396.72530304001 2023-10-29,19:11:09.000,302,11070694,-795,0,1698606668,12971.041376639994,39.371434920001775,54396.732290160006 2023-10-29,19:11:10.000,302,11070682,-795,0,1698606669,12970.974013539999,39.20930493000196,54396.72530304001 2023-10-29,19:11:11.000,302,11070662,-795,0,1698606670,12970.98748615999,39.02602755000407,54396.75325152001 2023-10-29,19:11:12.000,302,11070660,-795,0,1698606671,12970.960540919994,38.86389756000426,54396.65543184001 2023-10-29,19:11:13.000,302,11070663,-795,0,1698606672,12970.98748615999,38.72291496000253,54396.7462644 2023-10-29,19:11:14.000,302,11070733,-795,0,1698606673,12971.06832187999,38.58193236000079,54396.89299392001 2023-10-29,19:11:15.000,302,11070648,-795,0,1698606674,12971.11547605,38.504391930000565,54396.87203256001 2023-10-29,19:11:16.000,302,11070699,-795,0,1698606675,12971.18957545999,38.447998889998416,54396.93491664 2023-10-29,19:11:17.000,302,11070693,-795,0,1698606676,12971.27041117999,38.3986549800029,54396.92094240001 2023-10-29,19:11:18.000,302,11070704,-795,0,1698606677,12971.37819214,38.41980237000098,54396.96985224001 2023-10-29,19:11:19.000,302,11070681,-795,0,1698606678,12971.546599889996,38.47619541000313,54397.01177496001 2023-10-29,19:11:20.000,302,11070725,-795,0,1698606679,12971.613962989992,38.46209715000441,54396.948890880005 2023-10-29,19:11:21.000,302,11070712,-795,0,1698606680,12971.842997530002,38.47619541000313,54397.08863328001 2023-10-29,19:11:22.000,302,11070679,-795,0,1698606681,12972.058559449993,38.532588449998,54397.03273632 2023-10-29,19:11:23.000,302,11070696,-795,0,1698606682,12972.34822077999,38.567834100002074,54397.186452960006 2023-10-29,19:11:24.000,302,11070709,-795,0,1698606683,12972.671563659991,38.546686710003996,54397.36811808 2023-10-29,19:11:25.000,302,11070654,-795,0,1698606684,12972.887125579997,38.511441059999925,54397.46593776 2023-10-29,19:11:26.000,302,11070725,-795,0,1698606685,12973.048797019997,38.46209715000441,54397.43100216 2023-10-29,19:11:27.000,302,11070698,-795,0,1698606686,12973.102687500003,38.47619541000313,54397.50786048 2023-10-29,19:11:28.000,302,11070681,-795,0,1698606687,12973.176786909993,38.42685150000034,54397.451963520005 2023-10-29,19:11:29.000,302,11070666,-795,0,1698606688,12973.163314289988,38.34931107000011,54397.70349984 2023-10-29,19:11:30.000,302,11070661,-795,0,1698606689,12973.156577979993,38.278819769999245,54397.74542256 2023-10-29,19:11:31.000,302,11070717,-795,0,1698606690,12973.156577979993,38.21537759999774,54397.87119072 2023-10-29,19:11:32.000,302,11070708,-795,0,1698606691,12973.069005949998,38.19423020999966,54398.052855840004 2023-10-29,19:11:33.000,302,11070679,-795,0,1698606692,12973.042060710002,38.18013195000094,54397.89913920001 2023-10-29,19:11:34.000,302,11070635,-795,0,1698606693,12972.981433920002,38.25062325000181,54398.06683008001 2023-10-29,19:11:35.000,302,11070697,-795,0,1698606694,12973.001642850002,38.2999671600046,54398.15766264 2023-10-29,19:11:36.000,302,11070705,-795,0,1698606695,12973.021851780002,38.384556720004184,54398.09477856001 2023-10-29,19:11:37.000,302,11070666,-795,0,1698606696,12973.048797019997,38.41275324000162,54398.08779144 2023-10-29,19:11:38.000,302,11070714,-795,0,1698606697,12973.109423809998,38.52553931999864,54398.11573992001 2023-10-29,19:11:39.000,302,11070698,-795,0,1698606698,12973.271095249998,38.48324454000249,54398.290417920005 2023-10-29,19:11:40.000,302,11070757,-795,0,1698606699,12973.291304179998,38.48324454000249,54398.3183664 2023-10-29,19:11:41.000,302,11070643,-795,0,1698606700,12973.284567869989,38.39160585000354,54398.29740504 2023-10-29,19:11:42.000,302,11070699,-795,0,1698606701,12973.170050599998,38.25062325000181,54398.25548232 2023-10-29,19:11:43.000,302,11070651,-795,0,1698606702,12973.109423809998,38.046198479998566,54398.18561112001 2023-10-29,19:11:44.000,302,11070731,-795,0,1698606703,12972.994906539992,37.83472458000324,54398.18561112001 2023-10-29,19:11:45.000,302,11070714,-795,0,1698606704,12973.021851780002,37.510464600003615,54398.23452096001 2023-10-29,19:11:46.000,302,11070680,-795,0,1698606705,12973.149841669998,37.15800809999928,54398.178624 2023-10-29,19:11:47.000,302,11070674,-795,0,1698606706,12973.40582144999,36.73506030000135,54398.27644368 2023-10-29,19:11:48.000,302,11070669,-795,0,1698606707,12973.863890529996,36.5447337900041,54398.34631488 2023-10-29,19:11:49.000,302,11070695,-795,0,1698606708,12974.247860199997,36.44604596999852,54398.39522472 2023-10-29,19:11:50.000,302,11070698,-795,0,1698606709,12974.456685809993,36.40375119000237,54398.36727624 2023-10-29,19:11:51.000,302,11070684,-795,0,1698606710,12974.524048909989,36.32621076000214,54398.32535352 2023-10-29,19:11:52.000,302,11070663,-795,0,1698606711,12974.564466769989,36.298014240004704,54398.290417920005 2023-10-29,19:11:53.000,302,11070696,-795,0,1698606712,12974.658775109994,36.38965293000365,54398.6327868 2023-10-29,19:11:54.000,302,11070718,-795,0,1698606713,12974.70592927999,36.40375119000237,54398.77951632 2023-10-29,19:11:55.000,302,11070729,-795,0,1698606714,12974.60488462999,36.53768466000474,54398.94022008 2023-10-29,19:11:56.000,302,11070751,-795,0,1698606715,12974.483631049989,36.68571638999856,54398.93323296001 2023-10-29,19:11:57.000,302,11070641,-795,0,1698606716,12974.214178649992,36.868993770003726,54398.891310240004 2023-10-29,19:11:58.000,302,11070675,-795,0,1698606717,12974.032298279992,37.02407463000418,54398.94022008 2023-10-29,19:11:59.000,302,11070686,-795,0,1698606718,12973.81673636,37.20735201000207,54399.05201400001 2023-10-29,19:12:00.000,302,11070711,-795,0,1698606719,12973.641592299995,37.36243287000252,54399.03803976 2023-10-29,19:12:01.000,302,11070643,-795,0,1698606720,12973.42603037999,37.4822680799989,54399.128872320005 2023-10-29,19:12:02.000,302,11070714,-795,0,1698606721,12973.284567869989,37.5950541600032,54399.05201400001 2023-10-29,19:12:03.000,302,11070690,-795,0,1698606722,12973.136369049993,37.637348939999356,54399.10791096 2023-10-29,19:12:04.000,302,11070717,-795,0,1698606723,12973.028588089997,37.58800503000384,54399.17079504001 2023-10-29,19:12:05.000,302,11070693,-795,0,1698606724,12973.001642850002,37.48931720999826,54399.17079504001 2023-10-29,19:12:06.000,302,11070667,-795,0,1698606725,12972.981433920002,37.341285480004444,54399.13585944 2023-10-29,19:12:07.000,302,11070718,-795,0,1698606726,12972.961224990002,37.21440114000143,54399.17079504001 2023-10-29,19:12:08.000,302,11070701,-795,0,1698606727,12973.055533329993,37.12981158000184,54399.05201400001 2023-10-29,19:12:09.000,302,11070720,-795,0,1698606728,12973.122896430003,36.91128854999988,54398.92624584 2023-10-29,19:12:10.000,302,11070732,-795,0,1698606729,12973.277831559994,36.7914533400035,54399.12188520001 2023-10-29,19:12:11.000,302,11070689,-795,0,1698606730,12973.432766689999,36.706863780003914,54399.177782160004 2023-10-29,19:12:12.000,302,11070778,-795,0,1698606731,12973.49339348,36.57293031000154,54399.128872320005 2023-10-29,19:12:13.000,302,11070732,-795,0,1698606732,12973.58770181999,36.49538988000131,54399.06598824 2023-10-29,19:12:14.000,302,11070671,-795,0,1698606733,12973.67527385,36.481291620002594,54399.14284656 2023-10-29,19:12:15.000,302,11070641,-795,0,1698606734,12973.682010159995,36.467193360003876,54399.059001120004 2023-10-29,19:12:16.000,302,11070679,-795,0,1698606735,12973.762845879995,36.5447337900041,54399.10791096 2023-10-29,19:12:17.000,302,11070653,-795,0,1698606736,12973.823472669996,36.61522508999769,54399.1568208 2023-10-29,19:12:18.000,302,11070697,-795,0,1698606737,12973.803263739996,36.770305949998146,54399.0869496 2023-10-29,19:12:19.000,302,11070743,-795,0,1698606738,12973.79652743,36.84784637999837,54399.13585944 2023-10-29,19:12:20.000,302,11070699,-795,0,1698606739,12973.81673636,37.059320280000975,54399.2616276 2023-10-29,19:12:21.000,302,11070690,-795,0,1698606740,12973.75610957,37.27079418000358,54399.26861472001 2023-10-29,19:12:22.000,302,11070679,-795,0,1698606741,12973.641592299995,37.475218949999544,54399.25464048 2023-10-29,19:12:23.000,302,11070711,-795,0,1698606742,12973.59443813,37.70784024000022,54399.21271776 2023-10-29,19:12:24.000,302,11070743,-795,0,1698606743,12973.47318455,37.94751066000026,54399.21271776 2023-10-29,19:12:25.000,302,11070664,-795,0,1698606744,12973.520338719994,38.109640650000074,54399.31053744 2023-10-29,19:12:26.000,302,11070620,-795,0,1698606745,12973.412557759999,38.35636019999947,54399.31053744 2023-10-29,19:12:27.000,302,11070721,-795,0,1698606746,12973.324985729989,38.49029367000185,54399.38739576001 2023-10-29,19:12:28.000,302,11070725,-795,0,1698606747,12973.210468459998,38.617178010004864,54399.366434400006 2023-10-29,19:12:29.000,302,11070712,-795,0,1698606748,12973.136369049993,38.6453745300023,54399.464254080005 2023-10-29,19:12:30.000,302,11070665,-795,0,1698606749,12972.893861889992,38.694718439997814,54399.345473040004 2023-10-29,19:12:31.000,302,11070718,-795,0,1698606750,12972.745663069996,38.66652192000038,54399.394382880004 2023-10-29,19:12:32.000,302,11070697,-795,0,1698606751,12972.563782699995,38.59603061999951,54399.35246016 2023-10-29,19:12:33.000,302,11070720,-795,0,1698606752,12972.43579281,38.48324454000249,54399.38739576001 2023-10-29,19:12:34.000,302,11070703,-795,0,1698606753,12972.280857679994,38.285868899998604,54399.42233136 2023-10-29,19:12:35.000,302,11070760,-795,0,1698606754,12972.173076719999,38.088493260002,54399.45027984 2023-10-29,19:12:36.000,302,11070698,-795,0,1698606755,12972.092240999998,37.83472458000324,54399.35944728001 2023-10-29,19:12:37.000,302,11070741,-795,0,1698606756,12972.051823139998,37.56685763999849,54399.21970488001 2023-10-29,19:12:38.000,302,11070691,-795,0,1698606757,12971.997932659993,37.43292417000339,54399.177782160004 2023-10-29,19:12:39.000,302,11070672,-795,0,1698606758,12972.105713619989,37.26374505000422,54399.2616276 2023-10-29,19:12:40.000,302,11070684,-795,0,1698606759,12972.193285649999,37.235548529999505,54399.128872320005 2023-10-29,19:12:41.000,302,11070761,-795,0,1698606760,12972.26738505999,37.15800809999928,54399.07297536001 2023-10-29,19:12:42.000,302,11070738,-795,0,1698606761,12972.30780291999,37.19325375000335,54399.06598824 2023-10-29,19:12:43.000,302,11070724,-795,0,1698606762,12972.381902329995,37.19325375000335,54399.09393672 2023-10-29,19:12:44.000,302,11070679,-795,0,1698606763,12972.42905649999,37.31308895999973,54399.10791096 2023-10-29,19:12:45.000,302,11070719,-795,0,1698606764,12972.442529119995,37.35538374000316,54399.09393672 2023-10-29,19:12:46.000,302,11070700,-795,0,1698606765,12972.36842970999,37.44702243000211,54399.07297536001 2023-10-29,19:12:47.000,302,11070730,-795,0,1698606766,12972.32801184999,37.517513730002975,54399.02406552001 2023-10-29,19:12:48.000,302,11070738,-795,0,1698606767,12972.341484469995,37.60915242000192,54398.95419432001 2023-10-29,19:12:49.000,302,11070693,-795,0,1698606768,12972.24717612999,37.651447199998074,54398.95419432001 2023-10-29,19:12:50.000,302,11070724,-795,0,1698606769,12972.25391244,37.75718415000301,54399.21271776 2023-10-29,19:12:51.000,302,11070673,-795,0,1698606770,12972.139395169994,37.877019359999395,54399.21970488001 2023-10-29,19:12:52.000,302,11070698,-795,0,1698606771,12972.018141589993,37.99685457000305,54399.02406552001 2023-10-29,19:12:53.000,302,11070721,-795,0,1698606772,12971.822788600002,38.095542390001356,54398.702658 2023-10-29,19:12:54.000,302,11070692,-795,0,1698606773,12971.876679079993,38.22242673000437,54399.00310416001 2023-10-29,19:12:55.000,302,11070697,-795,0,1698606774,12971.789107049997,38.2999671600046,54398.961181440005 2023-10-29,19:12:56.000,302,11070733,-795,0,1698606775,12971.694798709992,38.26472151000053,54398.99611704 2023-10-29,19:12:57.000,302,11070698,-795,0,1698606776,12971.600490370001,38.278819769999245,54398.842400400004 2023-10-29,19:12:58.000,302,11070692,-795,0,1698606777,12971.526390959996,38.20832846999838,54398.80047768 2023-10-29,19:12:59.000,302,11070700,-795,0,1698606778,12971.485973099996,38.01800196000113,54398.80047768 2023-10-29,19:13:00.000,302,11070690,-795,0,1698606779,12971.445555239996,37.9404615300009,54398.82842616 2023-10-29,19:13:01.000,302,11070711,-795,0,1698606780,12971.43881893,37.750135020003654,54398.723619360004 2023-10-29,19:13:02.000,302,11070690,-795,0,1698606781,12971.324301659995,37.60210329000256,54398.61182544 2023-10-29,19:13:03.000,302,11070697,-795,0,1698606782,12971.324301659995,37.44702243000211,54398.527980000006 2023-10-29,19:13:04.000,302,11070678,-795,0,1698606783,12971.203048079995,37.39062938999996,54398.388237600004 2023-10-29,19:13:05.000,302,11070723,-795,0,1698606784,12971.263674869995,37.29899070000101,54398.43016032001 2023-10-29,19:13:06.000,302,11070712,-795,0,1698606785,12971.20978438999,37.32718721999845,54398.33234064001 2023-10-29,19:13:07.000,302,11070690,-795,0,1698606786,12971.223257009995,37.284892440002295,54398.47907016001 2023-10-29,19:13:08.000,302,11070738,-795,0,1698606787,12971.17610284,37.33423634999781,54398.46509592 2023-10-29,19:13:09.000,302,11070686,-715,0,1698606788,12971.18957545999,37.43292417000339,54398.40221184001 2023-10-29,19:13:10.000,302,11070767,-795,0,1698606789,12971.14915759999,37.475218949999544,54398.25548232 2023-10-29,19:13:11.000,302,11070725,-795,0,1698606790,12971.122212359995,37.55980850999913,54398.25548232 2023-10-29,19:13:12.000,302,11070702,-795,0,1698606791,12971.03464033,37.73603675999766,54398.11573992001 2023-10-29,19:13:13.000,302,11070681,-795,0,1698606792,12970.980749849994,37.77128241000173,54398.11573992001 2023-10-29,19:13:14.000,302,11070718,-795,0,1698606793,12971.06832187999,37.84882284000196,54398.21355960001 2023-10-29,19:13:15.000,302,11070699,-795,0,1698606794,12971.17610284,37.84882284000196,54398.19958536 2023-10-29,19:13:16.000,302,11070646,-795,0,1698606795,12971.41861,37.80652805999853,54398.13670128 2023-10-29,19:13:17.000,302,11070700,-795,0,1698606796,12971.519654650001,37.743085890004295,54398.09477856001 2023-10-29,19:13:18.000,302,11070702,-795,0,1698606797,12971.741952880002,37.524562860002334,54398.04586872001 2023-10-29,19:13:19.000,302,11070766,-795,0,1698606798,12971.964251109988,37.31308895999973,54398.024907360006 2023-10-29,19:13:20.000,302,11070663,-795,0,1698606799,12972.179813029994,36.98882898000011,54397.97599752001 2023-10-29,19:13:21.000,302,11070772,-795,0,1698606800,12972.43579281,36.50948814000003,54397.80131952 2023-10-29,19:13:22.000,302,11070641,-795,0,1698606801,12972.651354729991,36.11473685999954,54397.59869304 2023-10-29,19:13:23.000,302,11070684,-795,0,1698606802,12973.082478570002,35.71998557999905,54397.836255120004 2023-10-29,19:13:24.000,302,11070633,-795,0,1698606803,12973.378876209994,35.33933256000455,54397.7244612 2023-10-29,19:13:25.000,302,11070647,-795,0,1698606804,12973.67527385,34.98687606000021,54397.60568016 2023-10-29,19:13:26.000,302,11070608,-795,0,1698606805,12973.823472669996,34.747205640000175,54397.62664152 2023-10-29,19:13:27.000,302,11070699,-795,0,1698606806,12973.890835769991,34.60622303999844,54397.48689912 2023-10-29,19:13:28.000,302,11070719,-795,0,1698606807,12973.978407800001,34.556879130002926,54397.51484760001 2023-10-29,19:13:29.000,302,11070682,-795,0,1698606808,12974.018825660001,34.578026520001,54397.52882184 2023-10-29,19:13:30.000,302,11070671,-795,0,1698606809,12973.863890529996,34.63441956000315,54397.46593776 2023-10-29,19:13:31.000,302,11070702,-795,0,1698606810,12973.7763185,34.7260582500021,54397.5847188 2023-10-29,19:13:32.000,302,11070725,-795,0,1698606811,12973.47318455,34.88818824000191,54397.55677032 2023-10-29,19:13:33.000,302,11070693,-795,0,1698606812,12973.210468459998,35.00802344999829,54397.51484760001 2023-10-29,19:13:34.000,302,11070632,-795,0,1698606813,12972.954488679992,35.17720257000474,54397.55677032 2023-10-29,19:13:35.000,302,11070705,-755,0,1698606814,12972.738926760001,35.26884126000368,54397.46593776 2023-10-29,19:13:36.000,302,11070728,-795,0,1698606815,12972.51662853,35.30408691000048,54397.55677032 2023-10-29,19:13:37.000,302,11070757,-795,0,1698606816,12972.38863863999,35.22654648000025,54397.521834720006 2023-10-29,19:13:38.000,302,11070750,-795,0,1698606817,12972.260648749994,35.1701534399981,54397.30523400001 2023-10-29,19:13:39.000,302,11070714,-795,0,1698606818,12972.26738505999,35.00097431999893,54397.403053680006 2023-10-29,19:13:40.000,302,11070731,-795,0,1698606819,12972.32801184999,34.88818824000191,54397.451963520005 2023-10-29,19:13:41.000,302,11070676,-795,0,1698606820,12972.422320189995,34.70491086000402,54397.382092320004 2023-10-29,19:13:42.000,302,11070691,-795,0,1698606821,12972.583991629996,34.620321300004434,54397.235362800006 2023-10-29,19:13:43.000,302,11070707,-795,0,1698606822,12972.644618419996,34.54983000000357,54397.10959464001 2023-10-29,19:13:44.000,302,11070715,-795,0,1698606823,12972.799553550001,34.521633479998854,54397.01177496001 2023-10-29,19:13:45.000,302,11070656,-795,0,1698606824,12972.907334509997,34.49343696000142,54397.0956204 2023-10-29,19:13:46.000,302,11070671,-795,0,1698606825,12972.988170229997,34.507535220000136,54397.08863328001 2023-10-29,19:13:47.000,302,11070670,-795,0,1698606826,12973.035324399993,34.53573174000485,54397.186452960006 2023-10-29,19:13:48.000,302,11070699,-795,0,1698606827,12972.887125579997,34.54278087000421,54397.05369768 2023-10-29,19:13:49.000,302,11070720,-795,0,1698606828,12972.752399379991,34.49343696000142,54397.00478784 2023-10-29,19:13:50.000,302,11070690,-795,0,1698606829,12972.631145799991,34.43704391999927,54396.781200000005 2023-10-29,19:13:51.000,302,11070811,-795,0,1698606830,12972.604200559996,34.27491392999946,54396.90696816 2023-10-29,19:13:52.000,302,11070655,-795,0,1698606831,12972.41558388,34.21147175999795,54396.7462644 2023-10-29,19:13:53.000,302,11070691,-795,0,1698606832,12972.30780291999,34.112783939999645,54396.64844472 2023-10-29,19:13:54.000,302,11070713,-795,0,1698606833,12972.105713619989,34.0211452500007,54396.662418960004 2023-10-29,19:13:55.000,302,11070662,-795,0,1698606834,12972.173076719999,33.86606439000025,54396.97683936 2023-10-29,19:13:56.000,302,11070681,-795,0,1698606835,12972.078768379994,33.80262221999874,54396.92792952 2023-10-29,19:13:57.000,302,11070637,-795,0,1698606836,12972.105713619989,33.753278310003225,54396.96985224001 2023-10-29,19:13:58.000,302,11070739,-795,0,1698606837,12972.085504689989,33.746229180003866,54396.8161356 2023-10-29,19:13:59.000,302,11070662,-795,0,1698606838,12972.119186239994,33.753278310003225,54396.85805832 2023-10-29,19:14:00.000,302,11070739,-795,0,1698606839,12972.146131479989,33.8096713499981,54396.8161356 2023-10-29,19:14:01.000,302,11070665,-795,0,1698606840,12972.18654933999,33.887211779998324,54396.7462644 2023-10-29,19:14:02.000,302,11070698,-795,0,1698606841,12972.105713619989,33.95065394999983,54396.494728080004 2023-10-29,19:14:03.000,302,11070701,-795,0,1698606842,12972.233703509999,34.05639090000477,54396.732290160006 2023-10-29,19:14:04.000,302,11070673,-795,0,1698606843,12972.240439819994,34.07753829000285,54396.76023864 2023-10-29,19:14:05.000,302,11070678,-795,0,1698606844,12972.193285649999,34.2326191500033,54396.86504544 2023-10-29,19:14:06.000,302,11070744,-795,0,1698606845,12972.125922549989,34.26081567000074,54396.8860068 2023-10-29,19:14:07.000,302,11070679,-795,0,1698606846,12972.051823139998,34.281963059998816,54396.7462644 2023-10-29,19:14:08.000,302,11070680,-795,0,1698606847,12971.957514799993,34.32425784000225,54396.73927728 2023-10-29,19:14:09.000,302,11070730,-795,0,1698606848,12971.957514799993,34.281963059998816,54396.830109840004 2023-10-29,19:14:10.000,302,11070676,-795,0,1698606849,12971.849733839997,34.29606132000481,54396.84408408001 2023-10-29,19:14:11.000,302,11070723,-795,0,1698606850,12971.681326090002,34.24671741000202,54396.83709696 2023-10-29,19:14:12.000,302,11070711,-795,0,1698606851,12971.533127269991,34.27491392999946,54396.8161356 2023-10-29,19:14:13.000,302,11070690,-795,0,1698606852,12971.37819214,34.22557002000394,54396.683380320006 2023-10-29,19:14:14.000,302,11070668,-795,0,1698606853,12971.19631177,34.19032436999987,54396.662418960004 2023-10-29,19:14:15.000,302,11070735,-795,0,1698606854,12971.000958779994,34.155078720003075,54396.71831592 2023-10-29,19:14:16.000,302,11070699,-795,0,1698606855,12970.805605789988,34.169176980001794,54396.52966368 2023-10-29,19:14:17.000,302,11070693,-795,0,1698606856,12970.596780179992,34.112783939999645,54396.46677960001 2023-10-29,19:14:18.000,302,11070729,-795,0,1698606857,12970.515944459992,34.08458742000221,54396.53665080001 2023-10-29,19:14:19.000,302,11070680,-795,0,1698606858,12970.435108739992,34.06344003000413,54396.5715864 2023-10-29,19:14:20.000,302,11070653,-795,0,1698606859,12970.300382540001,34.07753829000285,54396.45280536 2023-10-29,19:14:21.000,302,11070681,-795,0,1698606860,12970.253228369991,34.01409612000134,54396.396908400005 2023-10-29,19:14:22.000,302,11070662,-795,0,1698606861,12970.09155692999,34.02819438000006,54396.16633344 2023-10-29,19:14:23.000,302,11070716,-795,0,1698606862,12970.105029549995,34.0211452500007,54396.208256160004 2023-10-29,19:14:24.000,302,11070693,-795,0,1698606863,12970.09155692999,34.049341769998136,54396.20126904001 2023-10-29,19:14:25.000,302,11070702,-795,0,1698606864,12970.044402759995,34.119833069999004,54396.15235920001 2023-10-29,19:14:26.000,302,11070732,-795,0,1698606865,12969.99051227999,34.112783939999645,54396.012616800006 2023-10-29,19:14:27.000,302,11070705,-795,0,1698606866,12970.03093013999,34.218520890004584,54396.13139784001 2023-10-29,19:14:28.000,302,11070731,-795,0,1698606867,12969.97030334999,34.24671741000202,54396.1174236 2023-10-29,19:14:29.000,302,11070627,-795,0,1698606868,12969.923149179995,34.3665526199984,54396.13838496 2023-10-29,19:14:30.000,302,11070652,-795,0,1698606869,12969.774950359999,34.507535220000136,54396.09646224 2023-10-29,19:14:31.000,302,11070722,-795,0,1698606870,12969.694114639999,34.60622303999844,54396.05453952001 2023-10-29,19:14:32.000,302,11070703,-795,0,1698606871,12969.586333679988,34.65556695000123,54396.01960392 2023-10-29,19:14:33.000,302,11070681,-795,0,1698606872,12969.512234269998,34.69786173000466,54395.893835760005 2023-10-29,19:14:34.000,302,11070697,-795,0,1698606873,12969.390980689997,34.7260582500021,54395.97069408 2023-10-29,19:14:35.000,302,11070684,-795,0,1698606874,12969.330353899997,34.76835302999825,54396.040565280004 2023-10-29,19:14:36.000,302,11070740,-795,0,1698606875,12969.222572940002,34.83179519999976,54396.040565280004 2023-10-29,19:14:37.000,302,11070648,-795,0,1698606876,12969.209100319997,34.85294258999784,54396.061526640005 2023-10-29,19:14:38.000,302,11070628,-795,0,1698606877,12969.114791979991,34.85999172000447,54396.00562968001 2023-10-29,19:14:39.000,302,11070662,-795,0,1698606878,12969.047428879996,34.923433889998705,54395.893835760005 2023-10-29,19:14:40.000,302,11070667,-795,0,1698606879,12969.007011019996,35.00097431999893,54395.78204184 2023-10-29,19:14:41.000,302,11070734,-795,0,1698606880,12969.007011019996,35.12785866000195,54395.71915776001 2023-10-29,19:14:42.000,302,11070721,-795,0,1698606881,12969.047428879996,35.191300830003456,54395.726144880005 2023-10-29,19:14:43.000,302,11070715,-795,0,1698606882,12969.141737220001,35.35343082000327,54395.69819640001 2023-10-29,19:14:44.000,302,11070687,-795,0,1698606883,12969.242781870002,35.57900298000459,54395.68422216 2023-10-29,19:14:45.000,302,11070692,-795,0,1698606884,12969.377508069992,35.7411329700044,54395.677235040006 2023-10-29,19:14:46.000,302,11070644,-795,0,1698606885,12969.471816409998,35.90326296000421,54395.6632608 2023-10-29,19:14:47.000,302,11070729,-795,0,1698606886,12969.525706889988,36.14293338000425,54395.607363840005 2023-10-29,19:14:48.000,302,11070733,-795,0,1698606887,12969.572861059998,36.34030902000086,54395.67024792001 2023-10-29,19:14:49.000,302,11070724,-795,0,1698606888,12969.586333679988,36.50948814000003,54395.775054720005 2023-10-29,19:14:50.000,302,11070727,-795,0,1698606889,12969.545915819988,36.72096204000263,54395.83793880001 2023-10-29,19:14:51.000,302,11070723,-795,0,1698606890,12969.404453310002,36.840797249999014,54395.85890016 2023-10-29,19:14:52.000,302,11070650,-795,0,1698606891,12969.242781870002,37.03112376000354,54395.85191304 2023-10-29,19:14:53.000,302,11070629,-795,0,1698606892,12969.047428879996,37.172106359998,54395.74710624001 2023-10-29,19:14:54.000,302,11070693,-795,0,1698606893,12968.81839434,37.284892440002295,54395.872874400004 2023-10-29,19:14:55.000,302,11070694,-795,0,1698606894,12968.454633599998,37.454071560001466,54395.726144880005 2023-10-29,19:14:56.000,302,11070673,-795,0,1698606895,12968.326643709988,37.55275937999977,54395.93575848001 2023-10-29,19:14:57.000,302,11070725,-795,0,1698606896,12968.030246069997,37.58800503000384,54395.74710624001 2023-10-29,19:14:58.000,302,11070737,-795,0,1698606897,12967.828156769996,37.644398069998715,54395.844925920006 2023-10-29,19:14:59.000,302,11070734,-795,0,1698606898,12967.63280377999,37.66554546000407,54395.76806760001 2023-10-29,19:15:00.000,302,11070672,-795,0,1698606899,12967.49807758,37.72193849999894,54395.85191304 2023-10-29,19:15:01.000,302,11070681,-795,0,1698606900,12967.41050554999,37.76423328000237,54395.90082288 2023-10-29,19:15:02.000,302,11070697,-795,0,1698606901,12967.269043039989,37.750135020003654,54395.79601608001 2023-10-29,19:15:03.000,302,11070698,-795,0,1698606902,12967.201679939993,37.79242979999981,54395.70518352 2023-10-29,19:15:04.000,302,11070662,-795,0,1698606903,12967.147789459988,37.82062632000452,54395.656273680004 2023-10-29,19:15:05.000,302,11070695,-795,0,1698606904,12967.167998389988,37.79947892999917,54395.75409336 2023-10-29,19:15:06.000,302,11070692,-795,0,1698606905,12967.215152559998,37.813577189997886,54395.789028959996 2023-10-29,19:15:07.000,302,11070703,-795,0,1698606906,12967.235361489998,37.862921100000676,54395.823964560004 2023-10-29,19:15:08.000,302,11070693,-795,0,1698606907,12967.39703293,37.912265010003466,54395.893835760005 2023-10-29,19:15:09.000,302,11070678,-795,0,1698606908,12967.45092340999,37.98275631000433,54395.85890016 2023-10-29,19:15:10.000,302,11070620,-795,0,1698606909,12967.47786865,38.08144413000264,54395.68422216 2023-10-29,19:15:11.000,302,11070721,-795,0,1698606910,12967.61259484999,38.22947586000373,54395.69819640001 2023-10-29,19:15:12.000,302,11070721,-795,0,1698606911,12967.747321049996,38.36340932999883,54395.71915776001 2023-10-29,19:15:13.000,302,11070693,-795,0,1698606912,12967.902256180001,38.518490189999284,54395.733132 2023-10-29,19:15:14.000,302,11070728,-795,0,1698606913,12968.144763340002,38.58193236000079,54395.86588728001 2023-10-29,19:15:15.000,302,11070669,-795,0,1698606914,12968.333380019998,38.694718439997814,54395.88684864001 2023-10-29,19:15:16.000,302,11070684,-795,0,1698606915,12968.582623489994,38.82160278000083,54395.90082288 2023-10-29,19:15:17.000,302,11070615,-795,0,1698606916,12968.73755862,38.906192340000416,54395.775054720005 2023-10-29,19:15:18.000,302,11070637,-795,0,1698606917,12968.986802089996,38.9907819,54395.893835760005 2023-10-29,19:15:19.000,302,11070727,-795,0,1698606918,12969.202364010001,39.04012581000279,54395.90781 2023-10-29,19:15:20.000,302,11070694,-795,0,1698606919,12969.417925929993,39.089469719998306,54395.95671984 2023-10-29,19:15:21.000,302,11070692,-795,0,1698606920,12969.660433089994,39.11766624000302,54395.99864256 2023-10-29,19:15:22.000,302,11070727,-795,0,1698606921,12969.795159289999,39.11766624000302,54396.02659104 2023-10-29,19:15:23.000,302,11070724,-795,0,1698606922,12969.963567039995,39.12471537000238,54396.012616800006 2023-10-29,19:15:24.000,302,11070736,-795,0,1698606923,12970.084820619995,39.11766624000302,54396.159346320004 2023-10-29,19:15:25.000,302,11070668,-795,0,1698606924,12970.19260157999,39.11766624000302,54396.13139784001 2023-10-29,19:15:26.000,302,11070660,-795,0,1698606925,12970.185865269996,39.018978420004714,54396.1872948 2023-10-29,19:15:27.000,302,11070694,-795,0,1698606926,12970.09155692999,38.9907819,54396.14537208 2023-10-29,19:15:28.000,302,11070684,-795,0,1698606927,12970.044402759995,38.8568484300049,54396.13838496 2023-10-29,19:15:29.000,302,11070690,-795,0,1698606928,12969.923149179995,38.70881670000381,54396.29908872001 2023-10-29,19:15:30.000,302,11070717,-795,0,1698606929,12969.82884083999,38.546686710003996,54396.375947040004 2023-10-29,19:15:31.000,302,11070741,-795,0,1698606930,12969.754741429999,38.40570411000226,54396.431844 2023-10-29,19:15:32.000,302,11070662,-795,0,1698606931,12969.673905709999,38.24357412000245,54396.445818240005 2023-10-29,19:15:33.000,302,11070682,-795,0,1698606932,12969.606542609989,38.109640650000074,54396.375947040004 2023-10-29,19:15:34.000,302,11070636,-795,0,1698606933,12969.613278919998,37.94751066000026,54396.45979248 2023-10-29,19:15:35.000,302,11070721,-795,0,1698606934,12969.640224159994,37.84882284000196,54396.431844 2023-10-29,19:15:36.000,302,11070694,-795,0,1698606935,12969.640224159994,37.73603675999766,54396.48774096001 2023-10-29,19:15:37.000,302,11070705,-795,0,1698606936,12969.700850949994,37.66554546000407,54396.375947040004 2023-10-29,19:15:38.000,302,11070726,-795,0,1698606937,12969.78842297999,37.58095590000448,54396.41088264 2023-10-29,19:15:39.000,302,11070700,-795,0,1698606938,12969.83557715,37.63029981,54396.564599280005 2023-10-29,19:15:40.000,302,11070735,-795,0,1698606939,12969.86925869999,37.56685763999849,54396.613509120005 2023-10-29,19:15:41.000,302,11070639,-795,0,1698606940,12969.88946762999,37.524562860002334,54396.64844472 2023-10-29,19:15:42.000,302,11070676,-795,0,1698606941,12969.78842297999,37.58095590000448,54396.45979248 2023-10-29,19:15:43.000,302,11070730,-795,0,1698606942,12969.795159289999,37.651447199998074,54396.57857352 2023-10-29,19:15:44.000,302,11070634,-795,0,1698606943,12969.801895599994,37.750135020003654,54396.564599280005 2023-10-29,19:15:45.000,302,11070687,-795,0,1698606944,12969.781686669994,37.912265010003466,54396.67639320001 2023-10-29,19:15:46.000,302,11070648,-795,0,1698606945,12969.83557715,38.18013195000094,54396.65543184001 2023-10-29,19:15:47.000,302,11070670,-795,0,1698606946,12969.902940249995,38.37045845999819,54396.70434168001 2023-10-29,19:15:48.000,302,11070673,-795,0,1698606947,12969.99724859,38.6453745300023,54396.71831592 2023-10-29,19:15:49.000,302,11070676,-795,0,1698606948,12970.11176585999,38.962585380002565,54396.80216136001 2023-10-29,19:15:50.000,302,11070681,-795,0,1698606949,12970.17239264999,39.28684536000219,54396.76023864 2023-10-29,19:15:51.000,302,11070733,-795,0,1698606950,12970.165656339996,39.58290882000438,54396.84408408001 2023-10-29,19:15:52.000,302,11070682,-795,0,1698606951,12970.145447409996,39.836677500003134,54396.73927728 2023-10-29,19:15:53.000,302,11070700,-795,0,1698606952,12970.165656339996,40.005856620002305,54396.8161356 2023-10-29,19:15:54.000,302,11070678,-795,0,1698606953,12970.212810509991,40.132740959998046,54396.96286512 2023-10-29,19:15:55.000,302,11070709,-795,0,1698606954,12970.266700989996,40.14683922000404,54397.03972344001 2023-10-29,19:15:56.000,302,11070670,-795,0,1698606955,12970.185865269996,40.21028138999827,54396.87203256001 2023-10-29,19:15:57.000,302,11070696,-795,0,1698606956,12970.300382540001,40.16798661000212,54397.03972344001 2023-10-29,19:15:58.000,302,11070618,-795,0,1698606957,12970.482262910002,40.132740959998046,54397.15151736 2023-10-29,19:15:59.000,302,11070742,-795,0,1698606958,12970.664143280002,40.04815139999846,54397.22837568001 2023-10-29,19:16:00.000,302,11070677,-795,0,1698606959,12970.872968889998,39.98470923000423,54397.19344008 2023-10-29,19:16:01.000,302,11070710,-795,0,1698606960,12971.07505819,39.89307053999801,54397.284272640005 2023-10-29,19:16:02.000,302,11070727,-795,0,1698606961,12971.203048079995,39.85782489000121,54397.29125976 2023-10-29,19:16:03.000,302,11070701,-795,0,1698606962,12971.283883799995,39.730940549998195,54397.4100408 2023-10-29,19:16:04.000,302,11070708,-795,0,1698606963,12971.364719519996,39.68864577000204,54397.451963520005 2023-10-29,19:16:05.000,302,11070682,-795,0,1698606964,12971.364719519996,39.589957950003736,54397.549783200004 2023-10-29,19:16:06.000,302,11070690,-795,0,1698606965,12971.243465939995,39.45602448000136,54397.549783200004 2023-10-29,19:16:07.000,302,11070726,-795,0,1698606966,12970.994222469999,39.329140139998344,54397.57773168 2023-10-29,19:16:08.000,302,11070659,-795,0,1698606967,12970.805605789988,39.27274710000347,54397.570744560006 2023-10-29,19:16:09.000,302,11070709,-795,0,1698606968,12970.616989109993,39.195206670003245,54397.75240968 2023-10-29,19:16:10.000,302,11070697,-795,0,1698606969,12970.462053980002,39.17405927999789,54397.78035816001 2023-10-29,19:16:11.000,302,11070685,-795,0,1698606970,12970.273437299991,39.15996101999917,54397.885164960004 2023-10-29,19:16:12.000,302,11070724,-795,0,1698606971,12970.084820619995,39.22340319000068,54397.87119072 2023-10-29,19:16:13.000,302,11070665,-795,0,1698606972,12969.91641287,39.27979623000283,54397.85022936001 2023-10-29,19:16:14.000,302,11070612,-795,0,1698606973,12969.74800511999,39.322091009998985,54397.885164960004 2023-10-29,19:16:15.000,302,11070654,-795,0,1698606974,12969.626751539989,39.448975350002,54398.01093312 2023-10-29,19:16:16.000,302,11070652,-795,0,1698606975,12969.512234269998,39.56881055999838,54397.96202328 2023-10-29,19:16:17.000,302,11070686,-795,0,1698606976,12969.384244380002,39.611105340001814,54397.906126320006 2023-10-29,19:16:18.000,302,11070653,-795,0,1698606977,12969.350562829997,39.780284460000985,54397.94106192 2023-10-29,19:16:19.000,302,11070741,-795,0,1698606978,12969.377508069992,39.91421793000336,54398.1087528 2023-10-29,19:16:20.000,302,11070720,-795,0,1698606979,12969.303408660002,40.08339705000253,54398.1087528 2023-10-29,19:16:21.000,302,11070688,-795,0,1698606980,12969.283199730002,40.182084870000836,54398.20657248 2023-10-29,19:16:22.000,302,11070696,-795,0,1698606981,12969.222572940002,40.365362249998725,54398.08779144 2023-10-29,19:16:23.000,302,11070687,-795,0,1698606982,12969.195627699992,40.52044310999918,54398.0388816 2023-10-29,19:16:24.000,302,11070680,-795,0,1698606983,12969.310144969997,40.640278320002835,54398.05984296 2023-10-29,19:16:25.000,302,11070747,-795,0,1698606984,12969.390980689997,40.71781875000306,54398.18561112001 2023-10-29,19:16:26.000,302,11070677,-795,0,1698606985,12969.505497959988,40.8447030899988,54398.21355960001 2023-10-29,19:16:27.000,302,11070688,-795,0,1698606986,12969.572861059998,40.879948740002874,54398.241508080006 2023-10-29,19:16:28.000,302,11070660,-795,0,1698606987,12969.640224159994,41.02093134000461,54398.21355960001 2023-10-29,19:16:29.000,302,11070660,-795,0,1698606988,12969.781686669994,41.14076655000099,54398.171636880004 2023-10-29,19:16:30.000,302,11070672,-795,0,1698606989,12969.97030334999,41.26060176000465,54398.290417920005 2023-10-29,19:16:31.000,302,11070645,-795,0,1698606990,12970.084820619995,41.38748610000039,54398.31137928001 2023-10-29,19:16:32.000,302,11070678,-795,0,1698606991,12970.105029549995,41.634205649999785,54398.220546720004 2023-10-29,19:16:33.000,302,11070710,-795,0,1698606992,12970.23975575,41.78928651000024,54398.33234064001 2023-10-29,19:16:34.000,302,11070675,-795,0,1698606993,12970.374481949992,42.0078095400022,54398.43714744 2023-10-29,19:16:35.000,302,11070705,-795,0,1698606994,12970.428372429997,42.19813604999945,54398.51400576 2023-10-29,19:16:36.000,302,11070684,-795,0,1698606995,12970.408163499997,42.41665908000141,54398.527980000006 2023-10-29,19:16:37.000,302,11070646,-795,0,1698606996,12970.394690879992,42.5646908100025,54398.4930444 2023-10-29,19:16:38.000,302,11070667,-795,0,1698606997,12970.421636120001,42.726820800002315,54398.625799680005 2023-10-29,19:16:39.000,302,11070693,-795,0,1698606998,12970.435108739992,42.77616470999783,54398.6327868 2023-10-29,19:16:40.000,302,11070684,-795,0,1698606999,12970.361009330001,42.853705139998056,54398.66772240001 2023-10-29,19:16:41.000,302,11070686,-795,0,1698607000,12970.347536709996,42.83960687999934,54398.73060648 2023-10-29,19:16:42.000,302,11070680,-795,0,1698607001,12970.253228369991,42.83960687999934,54398.68868376001 2023-10-29,19:16:43.000,302,11070699,-795,0,1698607002,12970.293646229991,42.783213840004464,54398.71663224001 2023-10-29,19:16:44.000,302,11070739,-795,0,1698607003,12970.334064089991,42.76911557999847,54398.73759360001 2023-10-29,19:16:45.000,302,11070669,-795,0,1698607004,12970.428372429997,42.719771670002956,54398.71663224001 2023-10-29,19:16:46.000,302,11070653,-795,0,1698607005,12970.482262910002,42.726820800002315,54398.744580720006 2023-10-29,19:16:47.000,302,11070686,-795,0,1698607006,12970.563098630002,42.66337863000081,54398.66073528 2023-10-29,19:16:48.000,302,11070674,-795,0,1698607007,12970.616989109993,42.670427760000166,54398.58387696 2023-10-29,19:16:49.000,302,11070724,-795,0,1698607008,12970.771924239998,42.63518211000337,54398.59086408 2023-10-29,19:16:50.000,302,11070700,-795,0,1698607009,12970.866232579989,42.69157514999824,54398.555928480004 2023-10-29,19:16:51.000,302,11070689,-795,0,1698607010,12970.974013539999,42.670427760000166,54398.59785120001 2023-10-29,19:16:52.000,302,11070705,-795,0,1698607011,12971.02790401999,42.69157514999824,54398.54894136001 2023-10-29,19:16:53.000,302,11070643,-795,0,1698607012,12971.06832187999,42.670427760000166,54398.507018640004 2023-10-29,19:16:54.000,302,11070672,-795,0,1698607013,12971.16936652999,42.64928037000209,54398.53496712 2023-10-29,19:16:55.000,302,11070708,-795,0,1698607014,12971.22999331999,42.5999364599993,54398.555928480004 2023-10-29,19:16:56.000,302,11070707,-795,0,1698607015,12971.243465939995,42.5999364599993,54398.527980000006 2023-10-29,19:16:57.000,302,11070709,-795,0,1698607016,12971.162630219995,42.60698558999866,54398.34631488 2023-10-29,19:16:58.000,302,11070709,-795,0,1698607017,12971.243465939995,42.5999364599993,54398.43714744 2023-10-29,19:16:59.000,302,11070710,-795,0,1698607018,12971.324301659995,42.52944515999843,54398.61182544 2023-10-29,19:17:00.000,302,11070725,-795,0,1698607019,12971.22999331999,42.501248640000995,54398.59785120001 2023-10-29,19:17:01.000,302,11070672,-795,0,1698607020,12971.25020224999,42.47305212000356,54398.59785120001 2023-10-29,19:17:02.000,302,11070717,-795,0,1698607021,12971.13568498,42.36026603999926,54398.61881256001 2023-10-29,19:17:03.000,302,11070646,-795,0,1698607022,12971.041376639994,42.261578220000956,54398.47208304 2023-10-29,19:17:04.000,302,11070667,-795,0,1698607023,12970.953804609999,42.07830084000307,54398.54894136001 2023-10-29,19:17:05.000,302,11070710,-795,0,1698607024,12970.839287339993,41.866826940000465,54398.58387696 2023-10-29,19:17:06.000,302,11070660,-795,0,1698607025,12970.731506379998,41.676500430003216,54398.51400576 2023-10-29,19:17:07.000,302,11070710,-795,0,1698607026,12970.718033759993,41.44387914000254,54398.527980000006 2023-10-29,19:17:08.000,302,11070697,-795,0,1698607027,12970.616989109993,41.218306980001216,54398.54894136001 2023-10-29,19:17:09.000,302,11070674,-795,0,1698607028,12970.630461729997,41.056176990001404,54398.54195424 2023-10-29,19:17:10.000,302,11070736,-795,0,1698607029,12970.657406969993,40.90109613000095,54398.47208304 2023-10-29,19:17:11.000,302,11070701,-795,0,1698607030,12970.711297449998,40.830604830000084,54398.409198960006 2023-10-29,19:17:12.000,302,11070689,-795,0,1698607031,12970.643934350002,40.823555700000725,54398.37426336 2023-10-29,19:17:13.000,302,11070678,-795,0,1698607032,12970.583307560002,40.823555700000725,54398.241508080006 2023-10-29,19:17:14.000,302,11070677,-795,0,1698607033,12970.502471840002,40.865850480004156,54398.290417920005 2023-10-29,19:17:15.000,302,11070698,-795,0,1698607034,12970.441845050002,40.90814526000031,54398.35330200001 2023-10-29,19:17:16.000,302,11070709,-795,0,1698607035,12970.212810509991,41.006833079998614,54398.31137928001 2023-10-29,19:17:17.000,302,11070631,-795,0,1698607036,12969.90967655999,41.056176990001404,54398.20657248 2023-10-29,19:17:18.000,302,11070649,-795,0,1698607037,12969.613278919998,41.105520900004194,54398.26246944001 2023-10-29,19:17:19.000,302,11070713,-795,0,1698607038,12969.269727109997,41.12666829000227,54398.20657248 2023-10-29,19:17:20.000,302,11070705,-795,0,1698607039,12968.97332946999,41.19011046000378,54398.13670128 2023-10-29,19:17:21.000,302,11070657,-795,0,1698607040,12968.643250279994,41.176012199997786,54398.04586872001 2023-10-29,19:17:22.000,302,11070700,-795,0,1698607041,12968.414215739998,41.16191393999907,54398.06683008001 2023-10-29,19:17:23.000,302,11070731,-795,0,1698607042,12968.205390130002,41.14781568000035,54398.10176568 2023-10-29,19:17:24.000,302,11070716,-795,0,1698607043,12968.084136550002,41.12666829000227,54398.08779144 2023-10-29,19:17:25.000,302,11070625,-795,0,1698607044,12967.882047250001,41.19011046000378,54397.99695888001 2023-10-29,19:17:26.000,302,11070609,-795,0,1698607045,12967.72037581,41.18306133000442,54397.885164960004 2023-10-29,19:17:27.000,302,11070707,-795,0,1698607046,12967.59912223,41.18306133000442,54397.787345280005 2023-10-29,19:17:28.000,302,11070702,-795,0,1698607047,12967.504813889995,41.267650890004006,54397.689525600006 2023-10-29,19:17:29.000,302,11070719,-795,0,1698607048,12967.43071447999,41.338142190004874,54397.619654400005 2023-10-29,19:17:30.000,302,11070727,-795,0,1698607049,12967.343142449994,41.48617391999869,54397.56375744001 2023-10-29,19:17:31.000,302,11070715,-795,0,1698607050,12967.41724186,41.59191087000363,54397.73144832001 2023-10-29,19:17:32.000,302,11070696,-795,0,1698607051,12967.376823999999,41.73289346999809,54397.668564240004 2023-10-29,19:17:33.000,302,11070662,-795,0,1698607052,12967.302724589994,41.83863042000303,54397.570744560006 2023-10-29,19:17:34.000,302,11070648,-795,0,1698607053,12967.295988279999,41.902072590004536,54397.57773168 2023-10-29,19:17:35.000,302,11070707,-795,0,1698607054,12967.228625179989,41.96551475999877,54397.549783200004 2023-10-29,19:17:36.000,302,11070723,-795,0,1698607055,12967.134316839998,42.036006059999636,54397.43798928 2023-10-29,19:17:37.000,302,11070687,-795,0,1698607056,12967.134316839998,42.06420258000435,54397.41702792 2023-10-29,19:17:38.000,302,11070737,-795,0,1698607057,12967.174734699998,42.099448230001144,54397.37510520001 2023-10-29,19:17:39.000,302,11070641,-795,0,1698607058,12967.309460899989,42.06420258000435,54397.50786048 2023-10-29,19:17:40.000,302,11070690,-795,0,1698607059,12967.356615069999,42.02895693000028,54397.50786048 2023-10-29,19:17:41.000,302,11070710,-795,0,1698607060,12967.49134126999,41.97961302000476,54397.46593776 2023-10-29,19:17:42.000,302,11070669,-795,0,1698607061,12967.59238591999,41.97256388999813,54397.403053680006 2023-10-29,19:17:43.000,302,11070722,-795,0,1698607062,12967.63954009,41.95141650000005,54397.36113096 2023-10-29,19:17:44.000,302,11070700,-795,0,1698607063,12967.646276399995,41.96551475999877,54397.333182480004 2023-10-29,19:17:45.000,302,11070675,-795,0,1698607064,12967.63280377999,41.93026911000197,54397.34715672001 2023-10-29,19:17:46.000,302,11070687,-795,0,1698607065,12967.61933116,41.97961302000476,54397.49388624001 2023-10-29,19:17:47.000,302,11070676,-795,0,1698607066,12967.51155019999,42.050104319998354,54397.55677032 2023-10-29,19:17:48.000,302,11070744,-795,0,1698607067,12967.363351379994,42.07125171000371,54397.52882184 2023-10-29,19:17:49.000,302,11070684,-795,0,1698607068,12967.248834109989,42.141743010004575,54397.34715672001 2023-10-29,19:17:50.000,302,11070663,-795,0,1698607069,12967.188207319989,42.24043083000288,54397.43798928 2023-10-29,19:17:51.000,302,11070695,-795,0,1698607070,12967.147789459988,42.325020390002464,54397.41702792 2023-10-29,19:17:52.000,302,11070680,-795,0,1698607071,12967.100635289993,42.451904729998205,54397.333182480004 2023-10-29,19:17:53.000,302,11070700,-795,0,1698607072,12967.127580529988,42.543543420004426,54397.3401696 2023-10-29,19:17:54.000,302,11070715,-795,0,1698607073,12967.235361489998,42.63518211000337,54397.43798928 2023-10-29,19:17:55.000,302,11070669,-795,0,1698607074,12967.309460899989,42.76911557999847,54397.43798928 2023-10-29,19:17:56.000,302,11070684,-795,0,1698607075,12967.34987875999,42.917147309999564,54397.403053680006 2023-10-29,19:17:57.000,302,11070669,-795,0,1698607076,12967.41050554999,43.093375559998094,54397.34715672001 2023-10-29,19:17:58.000,302,11070711,-795,0,1698607077,12967.295988279999,43.304849460000696,54397.25632416001 2023-10-29,19:17:59.000,302,11070677,-795,0,1698607078,12967.343142449994,43.55861813999945,54397.24234992 2023-10-29,19:18:00.000,302,11070688,-795,0,1698607079,12967.309460899989,43.727797259998624,54397.31222112 2023-10-29,19:18:01.000,302,11070744,-795,0,1698607080,12967.215152559998,43.889927249998436,54397.3401696 2023-10-29,19:18:02.000,302,11070704,-795,0,1698607081,12966.932227539997,44.06615550000424,54397.116581760005 2023-10-29,19:18:03.000,302,11070669,-795,0,1698607082,12966.878337059992,44.10140115000104,54397.24933704 2023-10-29,19:18:04.000,302,11070700,-795,0,1698607083,12966.736874549992,44.09435202000168,54397.27728552001 2023-10-29,19:18:05.000,302,11070649,-795,0,1698607084,12966.58193942,44.01681159000145,54397.214401440004 2023-10-29,19:18:06.000,302,11070654,-795,0,1698607085,12966.37985012,43.84763247000228,54397.0956204 2023-10-29,19:18:07.000,302,11070745,-795,0,1698607086,12966.2990144,43.593863790003525,54396.93491664 2023-10-29,19:18:08.000,302,11070675,-795,0,1698607087,12966.265332849995,43.2696038100039,54396.8860068 2023-10-29,19:18:09.000,302,11070695,-795,0,1698607088,12966.31248701999,42.903049050000845,54396.89299392001 2023-10-29,19:18:10.000,302,11070701,-795,0,1698607089,12966.39332273999,42.451904729998205,54396.851071200006 2023-10-29,19:18:11.000,302,11070682,-795,0,1698607090,12966.575203109991,41.98666215000412,54396.75325152001 2023-10-29,19:18:12.000,302,11070692,-795,0,1698607091,12966.716665619992,41.5496160900002,54396.711328800004 2023-10-29,19:18:13.000,302,11070667,-795,0,1698607092,12966.777292409992,41.168963069998426,54396.515689440006 2023-10-29,19:18:14.000,302,11070673,-795,0,1698607093,12966.925491230002,40.85175221999816,54396.38293416 2023-10-29,19:18:15.000,302,11070623,-795,0,1698607094,12967.066953740003,40.583885280000686,54396.3619728 2023-10-29,19:18:16.000,302,11070680,-795,0,1698607095,12967.228625179989,40.4006079000028,54396.38992128001 2023-10-29,19:18:17.000,302,11070674,-795,0,1698607096,12967.39029661999,40.245527040002344,54396.33402432 2023-10-29,19:18:18.000,302,11070667,-795,0,1698607097,12967.49134126999,40.16093748000276,54396.27114024001 2023-10-29,19:18:19.000,302,11070632,-795,0,1698607098,12967.63280377999,40.182084870000836,54396.180307680006 2023-10-29,19:18:20.000,302,11070708,-795,0,1698607099,12967.855102009991,40.08339705000253,54396.25017888001 2023-10-29,19:18:21.000,302,11070692,-795,0,1698607100,12967.996564519992,40.11864269999933,54396.24319176 2023-10-29,19:18:22.000,302,11070694,-795,0,1698607101,12968.158235959992,40.09749531000125,54396.17332056001 2023-10-29,19:18:23.000,302,11070659,-795,0,1698607102,12968.319907399993,40.02700401000038,54396.1872948 2023-10-29,19:18:24.000,302,11070692,-795,0,1698607103,12968.535469319999,39.87192314999993,54396.13838496 2023-10-29,19:18:25.000,302,11070671,-795,0,1698607104,12968.69040444999,39.67454751000332,54396.1174236 2023-10-29,19:18:26.000,302,11070744,-795,0,1698607105,12968.744294929995,39.420778830004565,54396.14537208 2023-10-29,19:18:27.000,302,11070679,-795,0,1698607106,12968.87902113,39.15996101999917,54396.159346320004 2023-10-29,19:18:28.000,302,11070712,-795,0,1698607107,12968.95312053999,38.920290599999134,54396.12441072 2023-10-29,19:18:29.000,302,11070628,-795,0,1698607108,12969.02048364,38.744062350000604,54396.061526640005 2023-10-29,19:18:30.000,302,11070670,-795,0,1698607109,12969.013747329991,38.518490189999284,54395.91479712001 2023-10-29,19:18:31.000,302,11070688,-795,0,1698607110,12969.087846739996,38.34931107000011,54395.97069408 2023-10-29,19:18:32.000,302,11070755,-795,0,1698607111,12969.074374119991,38.22947586000373,54395.88684864001 2023-10-29,19:18:33.000,302,11070709,-795,0,1698607112,12969.074374119991,38.102591520000715,54395.80999032 2023-10-29,19:18:34.000,302,11070677,-795,0,1698607113,12969.135000909992,38.01095283000177,54395.88684864001 2023-10-29,19:18:35.000,302,11070666,-795,0,1698607114,12969.229309249997,37.919314140002825,54395.87986152 2023-10-29,19:18:36.000,302,11070672,-795,0,1698607115,12969.256254489992,37.77833154000109,54395.872874400004 2023-10-29,19:18:37.000,302,11070633,-795,0,1698607116,12969.350562829997,37.65849633000471,54395.76806760001 2023-10-29,19:18:38.000,302,11070642,-795,0,1698607117,12969.518970579993,37.55275937999977,54395.75409336 2023-10-29,19:18:39.000,302,11070673,-795,0,1698607118,12969.680642019994,37.454071560001466,54395.71915776001 2023-10-29,19:18:40.000,302,11070693,-795,0,1698607119,12969.9366218,37.36243287000252,54395.76806760001 2023-10-29,19:18:41.000,302,11070679,-795,0,1698607120,12970.07808431,37.32013808999909,54395.775054720005 2023-10-29,19:18:42.000,302,11070697,-795,0,1698607121,12970.320591470001,37.19325375000335,54395.83095168 2023-10-29,19:18:43.000,302,11070681,-795,0,1698607122,12970.502471840002,37.01702550000482,54395.75409336 2023-10-29,19:18:44.000,302,11070717,-795,0,1698607123,12970.691088519998,36.833748119999655,54395.80999032 2023-10-29,19:18:45.000,302,11070625,-795,0,1698607124,12970.846023649989,36.53063552999811,54395.9776812 2023-10-29,19:18:46.000,302,11070677,-795,0,1698607125,12970.893177819999,36.22047381000448,54395.872874400004 2023-10-29,19:18:47.000,302,11070660,-795,0,1698607126,12970.846023649989,35.88211556999886,54395.823964560004 2023-10-29,19:18:48.000,302,11070692,-795,0,1698607127,12970.805605789988,35.52260994000244,54395.78204184 2023-10-29,19:18:49.000,302,11070685,-795,0,1698607128,12970.724770069988,35.12785866000195,54395.80999032 2023-10-29,19:18:50.000,302,11070678,-795,0,1698607129,12970.697824829993,34.76130389999889,54395.92877136 2023-10-29,19:18:51.000,302,11070724,-795,0,1698607130,12970.664143280002,34.41589653000119,54395.93575848001 2023-10-29,19:18:52.000,302,11070687,-795,0,1698607131,12970.697824829993,34.07048916000349,54395.92178424 2023-10-29,19:18:53.000,302,11070614,-795,0,1698607132,12970.623725420002,33.83081874000345,54395.79601608001 2023-10-29,19:18:54.000,302,11070695,-795,0,1698607133,12970.664143280002,33.59114832000341,54395.872874400004 2023-10-29,19:18:55.000,302,11070655,-795,0,1698607134,12970.664143280002,33.40787093999825,54395.823964560004 2023-10-29,19:18:56.000,302,11070712,-795,0,1698607135,12970.751715309998,33.27393747000315,54395.83095168 2023-10-29,19:18:57.000,302,11070679,-795,0,1698607136,12970.724770069988,33.21049530000164,54395.775054720005 2023-10-29,19:18:58.000,302,11070710,-795,0,1698607137,12970.812342099998,33.09770922000462,54395.70518352 2023-10-29,19:18:59.000,302,11070664,-795,0,1698607138,12970.906650439989,33.09770922000462,54395.6632608 2023-10-29,19:19:00.000,302,11070697,-795,0,1698607139,12970.994222469999,33.0060705299984,54395.63531232 2023-10-29,19:19:01.000,302,11070644,-795,0,1698607140,12971.19631177,32.97787401000096,54395.85191304 2023-10-29,19:19:02.000,302,11070718,-795,0,1698607141,12971.223257009995,32.90738271000009,54395.78204184 2023-10-29,19:19:03.000,302,11070712,-795,0,1698607142,12971.203048079995,32.893284450001374,54395.677235040006 2023-10-29,19:19:04.000,302,11070695,-795,0,1698607143,12971.25020224999,32.82279315000051,54395.67024792001 2023-10-29,19:19:05.000,302,11070698,-795,0,1698607144,12971.33777428,32.68181054999877,54395.83793880001 2023-10-29,19:19:06.000,302,11070727,-795,0,1698607145,12971.41861,32.540827950004314,54395.74011912 2023-10-29,19:19:07.000,302,11070700,-795,0,1698607146,12971.587017749996,32.33640318000107,54395.71915776001 2023-10-29,19:19:08.000,302,11070642,-795,0,1698607147,12971.701535020002,32.16017493000254,54395.76108048 2023-10-29,19:19:09.000,302,11070659,-795,0,1698607148,12971.768898119997,31.94165190000058,54395.68422216 2023-10-29,19:19:10.000,302,11070665,-795,0,1698607149,12971.876679079993,31.74427626000397,54395.677235040006 2023-10-29,19:19:11.000,302,11070699,-795,0,1698607150,12971.977723729993,31.53280236000137,54395.57941536001 2023-10-29,19:19:12.000,302,11070721,-795,0,1698607151,12972.031614209998,31.33542672000476,54395.56544112 2023-10-29,19:19:13.000,302,11070673,-795,0,1698607152,12972.179813029994,31.10985456000344,54395.488582800004 2023-10-29,19:19:14.000,302,11070657,-795,0,1698607153,12972.36842970999,30.919528049998917,54395.53749264 2023-10-29,19:19:15.000,302,11070655,-795,0,1698607154,12972.442529119995,30.764447189998464,54395.55146688001 2023-10-29,19:19:16.000,302,11070701,-795,0,1698607155,12972.4964196,30.616415460004646,54395.5933896 2023-10-29,19:19:17.000,302,11070703,-795,0,1698607156,12972.44926542999,30.524776769998425,54395.58640248 2023-10-29,19:19:18.000,302,11070715,-795,0,1698607157,12972.43579281,30.411990690001403,54395.48159568001 2023-10-29,19:19:19.000,302,11070653,-795,0,1698607158,12972.38863863999,30.327401130001817,54395.54447976 2023-10-29,19:19:20.000,302,11070680,-795,0,1698607159,12972.33474816,30.25690983000095,54395.5933896 2023-10-29,19:19:21.000,302,11070699,-795,0,1698607160,12972.24717612999,30.193467659999442,54395.607363840005 2023-10-29,19:19:22.000,302,11070671,-795,0,1698607161,12972.051823139998,30.158222010002646,54395.509544160006 2023-10-29,19:19:23.000,302,11070714,-795,0,1698607162,12971.950778489998,30.07363245000306,54395.58640248 2023-10-29,19:19:24.000,302,11070693,-795,0,1698607163,12971.829524909997,29.960846369998762,54395.68422216 2023-10-29,19:19:25.000,302,11070671,-795,0,1698607164,12971.721743950002,29.833962030003022,54395.71915776001 2023-10-29,19:19:26.000,302,11070658,-795,0,1698607165,12971.566808819996,29.700028560000646,54395.68422216 2023-10-29,19:19:27.000,302,11070708,-795,0,1698607166,12971.47923679,29.530849440001475,54395.58640248 2023-10-29,19:19:28.000,302,11070704,-795,0,1698607167,12971.45902786,29.40396509999846,54395.49556992 2023-10-29,19:19:29.000,302,11070726,-795,0,1698607168,12971.432082619991,29.234785979999288,54395.46063432001 2023-10-29,19:19:30.000,302,11070694,-795,0,1698607169,12971.452291549991,29.16429467999842,54395.39775024 2023-10-29,19:19:31.000,302,11070752,-795,0,1698607170,12971.506182029996,29.051508600001398,54395.44666008 2023-10-29,19:19:32.000,302,11070681,-795,0,1698607171,12971.499445720001,29.009213819997967,54395.37678888 2023-10-29,19:19:33.000,302,11070637,-795,0,1698607172,12971.553336199991,28.938722520004376,54395.3488404 2023-10-29,19:19:34.000,302,11070637,-795,0,1698607173,12971.546599889996,28.92462425999838,54395.32787904 2023-10-29,19:19:35.000,302,11070685,-795,0,1698607174,12971.560072510001,28.910525999999663,54395.31390480001 2023-10-29,19:19:36.000,302,11070699,-795,0,1698607175,12971.546599889996,29.03741034000268,54395.3488404 2023-10-29,19:19:37.000,302,11070709,-795,0,1698607176,12971.546599889996,29.100852510004188,54395.18114952 2023-10-29,19:19:38.000,302,11070674,-795,0,1698607177,12971.485973099996,29.291179020001437,54395.08332984 2023-10-29,19:19:39.000,302,11070722,-795,0,1698607178,12971.519654650001,29.488554659998044,54395.18813664 2023-10-29,19:19:40.000,302,11070713,-795,0,1698607179,12971.533127269991,29.735274210004718,54395.320891920004 2023-10-29,19:19:41.000,302,11070668,-795,0,1698607180,12971.432082619991,29.932649850001326,54395.31390480001 2023-10-29,19:19:42.000,302,11070679,-795,0,1698607181,12971.364719519996,30.2005167899988,54395.18114952 2023-10-29,19:19:43.000,302,11070685,-795,0,1698607182,12971.304092729995,30.341499390000536,54395.07634272001 2023-10-29,19:19:44.000,302,11070695,-795,0,1698607183,12971.29735642,30.49658025000099,54395.03442 2023-10-29,19:19:45.000,302,11070693,-795,0,1698607184,12971.324301659995,30.581169810000574,54395.14621392001 2023-10-29,19:19:46.000,302,11070706,-795,0,1698607185,12971.33777428,30.66575937000016,54395.153201040004 2023-10-29,19:19:47.000,302,11070680,-795,0,1698607186,12971.324301659995,30.71510328000295,54395.16018816 2023-10-29,19:19:48.000,302,11070702,-795,0,1698607187,12971.33103796999,30.71510328000295,54395.02044576 2023-10-29,19:19:49.000,302,11070620,-795,0,1698607188,12971.35124689999,30.72215241000231,54395.25102072 2023-10-29,19:19:50.000,302,11070642,-795,0,1698607189,12971.304092729995,30.83493848999933,54395.23704648 2023-10-29,19:19:51.000,302,11070717,-795,0,1698607190,12971.2165207,30.813791100001254,54395.21608512001 2023-10-29,19:19:52.000,302,11070666,-795,0,1698607191,12971.09526712,30.870184140003403,54395.01345864 2023-10-29,19:19:53.000,302,11070682,-795,0,1698607192,12970.98748615999,30.9054297900002,54395.08332984 2023-10-29,19:19:54.000,302,11070692,-795,0,1698607193,12970.819078409993,30.982970220000425,54395.223072240005 2023-10-29,19:19:55.000,302,11070690,-795,0,1698607194,12970.650670659998,31.01116673999786,54395.21608512001 2023-10-29,19:19:56.000,302,11070703,-795,0,1698607195,12970.515944459992,31.088707169998088,54395.25800784 2023-10-29,19:19:57.000,302,11070646,-795,0,1698607196,12970.361009330001,31.145100210000237,54395.18813664 2023-10-29,19:19:58.000,302,11070716,-795,0,1698607197,12970.226283129996,31.328377589998126,54395.02044576 2023-10-29,19:19:59.000,302,11070662,-795,0,1698607198,12970.206074199996,31.448212800001784,54395.18813664 2023-10-29,19:20:00.000,302,11070671,-795,0,1698607199,12970.11850217,31.560998879998806,54395.13223968 2023-10-29,19:20:01.000,302,11070701,-795,0,1698607200,12970.084820619995,31.75132539000333,54395.01345864 2023-10-29,19:20:02.000,302,11070727,-795,0,1698607201,12970.07808431,31.962799289998657,54395.174162400006 2023-10-29,19:20:03.000,302,11070687,-795,0,1698607202,12970.044402759995,32.12492927999847,54395.174162400006 2023-10-29,19:20:04.000,302,11070708,-795,0,1698607203,12969.97030334999,32.32230492000235,54395.19512376001 2023-10-29,19:20:05.000,302,11070682,-795,0,1698607204,12969.862522389994,32.470336650003446,54395.11127832 2023-10-29,19:20:06.000,302,11070612,-795,0,1698607205,12969.84904976999,32.653614030001336,54395.21608512001 2023-10-29,19:20:07.000,302,11070693,-795,0,1698607206,12969.795159289999,32.73820359000092,54395.09031696 2023-10-29,19:20:08.000,302,11070688,-795,0,1698607207,12969.801895599994,32.935579230004805,54395.07634272001 2023-10-29,19:20:09.000,302,11070732,-795,0,1698607208,12969.82884083999,33.08361095999862,54394.95756168001 2023-10-29,19:20:10.000,302,11070687,-795,0,1698607209,12969.882731319994,33.26688834000379,54395.02044576 2023-10-29,19:20:11.000,302,11070672,-795,0,1698607210,12969.89620394,33.464263980000396,54395.01345864 2023-10-29,19:20:12.000,302,11070675,-795,0,1698607211,12969.842313459994,33.753278310003225,54394.91563896 2023-10-29,19:20:13.000,302,11070704,-795,0,1698607212,12969.815368219999,33.99294873000326,54394.87371624 2023-10-29,19:20:14.000,302,11070651,-795,0,1698607213,12969.741268809994,34.338356100000965,54394.94358744 2023-10-29,19:20:15.000,302,11070720,-795,0,1698607214,12969.727796189989,34.570977390001644,54394.936600320005 2023-10-29,19:20:16.000,302,11070726,-795,0,1698607215,12969.640224159994,34.90228650000063,54394.92961320001 2023-10-29,19:20:17.000,302,11070664,-795,0,1698607216,12969.539179509993,35.09966214000451,54394.80384504 2023-10-29,19:20:18.000,302,11070689,-795,0,1698607217,12969.471816409998,35.34638169000391,54394.838780640006 2023-10-29,19:20:19.000,302,11070695,-795,0,1698607218,12969.438134859993,35.57195384999795,54395.006471520006 2023-10-29,19:20:20.000,302,11070685,-795,0,1698607219,12969.377508069992,35.783427750000556,54395.02743288001 2023-10-29,19:20:21.000,302,11070686,-795,0,1698607220,12969.289936039997,35.91736122000293,54395.02044576 2023-10-29,19:20:22.000,302,11070656,-795,0,1698607221,12969.155209839992,36.1217859899989,54394.91563896 2023-10-29,19:20:23.000,302,11070680,-795,0,1698607222,12969.02048364,36.248670330001914,54394.8946776 2023-10-29,19:20:24.000,302,11070682,-795,0,1698607223,12968.91943899,36.460144230004516,54394.838780640006 2023-10-29,19:20:25.000,302,11070723,-795,0,1698607224,12968.8588122,36.62227422000433,54395.03442 2023-10-29,19:20:26.000,302,11070649,-795,0,1698607225,12968.764503859995,36.833748119999655,54395.18114952 2023-10-29,19:20:27.000,302,11070666,-795,0,1698607226,12968.643250279994,37.002927239998826,54395.1392268 2023-10-29,19:20:28.000,302,11070687,-795,0,1698607227,12968.596096109999,37.235548529999505,54395.04839424001 2023-10-29,19:20:29.000,302,11070680,-795,0,1698607228,12968.488315149989,37.44702243000211,54394.91563896 2023-10-29,19:20:30.000,302,11070705,-795,0,1698607229,12968.346852639988,37.63029981,54395.04839424001 2023-10-29,19:20:31.000,302,11070683,-795,0,1698607230,12968.198653819993,37.8417737100026,54395.16717528001 2023-10-29,19:20:32.000,302,11070670,-795,0,1698607231,12967.956146659992,38.095542390001356,54395.12525256001 2023-10-29,19:20:33.000,302,11070635,-795,0,1698607232,12967.895519869991,38.285868899998604,54395.09031696 2023-10-29,19:20:34.000,302,11070698,-795,0,1698607233,12967.814684149991,38.511441059999925,54395.14621392001 2023-10-29,19:20:35.000,302,11070682,-795,0,1698607234,12967.75405735999,38.65947279000102,54395.16717528001 2023-10-29,19:20:36.000,302,11070694,-795,0,1698607235,12967.73384842999,38.87799582000298,54395.09730408001 2023-10-29,19:20:37.000,302,11070705,-795,0,1698607236,12967.828156769996,39.00488015999872,54394.99249728 2023-10-29,19:20:38.000,302,11070702,-795,0,1698607237,12967.915728799991,39.138813630001096,54395.0693556 2023-10-29,19:20:39.000,302,11070689,-795,0,1698607238,12968.030246069997,39.29389449000155,54395.006471520006 2023-10-29,19:20:40.000,302,11070661,-795,0,1698607239,12968.171708579997,39.52651578000223,54394.94358744 2023-10-29,19:20:41.000,302,11070679,-795,0,1698607240,12968.501787769994,39.68159664000268,54395.006471520006 2023-10-29,19:20:42.000,302,11070712,-795,0,1698607241,12968.724085999995,39.956512709999515,54395.006471520006 2023-10-29,19:20:43.000,302,11070680,-795,0,1698607242,12969.0609015,40.224379650004266,54395.04140712 2023-10-29,19:20:44.000,302,11070674,-795,0,1698607243,12969.370771759997,40.52749223999854,54395.14621392001 2023-10-29,19:20:45.000,302,11070672,-795,0,1698607244,12969.721059879994,40.774211789997935,54395.16717528001 2023-10-29,19:20:46.000,302,11070705,-795,0,1698607245,12969.89620394,40.992734819999896,54395.26499496001 2023-10-29,19:20:47.000,302,11070658,-795,0,1698607246,12970.01745752,41.18306133000442,54395.223072240005 2023-10-29,19:20:48.000,302,11070730,-795,0,1698607247,12970.084820619995,41.3028965400008,54395.320891920004 2023-10-29,19:20:49.000,302,11070704,-795,0,1698607248,12970.07808431,41.37338784000167,54395.48159568001 2023-10-29,19:20:50.000,302,11070676,-795,0,1698607249,12969.97030334999,41.44387914000254,54395.60037672001 2023-10-29,19:20:51.000,302,11070739,-795,0,1698607250,12969.842313459994,41.57781261000491,54395.69120928 2023-10-29,19:20:52.000,302,11070698,-795,0,1698607251,12969.640224159994,41.71879520999937,54395.76806760001 2023-10-29,19:20:53.000,302,11070664,-795,0,1698607252,12969.586333679988,41.97961302000476,54395.71915776001 2023-10-29,19:20:54.000,302,11070669,-795,0,1698607253,12969.518970579993,42.23338170000352,54395.76806760001 2023-10-29,19:20:55.000,302,11070701,-795,0,1698607254,12969.431398549998,42.5646908100025,54395.90082288 2023-10-29,19:20:56.000,302,11070627,-795,0,1698607255,12969.357299139992,42.88190166000277,54395.90781 2023-10-29,19:20:57.000,302,11070703,-795,0,1698607256,12969.121528290001,43.21321077000175,54395.86588728001 2023-10-29,19:20:58.000,302,11070667,-795,0,1698607257,12968.98006578,43.488126839998586,54396.05453952001 2023-10-29,19:20:59.000,302,11070691,-795,0,1698607258,12968.81165802999,43.80533768999885,54396.19428192 2023-10-29,19:21:00.000,302,11070647,-795,0,1698607259,12968.643250279994,44.05205723999825,54396.27114024001 2023-10-29,19:21:01.000,302,11070665,-795,0,1698607260,12968.441160979994,44.24943288000213,54396.08947512 2023-10-29,19:21:02.000,302,11070688,-795,0,1698607261,12968.373797879998,44.531398079998326,54396.06851376 2023-10-29,19:21:03.000,302,11070717,-795,0,1698607262,12968.360325259993,44.77811762999772,54396.12441072 2023-10-29,19:21:04.000,302,11070704,-795,0,1698607263,12968.501787769994,45.01778804999776,54396.2921016 2023-10-29,19:21:05.000,302,11070689,-795,0,1698607264,12968.683668139995,45.30680238000059,54396.31306296 2023-10-29,19:21:06.000,302,11070670,-795,0,1698607265,12969.033956259991,45.631062360000215,54396.5017152 2023-10-29,19:21:07.000,302,11070716,-795,0,1698607266,12969.424662240002,46.04696102999878,54396.62748336 2023-10-29,19:21:08.000,302,11070701,-795,0,1698607267,12969.86925869999,46.448761439998634,54396.80216136001 2023-10-29,19:21:09.000,302,11070668,-795,0,1698607268,12970.21954682,46.857610979997844,54396.62049624 2023-10-29,19:21:10.000,302,11070686,-795,0,1698607269,12970.664143280002,47.27350965000369,54396.76023864 2023-10-29,19:21:11.000,302,11070713,-795,0,1698607270,12971.02790401999,47.80924352999864,54396.85805832 2023-10-29,19:21:12.000,302,11070675,-795,0,1698607271,12971.31082903999,48.19694567999977,54396.87203256001 2023-10-29,19:21:13.000,302,11070693,-795,0,1698607272,12971.681326090002,48.54940218000411,54396.96985224001 2023-10-29,19:21:14.000,302,11070698,-795,0,1698607273,12972.105713619989,48.87366216000373,54397.333182480004 2023-10-29,19:21:15.000,302,11070686,-795,0,1698607274,12972.38863863999,49.23316779000015,54397.45895064 2023-10-29,19:21:16.000,302,11070691,-795,0,1698607275,12972.671563659991,49.45873995000147,54397.59170592001 2023-10-29,19:21:17.000,302,11070672,-795,0,1698607276,12972.988170229997,49.69136124000215,54397.76638392 2023-10-29,19:21:18.000,302,11070699,-795,0,1698607277,12973.190259529998,49.86758949000068,54397.8642036 2023-10-29,19:21:19.000,302,11070690,-795,0,1698607278,12973.399085139994,50.04381773999921,54398.03189448 2023-10-29,19:21:20.000,302,11070665,-795,0,1698607279,12973.40582144999,50.27643902999989,54398.16464976001 2023-10-29,19:21:21.000,302,11070717,-795,0,1698607280,12973.40582144999,50.424470760000986,54398.36727624 2023-10-29,19:21:22.000,302,11070711,-795,0,1698607281,12973.40582144999,50.64299379000295,54398.388237600004 2023-10-29,19:21:23.000,302,11070740,-795,0,1698607282,12973.459711929994,50.82627117000084,54398.625799680005 2023-10-29,19:21:24.000,302,11070687,-795,0,1698607283,12973.55402027,50.99545029000001,54398.82842616 2023-10-29,19:21:25.000,302,11070643,-795,0,1698607284,12973.5742292,51.03069594000408,54398.97515568 2023-10-29,19:21:26.000,302,11070662,-795,0,1698607285,12973.65506492,51.10118723999767,54399.0170784 2023-10-29,19:21:27.000,302,11070715,-795,0,1698607286,12973.61464706,51.108236370004306,54399.10791096 2023-10-29,19:21:28.000,302,11070687,-795,0,1698607287,12973.67527385,51.065941590000875,54399.28258896 2023-10-29,19:21:29.000,302,11070675,-795,0,1698607288,12973.76958218999,51.016597679998085,54399.47822832 2023-10-29,19:21:30.000,302,11070696,-795,0,1698607289,12973.931253629991,51.0447942000028,54399.57604800001 2023-10-29,19:21:31.000,302,11070647,-795,0,1698607290,12974.167024479997,50.98135203000129,54399.63893208 2023-10-29,19:21:32.000,302,11070701,-795,0,1698607291,12974.510576289998,50.97430290000193,54399.65290632001 2023-10-29,19:21:33.000,302,11070656,-795,0,1698607292,12974.941700129995,50.85446768999827,54399.680854800004 2023-10-29,19:21:34.000,302,11070639,-795,0,1698607293,12975.345878729997,50.80512378000276,54399.74373888001 2023-10-29,19:21:35.000,302,11070733,-795,0,1698607294,12975.770266259999,50.657092050001665,54399.87649416 2023-10-29,19:21:36.000,302,11070717,-795,0,1698607295,12976.134027,50.54430597000464,54399.98130096 2023-10-29,19:21:37.000,302,11070753,-795,0,1698607296,12976.396743090001,50.36807771999884,54400.00924944001 2023-10-29,19:21:38.000,302,11070694,-795,0,1698607297,12976.625777629997,50.2411933800031,54400.04418504 2023-10-29,19:21:39.000,302,11070707,-795,0,1698607298,12976.848075859998,50.072014260003925,54400.183927440004 2023-10-29,19:21:40.000,302,11070714,-795,0,1698607299,12977.029956229999,49.93103166000219,54400.372579680006 2023-10-29,19:21:41.000,302,11070704,-795,0,1698607300,12977.036692539994,49.740705149997666,54400.421489520006 2023-10-29,19:21:42.000,302,11070633,-795,0,1698607301,12976.996274679994,49.6349682,54400.50533496 2023-10-29,19:21:43.000,302,11070674,-795,0,1698607302,12976.868284789998,49.50808386000426,54400.540270560006 2023-10-29,19:21:44.000,302,11070629,-795,0,1698607303,12976.726822279998,49.381199520001246,54400.63110312001 2023-10-29,19:21:45.000,302,11070705,-795,0,1698607304,12976.652722869992,49.23316779000015,54400.82674248001 2023-10-29,19:21:46.000,302,11070680,-795,0,1698607305,12976.423688329996,49.14152910000121,54400.88962656 2023-10-29,19:21:47.000,302,11070684,-795,0,1698607306,12976.27548951,48.937104329997965,54400.903600800004 2023-10-29,19:21:48.000,302,11070737,-795,0,1698607307,12976.100345449995,48.810219990002224,54400.94552352001 2023-10-29,19:21:49.000,302,11070691,-795,0,1698607308,12976.04645496999,48.60579521999898,54401.05731744 2023-10-29,19:21:50.000,302,11070667,-795,0,1698607309,12975.918465079994,48.3731739299983,54401.06430456001 2023-10-29,19:21:51.000,302,11070729,-795,0,1698607310,12975.797211499994,48.1405526400049,54401.259943920006 2023-10-29,19:21:52.000,302,11070722,-795,0,1698607311,12975.702903159989,47.91498048000358,54401.13417576001 2023-10-29,19:21:53.000,302,11070696,-795,0,1698607312,12975.689430539998,47.60481876000267,54401.11321440001 2023-10-29,19:21:54.000,302,11070705,-795,0,1698607313,12975.750057329999,47.351050080003915,54401.092253040006 2023-10-29,19:21:55.000,302,11070705,-795,0,1698607314,12975.770266259999,47.125477920002595,54401.16212424001 2023-10-29,19:21:56.000,302,11070678,-795,0,1698607315,12975.803947809989,46.87170924000384,54401.05033032 2023-10-29,19:21:57.000,302,11070632,-795,0,1698607316,12975.871310909999,46.64613708000252,54401.02936896 2023-10-29,19:21:58.000,302,11070705,-795,0,1698607317,12976.019509729995,46.41351579000184,54401.0084076 2023-10-29,19:21:59.000,302,11070705,-795,0,1698607318,12976.160972239995,46.251385800002026,54400.973472000005 2023-10-29,19:22:00.000,302,11070716,-795,0,1698607319,12976.349588919991,46.075157550003496,54400.94552352001 2023-10-29,19:22:01.000,302,11070700,-795,0,1698607320,12976.605568699997,45.93417495000176,54400.95949776 2023-10-29,19:22:02.000,302,11070677,-795,0,1698607321,12976.807657999998,45.83548713000346,54400.72892280001 2023-10-29,19:22:03.000,302,11070697,-795,0,1698607322,12976.969329439999,45.72270104999916,54400.65206448 2023-10-29,19:22:04.000,302,11070683,-795,0,1698607323,12977.32635386999,45.673357140003645,54400.84770384001 2023-10-29,19:22:05.000,302,11070666,-795,0,1698607324,12977.548652099991,45.624013230000855,54400.84071672 2023-10-29,19:22:06.000,302,11070707,-795,0,1698607325,12977.723796159997,45.687455400002364,54400.78481976 2023-10-29,19:22:07.000,302,11070698,-795,0,1698607326,12977.925885459998,45.70860279000044,54400.735909920004 2023-10-29,19:22:08.000,302,11070702,-795,0,1698607327,12978.026930109998,45.84253626000282,54400.65905160001 2023-10-29,19:22:09.000,302,11070673,-795,0,1698607328,12978.215546789994,45.905978430004325,54400.77783264001 2023-10-29,19:22:10.000,302,11070681,-795,0,1698607329,12978.39069085,45.976469729997916,54400.91058792 2023-10-29,19:22:11.000,302,11070735,-795,0,1698607330,12978.52541704999,46.075157550003496,54400.94552352001 2023-10-29,19:22:12.000,302,11070685,-795,0,1698607331,12978.60625276999,46.12450145999901,54400.875652320006 2023-10-29,19:22:13.000,302,11070735,-795,0,1698607332,12978.66687955999,46.075157550003496,54400.805781120005 2023-10-29,19:22:14.000,302,11070676,-795,0,1698607333,12978.788133139991,46.06105929000478,54400.81276824 2023-10-29,19:22:15.000,302,11070690,-795,0,1698607334,12978.882441479996,45.976469729997916,54400.875652320006 2023-10-29,19:22:16.000,302,11070696,-795,0,1698607335,12978.922859339997,45.87778190999961,54400.88962656 2023-10-29,19:22:17.000,302,11070712,-795,0,1698607336,12978.936331960002,45.77909409000131,54400.84770384001 2023-10-29,19:22:18.000,302,11070735,-795,0,1698607337,12978.976749820002,45.65220974999829,54400.805781120005 2023-10-29,19:22:19.000,302,11070712,-795,0,1698607338,12979.037376610002,45.59581671000342,54400.973472000005 2023-10-29,19:22:20.000,302,11070665,-795,0,1698607339,12979.050849229992,45.567620189998706,54400.95251064 2023-10-29,19:22:21.000,302,11070693,-795,0,1698607340,12978.956540890002,45.49007975999848,54400.95251064 2023-10-29,19:22:22.000,302,11070642,-795,0,1698607341,12978.821814689996,45.504178020004474,54401.00142048 2023-10-29,19:22:23.000,302,11070672,-795,0,1698607342,12978.55236229,45.53942367000127,54400.91757504001 2023-10-29,19:22:24.000,302,11070680,-795,0,1698607343,12978.30311881999,45.574669319998065,54400.81975536 2023-10-29,19:22:25.000,302,11070696,-795,0,1698607344,12978.053875349993,45.631062360000215,54400.854690960005 2023-10-29,19:22:26.000,302,11070689,-795,0,1698607345,12977.723796159997,45.74384844000451,54400.9385364 2023-10-29,19:22:27.000,302,11070711,-795,0,1698607346,12977.47455269,45.800241479999386,54400.78481976 2023-10-29,19:22:28.000,302,11070704,-795,0,1698607347,12977.24551814999,45.83548713000346,54400.77783264001 2023-10-29,19:22:29.000,302,11070663,-795,0,1698607348,12977.117528259994,45.77204496000195,54400.79180688 2023-10-29,19:22:30.000,302,11070763,-795,0,1698607349,12976.928911579998,45.70155366000108,54400.72193568 2023-10-29,19:22:31.000,302,11070717,-795,0,1698607350,12976.780712760003,45.53237454000191,54400.66603872 2023-10-29,19:22:32.000,302,11070695,-795,0,1698607351,12976.511260359992,45.38434281000082,54400.53328344001 2023-10-29,19:22:33.000,302,11070703,-795,0,1698607352,12976.423688329996,45.13762326000142,54400.49136072001 2023-10-29,19:22:34.000,302,11070685,-795,0,1698607353,12976.26875319999,44.813363280001795,54400.29572136001 2023-10-29,19:22:35.000,302,11070717,-795,0,1698607354,12976.383270469996,44.48910330000217,54400.3795668 2023-10-29,19:22:36.000,302,11070673,-795,0,1698607355,12976.396743090001,44.136646799997834,54400.35860544 2023-10-29,19:22:37.000,302,11070667,-795,0,1698607356,12976.511260359992,43.777141170001414,54400.21187592 2023-10-29,19:22:38.000,302,11070679,-795,0,1698607357,12976.605568699997,43.39648814999964,54400.19091456 2023-10-29,19:22:39.000,302,11070686,-795,0,1698607358,12976.747031209998,42.98763861000043,54400.14200472 2023-10-29,19:22:40.000,302,11070690,-795,0,1698607359,12976.767240139998,42.61403471999802,54400.16296608 2023-10-29,19:22:41.000,302,11070712,-795,0,1698607360,12976.773976449993,42.141743010004575,54400.10706912001 2023-10-29,19:22:42.000,302,11070715,-795,0,1698607361,12976.652722869992,41.810433899998316,54399.94636536 2023-10-29,19:22:43.000,302,11070711,-795,0,1698607362,12976.585359769997,41.457977400001255,54399.9952752 2023-10-29,19:22:44.000,302,11070676,-795,0,1698607363,12976.349588919991,41.13371742000163,54399.925404 2023-10-29,19:22:45.000,302,11070687,-795,0,1698607364,12976.23507165,40.858801350004796,54399.96033960001 2023-10-29,19:22:46.000,302,11070712,-795,0,1698607365,12975.97235556,40.57683615000133,54399.86251992001 2023-10-29,19:22:47.000,302,11070744,-795,0,1698607366,12975.709639469998,40.372411379998084,54399.86251992001 2023-10-29,19:22:48.000,302,11070688,-795,0,1698607367,12975.467132309997,40.21028138999827,54399.729764640004 2023-10-29,19:22:49.000,302,11070700,-795,0,1698607368,12975.238097770001,40.012905750001664,54399.62495784001 2023-10-29,19:22:50.000,302,11070718,-795,0,1698607369,12975.03600847,39.89307053999801,54399.7856616 2023-10-29,19:22:51.000,302,11070720,-795,0,1698607370,12974.83391917,39.74503881000419,54399.701816160006 2023-10-29,19:22:52.000,302,11070688,-795,0,1698607371,12974.537521529994,39.68159664000268,54399.67386768001 2023-10-29,19:22:53.000,302,11070739,-795,0,1698607372,12974.261332820002,39.547663170000305,54399.50617680001 2023-10-29,19:22:54.000,302,11070657,-795,0,1698607373,12973.890835769991,39.41372969999793,54399.37342152 2023-10-29,19:22:55.000,302,11070681,-795,0,1698607374,12973.580965509995,39.25864884000475,54399.27560184 2023-10-29,19:22:56.000,302,11070728,-795,0,1698607375,12973.250886319998,39.138813630001096,54399.23367912 2023-10-29,19:22:57.000,302,11070716,-795,0,1698607376,12972.934279749992,38.93438885999785,54399.06598824 2023-10-29,19:22:58.000,302,11070718,-795,0,1698607377,12972.6985089,38.82865191000019,54398.97515568 2023-10-29,19:22:59.000,302,11070693,-795,0,1698607378,12972.644618419996,38.687669309998455,54398.95419432001 2023-10-29,19:23:00.000,302,11070685,-795,0,1698607379,12972.671563659991,38.617178010004864,54398.96816856 2023-10-29,19:23:01.000,302,11070707,-795,0,1698607380,12972.685036279996,38.60307974999887,54398.91925872 2023-10-29,19:23:02.000,302,11070701,-795,0,1698607381,12972.752399379991,38.75816060999932,54398.80047768 2023-10-29,19:23:03.000,302,11070665,-795,0,1698607382,12972.860180340002,38.927339729998494,54398.73759360001 2023-10-29,19:23:04.000,302,11070721,-795,0,1698607383,12972.833235099992,39.20930493000196,54398.4930444 2023-10-29,19:23:05.000,302,11070663,-795,0,1698607384,12973.015115469992,39.53356491000159,54398.73759360001 2023-10-29,19:23:06.000,302,11070711,-795,0,1698607385,12973.001642850002,39.91421793000336,54398.68868376001 2023-10-29,19:23:07.000,302,11070681,-795,0,1698607386,12972.961224990002,40.2525761700017,54398.73060648 2023-10-29,19:23:08.000,302,11070684,-795,0,1698607387,12972.873652959992,40.54863963000389,54398.744580720006 2023-10-29,19:23:09.000,302,11070651,-795,0,1698607388,12972.651354729991,40.80240831000265,54398.65374816 2023-10-29,19:23:10.000,302,11070730,-795,0,1698607389,12972.321275539995,40.94339091000438,54398.61182544 2023-10-29,19:23:11.000,302,11070744,-795,0,1698607390,12972.031614209998,41.006833079998614,54398.71663224001 2023-10-29,19:23:12.000,302,11070707,-795,0,1698607391,12971.580281440001,40.98568569000054,54398.64676104001 2023-10-29,19:23:13.000,302,11070697,-795,0,1698607392,12971.14915759999,40.858801350004796,54398.54894136001 2023-10-29,19:23:14.000,302,11070695,-795,0,1698607393,12970.758451619993,40.66142571000091,54398.4231732 2023-10-29,19:23:15.000,302,11070695,-755,0,1698607394,12970.482262910002,40.464050070004305,54398.47208304 2023-10-29,19:23:16.000,302,11070727,-795,0,1698607395,12970.320591470001,40.20323225999891,54398.46509592 2023-10-29,19:23:17.000,302,11070622,-795,0,1698607396,12970.09829324,39.98470923000423,54398.4231732 2023-10-29,19:23:18.000,302,11070709,-795,0,1698607397,12969.902940249995,39.723891419998836,54398.2484952 2023-10-29,19:23:19.000,302,11070706,-795,0,1698607398,12969.781686669994,39.51946665000287,54398.1087528 2023-10-29,19:23:20.000,302,11070675,-795,0,1698607399,12969.620015229993,39.315041879999626,54397.82228088 2023-10-29,19:23:21.000,302,11070669,-795,0,1698607400,12969.518970579993,39.145862760000455,54397.78035816001 2023-10-29,19:23:22.000,302,11070739,-795,0,1698607401,12969.236045559992,39.04717494000215,54397.62664152 2023-10-29,19:23:23.000,302,11070665,-795,0,1698607402,12968.993538399991,38.97668364000128,54397.549783200004 2023-10-29,19:23:24.000,302,11070676,-795,0,1698607403,12968.71061337999,38.89914321000106,54397.45895064 2023-10-29,19:23:25.000,302,11070610,-795,0,1698607404,12968.420952049994,38.81455365000147,54397.354143840006 2023-10-29,19:23:26.000,302,11070697,-795,0,1698607405,12968.185181200002,38.75816060999932,54397.165491600004 2023-10-29,19:23:27.000,302,11070699,-795,0,1698607406,12967.942674040001,38.63832540000294,54396.97683936 2023-10-29,19:23:28.000,302,11070729,-795,0,1698607407,12967.84162939,38.57488323000143,54396.83709696 2023-10-29,19:23:29.000,302,11070647,-795,0,1698607408,12967.7810026,38.49029367000185,54396.73927728 2023-10-29,19:23:30.000,302,11070678,-795,0,1698607409,12967.767529979996,38.44094975999906,54396.45979248 2023-10-29,19:23:31.000,302,11070709,-795,0,1698607410,12967.861838320001,38.41275324000162,54396.431844 2023-10-29,19:23:32.000,302,11070671,-795,0,1698607411,12967.929201419996,38.49029367000185,54396.2921016 2023-10-29,19:23:33.000,302,11070608,-795,0,1698607412,12968.030246069997,38.546686710003996,54396.08947512 2023-10-29,19:23:34.000,302,11070650,-795,0,1698607413,12968.171708579997,38.66652192000038,54395.92178424 2023-10-29,19:23:35.000,302,11070636,-795,0,1698607414,12968.326643709988,38.77225886999804,54395.81697744001 2023-10-29,19:23:36.000,302,11070684,-795,0,1698607415,12968.414215739998,38.94143799000449,54395.726144880005 2023-10-29,19:23:37.000,302,11070722,-795,0,1698607416,12968.400743119993,39.04012581000279,54395.5933896 2023-10-29,19:23:38.000,302,11070680,-795,0,1698607417,12968.400743119993,39.16701014999853,54395.37678888 2023-10-29,19:23:39.000,302,11070703,-795,0,1698607418,12968.353588949998,39.29389449000155,54395.320891920004 2023-10-29,19:23:40.000,302,11070708,-795,0,1698607419,12968.346852639988,39.47717186999944,54395.29294344001 2023-10-29,19:23:41.000,302,11070624,-795,0,1698607420,12968.164972270002,39.57585968999774,54395.19512376001 2023-10-29,19:23:42.000,302,11070693,-795,0,1698607421,12967.962882970001,39.63225272999989,54395.06236848 2023-10-29,19:23:43.000,302,11070672,-795,0,1698607422,12967.848365699996,39.63225272999989,54395.006471520006 2023-10-29,19:23:44.000,302,11070659,-795,0,1698607423,12967.875310939991,39.52651578000223,54394.84576776 2023-10-29,19:23:45.000,302,11070695,-795,0,1698607424,12968.036982379992,39.35733666000306,54394.69903824 2023-10-29,19:23:46.000,302,11070702,-795,0,1698607425,12968.394006809998,39.20930493000196,54394.77589656 2023-10-29,19:23:47.000,302,11070688,-795,0,1698607426,12968.764503859995,39.02602755000407,54394.85275488 2023-10-29,19:23:48.000,302,11070694,-795,0,1698607427,12969.222572940002,38.84275016999891,54394.69205112001 2023-10-29,19:23:49.000,302,11070645,-795,0,1698607428,12969.721059879994,38.70176757000445,54394.48942464 2023-10-29,19:23:50.000,302,11070659,-795,0,1698607429,12970.347536709996,38.66652192000038,54394.46147616 2023-10-29,19:23:51.000,302,11070694,-795,0,1698607430,12970.758451619993,38.66652192000038,54394.4405148 2023-10-29,19:23:52.000,302,11070634,-795,0,1698607431,12971.12894866999,38.72291496000253,54394.29378528 2023-10-29,19:23:53.000,302,11070656,-795,0,1698607432,12971.31082903999,38.84275016999891,54394.30775952001 2023-10-29,19:23:54.000,302,11070724,-795,0,1698607433,12971.41861,39.04012581000279,54394.47545040001 2023-10-29,19:23:55.000,302,11070691,-795,0,1698607434,12971.37145582999,39.28684536000219,54394.51737312 2023-10-29,19:23:56.000,302,11070691,-795,0,1698607435,12971.17610284,39.47717186999944,54394.4405148 2023-10-29,19:23:57.000,302,11070653,-795,0,1698607436,12970.899914129994,39.6956949000014,54394.46147616 2023-10-29,19:23:58.000,302,11070661,-795,0,1698607437,12970.522680770002,39.86487402000057,54394.314746640004 2023-10-29,19:23:59.000,302,11070671,-795,0,1698607438,12970.313855159991,39.9424144500008,54394.34269512 2023-10-29,19:24:00.000,302,11070690,-795,0,1698607439,12970.1387111,40.02700401000038,54394.28679816001 2023-10-29,19:24:01.000,302,11070670,-795,0,1698607440,12970.084820619995,40.005856620002305,54394.27282392 2023-10-29,19:24:02.000,302,11070710,-795,0,1698607441,12970.21954682,39.98470923000423,54394.15404288 2023-10-29,19:24:03.000,302,11070734,-795,0,1698607442,12970.455317669992,39.86487402000057,54394.17500424 2023-10-29,19:24:04.000,302,11070705,-795,0,1698607443,12970.812342099998,39.787333590000344,54394.1260944 2023-10-29,19:24:05.000,302,11070657,-715,0,1698607444,12971.19631177,39.63225272999989,54393.979364880004 2023-10-29,19:24:06.000,302,11070685,-795,0,1698607445,12971.593754059992,39.554712299999665,54394.02827472 2023-10-29,19:24:07.000,302,11070683,-795,0,1698607446,12971.910360629998,39.47012274000008,54393.95141640001 2023-10-29,19:24:08.000,302,11070694,-795,0,1698607447,12972.173076719999,39.448975350002,54393.986352 2023-10-29,19:24:09.000,302,11070761,-795,0,1698607448,12972.38863863999,39.47012274000008,54394.04224896001 2023-10-29,19:24:10.000,302,11070703,-795,0,1698607449,12972.38863863999,39.57585968999774,54393.713854320005 2023-10-29,19:24:11.000,302,11070686,-795,0,1698607450,12972.772608309991,39.64635098999861,54394.24487544 2023-10-29,19:24:12.000,302,11070750,-795,0,1698607451,12972.934279749992,39.7943827199997,54394.34269512 2023-10-29,19:24:13.000,302,11070698,-795,0,1698607452,12973.102687500003,39.836677500003134,54394.32872088001 2023-10-29,19:24:14.000,302,11070719,-795,0,1698607453,12973.082478570002,39.84372663000249,54394.24487544 2023-10-29,19:24:15.000,302,11070687,-795,0,1698607454,12973.196995839993,39.836677500003134,54394.34269512 2023-10-29,19:24:16.000,302,11070660,-795,0,1698607455,12973.210468459998,39.829628370003775,54394.279811039996 2023-10-29,19:24:17.000,302,11070713,-795,0,1698607456,12973.439502999994,39.73798968000483,54394.39859208 2023-10-29,19:24:18.000,302,11070696,-795,0,1698607457,12973.65506492,39.68864577000204,54394.510386 2023-10-29,19:24:19.000,302,11070728,-795,0,1698607458,12973.870626839991,39.49831926000479,54394.52436024001 2023-10-29,19:24:20.000,302,11070709,-795,0,1698607459,12974.059243520001,39.26569797000411,54394.53833448 2023-10-29,19:24:21.000,302,11070692,-795,0,1698607460,12974.274805439993,38.97668364000128,54394.57327008001 2023-10-29,19:24:22.000,302,11070696,-795,0,1698607461,12974.389322709998,38.744062350000604,54394.64314128001 2023-10-29,19:24:23.000,302,11070656,-795,0,1698607462,12974.423004259988,38.377507590004825,54394.53833448 2023-10-29,19:24:24.000,302,11070708,-715,0,1698607463,12974.429740569998,38.06734587000392,54394.5802572 2023-10-29,19:24:25.000,302,11070719,-795,0,1698607464,12974.409531639998,37.67964372000279,54394.70602536 2023-10-29,19:24:26.000,302,11070704,-795,0,1698607465,12974.335432229993,37.33423634999781,54394.76192232001 2023-10-29,19:24:27.000,302,11070695,-795,0,1698607466,12974.261332820002,36.89719029000116,54394.69903824 2023-10-29,19:24:28.000,302,11070691,-795,0,1698607467,12974.045770899997,36.52358639999875,54394.70602536 2023-10-29,19:24:29.000,302,11070680,-795,0,1698607468,12973.985144109996,36.09358947000146,54394.838780640006 2023-10-29,19:24:30.000,302,11070689,-795,0,1698607469,12973.76958218999,35.76228036000248,54394.782883679996 2023-10-29,19:24:31.000,302,11070705,-795,0,1698607470,12973.64832860999,35.423922120004136,54394.71301248001 2023-10-29,19:24:32.000,302,11070726,-795,0,1698607471,12973.580965509995,35.08556387999852,54394.70602536 2023-10-29,19:24:33.000,302,11070682,-795,0,1698607472,12973.601174439995,34.8247460700004,54394.62916704 2023-10-29,19:24:34.000,302,11070683,-795,0,1698607473,12973.76958218999,34.64851782000187,54394.817819280004 2023-10-29,19:24:35.000,302,11070721,-795,0,1698607474,12973.884099459996,34.49343696000142,54394.768909440005 2023-10-29,19:24:36.000,302,11070711,-795,0,1698607475,12974.018825660001,34.42294566000055,54394.90865184001 2023-10-29,19:24:37.000,302,11070704,-795,0,1698607476,12974.126606619997,34.3665526199984,54394.74794808 2023-10-29,19:24:38.000,302,11070702,-795,0,1698607477,12974.220914960002,34.387700010003755,54394.950574559996 2023-10-29,19:24:39.000,302,11070711,-795,0,1698607478,12974.342168540003,34.40884740000183,54394.9645488 2023-10-29,19:24:40.000,302,11070693,-795,0,1698607479,12974.449949499998,34.4793387000027,54395.08332984 2023-10-29,19:24:41.000,302,11070753,-795,0,1698607480,12974.611620939999,34.556879130002926,54395.09730408001 2023-10-29,19:24:42.000,302,11070763,-795,0,1698607481,12974.699192969994,34.71195999000338,54395.08332984 2023-10-29,19:24:43.000,302,11070715,-795,0,1698607482,12974.90801857999,34.83179519999976,54395.209098 2023-10-29,19:24:44.000,302,11070692,-795,0,1698607483,12975.062953709996,34.972777800001495,54395.49556992 2023-10-29,19:24:45.000,302,11070686,-795,0,1698607484,12975.231361459992,35.10671127000387,54395.49556992 2023-10-29,19:24:46.000,302,11070683,-795,0,1698607485,12975.265043009997,35.261792130004324,54395.50255704001 2023-10-29,19:24:47.000,302,11070715,-795,0,1698607486,12975.379560280002,35.40982385999814,54395.558454000005 2023-10-29,19:24:48.000,302,11070736,-795,0,1698607487,12975.413241829992,35.54375733000052,54395.558454000005 2023-10-29,19:24:49.000,302,11070718,-795,0,1698607488,12975.460396000002,35.64949427999818,54395.69819640001 2023-10-29,19:24:50.000,302,11070694,-795,0,1698607489,12975.467132309997,35.663592540004174,54395.94973272 2023-10-29,19:24:51.000,302,11070734,-795,0,1698607490,12975.379560280002,35.607199500002025,54395.97069408 2023-10-29,19:24:52.000,302,11070750,-795,0,1698607491,12975.318933490002,35.48031515999901,54396.07550088 2023-10-29,19:24:53.000,302,11070684,-795,0,1698607492,12975.265043009997,35.332283429997915,54396.13139784001 2023-10-29,19:24:54.000,302,11070750,-795,0,1698607493,12975.244834079997,35.12785866000195,54396.257166 2023-10-29,19:24:55.000,302,11070658,-795,0,1698607494,12975.231361459992,34.930483019998064,54396.15235920001 2023-10-29,19:24:56.000,302,11070712,-795,0,1698607495,12975.332406109992,34.70491086000402,54396.15235920001 2023-10-29,19:24:57.000,302,11070697,-795,0,1698607496,12975.507550169998,34.521633479998854,54396.19428192 2023-10-29,19:24:58.000,302,11070752,-795,0,1698607497,12975.622067439988,34.37360174999776,54396.00562968001 2023-10-29,19:24:59.000,302,11070726,-795,0,1698607498,12975.810684119999,34.22557002000394,54396.0475524 2023-10-29,19:25:00.000,302,11070669,-795,0,1698607499,12976.04645496999,34.19032436999987,54396.08248800001 2023-10-29,19:25:01.000,302,11070700,-795,0,1698607500,12976.23507165,34.148029590003716,54396.24319176 2023-10-29,19:25:02.000,302,11070715,-795,0,1698607501,12976.363061539996,34.112783939999645,54396.159346320004 2023-10-29,19:25:03.000,302,11070724,-795,0,1698607502,12976.423688329996,34.119833069999004,54396.061526640005 2023-10-29,19:25:04.000,302,11070705,-795,0,1698607503,12976.470842499992,34.112783939999645,54396.07550088 2023-10-29,19:25:05.000,302,11070720,-795,0,1698607504,12976.632513939992,34.14098046000436,54396.12441072 2023-10-29,19:25:06.000,302,11070739,-795,0,1698607505,12976.538205600002,34.169176980001794,54396.1174236 2023-10-29,19:25:07.000,302,11070737,-795,0,1698607506,12976.773976449993,34.21147175999795,54396.29908872001 2023-10-29,19:25:08.000,302,11070691,-795,0,1698607507,12976.834603239993,34.25376654000138,54396.375947040004 2023-10-29,19:25:09.000,302,11070692,-795,0,1698607508,12976.969329439999,34.22557002000394,54396.21524328 2023-10-29,19:25:10.000,302,11070703,-795,0,1698607509,12977.08384670999,34.31720871000289,54396.33402432 2023-10-29,19:25:11.000,302,11070710,-795,0,1698607510,12977.20510028999,34.41589653000119,54396.41088264 2023-10-29,19:25:12.000,302,11070684,-795,0,1698607511,12977.319617559995,34.4793387000027,54396.375947040004 2023-10-29,19:25:13.000,302,11070727,-795,0,1698607512,12977.37350804,34.514584349999495,54396.36895992001 2023-10-29,19:25:14.000,302,11070678,-795,0,1698607513,12977.51497055,34.63441956000315,54396.55761216001 2023-10-29,19:25:15.000,302,11070747,-795,0,1698607514,12977.548652099991,34.70491086000402,54396.662418960004 2023-10-29,19:25:16.000,302,11070681,-715,0,1698607515,12977.541915789996,34.77540216000489,54396.71831592 2023-10-29,19:25:17.000,302,11070676,-795,0,1698607516,12977.488025309991,34.81769694000104,54396.69735456 2023-10-29,19:25:18.000,302,11070674,-795,0,1698607517,12977.339826489995,34.87408998000319,54396.64844472 2023-10-29,19:25:19.000,302,11070692,-795,0,1698607518,12977.22530921999,34.916384759999346,54396.70434168001 2023-10-29,19:25:20.000,302,11070701,-795,0,1698607519,12977.2118366,35.00097431999893,54396.70434168001 2023-10-29,19:25:21.000,302,11070714,-795,0,1698607520,12977.137737189994,35.06441649000044,54396.76722576 2023-10-29,19:25:22.000,302,11070673,-795,0,1698607521,12977.009747299999,35.163104309998744,54396.683380320006 2023-10-29,19:25:23.000,302,11070696,-795,0,1698607522,12976.949120509998,35.29703778000112,54396.75325152001 2023-10-29,19:25:24.000,302,11070663,-795,0,1698607523,12976.996274679994,35.430971250003495,54396.91395528 2023-10-29,19:25:25.000,302,11070653,-795,0,1698607524,12976.976065749994,35.53670820000116,54396.879019680004 2023-10-29,19:25:26.000,302,11070678,-795,0,1698607525,12976.989538369999,35.68473993000225,54396.79517424 2023-10-29,19:25:27.000,302,11070676,-795,0,1698607526,12977.08384670999,35.790476879999915,54396.73927728 2023-10-29,19:25:28.000,302,11070680,-795,0,1698607527,12977.08384670999,35.88211556999886,54396.5715864 2023-10-29,19:25:29.000,302,11070706,-795,0,1698607528,12977.16468242999,35.95260686999973,54396.59953488 2023-10-29,19:25:30.000,302,11070687,-795,0,1698607529,12977.238781839995,35.959655999999086,54396.66940608 2023-10-29,19:25:31.000,302,11070700,-795,0,1698607530,12977.33309018,36.00195078000252,54396.781200000005 2023-10-29,19:25:32.000,302,11070713,-795,0,1698607531,12977.31288125,36.00195078000252,54396.75325152001 2023-10-29,19:25:33.000,302,11070699,-795,0,1698607532,12977.27246339,36.00195078000252,54396.76023864 2023-10-29,19:25:34.000,302,11070720,-795,0,1698607533,12977.22530921999,36.016049040001235,54396.80216136001 2023-10-29,19:25:35.000,302,11070740,-795,0,1698607534,12977.137737189994,36.00195078000252,54396.82312272001 2023-10-29,19:25:36.000,302,11070740,-795,0,1698607535,12977.050165159999,36.065392950004025,54396.76722576 2023-10-29,19:25:37.000,302,11070721,-795,0,1698607536,12976.901966339989,36.14293338000425,54396.64844472 2023-10-29,19:25:38.000,302,11070693,-795,0,1698607537,12976.800921689988,36.192277289999765,54396.613509120005 2023-10-29,19:25:39.000,302,11070738,-795,0,1698607538,12976.699877040002,36.248670330001914,54396.53665080001 2023-10-29,19:25:40.000,302,11070683,-795,0,1698607539,12976.706613349997,36.248670330001914,54396.662418960004 2023-10-29,19:25:41.000,302,11070706,-795,0,1698607540,12976.652722869992,36.30506337000406,54396.72530304001 2023-10-29,19:25:42.000,302,11070672,-795,0,1698607541,12976.544941909997,36.31211250000342,54396.613509120005 2023-10-29,19:25:43.000,302,11070692,-795,0,1698607542,12976.598832390002,36.38965293000365,54396.59254776 2023-10-29,19:25:44.000,302,11070690,-795,0,1698607543,12976.437160950001,36.43899683999916,54396.42485688 2023-10-29,19:25:45.000,302,11070696,-795,0,1698607544,12976.524732979997,36.48834075000195,54396.41786976001 2023-10-29,19:25:46.000,302,11070714,-795,0,1698607545,12976.565150839997,36.58702857000026,54396.50870232001 2023-10-29,19:25:47.000,302,11070708,-795,0,1698607546,12976.659459180002,36.657519870001124,54396.613509120005 2023-10-29,19:25:48.000,302,11070709,-795,0,1698607547,12976.693140729993,36.73506030000135,54396.58556064001 2023-10-29,19:25:49.000,302,11070691,-795,0,1698607548,12976.666195489997,36.80555160000222,54396.50870232001 2023-10-29,19:25:50.000,302,11070662,-795,0,1698607549,12976.632513939992,36.91833767999924,54396.375947040004 2023-10-29,19:25:51.000,302,11070702,-795,0,1698607550,12976.645986559997,36.99587810999947,54396.46677960001 2023-10-29,19:25:52.000,302,11070679,-795,0,1698607551,12976.666195489997,37.115713320003124,54396.445818240005 2023-10-29,19:25:53.000,302,11070702,-795,0,1698607552,12976.619041320002,37.228499400000146,54396.35498568 2023-10-29,19:25:54.000,302,11070681,-795,0,1698607553,12976.679668110002,37.33423634999781,54396.543637920004 2023-10-29,19:25:55.000,302,11070702,-795,0,1698607554,12976.679668110002,37.39767851999932,54396.515689440006 2023-10-29,19:25:56.000,302,11070731,-795,0,1698607555,12976.632513939992,37.517513730002975,54396.5017152 2023-10-29,19:25:57.000,302,11070682,-795,0,1698607556,12976.450633569992,37.517513730002975,54396.48075384 2023-10-29,19:25:58.000,302,11070690,-795,0,1698607557,12976.356325230001,37.63029981,54396.45979248 2023-10-29,19:25:59.000,302,11070726,-795,0,1698607558,12976.20812640999,37.651447199998074,54396.53665080001 2023-10-29,19:26:00.000,302,11070717,-795,0,1698607559,12976.120554379995,37.700791110000864,54396.43883112001 2023-10-29,19:26:01.000,302,11070734,-795,0,1698607560,12975.98582817999,37.7289876299983,54396.48774096001 2023-10-29,19:26:02.000,302,11070689,-795,0,1698607561,12975.709639469998,37.743085890004295,54396.43883112001 2023-10-29,19:26:03.000,302,11070708,-795,0,1698607562,12975.514286479993,37.77833154000109,54396.431844 2023-10-29,19:26:04.000,302,11070720,-795,0,1698607563,12975.312197179992,37.82062632000452,54396.52267656 2023-10-29,19:26:05.000,302,11070659,-795,0,1698607564,12975.143789429996,37.884068489998754,54396.50870232001 2023-10-29,19:26:06.000,302,11070690,-795,0,1698607565,12974.961909059995,37.9404615300009,54396.431844 2023-10-29,19:26:07.000,302,11070701,-795,0,1698607566,12974.74634713999,37.98980544000369,54396.14537208 2023-10-29,19:26:08.000,302,11070687,-795,0,1698607567,12974.699192969994,38.06029674000456,54396.327037200004 2023-10-29,19:26:09.000,302,11070711,-795,0,1698607568,12974.699192969994,38.08144413000264,54396.327037200004 2023-10-29,19:26:10.000,302,11070681,-795,0,1698607569,12974.577939389994,38.12373890999879,54396.40389552 2023-10-29,19:26:11.000,302,11070717,-795,0,1698607570,12974.564466769989,38.144886300004146,54396.41786976001 2023-10-29,19:26:12.000,302,11070730,-795,0,1698607571,12974.423004259988,38.23652499000309,54396.327037200004 2023-10-29,19:26:13.000,302,11070720,-795,0,1698607572,12974.382586399988,38.285868899998604,54396.2921016 2023-10-29,19:26:14.000,302,11070715,-795,0,1698607573,12974.308486989998,38.328163680002035,54396.29908872001 2023-10-29,19:26:15.000,302,11070713,-795,0,1698607574,12974.288278059998,38.44094975999906,54396.278127360005 2023-10-29,19:26:16.000,302,11070723,-795,0,1698607575,12974.261332820002,38.511441059999925,54396.29908872001 2023-10-29,19:26:17.000,302,11070710,-795,0,1698607576,12974.140079240002,38.58193236000079,54396.06851376 2023-10-29,19:26:18.000,302,11070742,-795,0,1698607577,12974.072716139992,38.6453745300023,54396.13139784001 2023-10-29,19:26:19.000,302,11070684,-795,0,1698607578,12974.052507209992,38.737013220001245,54396.257166 2023-10-29,19:26:20.000,302,11070686,-795,0,1698607579,12973.971671489991,38.81455365000147,54396.278127360005 2023-10-29,19:26:21.000,302,11070660,-795,0,1698607580,12973.884099459996,38.93438885999785,54396.15235920001 2023-10-29,19:26:22.000,302,11070672,-795,0,1698607581,12973.76958218999,39.06127320000087,54396.07550088 2023-10-29,19:26:23.000,302,11070684,-795,0,1698607582,12973.682010159995,39.17405927999789,54395.98466832001 2023-10-29,19:26:24.000,302,11070702,-795,0,1698607583,12973.641592299995,39.378484050001134,54395.95671984 2023-10-29,19:26:25.000,302,11070666,-795,0,1698607584,12973.56749288999,39.491270129998156,54396.061526640005 2023-10-29,19:26:26.000,302,11070641,-795,0,1698607585,12973.48665716999,39.64635098999861,54396.10344936001 2023-10-29,19:26:27.000,302,11070696,-795,0,1698607586,12973.351930969999,39.85077576000185,54395.9776812 2023-10-29,19:26:28.000,302,11070747,-795,0,1698607587,12973.291304179998,40.012905750001664,54396.00562968001 2023-10-29,19:26:29.000,302,11070691,-795,0,1698607588,12973.250886319998,40.14683922000404,54396.040565280004 2023-10-29,19:26:30.000,302,11070685,-795,0,1698607589,12973.122896430003,40.231428780003625,54396.040565280004 2023-10-29,19:26:31.000,302,11070672,-795,0,1698607590,12973.001642850002,40.32306747000257,54396.012616800006 2023-10-29,19:26:32.000,302,11070683,-795,0,1698607591,12972.826498789997,40.372411379998084,54395.95671984 2023-10-29,19:26:33.000,302,11070751,-795,0,1698607592,12972.732190449991,40.33716573000129,54395.92178424 2023-10-29,19:26:34.000,302,11070710,-795,0,1698607593,12972.55031007999,40.2878218199985,54395.99864256 2023-10-29,19:26:35.000,302,11070680,-795,0,1698607594,12972.280857679994,40.189134000000195,54395.95671984 2023-10-29,19:26:36.000,302,11070702,-795,0,1698607595,12972.011405279998,40.012905750001664,54395.85890016 2023-10-29,19:26:37.000,302,11070723,-795,0,1698607596,12971.762161810002,39.76618620000227,54395.75409336 2023-10-29,19:26:38.000,302,11070651,-795,0,1698607597,12971.580281440001,39.561761429999024,54395.71915776001 2023-10-29,19:26:39.000,302,11070685,-795,0,1698607598,12971.512918339991,39.53356491000159,54395.78204184 2023-10-29,19:26:40.000,302,11070683,-795,0,1698607599,12971.2165207,39.51946665000287,54395.70518352 2023-10-29,19:26:41.000,302,11070700,-795,0,1698607600,12971.02790401999,39.448975350002,54395.69120928 2023-10-29,19:26:42.000,302,11070715,-795,0,1698607601,12970.765187929988,39.46307361000072,54395.56544112 2023-10-29,19:26:43.000,302,11070723,-795,0,1698607602,12970.576571249992,39.45602448000136,54395.5933896 2023-10-29,19:26:44.000,302,11070681,-795,0,1698607603,12970.387954569997,39.364385790002416,54395.41172448001 2023-10-29,19:26:45.000,302,11070683,-795,0,1698607604,12970.387954569997,39.378484050001134,54395.48159568001 2023-10-29,19:26:46.000,302,11070660,-795,0,1698607605,12970.280173610001,39.322091009998985,54395.40473736 2023-10-29,19:26:47.000,302,11070711,-795,0,1698607606,12970.17912896,39.329140139998344,54395.41172448001 2023-10-29,19:26:48.000,302,11070714,-795,0,1698607607,12970.1387111,39.25864884000475,54395.3488404 2023-10-29,19:26:49.000,302,11070680,-795,0,1698607608,12970.03093013999,39.2375014499994,54395.25102072 2023-10-29,19:26:50.000,302,11070709,-795,0,1698607609,12970.03093013999,39.15996101999917,54395.2789692 2023-10-29,19:26:51.000,302,11070685,-795,0,1698607610,12969.99724859,39.06832233000023,54395.223072240005 2023-10-29,19:26:52.000,302,11070696,-795,0,1698607611,12969.92988548999,39.02602755000407,54395.16018816 2023-10-29,19:26:53.000,302,11070690,-795,0,1698607612,12969.95009441999,38.98373277000064,54395.104291200005 2023-10-29,19:26:54.000,302,11070647,-795,0,1698607613,12969.882731319994,38.93438885999785,54395.06236848 2023-10-29,19:26:55.000,302,11070738,-795,0,1698607614,12969.707587259989,38.969634510001924,54395.02743288001 2023-10-29,19:26:56.000,302,11070725,-795,0,1698607615,12969.673905709999,38.93438885999785,54394.985510160004 2023-10-29,19:26:57.000,302,11070680,-795,0,1698607616,12969.444871170002,38.94848712000385,54394.817819280004 2023-10-29,19:26:58.000,302,11070715,-795,0,1698607617,12969.384244380002,38.94143799000449,54394.782883679996 2023-10-29,19:26:59.000,302,11070758,-795,0,1698607618,12969.262990800002,38.920290599999134,54394.85275488 2023-10-29,19:27:00.000,302,11070690,-795,0,1698607619,12969.121528290001,38.94143799000449,54394.73397384 2023-10-29,19:27:01.000,302,11070674,-795,0,1698607620,12969.00027471,38.969634510001924,54394.67807688 2023-10-29,19:27:02.000,302,11070674,-795,0,1698607621,12968.83186695999,38.920290599999134,54394.650128400004 2023-10-29,19:27:03.000,302,11070689,-795,0,1698607622,12968.663459209994,38.94143799000449,54394.45448904001 2023-10-29,19:27:04.000,302,11070641,-795,0,1698607623,12968.555678249999,38.88504495000234,54394.41256632 2023-10-29,19:27:05.000,302,11070713,-795,0,1698607624,12968.602832419994,38.88504495000234,54394.4405148 2023-10-29,19:27:06.000,302,11070736,-795,0,1698607625,12968.58935979999,38.84275016999891,54394.39160496 2023-10-29,19:27:07.000,302,11070686,-795,0,1698607626,12968.575887179999,38.82160278000083,54394.32173376 2023-10-29,19:27:08.000,302,11070683,-795,0,1698607627,12968.562414559994,38.786357130004035,54394.335708000006 2023-10-29,19:27:09.000,302,11070739,-795,0,1698607628,12968.71734969,38.71586583000317,54394.3007724 2023-10-29,19:27:10.000,302,11070681,-795,0,1698607629,12968.87228481999,38.65947279000102,54394.22391408 2023-10-29,19:27:11.000,302,11070703,-795,0,1698607630,12969.007011019996,38.57488323000143,54394.1959656 2023-10-29,19:27:12.000,302,11070726,-795,0,1698607631,12969.188891389997,38.553735840003355,54394.03526184 2023-10-29,19:27:13.000,302,11070696,-795,0,1698607632,12969.417925929993,38.46209715000441,54394.07718456 2023-10-29,19:27:14.000,302,11070690,-795,0,1698607633,12969.680642019994,38.455048019997776,54394.10513304 2023-10-29,19:27:15.000,302,11070712,-795,0,1698607634,12969.95683073,38.40570411000226,54394.15404288 2023-10-29,19:27:16.000,302,11070693,-795,0,1698607635,12970.17239264999,38.377507590004825,54394.06321032 2023-10-29,19:27:17.000,302,11070687,-795,0,1698607636,12970.421636120001,38.30701629000396,54394.07718456 2023-10-29,19:27:18.000,302,11070680,-795,0,1698607637,12970.542889700002,38.321114550002676,54393.87455808001 2023-10-29,19:27:19.000,302,11070734,-795,0,1698607638,12970.704561140003,38.328163680002035,54393.811674000004 2023-10-29,19:27:20.000,302,11070718,-795,0,1698607639,12970.893177819999,38.377507590004825,54393.81866112 2023-10-29,19:27:21.000,302,11070712,-795,0,1698607640,12971.081794499994,38.37045845999819,54393.95141640001 2023-10-29,19:27:22.000,302,11070734,-795,0,1698607641,12971.243465939995,38.41275324000162,54393.930455040005 2023-10-29,19:27:23.000,302,11070736,-795,0,1698607642,12971.452291549991,38.41980237000098,54393.97237776001 2023-10-29,19:27:24.000,302,11070731,-795,0,1698607643,12971.694798709992,38.518490189999284,54394.11910728001 2023-10-29,19:27:25.000,302,11070651,-795,0,1698607644,12971.782370740002,38.504391930000565,54394.07019744001 2023-10-29,19:27:26.000,302,11070715,-795,0,1698607645,12971.856470149993,38.560784970002715,54394.02827472 2023-10-29,19:27:27.000,302,11070725,-795,0,1698607646,12971.950778489998,38.532588449998,54394.02128760001 2023-10-29,19:27:28.000,302,11070737,-795,0,1698607647,12972.024877899988,38.560784970002715,54393.96539064 2023-10-29,19:27:29.000,302,11070729,-795,0,1698607648,12972.112449929999,38.497342800001206,54394.13308152 2023-10-29,19:27:30.000,302,11070708,-795,0,1698607649,12972.152867789999,38.49029367000185,54394.1260944 2023-10-29,19:27:31.000,302,11070695,-795,0,1698607650,12972.233703509999,38.40570411000226,54394.216926960005 2023-10-29,19:27:32.000,302,11070674,-795,0,1698607651,12972.25391244,38.36340932999883,54394.28679816001 2023-10-29,19:27:33.000,302,11070685,-795,0,1698607652,12972.25391244,38.271770639999886,54394.25186256 2023-10-29,19:27:34.000,302,11070698,-795,0,1698607653,12972.27412137,38.20127933999902,54394.35666936001 2023-10-29,19:27:35.000,302,11070669,-795,0,1698607654,12972.24717612999,38.08144413000264,54394.34269512 2023-10-29,19:27:36.000,302,11070713,-795,0,1698607655,12972.233703509999,38.046198479998566,54394.30775952001 2023-10-29,19:27:37.000,302,11070744,-795,0,1698607656,12972.280857679994,37.99685457000305,54394.45448904001 2023-10-29,19:27:38.000,302,11070732,-795,0,1698607657,12972.280857679994,37.98980544000369,54394.503398880006 2023-10-29,19:27:39.000,302,11070726,-795,0,1698607658,12972.37516602,37.85587197000132,54394.49641176001 2023-10-29,19:27:40.000,302,11070689,-795,0,1698607659,12972.402111259995,37.85587197000132,54394.47545040001 2023-10-29,19:27:41.000,302,11070729,-795,0,1698607660,12972.40884756999,37.813577189997886,54394.46846328 2023-10-29,19:27:42.000,302,11070647,-795,0,1698607661,12972.38863863999,37.78538067000045,54394.42654056001 2023-10-29,19:27:43.000,302,11070722,-795,0,1698607662,12972.422320189995,37.67964372000279,54394.34968224 2023-10-29,19:27:44.000,302,11070660,-795,0,1698607663,12972.462738049995,37.700791110000864,54394.29378528 2023-10-29,19:27:45.000,302,11070741,-795,0,1698607664,12972.57725532,37.644398069998715,54394.29378528 2023-10-29,19:27:46.000,302,11070680,-795,0,1698607665,12972.759135690001,37.62325068000064,54394.39160496 2023-10-29,19:27:47.000,302,11070724,-795,0,1698607666,12972.914070819992,37.60915242000192,54394.46147616 2023-10-29,19:27:48.000,302,11070725,-795,0,1698607667,12972.967961299997,37.62325068000064,54394.46147616 2023-10-29,19:27:49.000,302,11070728,-795,0,1698607668,12973.069005949998,37.62325068000064,54394.41955344 2023-10-29,19:27:50.000,302,11070721,-795,0,1698607669,12973.149841669998,37.65849633000471,54394.51737312 2023-10-29,19:27:51.000,302,11070730,-795,0,1698607670,12973.230677389998,37.686692850002146,54394.482437520004 2023-10-29,19:27:52.000,302,11070731,-795,0,1698607671,12973.291304179998,37.686692850002146,54394.4405148 2023-10-29,19:27:53.000,302,11070719,-795,0,1698607672,12973.385612519989,37.693741980001505,54394.433527680005 2023-10-29,19:27:54.000,302,11070728,-795,0,1698607673,12973.50686609999,37.743085890004295,54394.54532160001 2023-10-29,19:27:55.000,302,11070736,-795,0,1698607674,12973.641592299995,37.651447199998074,54394.615192799996 2023-10-29,19:27:56.000,302,11070741,-795,0,1698607675,12973.863890529996,37.58095590000448,54394.62916704 2023-10-29,19:27:57.000,302,11070641,-795,0,1698607676,12973.985144109996,37.53161199000169,54394.78987080001 2023-10-29,19:27:58.000,302,11070669,-795,0,1698607677,12974.018825660001,37.43292417000339,54394.76192232001 2023-10-29,19:27:59.000,302,11070682,-795,0,1698607678,12974.086188759997,37.33423634999781,54394.69903824 2023-10-29,19:28:00.000,302,11070712,-795,0,1698607679,12974.160288170002,37.31308895999973,54394.71301248001 2023-10-29,19:28:01.000,302,11070708,-795,0,1698607680,12974.295014369993,37.17915549000463,54394.84576776 2023-10-29,19:28:02.000,302,11070673,-795,0,1698607681,12974.328695919998,37.18620462000399,54394.81083216001 2023-10-29,19:28:03.000,302,11070707,-795,0,1698607682,12974.369113779998,37.16505722999864,54394.91563896 2023-10-29,19:28:04.000,302,11070690,-795,0,1698607683,12974.382586399988,37.07341853999969,54395.04140712 2023-10-29,19:28:05.000,302,11070698,-795,0,1698607684,12974.389322709998,37.002927239998826,54395.02743288001 2023-10-29,19:28:06.000,302,11070694,-795,0,1698607685,12974.288278059998,36.95358333000331,54394.99249728 2023-10-29,19:28:07.000,302,11070764,-795,0,1698607686,12974.295014369993,36.883092030002445,54395.11127832 2023-10-29,19:28:08.000,302,11070691,-795,0,1698607687,12974.220914960002,36.84784637999837,54395.09031696 2023-10-29,19:28:09.000,302,11070720,-795,0,1698607688,12974.025561969996,36.74210943000071,54394.950574559996 2023-10-29,19:28:10.000,302,11070689,-795,0,1698607689,12974.065979829997,36.77735508000478,54395.16717528001 2023-10-29,19:28:11.000,302,11070707,-795,0,1698607690,12974.052507209992,36.74210943000071,54395.320891920004 2023-10-29,19:28:12.000,302,11070673,-795,0,1698607691,12974.025561969996,36.699814650004555,54395.40473736 2023-10-29,19:28:13.000,302,11070696,-795,0,1698607692,12973.985144109996,36.69276551999792,54395.31390480001 2023-10-29,19:28:14.000,302,11070702,-795,0,1698607693,12973.911044699991,36.72096204000263,54395.37678888 2023-10-29,19:28:15.000,302,11070738,-795,0,1698607694,12973.911044699991,36.77735508000478,54395.36281464001 2023-10-29,19:28:16.000,302,11070715,-795,0,1698607695,12973.823472669996,36.826698990000295,54395.488582800004 2023-10-29,19:28:17.000,302,11070678,-795,0,1698607696,12973.762845879995,36.84784637999837,54395.37678888 2023-10-29,19:28:18.000,302,11070755,-795,0,1698607697,12973.863890529996,36.81260073000158,54395.54447976 2023-10-29,19:28:19.000,302,11070699,-795,0,1698607698,12973.911044699991,36.826698990000295,54395.775054720005 2023-10-29,19:28:20.000,302,11070695,-795,0,1698607699,12973.890835769991,36.85489550999773,54395.844925920006 2023-10-29,19:28:21.000,302,11070738,-795,0,1698607700,12973.843681599996,36.84784637999837,54395.823964560004 2023-10-29,19:28:22.000,302,11070705,-795,0,1698607701,12973.70895539999,36.840797249999014,54395.68422216 2023-10-29,19:28:23.000,302,11070719,-795,0,1698607702,12973.64832860999,36.80555160000222,54395.621338079996 2023-10-29,19:28:24.000,302,11070738,-795,0,1698607703,12973.59443813,36.80555160000222,54395.74011912 2023-10-29,19:28:25.000,302,11070709,-795,0,1698607704,12973.5742292,36.73506030000135,54395.88684864001 2023-10-29,19:28:26.000,302,11070712,-795,0,1698607705,12973.46644823999,36.657519870001124,54395.93575848001 2023-10-29,19:28:27.000,302,11070704,-795,0,1698607706,12973.324985729989,36.5799794400009,54395.88684864001 2023-10-29,19:28:28.000,302,11070725,-795,0,1698607707,12973.190259529998,36.474242490003235,54395.97069408 2023-10-29,19:28:29.000,302,11070746,-795,0,1698607708,12972.900598200002,36.36145640999894,54395.872874400004 2023-10-29,19:28:30.000,302,11070722,-795,0,1698607709,12972.732190449991,36.298014240004704,54395.92178424 2023-10-29,19:28:31.000,302,11070733,-795,0,1698607710,12972.55704639,36.241621200002555,54396.012616800006 2023-10-29,19:28:32.000,302,11070738,-795,0,1698607711,12972.30780291999,36.16408077000233,54395.83793880001 2023-10-29,19:28:33.000,302,11070700,-795,0,1698607712,12972.220230889994,36.16408077000233,54395.87986152 2023-10-29,19:28:34.000,302,11070694,-795,0,1698607713,12972.132658859999,36.10063860000082,54395.99864256 2023-10-29,19:28:35.000,302,11070732,-795,0,1698607714,12972.072032069998,36.07949121000274,54395.991655440004 2023-10-29,19:28:36.000,302,11070730,-795,0,1698607715,12971.937305869993,36.04424555999867,54395.93575848001 2023-10-29,19:28:37.000,302,11070758,-795,0,1698607716,12971.957514799993,35.99490165000316,54395.823964560004 2023-10-29,19:28:38.000,302,11070698,-795,0,1698607717,12971.930569559998,35.90326296000421,54395.823964560004 2023-10-29,19:28:39.000,302,11070743,-795,0,1698607718,12972.011405279998,35.86096818000078,54395.70518352 2023-10-29,19:28:40.000,302,11070731,-795,0,1698607719,12972.078768379994,35.81867340000463,54395.76806760001 2023-10-29,19:28:41.000,302,11070725,-795,0,1698607720,12972.26738505999,35.76228036000248,54395.74710624001 2023-10-29,19:28:42.000,302,11070717,-795,0,1698607721,12972.36842970999,35.70588732000033,54395.68422216 2023-10-29,19:28:43.000,302,11070702,-795,0,1698607722,12972.624409489996,35.656543410004815,54395.6632608 2023-10-29,19:28:44.000,302,11070713,-795,0,1698607723,12972.738926760001,35.663592540004174,54395.726144880005 2023-10-29,19:28:45.000,302,11070713,-795,0,1698607724,12972.880389270002,35.67769080000289,54395.78204184 2023-10-29,19:28:46.000,302,11070731,-795,0,1698607725,12972.947752369997,35.67064167000353,54395.733132 2023-10-29,19:28:47.000,302,11070703,-795,0,1698607726,12972.988170229997,35.69883819000097,54395.726144880005 2023-10-29,19:28:48.000,302,11070745,-795,0,1698607727,12972.947752369997,35.72703470999841,54395.5933896 2023-10-29,19:28:49.000,302,11070734,-795,0,1698607728,12972.866916649997,35.72703470999841,54395.607363840005 2023-10-29,19:28:50.000,302,11070707,-795,0,1698607729,12972.765871999996,35.76932949000184,54395.81697744001 2023-10-29,19:28:51.000,302,11070678,-795,0,1698607730,12972.624409489996,35.783427750000556,54395.8030032 2023-10-29,19:28:52.000,302,11070735,-795,0,1698607731,12972.482946979995,35.797526009999274,54395.75409336 2023-10-29,19:28:53.000,302,11070672,-795,0,1698607732,12972.280857679994,35.797526009999274,54395.61435096 2023-10-29,19:28:54.000,302,11070686,-795,0,1698607733,12972.159604099994,35.790476879999915,54395.64229944 2023-10-29,19:28:55.000,302,11070669,-795,0,1698607734,12971.997932659993,35.85391905000142,54395.677235040006 2023-10-29,19:28:56.000,302,11070698,-795,0,1698607735,12971.957514799993,35.91031209000357,54395.67024792001 2023-10-29,19:28:57.000,302,11070792,-795,0,1698607736,12971.775634429992,35.94555774000037,54395.5235184 2023-10-29,19:28:58.000,302,11070716,-795,0,1698607737,12971.681326090002,35.98080339000444,54395.44666008 2023-10-29,19:28:59.000,302,11070700,-795,0,1698607738,12971.674589779992,36.0865403400021,54395.607363840005 2023-10-29,19:29:00.000,302,11070679,-795,0,1698607739,12971.634171919992,36.09358947000146,54395.58640248 2023-10-29,19:29:01.000,302,11070713,-795,0,1698607740,12971.587017749996,36.17112990000169,54395.53749264 2023-10-29,19:29:02.000,302,11070721,-795,0,1698607741,12971.546599889996,36.206375549998484,54395.453647199996 2023-10-29,19:29:03.000,302,11070746,-795,0,1698607742,12971.43881893,36.31916163000278,54395.271982080005 2023-10-29,19:29:04.000,302,11070697,-795,0,1698607743,12971.499445720001,36.28391597999871,54395.25800784 2023-10-29,19:29:05.000,302,11070723,-795,0,1698607744,12971.519654650001,36.26276859000063,54395.35582752 2023-10-29,19:29:06.000,302,11070724,-795,0,1698607745,12971.573545129992,36.26981771999999,54395.30691768 2023-10-29,19:29:07.000,302,11070727,-795,0,1698607746,12971.607226679997,36.25571946000127,54395.16717528001 2023-10-29,19:29:08.000,302,11070678,-795,0,1698607747,12971.627435609997,36.248670330001914,54395.12525256001 2023-10-29,19:29:09.000,302,11070718,-795,0,1698607748,12971.647644539997,36.26276859000063,54395.18813664 2023-10-29,19:29:10.000,302,11070659,-795,0,1698607749,12971.587017749996,36.28391597999871,54395.06236848 2023-10-29,19:29:11.000,302,11070702,-795,0,1698607750,12971.587017749996,36.32621076000214,54394.8946776 2023-10-29,19:29:12.000,302,11070699,-795,0,1698607751,12971.533127269991,36.34735815000022,54394.817819280004 2023-10-29,19:29:13.000,302,11070735,-795,0,1698607752,12971.472500479991,36.417849450001086,54394.76192232001 2023-10-29,19:29:14.000,302,11070710,-795,0,1698607753,12971.405137379996,36.51653726999939,54394.8946776 2023-10-29,19:29:15.000,302,11070728,-795,0,1698607754,12971.33777428,36.57293031000154,54394.94358744 2023-10-29,19:29:16.000,302,11070725,-795,0,1698607755,12971.14915759999,36.643421610002406,54394.8946776 2023-10-29,19:29:17.000,302,11070657,-795,0,1698607756,12970.96727722999,36.699814650004555,54394.77589656 2023-10-29,19:29:18.000,302,11070701,-795,0,1698607757,12970.872968889998,36.79850247000286,54394.8248064 2023-10-29,19:29:19.000,302,11070668,-795,0,1698607758,12970.718033759993,36.79850247000286,54394.7549352 2023-10-29,19:29:20.000,302,11070690,-795,0,1698607759,12970.596780179992,36.868993770003726,54394.685064 2023-10-29,19:29:21.000,302,11070666,-795,0,1698607760,12970.462053980002,36.833748119999655,54394.69205112001 2023-10-29,19:29:22.000,302,11070703,-795,0,1698607761,12970.334064089991,36.89719029000116,54394.57327008001 2023-10-29,19:29:23.000,302,11070722,-795,0,1698607762,12970.273437299991,36.890141160001804,54394.55929584 2023-10-29,19:29:24.000,302,11070726,-795,0,1698607763,12970.23975575,36.9253868099986,54394.601218560005 2023-10-29,19:29:25.000,302,11070721,-795,0,1698607764,12970.15892003,36.883092030002445,54394.56628296 2023-10-29,19:29:26.000,302,11070715,-795,0,1698607765,12970.07134799999,36.939485070004594,54394.47545040001 2023-10-29,19:29:27.000,302,11070698,-795,0,1698607766,12969.943358109995,36.94653420000395,54394.384617840005 2023-10-29,19:29:28.000,302,11070718,-795,0,1698607767,12969.89620394,37.002927239998826,54394.39160496 2023-10-29,19:29:29.000,302,11070708,-795,0,1698607768,12969.82884083999,37.12276245000248,54394.30775952001 2023-10-29,19:29:30.000,302,11070726,-795,0,1698607769,12969.88946762999,37.22145027000079,54394.39859208 2023-10-29,19:29:31.000,302,11070712,-795,0,1698607770,12970.01072120999,37.27079418000358,54394.34968224 2023-10-29,19:29:32.000,302,11070718,-795,0,1698607771,12970.125238479995,37.43292417000339,54394.335708000006 2023-10-29,19:29:33.000,302,11070662,-795,0,1698607772,12970.23975575,37.58800503000384,54394.30775952001 2023-10-29,19:29:34.000,302,11070670,-795,0,1698607773,12970.327327779996,37.750135020003654,54394.25186256 2023-10-29,19:29:35.000,302,11070734,-795,0,1698607774,12970.455317669992,37.877019359999395,54394.1959656 2023-10-29,19:29:36.000,302,11070701,-795,0,1698607775,12970.408163499997,38.088493260002,54394.20295272 2023-10-29,19:29:37.000,302,11070693,-795,0,1698607776,12970.334064089991,38.22947586000373,54394.18897848001 2023-10-29,19:29:38.000,302,11070731,-795,0,1698607777,12970.273437299991,38.384556720004184,54394.2309012 2023-10-29,19:29:39.000,302,11070718,-795,0,1698607778,12970.05787538,38.532588449998,54394.16103000001 2023-10-29,19:29:40.000,302,11070735,-795,0,1698607779,12969.943358109995,38.67357104999974,54394.314746640004 2023-10-29,19:29:41.000,302,11070705,-795,0,1698607780,12969.74800511999,38.72291496000253,54394.18897848001 2023-10-29,19:29:42.000,302,11070685,-795,0,1698607781,12969.525706889988,38.82865191000019,54394.18897848001 2023-10-29,19:29:43.000,302,11070696,-795,0,1698607782,12969.269727109997,38.83570103999955,54394.01430048 2023-10-29,19:29:44.000,302,11070760,-795,0,1698607783,12969.121528290001,38.87799582000298,54393.97237776001 2023-10-29,19:29:45.000,302,11070780,-795,0,1698607784,12968.98006578,38.86389756000426,54394.03526184 2023-10-29,19:29:46.000,302,11070739,-795,0,1698607785,12968.744294929995,38.84979929999827,54393.99333912001 2023-10-29,19:29:47.000,302,11070717,-795,0,1698607786,12968.508524079989,38.77225886999804,54393.930455040005 2023-10-29,19:29:48.000,302,11070722,-795,0,1698607787,12968.313171089998,38.65947279000102,54393.77673840001 2023-10-29,19:29:49.000,302,11070687,-795,0,1698607788,12968.279489539993,38.546686710003996,54393.811674000004 2023-10-29,19:29:50.000,302,11070680,-795,0,1698607789,12968.205390130002,38.46914628000377,54393.811674000004 2023-10-29,19:29:51.000,302,11070701,-795,0,1698607790,12968.185181200002,38.328163680002035,54393.762764160005 2023-10-29,19:29:52.000,302,11070736,-795,0,1698607791,12968.124554410002,38.21537759999774,54393.60904752001 2023-10-29,19:29:53.000,302,11070735,-795,0,1698607792,12968.164972270002,38.102591520000715,54393.52520208 2023-10-29,19:29:54.000,302,11070752,-795,0,1698607793,12968.232335369998,38.00390370000241,54393.6020604 2023-10-29,19:29:55.000,302,11070704,-795,0,1698607794,12968.360325259993,37.90521588000411,54393.595073280005 2023-10-29,19:29:56.000,302,11070727,-795,0,1698607795,12968.400743119993,37.869970230000035,54393.44834376001 2023-10-29,19:29:57.000,302,11070714,-795,0,1698607796,12968.501787769994,37.82767545000388,54393.33654984 2023-10-29,19:29:58.000,302,11070692,-795,0,1698607797,12968.58935979999,37.83472458000324,54393.19680744 2023-10-29,19:29:59.000,302,11070685,-795,0,1698607798,12968.724085999995,37.83472458000324,54393.18982032 2023-10-29,19:30:00.000,302,11070700,-795,0,1698607799,12968.83186695999,37.869970230000035,54393.24571728 2023-10-29,19:30:01.000,302,11070739,-795,0,1698607800,12968.926175299996,37.89816675000475,54393.329562720006 2023-10-29,19:30:02.000,302,11070689,-795,0,1698607801,12969.00027471,37.94751066000026,54393.18982032 2023-10-29,19:30:03.000,302,11070713,-795,0,1698607802,12969.168682459996,37.98980544000369,54393.18982032 2023-10-29,19:30:04.000,302,11070703,-795,0,1698607803,12969.350562829997,37.99685457000305,54393.2177688 2023-10-29,19:30:05.000,302,11070683,-795,0,1698607804,12969.539179509993,38.00390370000241,54393.18982032 2023-10-29,19:30:06.000,302,11070736,-795,0,1698607805,12969.680642019994,37.94751066000026,54393.17584608 2023-10-29,19:30:07.000,302,11070699,-795,0,1698607806,12969.87599501,37.912265010003466,54393.11296200001 2023-10-29,19:30:08.000,302,11070707,-795,0,1698607807,12970.044402759995,37.85587197000132,54393.08501352001 2023-10-29,19:30:09.000,302,11070714,-795,0,1698607808,12970.300382540001,37.750135020003654,54393.23174304001 2023-10-29,19:30:10.000,302,11070748,-795,0,1698607809,12970.428372429997,37.66554546000407,54393.23174304001 2023-10-29,19:30:11.000,302,11070715,-795,0,1698607810,12970.529417079997,37.55275937999977,54393.140910480004 2023-10-29,19:30:12.000,302,11070742,-795,0,1698607811,12970.569834939997,37.53866112000105,54392.96623248001 2023-10-29,19:30:13.000,302,11070677,-795,0,1698607812,12970.785396859988,37.461120690000826,54393.07103928 2023-10-29,19:30:14.000,302,11070749,-795,0,1698607813,12970.947068299989,37.43997330000275,54393.17584608 2023-10-29,19:30:15.000,302,11070691,-795,0,1698607814,12971.05484926,37.42587504000403,54393.00116808 2023-10-29,19:30:16.000,302,11070720,-795,0,1698607815,12971.283883799995,37.33423634999781,54393.210781680005 2023-10-29,19:30:17.000,302,11070730,-795,0,1698607816,12971.47923679,37.20030288000271,54393.210781680005 2023-10-29,19:30:18.000,302,11070704,-795,0,1698607817,12971.593754059992,37.16505722999864,54393.11296200001 2023-10-29,19:30:19.000,302,11070722,-795,0,1698607818,12971.802579670002,37.066369410000334,54393.11994912 2023-10-29,19:30:20.000,302,11070716,-795,0,1698607819,12971.997932659993,36.90423942000052,54393.2177688 2023-10-29,19:30:21.000,302,11070685,-795,0,1698607820,12972.260648749994,36.75620768999943,54393.28764 2023-10-29,19:30:22.000,302,11070716,-795,0,1698607821,12972.43579281,36.608175959998334,54393.23873016 2023-10-29,19:30:23.000,302,11070700,-795,0,1698607822,12972.55704639,36.44604596999852,54393.1478976 2023-10-29,19:30:24.000,302,11070754,-795,0,1698607823,12972.6985089,36.298014240004704,54393.161871840006 2023-10-29,19:30:25.000,302,11070685,-795,0,1698607824,12972.833235099992,36.07949121000274,54393.18283320001 2023-10-29,19:30:26.000,302,11070696,-795,0,1698607825,12972.994906539992,35.93145948000165,54393.23174304001 2023-10-29,19:30:27.000,302,11070746,-795,0,1698607826,12973.143105359988,35.76932949000184,54393.17584608 2023-10-29,19:30:28.000,302,11070683,-795,0,1698607827,12973.291304179998,35.6283468900001,54393.12693624 2023-10-29,19:30:29.000,302,11070705,-795,0,1698607828,12973.540547649995,35.50146255000436,54393.18283320001 2023-10-29,19:30:30.000,302,11070702,-795,0,1698607829,12973.64832860999,35.388676470000064,54393.17584608 2023-10-29,19:30:31.000,302,11070709,-795,0,1698607830,12973.81673636,35.332283429997915,54393.210781680005 2023-10-29,19:30:32.000,302,11070669,-795,0,1698607831,12973.850417909991,35.33933256000455,54393.15488472001 2023-10-29,19:30:33.000,302,11070747,-795,0,1698607832,12973.971671489991,35.33933256000455,54393.10597488001 2023-10-29,19:30:34.000,302,11070710,-795,0,1698607833,12974.099661380002,35.39572559999942,54393.20379456001 2023-10-29,19:30:35.000,302,11070658,-795,0,1698607834,12974.207442339997,35.48736428999837,54393.31558848 2023-10-29,19:30:36.000,302,11070732,-795,0,1698607835,12974.308486989998,35.59310124000331,54393.36449832 2023-10-29,19:30:37.000,302,11070754,-795,0,1698607836,12974.436476879993,35.68473993000225,54393.3924468 2023-10-29,19:30:38.000,302,11070709,-795,0,1698607837,12974.449949499998,35.76228036000248,54393.329562720006 2023-10-29,19:30:39.000,302,11070680,-795,0,1698607838,12974.537521529994,35.790476879999915,54393.378472560005 2023-10-29,19:30:40.000,302,11070730,-795,0,1698607839,12974.64530248999,35.86801731000014,54393.5321892 2023-10-29,19:30:41.000,302,11070749,-795,0,1698607840,12974.672247729999,35.8750664399995,54393.57411192 2023-10-29,19:30:42.000,302,11070711,-795,0,1698607841,12974.678984039994,35.846869920002064,54393.56712480001 2023-10-29,19:30:43.000,302,11070766,-795,0,1698607842,12974.739610829994,35.832771660003345,54393.664944480006 2023-10-29,19:30:44.000,302,11070745,-795,0,1698607843,12974.75308345,35.71998557999905,54393.79769976 2023-10-29,19:30:45.000,302,11070634,-795,0,1698607844,12974.76655606999,35.58605211000395,54393.79071264 2023-10-29,19:30:46.000,302,11070684,-795,0,1698607845,12974.60488462999,35.438020380002854,54393.595073280005 2023-10-29,19:30:47.000,302,11070720,-795,0,1698607846,12974.564466769989,35.27589039000304,54393.72084144 2023-10-29,19:30:48.000,302,11070733,-795,0,1698607847,12974.483631049989,35.09966214000451,54393.546163440005 2023-10-29,19:30:49.000,302,11070727,-795,0,1698607848,12974.524048909989,34.965728670002136,54393.67891872 2023-10-29,19:30:50.000,302,11070733,-795,0,1698607849,12974.544257839989,34.90228650000063,54393.86757096 2023-10-29,19:30:51.000,302,11070734,-795,0,1698607850,12974.571203079999,34.84589345999848,54393.95840352 2023-10-29,19:30:52.000,302,11070727,-795,0,1698607851,12974.577939389994,34.83884432999912,54394.00731336 2023-10-29,19:30:53.000,302,11070711,-795,0,1698607852,12974.64530248999,34.77540216000489,54393.930455040005 2023-10-29,19:30:54.000,302,11070668,-795,0,1698607853,12974.672247729999,34.76130389999889,54394.02827472 2023-10-29,19:30:55.000,302,11070692,-795,0,1698607854,12974.739610829994,34.754254769999534,54394.06321032 2023-10-29,19:30:56.000,302,11070700,-795,0,1698607855,12974.759819759995,34.65556695000123,54394.01430048 2023-10-29,19:30:57.000,302,11070744,-795,0,1698607856,12974.76655606999,34.64146869000251,54393.94442928001 2023-10-29,19:30:58.000,302,11070739,-795,0,1698607857,12974.8541281,34.66966520999995,54394.02128760001 2023-10-29,19:30:59.000,302,11070647,-795,0,1698607858,12974.941700129995,34.64146869000251,54394.16103000001 2023-10-29,19:31:00.000,302,11070690,-795,0,1698607859,12975.0562174,34.7260582500021,54394.28679816001 2023-10-29,19:31:01.000,302,11070685,-795,0,1698607860,12975.143789429996,34.76835302999825,54394.39160496 2023-10-29,19:31:02.000,302,11070757,-795,0,1698607861,12975.211152529992,34.85999172000447,54394.314746640004 2023-10-29,19:31:03.000,302,11070773,-795,0,1698607862,12975.285251939997,34.99392518999957,54394.39160496 2023-10-29,19:31:04.000,302,11070723,-795,0,1698607863,12975.372823969992,35.07851474999916,54394.433527680005 2023-10-29,19:31:05.000,302,11070688,-795,0,1698607864,12975.487341239997,35.24064473999897,54394.447501919996 2023-10-29,19:31:06.000,302,11070720,-795,0,1698607865,12975.662485299988,35.41687299000478,54394.63615416 2023-10-29,19:31:07.000,302,11070688,-795,0,1698607866,12975.830893049999,35.550806459999876,54394.71301248001 2023-10-29,19:31:08.000,302,11070712,-795,0,1698607867,12975.98582817999,35.663592540004174,54394.71301248001 2023-10-29,19:31:09.000,302,11070590,-795,0,1698607868,12976.12729068999,35.71998557999905,54394.671089760006 2023-10-29,19:31:10.000,302,11070688,-795,0,1698607869,12976.369797849991,35.797526009999274,54394.84576776 2023-10-29,19:31:11.000,302,11070743,-795,0,1698607870,12976.524732979997,35.797526009999274,54394.85275488 2023-10-29,19:31:12.000,302,11070704,-795,0,1698607871,12976.645986559997,35.797526009999274,54394.887690480005 2023-10-29,19:31:13.000,302,11070706,-795,0,1698607872,12976.659459180002,35.80457513999863,54395.02044576 2023-10-29,19:31:14.000,302,11070741,-795,0,1698607873,12976.989538369999,35.68473993000225,54395.19512376001 2023-10-29,19:31:15.000,302,11070721,-795,0,1698607874,12977.036692539994,35.550806459999876,54395.46063432001 2023-10-29,19:31:16.000,302,11070735,-795,0,1698607875,12977.029956229999,35.40277472999878,54395.40473736 2023-10-29,19:31:17.000,302,11070724,-795,0,1698607876,12976.935647889994,35.21949735000089,54395.46063432001 2023-10-29,19:31:18.000,302,11070668,-795,0,1698607877,12976.834603239993,34.9375321500047,54395.60037672001 2023-10-29,19:31:19.000,302,11070738,-795,0,1698607878,12976.578623460002,34.578026520001,54395.60037672001 2023-10-29,19:31:20.000,302,11070702,-795,0,1698607879,12976.410215709991,34.20442262999859,54395.68422216 2023-10-29,19:31:21.000,302,11070726,-795,0,1698607880,12976.17444486,33.76737657000194,54395.76108048 2023-10-29,19:31:22.000,302,11070722,-795,0,1698607881,12975.938674009994,33.337379640004656,54395.58640248 2023-10-29,19:31:23.000,302,11070749,-795,0,1698607882,12975.878047219994,32.850989669997944,54395.85890016 2023-10-29,19:31:24.000,302,11070761,-795,0,1698607883,12975.871310909999,32.52672968999832,54395.92178424 2023-10-29,19:31:25.000,302,11070663,-795,0,1698607884,12975.84436566999,32.18837144999998,54395.87986152 2023-10-29,19:31:26.000,302,11070681,-795,0,1698607885,12975.92520138999,32.026241460000165,54395.942745600005 2023-10-29,19:31:27.000,302,11070681,-795,0,1698607886,12975.979091869995,31.94870102999994,54395.90781 2023-10-29,19:31:28.000,302,11070758,-795,0,1698607887,12976.221599029996,32.082634500002314,54395.98466832001 2023-10-29,19:31:29.000,302,11070714,-795,0,1698607888,12976.491051429992,32.294108400004916,54396.14537208 2023-10-29,19:31:30.000,302,11070694,-795,0,1698607889,12976.733558589993,32.54787708000367,54396.1872948 2023-10-29,19:31:31.000,302,11070727,-795,0,1698607890,12976.922175269989,32.836891409999225,54396.208256160004 2023-10-29,19:31:32.000,302,11070775,-795,0,1698607891,12977.16468242999,33.217544430001,54396.41786976001 2023-10-29,19:31:33.000,302,11070677,-795,0,1698607892,12977.23204553,33.464263980000396,54396.42485688 2023-10-29,19:31:34.000,302,11070715,-795,0,1698607893,12977.33309018,33.66868875000364,54396.62748336 2023-10-29,19:31:35.000,302,11070696,-795,0,1698607894,12977.339826489995,33.78147483000066,54396.732290160006 2023-10-29,19:31:36.000,302,11070741,-795,0,1698607895,12977.25225446,33.90835917000368,54396.8161356 2023-10-29,19:31:37.000,302,11070701,-795,0,1698607896,12977.137737189994,33.929506560001755,54396.82312272001 2023-10-29,19:31:38.000,302,11070751,-795,0,1698607897,12977.077110399994,33.91540830000304,54396.92094240001 2023-10-29,19:31:39.000,302,11070714,-795,0,1698607898,12977.003010989989,33.89426090999768,54397.165491600004 2023-10-29,19:31:40.000,302,11070703,-795,0,1698607899,12976.922175269989,33.82376961000409,54397.13754312001 2023-10-29,19:31:41.000,302,11070654,-795,0,1698607900,12976.807657999998,33.73918005000451,54397.29824688 2023-10-29,19:31:42.000,302,11070708,-795,0,1698607901,12976.841339549988,33.61229571000149,54397.13754312001 2023-10-29,19:31:43.000,302,11070754,-795,0,1698607902,12976.767240139998,33.527706150001904,54397.15850448001 2023-10-29,19:31:44.000,302,11070703,-795,0,1698607903,12976.827866929998,33.44311659000232,54397.24234992 2023-10-29,19:31:45.000,302,11070727,-795,0,1698607904,12976.787449069998,33.302133990000584,54397.43100216 2023-10-29,19:31:46.000,302,11070706,-795,0,1698607905,12976.848075859998,33.18934791000356,54397.50786048 2023-10-29,19:31:47.000,302,11070712,-795,0,1698607906,12976.720085970002,33.05541444000119,54397.46593776 2023-10-29,19:31:48.000,302,11070741,-795,0,1698607907,12976.571887149992,33.0060705299984,54397.57773168 2023-10-29,19:31:49.000,302,11070706,-795,0,1698607908,12976.416952020001,32.85803880000458,54397.619654400005 2023-10-29,19:31:50.000,302,11070721,-795,0,1698607909,12976.201390099995,32.78049837000435,54397.73144832001 2023-10-29,19:31:51.000,302,11070720,-795,0,1698607910,12975.958882939995,32.653614030001336,54397.80830664001 2023-10-29,19:31:52.000,302,11070725,-795,0,1698607911,12975.534495409993,32.58312273000047,54397.787345280005 2023-10-29,19:31:53.000,302,11070752,-795,0,1698607912,12975.244834079997,32.46328752000409,54397.8642036 2023-10-29,19:31:54.000,302,11070696,-795,0,1698607913,12974.921491199995,32.4139436100013,54398.08080432 2023-10-29,19:31:55.000,302,11070752,-795,0,1698607914,12974.62509355999,32.33640318000107,54398.15067552 2023-10-29,19:31:56.000,302,11070748,-795,0,1698607915,12974.328695919998,32.33640318000107,54398.11573992001 2023-10-29,19:31:57.000,302,11070689,-795,0,1698607916,12974.018825660001,32.28001013999892,54398.0388816 2023-10-29,19:31:58.000,302,11070689,-795,0,1698607917,12973.742636949995,32.27296100999956,54398.073817200006 2023-10-29,19:31:59.000,302,11070659,-795,0,1698607918,12973.5742292,32.244764490002126,54398.122727040005 2023-10-29,19:32:00.000,302,11070711,-795,0,1698607919,12973.385612519989,32.21656797000469,54398.15067552 2023-10-29,19:32:01.000,302,11070677,-795,0,1698607920,12973.210468459998,32.14607667000382,54398.19958536 2023-10-29,19:32:02.000,302,11070758,-795,0,1698607921,12973.021851780002,32.14607667000382,54397.99695888001 2023-10-29,19:32:03.000,302,11070722,-795,0,1698607922,12972.954488679992,32.11083101999975,54398.16464976001 2023-10-29,19:32:04.000,302,11070745,-795,0,1698607923,12972.846707719997,32.12492927999847,54398.11573992001 2023-10-29,19:32:05.000,302,11070746,-795,0,1698607924,12972.860180340002,32.13197840999783,54398.25548232 2023-10-29,19:32:06.000,302,11070741,-795,0,1698607925,12972.914070819992,32.13197840999783,54398.3183664 2023-10-29,19:32:07.000,302,11070748,-795,0,1698607926,12972.974697609992,32.14607667000382,54398.32535352 2023-10-29,19:32:08.000,302,11070753,-795,0,1698607927,12973.042060710002,32.18837144999998,54398.26945656 2023-10-29,19:32:09.000,302,11070708,-795,0,1698607928,12973.170050599998,32.251813620001485,54398.32535352 2023-10-29,19:32:10.000,302,11070744,-795,0,1698607929,12973.338458349994,32.3786979600045,54398.36727624 2023-10-29,19:32:11.000,302,11070733,-795,0,1698607930,12973.56749288999,32.477385780002805,54398.54195424 2023-10-29,19:32:12.000,302,11070696,-795,0,1698607931,12973.72916432999,32.68181054999877,54398.6327868 2023-10-29,19:32:13.000,302,11070744,-795,0,1698607932,12973.904308389996,32.829842279999866,54398.63977392 2023-10-29,19:32:14.000,302,11070702,-795,0,1698607933,12974.032298279992,32.99197226999968,54398.51400576 2023-10-29,19:32:15.000,302,11070777,-795,0,1698607934,12974.234387579992,33.13295487000141,54398.891310240004 2023-10-29,19:32:16.000,302,11070728,-795,0,1698607935,12974.295014369993,33.252790079997794,54398.89829736 2023-10-29,19:32:17.000,302,11070694,-795,0,1698607936,12974.301750680002,33.32328137999866,54398.891310240004 2023-10-29,19:32:18.000,302,11070728,-795,0,1698607937,12974.247860199997,33.38672355000017,54399.031052640006 2023-10-29,19:32:19.000,302,11070773,-795,0,1698607938,12974.227651269997,33.36557616000209,54399.23367912 2023-10-29,19:32:20.000,302,11070699,-795,0,1698607939,12973.971671489991,33.37262529000145,54399.345473040004 2023-10-29,19:32:21.000,302,11070769,-795,0,1698607940,12973.85715422,33.35852703000273,54399.45027984 2023-10-29,19:32:22.000,302,11070710,-795,0,1698607941,12973.66853753999,33.40787093999825,54399.49220256 2023-10-29,19:32:23.000,302,11070785,-795,0,1698607942,12973.520338719994,33.337379640004656,54399.35944728001 2023-10-29,19:32:24.000,302,11070712,-795,0,1698607943,12973.271095249998,33.351477900003374,54399.38739576001 2023-10-29,19:32:25.000,302,11070751,-795,0,1698607944,12973.062269640002,33.344428770004015,54399.49918968 2023-10-29,19:32:26.000,302,11070706,-795,0,1698607945,12972.846707719997,33.351477900003374,54399.65989344 2023-10-29,19:32:27.000,302,11070689,-795,0,1698607946,12972.644618419996,33.40787093999825,54399.67386768001 2023-10-29,19:32:28.000,302,11070750,-795,0,1698607947,12972.38863863999,33.39377267999953,54399.72277752001 2023-10-29,19:32:29.000,302,11070745,-795,0,1698607948,12972.200021959994,33.45721485000104,54399.63893208 2023-10-29,19:32:30.000,302,11070732,-795,0,1698607949,12972.065295759989,33.520657020002545,54399.72277752001 2023-10-29,19:32:31.000,302,11070733,-795,0,1698607950,12971.977723729993,33.57000092999806,54399.73675176 2023-10-29,19:32:32.000,302,11070759,-795,0,1698607951,12971.822788600002,33.62639397000021,54399.6459192 2023-10-29,19:32:33.000,302,11070719,-795,0,1698607952,12971.755425499992,33.654590489997645,54399.56906088 2023-10-29,19:32:34.000,302,11070742,-795,0,1698607953,12971.836261219993,33.73213091999787,54399.73675176 2023-10-29,19:32:35.000,302,11070741,-795,0,1698607954,12971.950778489998,33.72508178999851,54399.7856616 2023-10-29,19:32:36.000,302,11070734,-795,0,1698607955,12971.991196349998,33.746229180003866,54399.77867448 2023-10-29,19:32:37.000,302,11070711,-795,0,1698607956,12972.146131479989,33.746229180003866,54399.680854800004 2023-10-29,19:32:38.000,302,11070708,-795,0,1698607957,12972.34822077999,33.66868875000364,54399.80662296 2023-10-29,19:32:39.000,302,11070698,-795,0,1698607958,12972.55704639,33.710983529999794,54399.70880328 2023-10-29,19:32:40.000,302,11070709,-795,0,1698607959,12972.887125579997,33.753278310003225,54399.87649416 2023-10-29,19:32:41.000,302,11070725,-795,0,1698607960,12973.143105359988,33.753278310003225,54399.925404 2023-10-29,19:32:42.000,302,11070720,-795,0,1698607961,12973.284567869989,33.746229180003866,54399.925404 2023-10-29,19:32:43.000,302,11070714,-795,0,1698607962,12973.540547649995,33.8096713499981,54400.016236560004 2023-10-29,19:32:44.000,302,11070693,-795,0,1698607963,12973.59443813,33.85196613000153,54400.09309488 2023-10-29,19:32:45.000,302,11070700,-795,0,1698607964,12973.61464706,33.91540830000304,54400.24681152001 2023-10-29,19:32:46.000,302,11070690,-795,0,1698607965,12973.50686609999,33.99294873000326,54400.24681152001 2023-10-29,19:32:47.000,302,11070775,-795,0,1698607966,12973.338458349994,34.162127850002435,54400.19091456 2023-10-29,19:32:48.000,302,11070777,-795,0,1698607967,12973.095951189993,34.32425784000225,54400.28174712 2023-10-29,19:32:49.000,302,11070721,-795,0,1698607968,12972.914070819992,34.45819131000462,54400.41450240001 2023-10-29,19:32:50.000,302,11070786,-795,0,1698607969,12972.604200559996,34.66966520999995,54400.4843736 2023-10-29,19:32:51.000,302,11070708,-795,0,1698607970,12972.2943303,34.8247460700004,54400.58219328001 2023-10-29,19:32:52.000,302,11070743,-795,0,1698607971,12971.957514799993,35.00097431999893,54400.470399360005 2023-10-29,19:32:53.000,302,11070705,-795,0,1698607972,12971.580281440001,35.205399090002174,54400.4843736 2023-10-29,19:32:54.000,302,11070693,-795,0,1698607973,12971.29062010999,35.381627340000705,54400.54725768 2023-10-29,19:32:55.000,302,11070721,-795,0,1698607974,12971.00769508999,35.62129776000074,54400.50533496 2023-10-29,19:32:56.000,302,11070733,-795,0,1698607975,12970.765187929988,35.75523123000312,54400.45642512 2023-10-29,19:32:57.000,302,11070698,-795,0,1698607976,12970.502471840002,35.88211556999886,54400.2398244 2023-10-29,19:32:58.000,302,11070724,-795,0,1698607977,12970.455317669992,35.959655999999086,54400.33065696 2023-10-29,19:32:59.000,302,11070706,-795,0,1698607978,12970.441845050002,36.04424555999867,54400.372579680006 2023-10-29,19:33:00.000,302,11070746,-795,0,1698607979,12970.435108739992,36.10768773000018,54400.40751528 2023-10-29,19:33:01.000,302,11070695,-795,0,1698607980,12970.435108739992,36.17112990000169,54400.3096956 2023-10-29,19:33:02.000,302,11070766,-795,0,1698607981,12970.448581359997,36.199326419999124,54400.302708480005 2023-10-29,19:33:03.000,302,11070754,-795,0,1698607982,12970.475526599992,36.22752294000384,54400.17694032001 2023-10-29,19:33:04.000,302,11070758,-795,0,1698607983,12970.529417079997,36.234572070003196,54400.17694032001 2023-10-29,19:33:05.000,302,11070756,-795,0,1698607984,12970.401427190001,36.25571946000127,54400.12104336 2023-10-29,19:33:06.000,302,11070727,-795,0,1698607985,12970.401427190001,36.27686684999935,54400.28174712 2023-10-29,19:33:07.000,302,11070739,-795,0,1698607986,12970.435108739992,36.30506337000406,54400.27476000001 2023-10-29,19:33:08.000,302,11070754,-795,0,1698607987,12970.293646229991,36.375554669997655,54400.33065696 2023-10-29,19:33:09.000,302,11070666,-795,0,1698607988,12970.19933789,36.45309509999788,54400.26777288 2023-10-29,19:33:10.000,302,11070681,-795,0,1698607989,12970.05787538,36.52358639999875,54400.22585016001 2023-10-29,19:33:11.000,302,11070685,-795,0,1698607990,12969.90967655999,36.58702857000026,54400.24681152001 2023-10-29,19:33:12.000,302,11070732,-795,0,1698607991,12969.781686669994,36.66456900000048,54400.15597896001 2023-10-29,19:33:13.000,302,11070713,-795,0,1698607992,12969.700850949994,36.76325681999879,54400.10706912001 2023-10-29,19:33:14.000,302,11070762,-795,0,1698607993,12969.673905709999,36.78440421000414,54400.016236560004 2023-10-29,19:33:15.000,302,11070760,-795,0,1698607994,12969.700850949994,36.939485070004594,54399.87649416 2023-10-29,19:33:16.000,302,11070712,-795,0,1698607995,12969.721059879994,37.04522202000226,54400.28873424 2023-10-29,19:33:17.000,302,11070712,-795,0,1698607996,12969.76821404999,37.172106359998,54400.302708480005 2023-10-29,19:33:18.000,302,11070725,-795,0,1698607997,12969.815368219999,37.284892440002295,54400.21886304 2023-10-29,19:33:19.000,302,11070787,-795,0,1698607998,12969.88946762999,37.411776779998036,54400.037197920006 2023-10-29,19:33:20.000,302,11070714,-795,0,1698607999,12969.89620394,37.58800503000384,54400.00924944001 2023-10-29,19:33:21.000,302,11070736,-795,0,1698608000,12969.99051227999,37.686692850002146,54400.15597896001 2023-10-29,19:33:22.000,302,11070747,-795,0,1698608001,12969.95683073,37.8417737100026,54400.05117216 2023-10-29,19:33:23.000,302,11070716,-795,0,1698608002,12969.99051227999,37.95455978999962,54400.14200472 2023-10-29,19:33:24.000,302,11070739,-795,0,1698608003,12970.003984899995,38.07439500000328,54400.232837280004 2023-10-29,19:33:25.000,302,11070672,-795,0,1698608004,12969.943358109995,38.17308282000158,54400.14899184 2023-10-29,19:33:26.000,302,11070652,-795,0,1698608005,12969.95683073,38.2999671600046,54400.10706912001 2023-10-29,19:33:27.000,302,11070731,-795,0,1698608006,12969.85578608,38.328163680002035,54400.03021080001 2023-10-29,19:33:28.000,302,11070725,-795,0,1698608007,12969.90967655999,38.40570411000226,54400.03021080001 2023-10-29,19:33:29.000,302,11070742,-795,0,1698608008,12969.89620394,38.39160585000354,54399.967326720005 2023-10-29,19:33:30.000,302,11070730,-795,0,1698608009,12969.99051227999,38.384556720004184,54400.07912064001 2023-10-29,19:33:31.000,302,11070769,-795,0,1698608010,12970.05787538,38.335212810001394,54400.11405624 2023-10-29,19:33:32.000,302,11070689,-795,0,1698608011,12970.105029549995,38.321114550002676,54400.09309488 2023-10-29,19:33:33.000,302,11070663,-795,0,1698608012,12970.125238479995,38.25062325000181,54399.925404 2023-10-29,19:33:34.000,302,11070692,-795,0,1698608013,12970.185865269996,38.158984560002864,54399.848545680004 2023-10-29,19:33:35.000,302,11070735,-795,0,1698608014,12970.266700989996,38.06734587000392,54399.83457144 2023-10-29,19:33:36.000,302,11070732,-795,0,1698608015,12970.354273019992,38.03914934999921,54399.86251992001 2023-10-29,19:33:37.000,302,11070724,-795,0,1698608016,12970.387954569997,38.01095283000177,54399.77867448 2023-10-29,19:33:38.000,302,11070674,-795,0,1698608017,12970.421636120001,37.9757071799977,54399.729764640004 2023-10-29,19:33:39.000,302,11070735,-795,0,1698608018,12970.542889700002,37.96160891999898,54399.98130096 2023-10-29,19:33:40.000,302,11070702,-795,0,1698608019,12970.583307560002,37.99685457000305,54399.93937824001 2023-10-29,19:33:41.000,302,11070668,-795,0,1698608020,12970.590043869997,38.03210021999985,54399.97431384 2023-10-29,19:33:42.000,302,11070737,-795,0,1698608021,12970.583307560002,38.088493260002,54399.84155856001 2023-10-29,19:33:43.000,302,11070715,-795,0,1698608022,12970.495735529992,38.11668977999943,54399.82059720001 2023-10-29,19:33:44.000,302,11070651,-795,0,1698608023,12970.468790289997,38.24357412000245,54399.750726000006 2023-10-29,19:33:45.000,302,11070747,-795,0,1698608024,12970.441845050002,38.31406542000332,54399.88348128 2023-10-29,19:33:46.000,302,11070744,-795,0,1698608025,12970.367745639996,38.41275324000162,54399.79264872001 2023-10-29,19:33:47.000,302,11070753,-795,0,1698608026,12970.286909919996,38.546686710003996,54399.75771312 2023-10-29,19:33:48.000,302,11070742,-795,0,1698608027,12970.15218371999,38.6453745300023,54399.74373888001 2023-10-29,19:33:49.000,302,11070676,-795,0,1698608028,12970.064611689995,38.75816060999932,54399.79264872001 2023-10-29,19:33:50.000,302,11070698,-795,0,1698608029,12969.9366218,38.86389756000426,54399.7157904 2023-10-29,19:33:51.000,302,11070684,-795,0,1698608030,12969.795159289999,38.93438885999785,54399.534125280006 2023-10-29,19:33:52.000,302,11070714,-795,0,1698608031,12969.714323569999,38.99783102999936,54399.52015104 2023-10-29,19:33:53.000,302,11070680,-795,0,1698608032,12969.673905709999,39.06127320000087,54399.47822832 2023-10-29,19:33:54.000,302,11070714,-795,0,1698608033,12969.653696779998,39.11061711000366,54399.48521544001 2023-10-29,19:33:55.000,302,11070703,-795,0,1698608034,12969.613278919998,39.145862760000455,54399.47822832 2023-10-29,19:33:56.000,302,11070735,-795,0,1698608035,12969.613278919998,39.138813630001096,54399.513163920004 2023-10-29,19:33:57.000,302,11070662,-795,0,1698608036,12969.525706889988,39.138813630001096,54399.37342152 2023-10-29,19:33:58.000,302,11070694,-795,0,1698608037,12969.586333679988,39.145862760000455,54399.32451168 2023-10-29,19:33:59.000,302,11070778,-795,0,1698608038,12969.626751539989,39.24455057999876,54399.296563200005 2023-10-29,19:34:00.000,302,11070748,-795,0,1698608039,12969.626751539989,39.21635406000132,54399.226692000004 2023-10-29,19:34:01.000,302,11070754,-795,0,1698608040,12969.545915819988,39.21635406000132,54399.12188520001 2023-10-29,19:34:02.000,302,11070743,-795,0,1698608041,12969.465080100003,39.25864884000475,54399.06598824 2023-10-29,19:34:03.000,302,11070716,-795,0,1698608042,12969.438134859993,39.30799275000027,54399.04502688 2023-10-29,19:34:04.000,302,11070734,-795,0,1698608043,12969.411189619997,39.315041879999626,54399.1568208 2023-10-29,19:34:05.000,302,11070705,-795,0,1698608044,12969.303408660002,39.38553318000049,54399.11489808 2023-10-29,19:34:06.000,302,11070712,-795,0,1698608045,12969.222572940002,39.427827960003924,54399.010091280004 2023-10-29,19:34:07.000,302,11070708,-795,0,1698608046,12969.141737220001,39.53356491000159,54398.877336 2023-10-29,19:34:08.000,302,11070697,-795,0,1698608047,12969.128264599996,39.561761429999024,54398.81445192001 2023-10-29,19:34:09.000,302,11070722,-795,0,1698608048,12969.108055669996,39.58290882000438,54398.891310240004 2023-10-29,19:34:10.000,302,11070759,-675,0,1698608049,12969.081110430001,39.589957950003736,54398.90528448001 2023-10-29,19:34:11.000,302,11070705,-795,0,1698608050,12969.054165189991,39.611105340001814,54399.031052640006 2023-10-29,19:34:12.000,302,11070775,-795,0,1698608051,12969.04069257,39.58290882000438,54398.91925872 2023-10-29,19:34:13.000,302,11070685,-795,0,1698608052,12968.95985685,39.64635098999861,54398.77951632 2023-10-29,19:34:14.000,302,11070696,-795,0,1698608053,12968.91943899,39.611105340001814,54398.48605728 2023-10-29,19:34:15.000,302,11070692,-795,0,1698608054,12968.95312053999,39.64635098999861,54398.53496712 2023-10-29,19:34:16.000,302,11070743,-795,0,1698608055,12968.89923006,39.61815447000117,54398.388237600004 2023-10-29,19:34:17.000,302,11070740,-715,0,1698608056,12969.02048364,39.604056210002454,54398.527980000006 2023-10-29,19:34:18.000,302,11070764,-795,0,1698608057,12968.986802089996,39.63930185999925,54398.47907016001 2023-10-29,19:34:19.000,302,11070718,-795,0,1698608058,12968.986802089996,39.61815447000117,54398.4930444 2023-10-29,19:34:20.000,302,11070764,-795,0,1698608059,12969.007011019996,39.6956949000014,54398.56990272001 2023-10-29,19:34:21.000,302,11070704,-795,0,1698608060,12968.95312053999,39.723891419998836,54398.46509592 2023-10-29,19:34:22.000,302,11070685,-795,0,1698608061,12968.81165802999,39.730940549998195,54398.2484952 2023-10-29,19:34:23.000,302,11070784,-795,0,1698608062,12968.79144909999,39.73798968000483,54398.39522472 2023-10-29,19:34:24.000,302,11070718,-795,0,1698608063,12968.663459209994,39.75913707000291,54398.15766264 2023-10-29,19:34:25.000,302,11070696,-795,0,1698608064,12968.521996699994,39.780284460000985,54398.11573992001 2023-10-29,19:34:26.000,302,11070778,-795,0,1698608065,12968.468106219989,39.75913707000291,54398.27644368 2023-10-29,19:34:27.000,302,11070728,-795,0,1698608066,12968.340116329993,39.787333590000344,54398.26945656 2023-10-29,19:34:28.000,302,11070734,-795,0,1698608067,12968.185181200002,39.773235330001626,54398.29740504 2023-10-29,19:34:29.000,302,11070722,-795,0,1698608068,12967.949410349996,39.81553010999778,54398.06683008001 2023-10-29,19:34:30.000,302,11070696,-795,0,1698608069,12967.834893079991,39.822579240004416,54398.11573992001 2023-10-29,19:34:31.000,302,11070811,-795,0,1698608070,12967.646276399995,39.80143184999906,54398.01792024001 2023-10-29,19:34:32.000,302,11070752,-795,0,1698608071,12967.484604959995,39.80143184999906,54397.94106192 2023-10-29,19:34:33.000,302,11070708,-795,0,1698608072,12967.302724589994,39.80848097999842,54397.8642036 2023-10-29,19:34:34.000,302,11070724,-795,0,1698608073,12967.255570419999,39.84372663000249,54397.96202328 2023-10-29,19:34:35.000,302,11070742,-795,0,1698608074,12967.093898979998,39.822579240004416,54397.96202328 2023-10-29,19:34:36.000,302,11070714,-795,0,1698608075,12966.932227539997,39.80848097999842,54397.9340748 2023-10-29,19:34:37.000,302,11070739,-795,0,1698608076,12966.837919199992,39.829628370003775,54397.80830664001 2023-10-29,19:34:38.000,302,11070732,-795,0,1698608077,12966.629093589996,39.7943827199997,54397.65459 2023-10-29,19:34:39.000,302,11070774,-795,0,1698608078,12966.51457631999,39.780284460000985,54397.59170592001 2023-10-29,19:34:40.000,302,11070747,-795,0,1698608079,12966.37311380999,39.730940549998195,54397.48689912 2023-10-29,19:34:41.000,302,11070744,-795,0,1698608080,12966.2990144,39.71684228999948,54397.53580896 2023-10-29,19:34:42.000,302,11070724,-795,0,1698608081,12966.137342959999,39.66749838000396,54397.403053680006 2023-10-29,19:34:43.000,302,11070772,-795,0,1698608082,12966.076716169999,39.597007080003095,54397.39606656001 2023-10-29,19:34:44.000,302,11070725,-795,0,1698608083,12966.076716169999,39.51241752000351,54397.43100216 2023-10-29,19:34:45.000,302,11070721,-795,0,1698608084,12965.928517349988,39.427827960003924,54397.25632416001 2023-10-29,19:34:46.000,302,11070726,-795,0,1698608085,12965.955462589998,39.35733666000306,54397.214401440004 2023-10-29,19:34:47.000,302,11070677,-795,0,1698608086,12965.827472700003,39.30799275000027,54397.08863328001 2023-10-29,19:34:48.000,302,11070781,-795,0,1698608087,12965.807263770002,39.25864884000475,54396.96286512 2023-10-29,19:34:49.000,302,11070758,-795,0,1698608088,12965.638856019992,39.25864884000475,54396.90696816 2023-10-29,19:34:50.000,302,11070741,-795,0,1698608089,12965.578229229992,39.27979623000283,54397.03273632 2023-10-29,19:34:51.000,302,11070775,-795,0,1698608090,12965.36266731,39.38553318000049,54397.00478784 2023-10-29,19:34:52.000,302,11070700,-795,0,1698608091,12965.23467741999,39.43487709000328,54396.8860068 2023-10-29,19:34:53.000,302,11070666,-795,0,1698608092,12964.99890657,39.547663170000305,54396.732290160006 2023-10-29,19:34:54.000,302,11070664,-795,0,1698608093,12964.843971439994,39.71684228999948,54396.732290160006 2023-10-29,19:34:55.000,302,11070755,-795,0,1698608094,12964.641882139993,39.86487402000057,54396.69036744 2023-10-29,19:34:56.000,302,11070744,-795,0,1698608095,12964.480210699992,40.062249660004454,54396.613509120005 2023-10-29,19:34:57.000,302,11070736,-795,0,1698608096,12964.352220809997,40.224379650004266,54396.515689440006 2023-10-29,19:34:58.000,302,11070737,-795,0,1698608097,12964.278121399992,40.35126399000001,54396.40389552 2023-10-29,19:34:59.000,302,11070689,-795,0,1698608098,12964.338748189992,40.43585354999959,54396.55761216001 2023-10-29,19:35:00.000,302,11070731,-795,0,1698608099,12964.466738080002,40.54863963000389,54396.46677960001 2023-10-29,19:35:01.000,302,11070704,-795,0,1698608100,12964.587991660002,40.52749223999854,54396.38992128001 2023-10-29,19:35:02.000,302,11070679,-795,0,1698608101,12964.837235129999,40.47814833000302,54396.208256160004 2023-10-29,19:35:03.000,302,11070721,-795,0,1698608102,12965.046060739995,40.30192008000449,54396.09646224 2023-10-29,19:35:04.000,302,11070729,-795,0,1698608103,12965.308776829996,40.14683922000404,54395.95671984 2023-10-29,19:35:05.000,302,11070752,-795,0,1698608104,12965.638856019992,39.949463580000156,54396.278127360005 2023-10-29,19:35:06.000,302,11070762,-795,0,1698608105,12965.908308419988,39.6956949000014,54396.07550088 2023-10-29,19:35:07.000,302,11070778,-795,0,1698608106,12966.11039771999,39.47012274000008,54396.0475524 2023-10-29,19:35:08.000,302,11070716,-795,0,1698608107,12966.447213219995,39.25159970999812,54396.02659104 2023-10-29,19:35:09.000,302,11070719,-795,0,1698608108,12966.595412039991,39.02602755000407,54395.85191304 2023-10-29,19:35:10.000,302,11070760,-795,0,1698608109,12966.736874549992,38.88504495000234,54395.844925920006 2023-10-29,19:35:11.000,302,11070725,-795,0,1698608110,12966.905282300002,38.744062350000604,54395.86588728001 2023-10-29,19:35:12.000,302,11070758,-795,0,1698608111,12966.938963849992,38.70881670000381,54395.75409336 2023-10-29,19:35:13.000,302,11070799,-795,0,1698608112,12967.019799569993,38.66652192000038,54395.775054720005 2023-10-29,19:35:14.000,302,11070727,-795,0,1698608113,12967.141053149993,38.71586583000317,54395.83095168 2023-10-29,19:35:15.000,302,11070756,-795,0,1698608114,12967.275779349999,38.70176757000445,54395.85890016 2023-10-29,19:35:16.000,302,11070773,-795,0,1698608115,12967.41050554999,38.81455365000147,54395.789028959996 2023-10-29,19:35:17.000,302,11070763,-795,0,1698608116,12967.423978169994,38.83570103999955,54395.42569872 2023-10-29,19:35:18.000,302,11070746,-795,0,1698608117,12967.605858539995,38.962585380002565,54395.69120928 2023-10-29,19:35:19.000,302,11070753,-795,0,1698608118,12967.7810026,38.98373277000064,54395.91479712001 2023-10-29,19:35:20.000,302,11070754,-795,0,1698608119,12967.807947839996,38.98373277000064,54395.88684864001 2023-10-29,19:35:21.000,302,11070752,-795,0,1698608120,12967.915728799991,38.969634510001924,54395.86588728001 2023-10-29,19:35:22.000,302,11070720,-795,0,1698608121,12967.969619279997,38.97668364000128,54395.88684864001 2023-10-29,19:35:23.000,302,11070709,-795,0,1698608122,12967.996564519992,38.86389756000426,54395.88684864001 2023-10-29,19:35:24.000,302,11070763,-795,0,1698608123,12968.036982379992,38.779308000004676,54395.95671984 2023-10-29,19:35:25.000,302,11070720,-795,0,1698608124,12968.131290719997,38.65242366000166,54396.03357816001 2023-10-29,19:35:26.000,302,11070763,-795,0,1698608125,12968.138027029992,38.546686710003996,54395.90082288 2023-10-29,19:35:27.000,302,11070693,-795,0,1698608126,12968.259280609993,38.41275324000162,54395.93575848001 2023-10-29,19:35:28.000,302,11070740,-795,0,1698608127,12968.299698469993,38.34931107000011,54395.8030032 2023-10-29,19:35:29.000,302,11070796,-795,0,1698608128,12968.481578839994,38.19423020999966,54395.86588728001 2023-10-29,19:35:30.000,302,11070742,-795,0,1698608129,12968.75776755,38.12373890999879,54396.061526640005 2023-10-29,19:35:31.000,302,11070763,-795,0,1698608130,12969.00027471,38.03914934999921,54396.14537208 2023-10-29,19:35:32.000,302,11070700,-795,0,1698608131,12969.276463419992,37.9404615300009,54396.1174236 2023-10-29,19:35:33.000,302,11070786,-795,0,1698608132,12969.545915819988,37.813577189997886,54396.02659104 2023-10-29,19:35:34.000,302,11070693,-795,0,1698608133,12969.923149179995,37.750135020003654,54396.01960392 2023-10-29,19:35:35.000,302,11070738,-795,0,1698608134,12970.327327779996,37.65849633000471,54396.12441072 2023-10-29,19:35:36.000,302,11070777,-795,0,1698608135,12970.670879589998,37.56685763999849,54396.07550088 2023-10-29,19:35:37.000,302,11070759,-795,0,1698608136,12970.98748615999,37.475218949999544,54396.12441072 2023-10-29,19:35:38.000,302,11070809,-795,0,1698608137,12971.27041117999,37.454071560001466,54396.159346320004 2023-10-29,19:35:39.000,302,11070784,-795,0,1698608138,12971.546599889996,37.37653113000124,54396.30607584 2023-10-29,19:35:40.000,302,11070766,-795,0,1698608139,12971.741952880002,37.36243287000252,54396.33402432 2023-10-29,19:35:41.000,302,11070777,-795,0,1698608140,12971.937305869993,37.341285480004444,54396.494728080004 2023-10-29,19:35:42.000,302,11070728,-795,0,1698608141,12971.964251109988,37.39767851999932,54396.62049624 2023-10-29,19:35:43.000,302,11070733,-795,0,1698608142,12971.970987419998,37.44702243000211,54396.55761216001 2023-10-29,19:35:44.000,302,11070779,-795,0,1698608143,12971.896888009993,37.4963663400049,54396.64844472 2023-10-29,19:35:45.000,302,11070747,-795,0,1698608144,12971.849733839997,37.60210329000256,54396.82312272001 2023-10-29,19:35:46.000,302,11070734,-795,0,1698608145,12971.721743950002,37.743085890004295,54396.955878 2023-10-29,19:35:47.000,302,11070702,-795,0,1698608146,12971.613962989992,37.862921100000676,54397.08863328001 2023-10-29,19:35:48.000,302,11070764,-795,0,1698608147,12971.506182029996,38.03914934999921,54397.130556 2023-10-29,19:35:49.000,302,11070770,-795,0,1698608148,12971.304092729995,38.13078803999815,54397.08164616 2023-10-29,19:35:50.000,302,11070756,-795,0,1698608149,12971.20978438999,38.23652499000309,54397.31222112 2023-10-29,19:35:51.000,302,11070727,-795,0,1698608150,12971.142421289995,38.335212810001394,54397.49388624001 2023-10-29,19:35:52.000,302,11070736,-795,0,1698608151,12971.041376639994,38.35636019999947,54397.43798928 2023-10-29,19:35:53.000,302,11070706,-795,0,1698608152,12971.061585569994,38.34931107000011,54397.43100216 2023-10-29,19:35:54.000,302,11070767,-795,0,1698608153,12971.08853080999,38.30701629000396,54397.47292488001 2023-10-29,19:35:55.000,302,11070718,-795,0,1698608154,12971.263674869995,38.22242673000437,54397.689525600006 2023-10-29,19:35:56.000,302,11070738,-795,0,1698608155,12971.35124689999,38.24357412000245,54397.84324224 2023-10-29,19:35:57.000,302,11070705,-795,0,1698608156,12971.485973099996,38.24357412000245,54397.80131952 2023-10-29,19:35:58.000,302,11070740,-795,0,1698608157,12971.499445720001,38.31406542000332,54397.82926800001 2023-10-29,19:35:59.000,302,11070721,-795,0,1698608158,12971.674589779992,38.36340932999883,54397.96202328 2023-10-29,19:36:00.000,302,11070770,-795,0,1698608159,12971.735216569992,38.560784970002715,54398.14368840001 2023-10-29,19:36:01.000,302,11070765,-795,0,1698608160,12971.876679079993,38.687669309998455,54398.18561112001 2023-10-29,19:36:02.000,302,11070749,-795,0,1698608161,12971.795843359992,38.94848712000385,54398.18561112001 2023-10-29,19:36:03.000,302,11070774,-795,0,1698608162,12971.856470149993,39.13176450000174,54398.360289120006 2023-10-29,19:36:04.000,302,11070800,-795,0,1698608163,12971.869942769998,39.364385790002416,54398.507018640004 2023-10-29,19:36:05.000,302,11070763,-795,0,1698608164,12971.775634429992,39.561761429999024,54398.6327868 2023-10-29,19:36:06.000,302,11070761,-795,0,1698608165,12971.667853469997,39.73798968000483,54398.68868376001 2023-10-29,19:36:07.000,302,11070786,-795,0,1698608166,12971.620699300001,39.87192314999993,54398.68169664 2023-10-29,19:36:08.000,302,11070749,-795,0,1698608167,12971.519654650001,40.0411022699991,54398.84938752 2023-10-29,19:36:09.000,302,11070702,-795,0,1698608168,12971.452291549991,40.062249660004454,54399.04502688 2023-10-29,19:36:10.000,302,11070837,-795,0,1698608169,12971.33777428,40.1538883500034,54399.1568208 2023-10-29,19:36:11.000,302,11070737,-795,0,1698608170,12971.304092729995,40.238477910002985,54399.31053744 2023-10-29,19:36:12.000,302,11070740,-795,0,1698608171,12971.17610284,40.33716573000129,54399.394382880004 2023-10-29,19:36:13.000,302,11070746,-795,0,1698608172,12971.182839149995,40.4006079000028,54399.38739576001 2023-10-29,19:36:14.000,302,11070708,-795,0,1698608173,12971.27714749,40.471099200003664,54399.55508664001 2023-10-29,19:36:15.000,302,11070771,-795,0,1698608174,12971.364719519996,40.61913093000476,54399.6459192 2023-10-29,19:36:16.000,302,11070774,-795,0,1698608175,12971.425346309996,40.68962222999835,54399.68784192 2023-10-29,19:36:17.000,302,11070781,-795,0,1698608176,12971.566808819996,40.80945744000201,54399.68784192 2023-10-29,19:36:18.000,302,11070768,-795,0,1698608177,12971.694798709992,40.823555700000725,54399.52713816001 2023-10-29,19:36:19.000,302,11070811,-795,0,1698608178,12971.829524909997,40.93634177999775,54399.8555328 2023-10-29,19:36:20.000,302,11070701,-795,0,1698608179,12971.930569559998,40.92929264999839,54400.15597896001 2023-10-29,19:36:21.000,302,11070750,-795,0,1698608180,12971.984460039988,40.89404700000159,54400.21886304 2023-10-29,19:36:22.000,302,11070773,-795,0,1698608181,12971.816052289993,40.872899610003515,54400.183927440004 2023-10-29,19:36:23.000,302,11070756,-795,0,1698608182,12971.721743950002,40.830604830000084,54400.10706912001 2023-10-29,19:36:24.000,302,11070778,-795,0,1698608183,12971.573545129992,40.76011352999922,54400.21187592 2023-10-29,19:36:25.000,302,11070758,-795,0,1698608184,12971.43881893,40.68257309999899,54400.32366984001 2023-10-29,19:36:26.000,302,11070778,-795,0,1698608185,12971.20978438999,40.597983539999404,54400.35860544 2023-10-29,19:36:27.000,302,11070783,-795,0,1698608186,12971.07505819,40.61208179999812,54400.400528160004 2023-10-29,19:36:28.000,302,11070826,-795,0,1698608187,12970.872968889998,40.69667135999771,54400.31668272 2023-10-29,19:36:29.000,302,11070762,-795,0,1698608188,12970.691088519998,40.8447030899988,54400.35860544 2023-10-29,19:36:30.000,302,11070758,-795,0,1698608189,12970.677615899993,41.03502960000333,54400.421489520006 2023-10-29,19:36:31.000,302,11070803,-795,0,1698608190,12970.623725420002,41.29584741000144,54400.54725768 2023-10-29,19:36:32.000,302,11070819,-795,0,1698608191,12970.616989109993,41.450928270001896,54400.72193568 2023-10-29,19:36:33.000,302,11070793,-795,0,1698608192,12970.590043869997,41.634205649999785,54400.47738648 2023-10-29,19:36:34.000,302,11070706,-795,0,1698608193,12970.650670659998,41.82453216000431,54400.687000080005 2023-10-29,19:36:35.000,302,11070751,-795,0,1698608194,12970.771924239998,41.97256388999813,54400.973472000005 2023-10-29,19:36:36.000,302,11070732,-795,0,1698608195,12970.825814719989,42.050104319998354,54401.08526592001 2023-10-29,19:36:37.000,302,11070851,-795,0,1698608196,12970.96727722999,42.1064973600005,54400.98744624 2023-10-29,19:36:38.000,302,11070715,-795,0,1698608197,12971.00769508999,42.11354648999986,54401.071291680004 2023-10-29,19:36:39.000,302,11070843,-795,0,1698608198,12971.10873973999,42.16993953000201,54401.00142048 2023-10-29,19:36:40.000,302,11070757,-795,0,1698608199,12971.17610284,42.092399100001785,54401.043343200006 2023-10-29,19:36:41.000,302,11070846,-795,0,1698608200,12971.263674869995,41.93731824000133,54401.15513712 2023-10-29,19:36:42.000,302,11070751,-795,0,1698608201,12971.344510589995,41.873876069999824,54401.22500832 2023-10-29,19:36:43.000,302,11070732,-795,0,1698608202,12971.472500479991,41.76813912000216,54401.37872496001 2023-10-29,19:36:44.000,302,11070779,-795,0,1698608203,12971.506182029996,41.61305826000171,54401.5324416 2023-10-29,19:36:45.000,302,11070812,-795,0,1698608204,12971.620699300001,41.56371434999892,54401.42064768001 2023-10-29,19:36:46.000,302,11070759,-795,0,1698608205,12971.620699300001,41.55666521999956,54401.42064768001 2023-10-29,19:36:47.000,302,11070711,-795,0,1698608206,12971.640908230002,41.634205649999785,54401.34378936 2023-10-29,19:36:48.000,302,11070791,-795,0,1698608207,12971.566808819996,41.859777810001106,54401.38571208 2023-10-29,19:36:49.000,302,11070823,-795,0,1698608208,12971.607226679997,42.085349970002426,54401.51148024 2023-10-29,19:36:50.000,302,11070735,-795,0,1698608209,12971.539863580001,42.39551169000333,54401.58833856001 2023-10-29,19:36:51.000,302,11070736,-795,0,1698608210,12971.41187368999,42.543543420004426,54401.56737720001 2023-10-29,19:36:52.000,302,11070716,-795,0,1698608211,12971.27714749,42.86780340000405,54401.62327416 2023-10-29,19:36:53.000,302,11070678,-795,0,1698608212,12971.061585569994,43.128621210002166,54401.56039008 2023-10-29,19:36:54.000,302,11070776,-795,0,1698608213,12970.872968889998,43.29075120000198,54401.595325680006 2023-10-29,19:36:55.000,302,11070776,-795,0,1698608214,12970.771924239998,43.42468467000435,54401.58833856001 2023-10-29,19:36:56.000,302,11070753,-795,0,1698608215,12970.697824829993,43.50222510000458,54401.644235520005 2023-10-29,19:36:57.000,302,11070815,-795,0,1698608216,12970.637198039993,43.43878293000307,54401.525454480005 2023-10-29,19:36:58.000,302,11070753,-795,0,1698608217,12970.852759959998,43.27665294000326,54401.44859616001 2023-10-29,19:36:59.000,302,11070665,-795,0,1698608218,12971.02790401999,43.1568177299996,54401.56039008 2023-10-29,19:37:00.000,302,11070725,-795,0,1698608219,12971.2165207,42.82550862000062,54401.34378936 2023-10-29,19:37:01.000,302,11070788,-795,0,1698608220,12971.533127269991,42.557641680003144,54401.5324416 2023-10-29,19:37:02.000,302,11070834,-795,0,1698608221,12971.822788600002,42.34616778000054,54401.595325680006 2023-10-29,19:37:03.000,302,11070764,-795,0,1698608222,12971.923833250003,42.11354648999986,54401.25295680001 2023-10-29,19:37:04.000,302,11070827,-795,0,1698608223,12972.011405279998,41.88797432999854,54401.427634800006 2023-10-29,19:37:05.000,302,11070867,-795,0,1698608224,12972.193285649999,41.866826940000465,54401.50449312 2023-10-29,19:37:06.000,302,11070751,-795,0,1698608225,12972.20675826999,42.02190780000092,54401.50449312 2023-10-29,19:37:07.000,302,11070813,-795,0,1698608226,12972.166340409989,42.148792140003934,54401.51846736001 2023-10-29,19:37:08.000,302,11070729,-795,0,1698608227,12972.179813029994,42.43780646999949,54401.49051888 2023-10-29,19:37:09.000,302,11070737,-795,0,1698608228,12972.119186239994,42.74091906000103,54401.58833856001 2023-10-29,19:37:10.000,302,11070771,-795,0,1698608229,12971.822788600002,43.192063380003674,54401.6023128 2023-10-29,19:37:11.000,302,11070745,-795,0,1698608230,12971.45902786,43.544519880000735,54401.672184 2023-10-29,19:37:12.000,302,11070750,-795,0,1698608231,12971.16936652999,43.87582898999972,54401.60929992 2023-10-29,19:37:13.000,302,11070729,-795,0,1698608232,12970.751715309998,44.31287505000364,54401.71410672001 2023-10-29,19:37:14.000,302,11070795,-795,0,1698608233,12970.441845050002,44.6653315500007,54401.81891352 2023-10-29,19:37:15.000,302,11070757,-795,0,1698608234,12970.1387111,44.989591530000325,54401.860836240005 2023-10-29,19:37:16.000,302,11070791,-795,0,1698608235,12969.91641287,45.20811456000229,54401.92372032001 2023-10-29,19:37:17.000,302,11070735,-795,0,1698608236,12969.707587259989,45.38434281000082,54401.85384912001 2023-10-29,19:37:18.000,302,11070763,-795,0,1698608237,12969.492025339998,45.53942367000127,54401.72808096 2023-10-29,19:37:19.000,302,11070752,-795,0,1698608238,12969.283199730002,45.59581671000342,54401.79795216 2023-10-29,19:37:20.000,302,11070877,-795,0,1698608239,12969.303408660002,45.51827628000319,54401.7769908 2023-10-29,19:37:21.000,302,11070757,-795,0,1698608240,12969.370771759997,45.391391940000176,54401.83987488 2023-10-29,19:37:22.000,302,11070757,-795,0,1698608241,12969.377508069992,45.10942674000398,54401.763016560006 2023-10-29,19:37:23.000,302,11070862,-795,0,1698608242,12969.505497959988,44.70057720000477,54401.644235520005 2023-10-29,19:37:24.000,302,11070722,-795,0,1698608243,12969.754741429999,44.24943288000213,54401.63724840001 2023-10-29,19:37:25.000,302,11070773,-795,0,1698608244,12969.741268809994,43.65730595999776,54401.13417576001 2023-10-29,19:37:26.000,302,11070806,-795,0,1698608245,12970.03093013999,43.07222817000002,54401.043343200006 2023-10-29,19:37:27.000,302,11070763,-795,0,1698608246,12970.421636120001,42.29682386999775,54401.2878924 2023-10-29,19:37:28.000,302,11070749,-795,0,1698608247,12970.664143280002,41.683549560002575,54401.2878924 2023-10-29,19:37:29.000,302,11070810,-795,0,1698608248,12970.953804609999,41.07732437999948,54401.25295680001 2023-10-29,19:37:30.000,302,11070754,-795,0,1698608249,12971.20978438999,40.61208179999812,54401.10622728 2023-10-29,19:37:31.000,302,11070807,-795,0,1698608250,12971.499445720001,40.224379650004266,54401.141162880005 2023-10-29,19:37:32.000,302,11070780,-795,0,1698608251,12971.728480259997,40.07634792000317,54401.03635608001 2023-10-29,19:37:33.000,302,11070845,-795,0,1698608252,12971.977723729993,39.99175836000359,54400.875652320006 2023-10-29,19:37:34.000,302,11070724,-795,0,1698608253,12972.240439819994,40.10454444000061,54400.9385364 2023-10-29,19:37:35.000,302,11070807,-795,0,1698608254,12972.42905649999,40.37946051000472,54400.94552352001 2023-10-29,19:37:36.000,302,11070789,-795,0,1698608255,12972.523364839995,40.823555700000725,54400.95949776 2023-10-29,19:37:37.000,302,11070805,-795,0,1698608256,12972.442529119995,41.29584741000144,54400.95251064 2023-10-29,19:37:38.000,302,11070761,-795,0,1698608257,12972.233703509999,41.852728680001746,54400.91757504001 2023-10-29,19:37:39.000,302,11070740,-795,0,1698608258,12972.031614209998,42.39551169000333,54401.14815 2023-10-29,19:37:40.000,302,11070823,-795,0,1698608259,12971.634171919992,42.93124556999828,54401.26693104 2023-10-29,19:37:41.000,302,11070802,-795,0,1698608260,12971.35124689999,43.368291630002204,54401.18308560001 2023-10-29,19:37:42.000,302,11070777,-795,0,1698608261,12970.913386749999,43.720748129999265,54401.14815 2023-10-29,19:37:43.000,302,11070813,-795,0,1698608262,12970.414899809992,44.01681159000145,54400.98045912 2023-10-29,19:37:44.000,302,11070750,-795,0,1698608263,12970.024193829995,44.178941580001265,54401.092253040006 2023-10-29,19:37:45.000,302,11070855,-795,0,1698608264,12969.74800511999,44.08730289000232,54401.09924016 2023-10-29,19:37:46.000,302,11070749,-795,0,1698608265,12969.485289030003,43.988615070004016,54401.092253040006 2023-10-29,19:37:47.000,302,11070747,-795,0,1698608266,12969.350562829997,43.74894465000398,54400.93154928 2023-10-29,19:37:48.000,302,11070780,-795,0,1698608267,12969.276463419992,43.44583206000243,54400.805781120005 2023-10-29,19:37:49.000,302,11070797,-795,0,1698608268,12969.357299139992,43.01583512999787,54400.756871280006 2023-10-29,19:37:50.000,302,11070778,-795,0,1698608269,12969.417925929993,42.65632950000145,54400.540270560006 2023-10-29,19:37:51.000,302,11070730,-795,0,1698608270,12969.606542609989,42.30387300000439,54400.470399360005 2023-10-29,19:37:52.000,302,11070720,-795,0,1698608271,12969.700850949994,41.99371128000348,54400.29572136001 2023-10-29,19:37:53.000,302,11070727,-795,0,1698608272,12970.003984899995,41.75404086000344,54400.14899184 2023-10-29,19:37:54.000,302,11070760,-795,0,1698608273,12970.361009330001,41.61305826000171,54400.14899184 2023-10-29,19:37:55.000,302,11070820,-795,0,1698608274,12970.758451619993,41.57781261000491,54400.14200472 2023-10-29,19:37:56.000,302,11070830,-795,0,1698608275,12971.10873973999,41.75404086000344,54400.00226232 2023-10-29,19:37:57.000,302,11070770,-795,0,1698608276,12971.452291549991,41.93731824000133,54399.88348128 2023-10-29,19:37:58.000,302,11070798,-795,0,1698608277,12971.856470149993,42.2192834400048,54399.93239112 2023-10-29,19:37:59.000,302,11070737,-795,0,1698608278,12972.179813029994,42.64223124000273,54399.81361008 2023-10-29,19:38:00.000,302,11070810,-795,0,1698608279,12972.40884756999,43.086326429998735,54399.750726000006 2023-10-29,19:38:01.000,302,11070889,-795,0,1698608280,12972.59746425,43.56566726999881,54399.8555328 2023-10-29,19:38:02.000,302,11070780,-795,0,1698608281,12972.53010114999,44.04500810999889,54399.84155856001 2023-10-29,19:38:03.000,302,11070712,-795,0,1698608282,12972.462738049995,44.49615243000153,54399.91142976001 2023-10-29,19:38:04.000,302,11070829,-795,0,1698608283,12972.20675826999,44.88385458000266,54400.00226232 2023-10-29,19:38:05.000,302,11070683,-795,0,1698608284,12971.890151699998,45.2574584699978,54400.07213352 2023-10-29,19:38:06.000,302,11070753,-795,0,1698608285,12971.519654650001,45.54647280000063,54400.05815928001 2023-10-29,19:38:07.000,302,11070693,-795,0,1698608286,12971.16936652999,45.75794670000323,54400.10706912001 2023-10-29,19:38:08.000,302,11070850,-795,0,1698608287,12970.738242689993,45.87073278000025,54400.037197920006 2023-10-29,19:38:09.000,302,11070799,-795,0,1698608288,12970.300382540001,45.84253626000282,54400.016236560004 2023-10-29,19:38:10.000,302,11070771,-795,0,1698608289,12969.943358109995,45.74384844000451,54399.869507040006 2023-10-29,19:38:11.000,302,11070846,-795,0,1698608290,12969.727796189989,45.42663759000425,54400.07912064001 2023-10-29,19:38:12.000,302,11070775,-795,0,1698608291,12969.559388439993,45.13057413000206,54399.89046840001 2023-10-29,19:38:13.000,302,11070833,-795,0,1698608292,12969.417925929993,44.623036770004546,54399.69482904001 2023-10-29,19:38:14.000,302,11070822,-795,0,1698608293,12969.397716999993,44.178941580001265,54399.66688056 2023-10-29,19:38:15.000,302,11070781,-795,0,1698608294,12969.512234269998,43.64320769999904,54399.50617680001 2023-10-29,19:38:16.000,302,11070773,-795,0,1698608295,12969.599806299993,43.06517904000066,54399.37342152 2023-10-29,19:38:17.000,302,11070840,-795,0,1698608296,12969.78842297999,42.543543420004426,54399.12188520001 2023-10-29,19:38:18.000,302,11070849,-795,0,1698608297,12970.003984899995,42.05715344999771,54399.02406552001 2023-10-29,19:38:19.000,302,11070802,-795,0,1698608298,12970.293646229991,41.58486174000427,54398.877336 2023-10-29,19:38:20.000,302,11070759,-795,0,1698608299,12970.488999219997,41.16191393999907,54398.70964512 2023-10-29,19:38:21.000,302,11070786,-795,0,1698608300,12970.677615899993,40.83765395999944,54398.3183664 2023-10-29,19:38:22.000,302,11070766,-795,0,1698608301,12971.021167709994,40.66142571000091,54398.44413456 2023-10-29,19:38:23.000,302,11070763,-795,0,1698608302,12971.16936652999,40.471099200003664,54398.27644368 2023-10-29,19:38:24.000,302,11070770,-795,0,1698608303,12971.37145582999,40.45700093999767,54398.20657248 2023-10-29,19:38:25.000,302,11070892,-795,0,1698608304,12971.573545129992,40.4992957200011,54398.192598240006 2023-10-29,19:38:26.000,302,11070745,-795,0,1698608305,12971.667853469997,40.57683615000133,54398.19958536 2023-10-29,19:38:27.000,302,11070768,-795,0,1698608306,12971.715007639992,40.816506570001366,54398.19958536 2023-10-29,19:38:28.000,302,11070745,-795,0,1698608307,12971.627435609997,41.14076655000099,54398.25548232 2023-10-29,19:38:29.000,302,11070802,-795,0,1698608308,12971.47923679,41.57076347999828,54398.27644368 2023-10-29,19:38:30.000,302,11070785,-795,0,1698608309,12971.19631177,42.036006059999636,54398.32535352 2023-10-29,19:38:31.000,302,11070727,-795,0,1698608310,12970.839287339993,42.34616778000054,54398.360289120006 2023-10-29,19:38:32.000,302,11070755,-795,0,1698608311,12970.374481949992,42.76911557999847,54398.2484952 2023-10-29,19:38:33.000,302,11070775,-795,0,1698608312,12969.9366218,43.0581299100013,54398.3183664 2023-10-29,19:38:34.000,302,11070809,-795,0,1698608313,12969.465080100003,43.318947719999414,54398.360289120006 2023-10-29,19:38:35.000,302,11070779,-795,0,1698608314,12969.027219949996,43.495175969997945,54398.38125048001 2023-10-29,19:38:36.000,302,11070780,-795,0,1698608315,12968.54894193999,43.5163233600033,54398.22753384 2023-10-29,19:38:37.000,302,11070835,-795,0,1698608316,12968.070663929997,43.50927423000394,54398.10176568 2023-10-29,19:38:38.000,302,11070751,-795,0,1698608317,12967.686694259995,43.39648814999964,54397.96202328 2023-10-29,19:38:39.000,302,11070762,-795,0,1698608318,12967.376823999999,43.17796511999768,54397.92708768001 2023-10-29,19:38:40.000,302,11070757,-795,0,1698608319,12967.066953740003,42.959442090002995,54397.70349984 2023-10-29,19:38:41.000,302,11070710,-795,0,1698608320,12966.824446580002,42.66337863000081,54397.64061576001 2023-10-29,19:38:42.000,302,11070778,-795,0,1698608321,12966.669511449996,42.4660029900042,54397.36113096 2023-10-29,19:38:43.000,302,11070773,-795,0,1698608322,12966.588675729996,42.24043083000288,54397.29125976 2023-10-29,19:38:44.000,302,11070720,-795,0,1698608323,12966.568466799996,42.13469387999794,54397.17946584001 2023-10-29,19:38:45.000,302,11070689,-795,0,1698608324,12966.649302519996,42.02895693000028,54397.15850448001 2023-10-29,19:38:46.000,302,11070723,-795,0,1698608325,12966.662775140001,41.95846562999941,54396.90696816 2023-10-29,19:38:47.000,302,11070785,-795,0,1698608326,12966.696456689991,41.859777810001106,54396.69735456 2023-10-29,19:38:48.000,302,11070835,-795,0,1698608327,12966.844655510002,41.82453216000431,54396.543637920004 2023-10-29,19:38:49.000,302,11070824,-795,0,1698608328,12966.959172779993,41.75404086000344,54396.431844 2023-10-29,19:38:50.000,302,11070768,-795,0,1698608329,12967.147789459988,41.739942600004724,54396.45979248 2023-10-29,19:38:51.000,302,11070731,-795,0,1698608330,12967.343142449994,41.72584433999873,54396.347998560006 2023-10-29,19:38:52.000,302,11070759,-795,0,1698608331,12967.545231749995,41.69764782000129,54396.26415312 2023-10-29,19:38:53.000,302,11070691,-795,0,1698608332,12967.59912223,41.74699173000408,54396.19428192 2023-10-29,19:38:54.000,302,11070715,-795,0,1698608333,12967.71363949999,41.810433899998316,54396.20126904001 2023-10-29,19:38:55.000,302,11070765,-795,0,1698608334,12967.767529979996,41.873876069999824,54396.17332056001 2023-10-29,19:38:56.000,302,11070787,-795,0,1698608335,12967.747321049996,42.085349970002426,54396.012616800006 2023-10-29,19:38:57.000,302,11070775,-795,0,1698608336,12967.55196805999,42.24747996000224,54395.94973272 2023-10-29,19:38:58.000,302,11070753,-795,0,1698608337,12967.39703293,42.557641680003144,54395.9776812 2023-10-29,19:38:59.000,302,11070788,-795,0,1698608338,12967.215152559998,42.79026297000382,54396.229217520005 2023-10-29,19:39:00.000,302,11070777,-795,0,1698608339,12966.864864440002,43.079277299999376,54396.15235920001 2023-10-29,19:39:01.000,302,11070677,-795,0,1698608340,12966.47415845999,43.29780033000134,54396.08248800001 2023-10-29,19:39:02.000,302,11070719,-795,0,1698608341,12966.049770929989,43.50222510000458,54395.93575848001 2023-10-29,19:39:03.000,302,11070746,-795,0,1698608342,12965.578229229992,43.600912920002884,54395.81697744001 2023-10-29,19:39:04.000,302,11070759,-795,0,1698608343,12965.2212048,43.67140422000375,54395.74011912 2023-10-29,19:39:05.000,302,11070737,-795,0,1698608344,12964.99890657,43.6502568299984,54395.823964560004 2023-10-29,19:39:06.000,302,11070776,-795,0,1698608345,12964.810289889989,43.593863790003525,54395.67024792001 2023-10-29,19:39:07.000,302,11070708,-795,0,1698608346,12964.675563689998,43.41058640999836,54395.57242824 2023-10-29,19:39:08.000,302,11070717,-795,0,1698608347,12964.614936899998,43.22730903000047,54395.3488404 2023-10-29,19:39:09.000,302,11070700,-795,0,1698608348,12964.756399409998,42.910098180000205,54395.32787904 2023-10-29,19:39:10.000,302,11070814,-795,0,1698608349,12964.924807159994,42.76911557999847,54395.209098 2023-10-29,19:39:11.000,302,11070774,-795,0,1698608350,12965.27509527999,42.501248640000995,54395.0693556 2023-10-29,19:39:12.000,302,11070752,-795,0,1698608351,12965.551283989997,42.34616778000054,54394.84576776 2023-10-29,19:39:13.000,302,11070911,-795,0,1698608352,12965.975671519998,42.19108692000009,54394.685064 2023-10-29,19:39:14.000,302,11070859,-795,0,1698608353,12966.44047691,42.16993953000201,54394.69205112001 2023-10-29,19:39:15.000,302,11070775,-795,0,1698608354,12966.999590639993,42.148792140003934,54394.73397384 2023-10-29,19:39:16.000,302,11070877,-795,0,1698608355,12967.41050554999,42.23338170000352,54394.63615416 2023-10-29,19:39:17.000,302,11070676,-795,0,1698608356,12967.7810026,42.275676479999674,54394.615192799996 2023-10-29,19:39:18.000,302,11070763,-795,0,1698608357,12967.969619279997,42.47305212000356,54394.59423144001 2023-10-29,19:39:19.000,302,11070721,-795,0,1698608358,12968.144763340002,42.62813298000401,54394.601218560005 2023-10-29,19:39:20.000,302,11070823,-795,0,1698608359,12968.198653819993,42.92419643999892,54394.60820568 2023-10-29,19:39:21.000,302,11070749,-795,0,1698608360,12968.198653819993,43.079277299999376,54394.53134736 2023-10-29,19:39:22.000,302,11070780,-795,0,1698608361,12968.111081789997,43.354193370003486,54394.447501919996 2023-10-29,19:39:23.000,302,11070817,-795,0,1698608362,12967.996564519992,43.56566726999881,54394.671089760006 2023-10-29,19:39:24.000,302,11070796,-795,0,1698608363,12967.983091900001,43.80533768999885,54394.95756168001 2023-10-29,19:39:25.000,302,11070765,-795,0,1698608364,12967.935937729992,43.946320290000585,54394.94358744 2023-10-29,19:39:26.000,302,11070719,-795,0,1698608365,12967.814684149991,44.136646799997834,54394.9645488 2023-10-29,19:39:27.000,302,11070765,-795,0,1698608366,12967.747321049996,44.27762939999957,54394.8946776 2023-10-29,19:39:28.000,302,11070775,-795,0,1698608367,12967.747321049996,44.397464610003226,54394.77589656 2023-10-29,19:39:29.000,302,11070762,-795,0,1698608368,12967.747321049996,44.51729981999961,54394.97852304001 2023-10-29,19:39:30.000,302,11070746,-795,0,1698608369,12967.902256180001,44.5666437300024,54395.01345864 2023-10-29,19:39:31.000,302,11070806,-795,0,1698608370,12968.023509760002,44.50320156000089,54395.174162400006 2023-10-29,19:39:32.000,302,11070738,-795,0,1698608371,12968.090872859997,44.51729981999961,54395.006471520006 2023-10-29,19:39:33.000,302,11070682,-795,0,1698608372,12968.286225849988,44.411562870001944,54395.03442 2023-10-29,19:39:34.000,302,11070768,-795,0,1698608373,12968.447897289989,44.32697331000236,54394.99948440001 2023-10-29,19:39:35.000,302,11070815,-795,0,1698608374,12968.623041349994,44.21418722999806,54395.09730408001 2023-10-29,19:39:36.000,302,11070765,-795,0,1698608375,12968.804921719995,44.14369593000447,54395.04140712 2023-10-29,19:39:37.000,302,11070793,-795,0,1698608376,12968.905966369995,44.002713330002734,54394.8946776 2023-10-29,19:39:38.000,302,11070795,-795,0,1698608377,12969.067637809996,43.90402551000443,54394.91563896 2023-10-29,19:39:39.000,302,11070814,-795,0,1698608378,12969.323617590002,43.73484638999798,54395.055381360005 2023-10-29,19:39:40.000,302,11070812,-795,0,1698608379,12969.451607479998,43.65730595999776,54395.104291200005 2023-10-29,19:39:41.000,302,11070786,-795,0,1698608380,12969.673905709999,43.579765530004806,54395.02044576 2023-10-29,19:39:42.000,302,11070819,-795,0,1698608381,12969.82884083999,43.488126839998586,54394.92961320001 2023-10-29,19:39:43.000,302,11070811,-795,0,1698608382,12970.01072120999,43.403537279999,54394.95756168001 2023-10-29,19:39:44.000,302,11070801,-795,0,1698608383,12970.226283129996,43.23435815999983,54394.84576776 2023-10-29,19:39:45.000,302,11070744,-795,0,1698608384,12970.468790289997,43.079277299999376,54394.99249728 2023-10-29,19:39:46.000,302,11070775,-795,0,1698608385,12970.758451619993,42.966491220002354,54395.104291200005 2023-10-29,19:39:47.000,302,11070783,-795,0,1698608386,12970.974013539999,42.82550862000062,54395.13223968 2023-10-29,19:39:48.000,302,11070850,-795,0,1698608387,12971.14915759999,42.74091906000103,54395.104291200005 2023-10-29,19:39:49.000,302,11070842,-795,0,1698608388,12971.35798321,42.557641680003144,54395.223072240005 2023-10-29,19:39:50.000,302,11070822,-795,0,1698608389,12971.539863580001,42.5646908100025,54395.18813664 2023-10-29,19:39:51.000,302,11070642,-795,0,1698608390,12971.674589779992,42.4660029900042,54395.23704648 2023-10-29,19:39:52.000,302,11070849,-795,0,1698608391,12971.688062399997,42.45895386000484,54395.104291200005 2023-10-29,19:39:53.000,302,11070775,-795,0,1698608392,12971.822788600002,42.43075734000013,54395.223072240005 2023-10-29,19:39:54.000,302,11070776,-795,0,1698608393,12971.863206460002,42.4660029900042,54395.41172448001 2023-10-29,19:39:55.000,302,11070726,-795,0,1698608394,12971.883415390002,42.508297770000354,54395.41172448001 2023-10-29,19:39:56.000,302,11070789,-795,0,1698608395,12971.849733839997,42.7127225400036,54395.47460856 2023-10-29,19:39:57.000,302,11070793,-795,0,1698608396,12971.883415390002,42.80436123000254,54395.50255704001 2023-10-29,19:39:58.000,302,11070884,-795,0,1698608397,12971.903624320003,42.98763861000043,54395.49556992 2023-10-29,19:39:59.000,302,11070690,-795,0,1698608398,12971.910360629998,43.079277299999376,54395.57941536001 2023-10-29,19:40:00.000,302,11070765,-795,0,1698608399,12971.863206460002,43.28370207000262,54395.63531232 2023-10-29,19:40:01.000,302,11070789,-795,0,1698608400,12971.863206460002,43.52337249000266,54395.656273680004 2023-10-29,19:40:02.000,302,11070743,-795,0,1698608401,12971.789107049997,43.70664987000055,54395.69120928 2023-10-29,19:40:03.000,302,11070898,-795,0,1698608402,12971.809315979997,43.995664200003375,54395.87986152 2023-10-29,19:40:04.000,302,11070823,-795,0,1698608403,12971.721743950002,44.1084502800004,54395.99864256 2023-10-29,19:40:05.000,302,11070824,-795,0,1698608404,12971.741952880002,44.38336635000451,54396.07550088 2023-10-29,19:40:06.000,302,11070912,-795,0,1698608405,12971.613962989992,44.43975938999938,54396.31306296 2023-10-29,19:40:07.000,302,11070885,-795,0,1698608406,12971.425346309996,44.630085900003905,54396.229217520005 2023-10-29,19:40:08.000,302,11070926,-795,0,1698608407,12971.33777428,44.623036770004546,54396.30607584 2023-10-29,19:40:09.000,302,11070770,-795,0,1698608408,12971.17610284,44.580741990001115,54396.45280536 2023-10-29,19:40:10.000,302,11070768,-795,0,1698608409,12971.08853080999,44.49615243000153,54396.34101144001 2023-10-29,19:40:11.000,302,11070767,-795,0,1698608410,12971.02790401999,44.42566113000066,54396.65543184001 2023-10-29,19:40:12.000,302,11070859,-795,0,1698608411,12970.940331989994,44.19303983999998,54396.58556064001 2023-10-29,19:40:13.000,302,11070847,-795,0,1698608412,12970.926859369989,43.896976379997795,54396.55761216001 2023-10-29,19:40:14.000,302,11070764,-795,0,1698608413,12970.926859369989,43.64320769999904,54396.65543184001 2023-10-29,19:40:15.000,302,11070808,-795,0,1698608414,12971.081794499994,43.34009511000477,54396.59953488 2023-10-29,19:40:16.000,302,11070823,-795,0,1698608415,12971.29735642,43.093375559998094,54396.5715864 2023-10-29,19:40:17.000,302,11070832,-795,0,1698608416,12971.533127269991,42.81845949000126,54396.55761216001 2023-10-29,19:40:18.000,302,11070817,-795,0,1698608417,12971.802579670002,42.70567341000424,54396.65543184001 2023-10-29,19:40:19.000,302,11070664,-795,0,1698608418,12972.051823139998,42.52239602999907,54396.879019680004 2023-10-29,19:40:20.000,302,11070798,-795,0,1698608419,12972.321275539995,42.451904729998205,54396.83709696 2023-10-29,19:40:21.000,302,11070815,-795,0,1698608420,12972.503155909995,42.42370821000077,54396.830109840004 2023-10-29,19:40:22.000,302,11070754,-795,0,1698608421,12972.503155909995,42.47305212000356,54396.86504544 2023-10-29,19:40:23.000,302,11070754,-795,0,1698608422,12972.381902329995,42.52944515999843,54396.6414576 2023-10-29,19:40:24.000,302,11070814,-795,0,1698608423,12972.301066609994,42.7127225400036,54396.830109840004 2023-10-29,19:40:25.000,302,11070829,-795,0,1698608424,12972.193285649999,42.76911557999847,54397.046710560004 2023-10-29,19:40:26.000,302,11070806,-795,0,1698608425,12972.018141589993,42.966491220002354,54397.19344008 2023-10-29,19:40:27.000,302,11070759,-795,0,1698608426,12971.789107049997,43.10747382000409,54397.19344008 2023-10-29,19:40:28.000,302,11070842,-795,0,1698608427,12971.600490370001,43.304849460000696,54397.26331128 2023-10-29,19:40:29.000,302,11070700,-795,0,1698608428,12971.465764169996,43.41058640999836,54397.479912 2023-10-29,19:40:30.000,302,11070802,-795,0,1698608429,12971.283883799995,43.544519880000735,54397.39606656001 2023-10-29,19:40:31.000,302,11070858,-795,0,1698608430,12971.23672963,43.65730595999776,54397.41702792 2023-10-29,19:40:32.000,302,11070782,-795,0,1698608431,12971.16936652999,43.66435509000439,54397.29824688 2023-10-29,19:40:33.000,302,11070862,-795,0,1698608432,12971.25693856,43.70664987000055,54397.42401504001 2023-10-29,19:40:34.000,302,11070760,-795,0,1698608433,12971.33777428,43.81238681999821,54397.55677032 2023-10-29,19:40:35.000,302,11070837,-795,0,1698608434,12971.41187368999,43.70664987000055,54397.55677032 2023-10-29,19:40:36.000,302,11070736,-795,0,1698608435,12971.465764169996,43.65730595999776,54397.59869304 2023-10-29,19:40:37.000,302,11070764,-795,0,1698608436,12971.472500479991,43.586814660004165,54397.55677032 2023-10-29,19:40:38.000,302,11070812,-795,0,1698608437,12971.506182029996,43.544519880000735,54397.82926800001 2023-10-29,19:40:39.000,302,11070797,-795,0,1698608438,12971.465764169996,43.41763553999772,54397.75240968 2023-10-29,19:40:40.000,302,11070728,-795,0,1698608439,12971.600490370001,43.26255468000454,54397.836255120004 2023-10-29,19:40:41.000,302,11070731,-795,0,1698608440,12971.701535020002,43.11452295000345,54397.87817784001 2023-10-29,19:40:42.000,302,11070762,-795,0,1698608441,12971.842997530002,42.98058948000107,54397.906126320006 2023-10-29,19:40:43.000,302,11070757,-795,0,1698608442,12972.085504689989,42.86780340000405,54398.01093312 2023-10-29,19:40:44.000,302,11070846,-795,0,1698608443,12972.361693399995,42.70567341000424,54398.14368840001 2023-10-29,19:40:45.000,302,11070754,-795,0,1698608444,12972.671563659991,42.57173994000186,54398.178624 2023-10-29,19:40:46.000,302,11070798,-795,0,1698608445,12972.866916649997,42.48010125000292,54398.2484952 2023-10-29,19:40:47.000,302,11070826,-795,0,1698608446,12973.109423809998,42.45895386000484,54398.16464976001 2023-10-29,19:40:48.000,302,11070798,-795,0,1698608447,12973.244150009989,42.57878907000122,54398.192598240006 2023-10-29,19:40:49.000,302,11070737,-795,0,1698608448,12973.399085139994,42.62108385000465,54398.241508080006 2023-10-29,19:40:50.000,302,11070910,-795,0,1698608449,12973.412557759999,42.74091906000103,54398.47208304 2023-10-29,19:40:51.000,302,11070837,-795,0,1698608450,12973.372139899999,42.98058948000107,54398.64676104001 2023-10-29,19:40:52.000,302,11070898,-795,0,1698608451,12973.075742259993,43.086326429998735,54398.702658 2023-10-29,19:40:53.000,302,11070773,-795,0,1698608452,12972.819762480001,43.33304597999813,54398.723619360004 2023-10-29,19:40:54.000,302,11070762,-795,0,1698608453,12972.51662853,43.544519880000735,54398.82842616 2023-10-29,19:40:55.000,302,11070864,-795,0,1698608454,12972.146131479989,43.67845335000311,54398.91925872 2023-10-29,19:40:56.000,302,11070782,-795,0,1698608455,12971.890151699998,43.896976379997795,54398.97515568 2023-10-29,19:40:57.000,302,11070746,-795,0,1698608456,12971.560072510001,44.06615550000424,54398.88432312001 2023-10-29,19:40:58.000,302,11070782,-795,0,1698608457,12971.39166475999,44.185990710000624,54399.031052640006 2023-10-29,19:40:59.000,302,11070815,-795,0,1698608458,12971.33103796999,44.298776789997646,54399.18476928 2023-10-29,19:41:00.000,302,11070767,-795,0,1698608459,12971.263674869995,44.411562870001944,54399.2616276 2023-10-29,19:41:01.000,302,11070763,-795,0,1698608460,12971.31756535,44.397464610003226,54399.247653360006 2023-10-29,19:41:02.000,302,11070747,-795,0,1698608461,12971.344510589995,44.33402244000172,54399.14983368001 2023-10-29,19:41:03.000,302,11070744,-795,0,1698608462,12971.364719519996,44.397464610003226,54399.14284656 2023-10-29,19:41:04.000,302,11070809,-795,0,1698608463,12971.41861,44.362218959999154,54399.14983368001 2023-10-29,19:41:05.000,302,11070830,-795,0,1698608464,12971.472500479991,44.24943288000213,54399.23367912 2023-10-29,19:41:06.000,302,11070765,-795,0,1698608465,12971.445555239996,44.235334620003414,54399.25464048 2023-10-29,19:41:07.000,302,11070832,-795,0,1698608466,12971.37145582999,44.06615550000424,54399.28258896 2023-10-29,19:41:08.000,302,11070786,-795,0,1698608467,12971.18957545999,43.889927249998436,54399.19175640001 2023-10-29,19:41:09.000,302,11070781,-795,0,1698608468,12971.06832187999,43.770092040002055,54399.247653360006 2023-10-29,19:41:10.000,302,11070804,-795,0,1698608469,12970.879705199994,43.68550248000247,54399.14284656 2023-10-29,19:41:11.000,302,11070699,-795,0,1698608470,12970.711297449998,43.47402857999987,54399.18476928 2023-10-29,19:41:12.000,302,11070819,-795,0,1698608471,12970.610252799997,43.311898590000055,54399.00310416001 2023-10-29,19:41:13.000,302,11070823,-795,0,1698608472,12970.515944459992,43.2696038100039,54399.0869496 2023-10-29,19:41:14.000,302,11070784,-795,0,1698608473,12970.616989109993,43.135670340001525,54399.17079504001 2023-10-29,19:41:15.000,302,11070835,-795,0,1698608474,12970.718033759993,43.05108078000194,54399.21970488001 2023-10-29,19:41:16.000,302,11070785,-795,0,1698608475,12970.758451619993,42.952392960003635,54399.128872320005 2023-10-29,19:41:17.000,302,11070745,-795,0,1698608476,12970.819078409993,42.88190166000277,54399.0869496 2023-10-29,19:41:18.000,302,11070793,-795,0,1698608477,12970.886441509989,42.83255774999998,54399.11489808 2023-10-29,19:41:19.000,302,11070841,-795,0,1698608478,12970.906650439989,42.910098180000205,54399.14983368001 2023-10-29,19:41:20.000,302,11070759,-795,0,1698608479,12970.872968889998,42.99468773999979,54399.25464048 2023-10-29,19:41:21.000,302,11070776,-795,0,1698608480,12970.758451619993,43.093375559998094,54399.247653360006 2023-10-29,19:41:22.000,302,11070706,-795,0,1698608481,12970.765187929988,43.12157208000281,54399.366434400006 2023-10-29,19:41:23.000,302,11070738,-795,0,1698608482,12970.637198039993,43.34714424000413,54399.415344240006 2023-10-29,19:41:24.000,302,11070757,-795,0,1698608483,12970.381218260001,43.50222510000458,54399.30355032 2023-10-29,19:41:25.000,302,11070823,-795,0,1698608484,12970.374481949992,43.64320769999904,54399.49220256 2023-10-29,19:41:26.000,302,11070761,-795,0,1698608485,12970.313855159991,43.87582898999972,54399.43630560001 2023-10-29,19:41:27.000,302,11070740,-795,0,1698608486,12970.253228369991,43.995664200003375,54399.52015104 2023-10-29,19:41:28.000,302,11070770,-795,0,1698608487,12970.246492059996,44.08025376000296,54399.45027984 2023-10-29,19:41:29.000,302,11070840,-795,0,1698608488,12970.185865269996,44.15779419000319,54399.49918968 2023-10-29,19:41:30.000,302,11070775,-795,0,1698608489,12970.15892003,44.21418722999806,54399.44329272 2023-10-29,19:41:31.000,302,11070832,-795,0,1698608490,12970.21954682,44.30582592000428,54399.66688056 2023-10-29,19:41:32.000,302,11070790,-795,0,1698608491,12970.266700989996,44.26353114000085,54399.70880328 2023-10-29,19:41:33.000,302,11070774,-795,0,1698608492,12970.23975575,44.10140115000104,54399.49220256 2023-10-29,19:41:34.000,302,11070761,-795,0,1698608493,12970.19260157999,43.92517290000251,54399.562073760004 2023-10-29,19:41:35.000,302,11070864,-795,0,1698608494,12970.19933789,43.74894465000398,54399.43630560001 2023-10-29,19:41:36.000,302,11070790,-795,0,1698608495,12970.05113906999,43.55861813999945,54399.49918968 2023-10-29,19:41:37.000,302,11070750,-795,0,1698608496,12969.902940249995,43.21321077000175,54399.40137 2023-10-29,19:41:38.000,302,11070854,-795,0,1698608497,12969.795159289999,42.910098180000205,54399.31053744 2023-10-29,19:41:39.000,302,11070741,-795,0,1698608498,12969.653696779998,42.57878907000122,54399.50617680001 2023-10-29,19:41:40.000,302,11070726,-795,0,1698608499,12969.451607479998,42.28977473999839,54399.6459192 2023-10-29,19:41:41.000,302,11070672,-795,0,1698608500,12969.209100319997,42.12764474999858,54399.4712412 2023-10-29,19:41:42.000,302,11070782,-795,0,1698608501,12968.91943899,41.93731824000133,54399.394382880004 2023-10-29,19:41:43.000,302,11070792,-795,0,1698608502,12968.69714076,41.83158129000367,54399.32451168 2023-10-29,19:41:44.000,302,11070760,-795,0,1698608503,12968.501787769994,41.78223738000088,54399.345473040004 2023-10-29,19:41:45.000,302,11070878,-795,0,1698608504,12968.434424669998,41.75404086000344,54399.40137 2023-10-29,19:41:46.000,302,11070740,-795,0,1698608505,12968.380534189993,41.866826940000465,54399.45726696001 2023-10-29,19:41:47.000,302,11070859,-795,0,1698608506,12968.394006809998,41.95846562999941,54399.366434400006 2023-10-29,19:41:48.000,302,11070788,-795,0,1698608507,12968.454633599998,42.148792140003934,54399.394382880004 2023-10-29,19:41:49.000,302,11070758,-795,0,1698608508,12968.60956872999,42.282725609999034,54399.45027984 2023-10-29,19:41:50.000,302,11070736,-795,0,1698608509,12968.64998658999,42.4660029900042,54399.47822832 2023-10-29,19:41:51.000,302,11070723,-795,0,1698608510,12968.73082230999,42.557641680003144,54399.42233136 2023-10-29,19:41:52.000,302,11070788,-795,0,1698608511,12968.683668139995,42.65632950000145,54399.4712412 2023-10-29,19:41:53.000,302,11070732,-795,0,1698608512,12968.562414559994,42.726820800002315,54399.40137 2023-10-29,19:41:54.000,302,11070817,-795,0,1698608513,12968.420952049994,42.726820800002315,54399.45027984 2023-10-29,19:41:55.000,302,11070735,-795,0,1698608514,12968.218862749993,42.81845949000126,54399.6459192 2023-10-29,19:41:56.000,302,11070773,-795,0,1698608515,12967.888783559996,42.719771670002956,54399.513163920004 2023-10-29,19:41:57.000,302,11070742,-795,0,1698608516,12967.626067469995,42.69157514999824,54399.464254080005 2023-10-29,19:41:58.000,302,11070752,-795,0,1698608517,12967.343142449994,42.69862428000488,54399.415344240006 2023-10-29,19:41:59.000,302,11070814,-795,0,1698608518,12967.120844219993,42.70567341000424,54399.415344240006 2023-10-29,19:42:00.000,302,11070757,-795,0,1698608519,12966.952436469997,42.550592550003785,54399.3314988 2023-10-29,19:42:01.000,302,11070805,-795,0,1698608520,12966.871600749997,42.53649428999779,54399.33848592001 2023-10-29,19:42:02.000,302,11070704,-795,0,1698608521,12966.831182889997,42.48010125000292,54399.26861472001 2023-10-29,19:42:03.000,302,11070886,-795,0,1698608522,12966.972645399997,42.40256082000269,54399.23367912 2023-10-29,19:42:04.000,302,11070787,-795,0,1698608523,12967.215152559998,42.310922130003746,54399.2616276 2023-10-29,19:42:05.000,302,11070734,-795,0,1698608524,12967.53849544,42.24747996000224,54399.16380792 2023-10-29,19:42:06.000,302,11070800,-795,0,1698608525,12967.868574629996,42.17698866000137,54399.07297536001 2023-10-29,19:42:07.000,302,11070744,-795,0,1698608526,12968.360325259993,42.141743010004575,54399.031052640006 2023-10-29,19:42:08.000,302,11070778,-795,0,1698608527,12968.73755862,42.085349970002426,54398.96816856 2023-10-29,19:42:09.000,302,11070691,-795,0,1698608528,12969.121528290001,42.043055189998995,54399.02406552001 2023-10-29,19:42:10.000,302,11070852,-795,0,1698608529,12969.606542609989,41.88092519999918,54399.2616276 2023-10-29,19:42:11.000,302,11070695,-795,0,1698608530,12969.667169399989,41.8950234599979,54399.05201400001 2023-10-29,19:42:12.000,302,11070841,-795,0,1698608531,12969.89620394,41.82453216000431,54399.31053744 2023-10-29,19:42:13.000,302,11070766,-795,0,1698608532,12969.76821404999,41.71879520999937,54399.3314988 2023-10-29,19:42:14.000,302,11070812,-795,0,1698608533,12969.579597369993,41.55666521999956,54399.43630560001 2023-10-29,19:42:15.000,302,11070702,-795,0,1698608534,12969.161946150001,41.47912478999933,54399.4712412 2023-10-29,19:42:16.000,302,11070704,-795,0,1698608535,12968.683668139995,41.3028965400008,54399.32451168 2023-10-29,19:42:17.000,302,11070901,-795,0,1698608536,12968.198653819993,41.18306133000442,54399.48521544001 2023-10-29,19:42:18.000,302,11070714,-795,0,1698608537,12967.861838320001,40.879948740002874,54399.54809952 2023-10-29,19:42:19.000,302,11070774,-795,0,1698608538,12967.45092340999,40.71781875000306,54399.5411124 2023-10-29,19:42:20.000,302,11070782,-795,0,1698608539,12967.174734699998,40.57683615000133,54399.45726696001 2023-10-29,19:42:21.000,302,11070708,-795,0,1698608540,12966.891809679997,40.421755290000874,54399.21970488001 2023-10-29,19:42:22.000,302,11070692,-795,0,1698608541,12966.797501339992,40.33716573000129,54399.23367912 2023-10-29,19:42:23.000,302,11070743,-795,0,1698608542,12966.777292409992,40.365362249998725,54399.177782160004 2023-10-29,19:42:24.000,302,11070764,-795,0,1698608543,12966.797501339992,40.54863963000389,54398.98214280001 2023-10-29,19:42:25.000,302,11070797,-795,0,1698608544,12966.777292409992,40.78126092000457,54398.97515568 2023-10-29,19:42:26.000,302,11070838,-795,0,1698608545,12966.972645399997,40.97863656000118,54399.247653360006 2023-10-29,19:42:27.000,302,11070780,-795,0,1698608546,12967.060217429993,41.176012199997786,54399.16380792 2023-10-29,19:42:28.000,302,11070766,-795,0,1698608547,12967.147789459988,41.42273175000446,54399.177782160004 2023-10-29,19:42:29.000,302,11070695,-795,0,1698608548,12967.060217429993,41.73289346999809,54399.10791096 2023-10-29,19:42:30.000,302,11070816,-795,0,1698608549,12966.986118020002,42.148792140003934,54399.198743520006 2023-10-29,19:42:31.000,302,11070826,-795,0,1698608550,12966.709929309996,42.501248640000995,54399.21970488001 2023-10-29,19:42:32.000,302,11070800,-795,0,1698608551,12966.51457631999,42.846656009998696,54399.20573064 2023-10-29,19:42:33.000,302,11070883,-795,0,1698608552,12966.41353166999,43.06517904000066,54399.18476928 2023-10-29,19:42:34.000,302,11070824,-795,0,1698608553,12966.48089477,43.38238989000092,54399.366434400006 2023-10-29,19:42:35.000,302,11070798,-795,0,1698608554,12966.642566210001,43.600912920002884,54399.42233136 2023-10-29,19:42:36.000,302,11070814,-795,0,1698608555,12966.844655510002,43.91107464000379,54399.394382880004 2023-10-29,19:42:37.000,302,11070740,-795,0,1698608556,12967.127580529988,44.05205723999825,54399.35944728001 2023-10-29,19:42:38.000,302,11070809,-795,0,1698608557,12967.39029661999,44.355169829999795,54399.28258896 2023-10-29,19:42:39.000,302,11070774,-795,0,1698608558,12967.72037581,44.460906780004734,54399.40137 2023-10-29,19:42:40.000,302,11070881,-795,0,1698608559,12968.023509760002,44.79221589000372,54399.55508664001 2023-10-29,19:42:41.000,302,11070848,-795,0,1698608560,12968.245807990003,44.94024762000481,54399.59002224 2023-10-29,19:42:42.000,302,11070750,-795,0,1698608561,12968.333380019998,45.17991804000485,54399.48521544001 2023-10-29,19:42:43.000,302,11070786,-795,0,1698608562,12968.313171089998,45.34204803000466,54399.37342152 2023-10-29,19:42:44.000,302,11070925,-795,0,1698608563,12968.562414559994,45.49007975999848,54399.68784192 2023-10-29,19:42:45.000,302,11070795,-795,0,1698608564,12968.481578839994,45.574669319998065,54399.848545680004 2023-10-29,19:42:46.000,302,11070746,-795,0,1698608565,12968.501787769994,45.72270104999916,54399.75771312 2023-10-29,19:42:47.000,302,11070745,-795,0,1698608566,12968.400743119993,45.89892929999769,54399.7856616 2023-10-29,19:42:48.000,302,11070835,-795,0,1698608567,12968.394006809998,46.04696102999878,54399.82059720001 2023-10-29,19:42:49.000,302,11070832,-795,0,1698608568,12968.279489539993,46.23728754000331,54399.799635840005 2023-10-29,19:42:50.000,302,11070818,-795,0,1698608569,12968.286225849988,46.434663179999916,54399.77867448 2023-10-29,19:42:51.000,302,11070763,-795,0,1698608570,12968.313171089998,46.60384229999909,54400.02322368 2023-10-29,19:42:52.000,302,11070694,-795,0,1698608571,12968.239071679993,46.83646358999977,54399.869507040006 2023-10-29,19:42:53.000,302,11070707,-795,0,1698608572,12968.131290719997,47.00564270999894,54399.918416880006 2023-10-29,19:42:54.000,302,11070753,-795,0,1698608573,12967.962882970001,47.10433053000452,54399.98828808001 2023-10-29,19:42:55.000,302,11070787,-795,0,1698608574,12967.774266289991,47.03383923000365,54400.00226232 2023-10-29,19:42:56.000,302,11070806,-795,0,1698608575,12967.605858539995,46.99859357999958,54400.07213352 2023-10-29,19:42:57.000,302,11070854,-795,0,1698608576,12967.309460899989,46.660235340001236,54399.93937824001 2023-10-29,19:42:58.000,302,11070848,-795,0,1698608577,12967.174734699998,46.41351579000184,54400.03021080001 2023-10-29,19:42:59.000,302,11070778,-795,0,1698608578,12967.026535880002,46.01876451000135,54400.1699532 2023-10-29,19:43:00.000,302,11070718,-795,0,1698608579,12967.033272189998,45.624013230000855,54400.04418504 2023-10-29,19:43:01.000,302,11070744,-795,0,1698608580,12967.013063259998,45.38434281000082,54400.16296608 2023-10-29,19:43:02.000,302,11070743,-795,0,1698608581,12967.100635289993,45.1235250000027,54399.967326720005 2023-10-29,19:43:03.000,302,11070759,-795,0,1698608582,12967.188207319989,45.0248371800044,54399.82059720001 2023-10-29,19:43:04.000,302,11070876,-795,0,1698608583,12967.39029661999,45.07418108999991,54399.80662296 2023-10-29,19:43:05.000,302,11070740,-795,0,1698608584,12967.51828651,45.229261950000364,54399.98130096 2023-10-29,19:43:06.000,302,11070788,-795,0,1698608585,12967.67995795,45.42663759000425,54399.93239112 2023-10-29,19:43:07.000,302,11070721,-795,0,1698608586,12967.69343056999,45.680406270003004,54399.82758432 2023-10-29,19:43:08.000,302,11070723,-795,0,1698608587,12967.727112119996,45.93417495000176,54399.897455520004 2023-10-29,19:43:09.000,302,11070695,-795,0,1698608588,12967.65974902,46.16679624000244,54399.967326720005 2023-10-29,19:43:10.000,302,11070783,-795,0,1698608589,12967.565440679995,46.23023841000395,54399.95335248 2023-10-29,19:43:11.000,302,11070765,-795,0,1698608590,12967.43071447999,46.13859971999773,54399.967326720005 2023-10-29,19:43:12.000,302,11070807,-795,0,1698608591,12967.41050554999,46.025813640000706,54399.91142976001 2023-10-29,19:43:13.000,302,11070812,-795,0,1698608592,12967.39029661999,45.72975017999852,54399.94636536 2023-10-29,19:43:14.000,302,11070767,-795,0,1698608593,12967.59238591999,45.34909716000402,54399.94636536 2023-10-29,19:43:15.000,302,11070772,-795,0,1698608594,12967.814684149991,44.91910022999946,54399.925404 2023-10-29,19:43:16.000,302,11070748,-795,0,1698608595,12968.117818099992,44.573692860001756,54399.95335248 2023-10-29,19:43:17.000,302,11070652,-795,0,1698608596,12968.414215739998,44.29172765999829,54399.82758432 2023-10-29,19:43:18.000,302,11070771,-795,0,1698608597,12968.75776755,44.03795897999953,54399.848545680004 2023-10-29,19:43:19.000,302,11070735,-635,0,1698608598,12968.993538399991,43.96746767999866,54399.9952752 2023-10-29,19:43:20.000,302,11070850,-795,0,1698608599,12969.182155080001,44.06615550000424,54400.03021080001 2023-10-29,19:43:21.000,302,11070824,-795,0,1698608600,12969.202364010001,44.27762939999957,54400.07213352 2023-10-29,19:43:22.000,302,11070712,-795,0,1698608601,12969.00027471,44.51025069000025,54399.81361008 2023-10-29,19:43:23.000,302,11070836,-795,0,1698608602,12968.95312053999,44.78516676000436,54400.16296608 2023-10-29,19:43:24.000,302,11070764,-795,0,1698608603,12968.77797648,45.06008283000119,54400.28174712 2023-10-29,19:43:25.000,302,11070741,-795,0,1698608604,12968.447897289989,45.264507600004436,54400.32366984001 2023-10-29,19:43:26.000,302,11070885,-795,0,1698608605,12968.151499649997,45.34204803000466,54400.17694032001 2023-10-29,19:43:27.000,302,11070868,-795,0,1698608606,12967.956146659992,45.42663759000425,54400.2398244 2023-10-29,19:43:28.000,302,11070730,-795,0,1698608607,12967.747321049996,45.405490199998894,54400.16296608 2023-10-29,19:43:29.000,302,11070811,-795,0,1698608608,12967.75405735999,45.29975325000123,54400.24681152001 2023-10-29,19:43:30.000,302,11070775,-795,0,1698608609,12967.7810026,45.13762326000142,54400.26078576 2023-10-29,19:43:31.000,302,11070704,-795,0,1698608610,12967.956146659992,44.933198489998176,54400.35860544 2023-10-29,19:43:32.000,302,11070790,-795,0,1698608611,12968.043718690002,44.813363280001795,54400.372579680006 2023-10-29,19:43:33.000,302,11070773,-795,0,1698608612,12968.340116329993,44.538447209997685,54400.232837280004 2023-10-29,19:43:34.000,302,11070802,-795,0,1698608613,12968.555678249999,44.38336635000451,54400.204888800006 2023-10-29,19:43:35.000,302,11070798,-795,0,1698608614,12968.87902113,44.16484332000255,54400.16296608 2023-10-29,19:43:36.000,302,11070795,-795,0,1698608615,12969.195627699992,43.97451680999802,54400.21886304 2023-10-29,19:43:37.000,302,11070872,-795,0,1698608616,12969.539179509993,43.69255161000183,54400.204888800006 2023-10-29,19:43:38.000,302,11070771,-795,0,1698608617,12969.88946762999,43.593863790003525,54400.16296608 2023-10-29,19:43:39.000,302,11070822,-795,0,1698608618,12970.414899809992,43.27665294000326,54400.135017600005 2023-10-29,19:43:40.000,302,11070821,-795,0,1698608619,12970.872968889998,43.04403165000258,54400.26777288 2023-10-29,19:43:41.000,302,11070765,-795,0,1698608620,12971.47923679,42.783213840004464,54400.22585016001 2023-10-29,19:43:42.000,302,11070759,-795,0,1698608621,12972.051823139998,42.5999364599993,54400.183927440004 2023-10-29,19:43:43.000,302,11070813,-795,0,1698608622,12972.583991629996,42.4660029900042,54400.07912064001 2023-10-29,19:43:44.000,302,11070800,-795,0,1698608623,12973.163314289988,42.37436429999798,54400.16296608 2023-10-29,19:43:45.000,302,11070854,-795,0,1698608624,12973.68874646999,42.28977473999839,54400.28873424 2023-10-29,19:43:46.000,302,11070775,-795,0,1698608625,12974.119870310002,42.261578220000956,54400.372579680006 2023-10-29,19:43:47.000,302,11070785,-795,0,1698608626,12974.382586399988,42.23338170000352,54400.49834784 2023-10-29,19:43:48.000,302,11070841,-795,0,1698608627,12974.557730459994,42.317971260003105,54400.68001296001 2023-10-29,19:43:49.000,302,11070707,-795,0,1698608628,12974.503839979989,42.23338170000352,54400.735909920004 2023-10-29,19:43:50.000,302,11070650,-795,0,1698608629,12974.355641159993,42.33206952000182,54400.81975536 2023-10-29,19:43:51.000,302,11070740,-795,0,1698608630,12974.119870310002,42.38141343000461,54400.903600800004 2023-10-29,19:43:52.000,302,11070697,-795,0,1698608631,12973.85715422,42.52239602999907,54400.94552352001 2023-10-29,19:43:53.000,302,11070772,-795,0,1698608632,12973.540547649995,42.684526019998884,54401.15513712 2023-10-29,19:43:54.000,302,11070784,-795,0,1698608633,12973.250886319998,42.88190166000277,54401.27391816 2023-10-29,19:43:55.000,302,11070770,-795,0,1698608634,12972.853444029992,43.135670340001525,54401.24596968 2023-10-29,19:43:56.000,302,11070722,-795,0,1698608635,12972.55704639,43.2696038100039,54401.322828 2023-10-29,19:43:57.000,302,11070818,-795,0,1698608636,12972.26738505999,43.41763553999772,54401.25295680001 2023-10-29,19:43:58.000,302,11070802,-795,0,1698608637,12972.078768379994,43.50222510000458,54401.32981512001 2023-10-29,19:43:59.000,302,11070747,-795,0,1698608638,12971.890151699998,43.544519880000735,54401.41366056 2023-10-29,19:44:00.000,302,11070785,-795,0,1698608639,12971.842997530002,43.48107770999923,54401.42064768001 2023-10-29,19:44:01.000,302,11070844,-795,0,1698608640,12971.829524909997,43.45288119000179,54401.42064768001 2023-10-29,19:44:02.000,302,11070715,-795,0,1698608641,12971.957514799993,43.2696038100039,54401.34378936 2023-10-29,19:44:03.000,302,11070756,-795,0,1698608642,12972.146131479989,43.10747382000409,54401.48353176 2023-10-29,19:44:04.000,302,11070789,-795,0,1698608643,12972.361693399995,42.952392960003635,54401.4625704 2023-10-29,19:44:05.000,302,11070825,-795,0,1698608644,12972.61767318,42.966491220002354,54401.427634800006 2023-10-29,19:44:06.000,302,11070762,-795,0,1698608645,12972.934279749992,43.0581299100013,54401.41366056 2023-10-29,19:44:07.000,302,11070857,-795,0,1698608646,12973.190259529998,43.311898590000055,54401.42064768001 2023-10-29,19:44:08.000,302,11070758,-795,0,1698608647,12973.392348829999,43.600912920002884,54401.39968632001 2023-10-29,19:44:09.000,302,11070700,-795,0,1698608648,12973.51360241,43.946320290000585,54401.58833856001 2023-10-29,19:44:10.000,302,11070882,-795,0,1698608649,12973.48665716999,44.30582592000428,54401.77000368 2023-10-29,19:44:11.000,302,11070840,-795,0,1698608650,12973.257622629993,44.74992111000029,54401.742055200004 2023-10-29,19:44:12.000,302,11070816,-795,0,1698608651,12972.907334509997,45.1587706499995,54401.90275896001 2023-10-29,19:44:13.000,302,11070715,-795,0,1698608652,12972.604200559996,45.53237454000191,54401.83987488 2023-10-29,19:44:14.000,302,11070845,-795,0,1698608653,12972.280857679994,45.77204496000195,54401.89577184 2023-10-29,19:44:15.000,302,11070756,-795,0,1698608654,12972.092240999998,46.025813640000706,54401.96564304 2023-10-29,19:44:16.000,302,11070770,-795,0,1698608655,12971.970987419998,46.14564885000436,54402.03551424 2023-10-29,19:44:17.000,302,11070758,-795,0,1698608656,12971.842997530002,46.14564885000436,54401.97263016001 2023-10-29,19:44:18.000,302,11070819,-795,0,1698608657,12971.930569559998,46.15269798000372,54401.97263016001 2023-10-29,19:44:19.000,302,11070879,-795,0,1698608658,12972.146131479989,46.075157550003496,54402.15429528 2023-10-29,19:44:20.000,302,11070730,-795,0,1698608659,12972.25391244,45.92007669000304,54402.077436960004 2023-10-29,19:44:21.000,302,11070758,-795,0,1698608660,12972.422320189995,45.73679930999788,54402.1263468 2023-10-29,19:44:22.000,302,11070760,-795,0,1698608661,12972.503155909995,45.52532541000255,54401.979617280005 2023-10-29,19:44:23.000,302,11070755,-795,0,1698608662,12972.53683746,45.28565499000251,54402.04250136001 2023-10-29,19:44:24.000,302,11070702,-795,0,1698608663,12972.624409489996,45.06008283000119,54402.00057864001 2023-10-29,19:44:25.000,302,11070831,-795,0,1698608664,12972.779344620001,44.84860892999859,54402.00057864001 2023-10-29,19:44:26.000,302,11070834,-795,0,1698608665,12972.866916649997,44.637135030003265,54402.01455288 2023-10-29,19:44:27.000,302,11070821,-795,0,1698608666,12972.893861889992,44.594840249999834,54401.909746080004 2023-10-29,19:44:28.000,302,11070823,-795,0,1698608667,12973.095951189993,44.524348949998966,54402.10538544 2023-10-29,19:44:29.000,302,11070755,-795,0,1698608668,12973.304776799989,44.756970239999646,54402.266089200006 2023-10-29,19:44:30.000,302,11070705,-795,0,1698608669,12973.52707502999,45.18696717000421,54402.314999040005 2023-10-29,19:44:31.000,302,11070790,-795,0,1698608670,12973.58770181999,45.54647280000063,54402.38487024001 2023-10-29,19:44:32.000,302,11070771,-795,0,1698608671,12973.64832860999,46.09630494000157,54402.370896 2023-10-29,19:44:33.000,302,11070712,-795,0,1698608672,12973.621383369995,46.78007055000489,54402.45474144001 2023-10-29,19:44:34.000,302,11070778,-795,0,1698608673,12973.479920859994,47.28055878000305,54402.72025200001 2023-10-29,19:44:35.000,302,11070711,-795,0,1698608674,12973.223941079988,47.85153831000207,54402.74121336001 2023-10-29,19:44:36.000,302,11070809,-795,0,1698608675,12972.873652959992,48.359075669999584,54402.90890424001 2023-10-29,19:44:37.000,302,11070728,-795,0,1698608676,12972.61767318,48.82431825000094,54402.85999440001 2023-10-29,19:44:38.000,302,11070734,-795,0,1698608677,12972.442529119995,49.23316779000015,54402.985762560005 2023-10-29,19:44:39.000,302,11070809,-795,0,1698608678,12972.27412137,49.444641690002754,54403.083582240004 2023-10-29,19:44:40.000,302,11070780,-795,0,1698608679,12972.233703509999,49.68431211000279,54403.104543600006 2023-10-29,19:44:41.000,302,11070804,-795,0,1698608680,12972.078768379994,49.75480341000366,54403.09056936 2023-10-29,19:44:42.000,302,11070795,-795,0,1698608681,12971.937305869993,49.677262980003434,54402.9997368 2023-10-29,19:44:43.000,302,11070741,-795,0,1698608682,12971.883415390002,49.571526029998495,54403.18140192 2023-10-29,19:44:44.000,302,11070759,-795,0,1698608683,12971.856470149993,49.34595387000445,54403.25826024 2023-10-29,19:44:45.000,302,11070795,-795,0,1698608684,12971.661117160002,49.035792150003545,54403.1394792 2023-10-29,19:44:46.000,302,11070781,-795,0,1698608685,12971.485973099996,48.61284434999834,54403.202363280005 2023-10-29,19:44:47.000,302,11070813,-795,0,1698608686,12971.33777428,47.999570040003164,54403.06262088 2023-10-29,19:44:48.000,302,11070731,-795,0,1698608687,12971.27714749,47.37219747000199,54402.9648012 2023-10-29,19:44:49.000,302,11070711,-795,0,1698608688,12971.37819214,46.681382729999314,54402.97877544001 2023-10-29,19:44:50.000,302,11070734,-795,0,1698608689,12971.526390959996,45.94827321000048,54402.88095576001 2023-10-29,19:44:51.000,302,11070852,-795,0,1698608690,12971.822788600002,45.172868909998215,54402.83204592 2023-10-29,19:44:52.000,302,11070758,-795,0,1698608691,12972.200021959994,44.39041548000387,54402.72723912 2023-10-29,19:44:53.000,302,11070729,-795,0,1698608692,12972.718717830001,43.66435509000439,54402.50365128001 2023-10-29,19:44:54.000,302,11070694,-795,0,1698608693,12973.223941079988,42.917147309999564,54402.4407672 2023-10-29,19:44:55.000,302,11070750,-795,0,1698608694,12973.78979111999,42.33911865000118,54402.32198616 2023-10-29,19:44:56.000,302,11070727,-795,0,1698608695,12974.321959610003,41.96551475999877,54402.314999040005 2023-10-29,19:44:57.000,302,11070737,-795,0,1698608696,12974.76655606999,41.507321310004045,54402.21019224001 2023-10-29,19:44:58.000,302,11070806,-795,0,1698608697,12975.062953709996,41.18306133000442,54402.147308160005 2023-10-29,19:44:59.000,302,11070785,-795,0,1698608698,12975.251570389992,40.95044004000374,54402.28705056001 2023-10-29,19:45:00.000,302,11070760,-795,0,1698608699,12975.352615039992,40.70372049000434,54402.412818720004 2023-10-29,19:45:01.000,302,11070851,-795,0,1698608700,12975.217888840001,40.52749223999854,54402.363908880005 2023-10-29,19:45:02.000,302,11070761,-795,0,1698608701,12975.062953709996,40.32306747000257,54402.412818720004 2023-10-29,19:45:03.000,302,11070836,-795,0,1698608702,12974.89454596,40.02700401000038,54402.32198616 2023-10-29,19:45:04.000,302,11070816,-795,0,1698608703,12974.652038799999,39.80143184999906,54402.25211496 2023-10-29,19:45:05.000,302,11070731,-795,0,1698608704,12974.524048909989,39.56881055999838,54402.29403768 2023-10-29,19:45:06.000,302,11070785,-795,0,1698608705,12974.503839979989,39.28684536000219,54402.32198616 2023-10-29,19:45:07.000,302,11070783,-795,0,1698608706,12974.470158429998,39.13176450000174,54402.35692176001 2023-10-29,19:45:08.000,302,11070752,-795,0,1698608707,12974.470158429998,39.03307668000343,54402.34294752 2023-10-29,19:45:09.000,302,11070822,-795,0,1698608708,12974.409531639998,38.927339729998494,54402.21019224001 2023-10-29,19:45:10.000,302,11070769,-795,0,1698608709,12974.362377469988,38.93438885999785,54402.0564756 2023-10-29,19:45:11.000,302,11070729,-795,0,1698608710,12974.456685809993,38.962585380002565,54402.14032104001 2023-10-29,19:45:12.000,302,11070780,-795,0,1698608711,12974.423004259988,38.94848712000385,54402.01455288 2023-10-29,19:45:13.000,302,11070733,-795,0,1698608712,12974.449949499998,38.94848712000385,54402.00756576 2023-10-29,19:45:14.000,302,11070818,-795,0,1698608713,12974.530785219999,38.89914321000106,54402.04948848001 2023-10-29,19:45:15.000,302,11070813,-795,0,1698608714,12974.658775109994,38.82160278000083,54402.07044984001 2023-10-29,19:45:16.000,302,11070679,-795,0,1698608715,12974.780028689995,38.70176757000445,54401.96564304 2023-10-29,19:45:17.000,302,11070800,-795,0,1698608716,12975.069690019991,38.504391930000565,54401.7769908 2023-10-29,19:45:18.000,302,11070725,-795,0,1698608717,12975.339142420002,38.34931107000011,54401.80493928001 2023-10-29,19:45:19.000,302,11070806,-795,0,1698608718,12975.736584709994,38.18013195000094,54401.811926400005 2023-10-29,19:45:20.000,302,11070788,-795,0,1698608719,12976.02624603999,37.96160891999898,54401.74904232 2023-10-29,19:45:21.000,302,11070774,-795,0,1698608720,12976.27548951,37.77128241000173,54401.75602944001 2023-10-29,19:45:22.000,302,11070782,-795,0,1698608721,12976.464106189997,37.58800503000384,54401.73506808001 2023-10-29,19:45:23.000,302,11070795,-795,0,1698608722,12976.652722869992,37.503415470004256,54401.7769908 2023-10-29,19:45:24.000,302,11070806,-795,0,1698608723,12976.787449069998,37.4822680799989,54401.97263016001 2023-10-29,19:45:25.000,302,11070720,-795,0,1698608724,12976.787449069998,37.62325068000064,54401.90275896001 2023-10-29,19:45:26.000,302,11070777,-795,0,1698608725,12976.800921689988,37.743085890004295,54401.92372032001 2023-10-29,19:45:27.000,302,11070734,-795,0,1698608726,12976.827866929998,37.95455978999962,54401.82590064 2023-10-29,19:45:28.000,302,11070766,-795,0,1698608727,12976.800921689988,38.271770639999886,54401.63026128 2023-10-29,19:45:29.000,302,11070811,-795,0,1698608728,12976.841339549988,38.52553931999864,54402.04948848001 2023-10-29,19:45:30.000,302,11070794,-795,0,1698608729,12976.821130619988,38.87799582000298,54402.18224376 2023-10-29,19:45:31.000,302,11070800,-795,0,1698608730,12976.800921689988,39.11061711000366,54402.25211496 2023-10-29,19:45:32.000,302,11070790,-795,0,1698608731,12976.706613349997,39.43487709000328,54402.20320512 2023-10-29,19:45:33.000,302,11070824,-795,0,1698608732,12976.437160950001,39.70274403000076,54402.22416648 2023-10-29,19:45:34.000,302,11070682,-795,0,1698608733,12976.25528058,39.92126706000272,54402.196218000005 2023-10-29,19:45:35.000,302,11070840,-795,0,1698608734,12976.10708175999,40.062249660004454,54402.245127840004 2023-10-29,19:45:36.000,302,11070784,-795,0,1698608735,12975.979091869995,40.26667443000042,54402.30801192001 2023-10-29,19:45:37.000,302,11070757,-795,0,1698608736,12975.878047219994,40.29487094999786,54402.30801192001 2023-10-29,19:45:38.000,302,11070664,-795,0,1698608737,12975.90499245999,40.39355877000344,54402.21019224001 2023-10-29,19:45:39.000,302,11070713,-795,0,1698608738,12975.97235556,40.421755290000874,54402.22416648 2023-10-29,19:45:40.000,302,11070796,-795,0,1698608739,12976.15423593,40.57683615000133,54402.32897328 2023-10-29,19:45:41.000,302,11070762,-795,0,1698608740,12976.396743090001,40.67552396999963,54402.33596040001 2023-10-29,19:45:42.000,302,11070857,-795,0,1698608741,12976.666195489997,40.830604830000084,54402.314999040005 2023-10-29,19:45:43.000,302,11070846,-795,0,1698608742,12976.982802059989,41.06322612000076,54402.23814072001 2023-10-29,19:45:44.000,302,11070737,-795,0,1698608743,12977.178155049995,41.26060176000465,54402.27307632 2023-10-29,19:45:45.000,302,11070793,-795,0,1698608744,12977.541915789996,41.514370440003404,54402.433780080006 2023-10-29,19:45:46.000,302,11070771,-795,0,1698608745,12977.750741399992,41.817483029997675,54402.314999040005 2023-10-29,19:45:47.000,302,11070739,-795,0,1698608746,12977.932621769993,42.19813604999945,54402.33596040001 2023-10-29,19:45:48.000,302,11070806,-795,0,1698608747,12978.080820589988,42.48010125000292,54402.56653536 2023-10-29,19:45:49.000,302,11070780,-795,0,1698608748,12978.168392619998,42.733869930001674,54402.6853164 2023-10-29,19:45:50.000,302,11070804,-795,0,1698608749,12978.202074169989,43.05108078000194,54402.72025200001 2023-10-29,19:45:51.000,302,11070796,-795,0,1698608750,12978.161656309989,43.12157208000281,54402.79012320001 2023-10-29,19:45:52.000,302,11070805,-795,0,1698608751,12978.053875349993,43.14976860000024,54402.769161840006 2023-10-29,19:45:53.000,302,11070779,-795,0,1698608752,12978.020193799988,43.05108078000194,54402.85999440001 2023-10-29,19:45:54.000,302,11070751,-795,0,1698608753,12977.892203909993,42.895999920001486,54403.01371104 2023-10-29,19:45:55.000,302,11070847,-795,0,1698608754,12977.797895570002,42.58583820000058,54403.14646632001 2023-10-29,19:45:56.000,302,11070802,-795,0,1698608755,12977.690114609992,42.268627350000315,54403.1394792 2023-10-29,19:45:57.000,302,11070614,-795,0,1698608756,12977.528443169991,41.88092519999918,54403.083582240004 2023-10-29,19:45:58.000,302,11070781,-795,0,1698608757,12977.528443169991,41.514370440003404,54403.1394792 2023-10-29,19:45:59.000,302,11070787,-795,0,1698608758,12977.541915789996,41.11257003000355,54403.23031176 2023-10-29,19:46:00.000,302,11070724,-795,0,1698608759,12977.609278889991,40.823555700000725,54403.05563376001 2023-10-29,19:46:01.000,302,11070808,-795,0,1698608760,12977.683378299997,40.56978702000197,54403.13249208 2023-10-29,19:46:02.000,302,11070807,-795,0,1698608761,12977.784422949997,40.32306747000257,54403.02069816 2023-10-29,19:46:03.000,302,11070703,-795,0,1698608762,12977.905676529997,40.182084870000836,54403.11153072 2023-10-29,19:46:04.000,302,11070779,-795,0,1698608763,12978.020193799988,40.062249660004454,54403.17441480001 2023-10-29,19:46:05.000,302,11070724,-795,0,1698608764,12978.101029519989,40.005856620002305,54403.2093504 2023-10-29,19:46:06.000,302,11070711,-795,0,1698608765,12978.255964649994,39.949463580000156,54403.16742768 2023-10-29,19:46:07.000,302,11070852,-795,0,1698608766,12978.33006406,40.03405313999974,54403.09755648001 2023-10-29,19:46:08.000,302,11070768,-795,0,1698608767,12978.579307529995,39.949463580000156,54403.18140192 2023-10-29,19:46:09.000,302,11070804,-795,0,1698608768,12978.815078380001,39.99175836000359,54403.251273120004 2023-10-29,19:46:10.000,302,11070824,-795,0,1698608769,12979.232729599993,39.91421793000336,54403.3490928 2023-10-29,19:46:11.000,302,11070747,-795,0,1698608770,12979.58301771999,39.773235330001626,54403.41197688001 2023-10-29,19:46:12.000,302,11070790,-795,0,1698608771,12979.980460009996,39.64635098999861,54403.43293824001 2023-10-29,19:46:13.000,302,11070712,-795,0,1698608772,12980.276857650002,39.554712299999665,54403.3490928 2023-10-29,19:46:14.000,302,11070714,-795,0,1698608773,12980.586727909998,39.371434920001775,54403.50979656001 2023-10-29,19:46:15.000,302,11070755,-795,0,1698608774,12980.86965293,39.26569797000411,54403.62857760001 2023-10-29,19:46:16.000,302,11070843,-795,0,1698608775,12981.139105329996,39.00488015999872,54403.60062912001 2023-10-29,19:46:17.000,302,11070771,-795,0,1698608776,12981.19299581,38.70881670000381,54403.64255184 2023-10-29,19:46:18.000,302,11070800,-795,0,1698608777,12981.139105329996,38.40570411000226,54403.55171928001 2023-10-29,19:46:19.000,302,11070706,-795,0,1698608778,12981.01111544,38.21537759999774,54403.67748744001 2023-10-29,19:46:20.000,302,11070820,-795,0,1698608779,12980.72145410999,38.01800196000113,54403.85915256 2023-10-29,19:46:21.000,302,11070747,-795,0,1698608780,12980.364429679998,37.79242979999981,54403.95697224 2023-10-29,19:46:22.000,302,11070771,-795,0,1698608781,12979.980460009996,37.57390676999785,54403.8381912 2023-10-29,19:46:23.000,302,11070697,-795,0,1698608782,12979.56280878999,37.3483346100038,54403.74037152 2023-10-29,19:46:24.000,302,11070776,-795,0,1698608783,12979.232729599993,37.20030288000271,54403.76133288 2023-10-29,19:46:25.000,302,11070765,-795,0,1698608784,12978.949804579992,37.066369410000334,54403.9080624 2023-10-29,19:46:26.000,302,11070709,-795,0,1698608785,12978.700561109996,37.02407463000418,54403.873126800005 2023-10-29,19:46:27.000,302,11070723,-795,0,1698608786,12978.51194443,37.01702550000482,54403.72639728001 2023-10-29,19:46:28.000,302,11070717,-795,0,1698608787,12978.47152657,37.02407463000418,54403.67748744001 2023-10-29,19:46:29.000,302,11070706,-795,0,1698608788,12978.45131764,37.0381728900029,54403.46787384 2023-10-29,19:46:30.000,302,11070763,-795,0,1698608789,12978.57257122,37.08046766999905,54403.61460336 2023-10-29,19:46:31.000,302,11070720,-795,0,1698608790,12978.77466052,37.14390984000056,54403.775307120006 2023-10-29,19:46:32.000,302,11070745,-795,0,1698608791,12978.875705170001,37.20030288000271,54403.6635132 2023-10-29,19:46:33.000,302,11070734,-795,0,1698608792,12979.044112919997,37.21440114000143,54403.68447456 2023-10-29,19:46:34.000,302,11070778,-795,0,1698608793,12979.205784359998,37.228499400000146,54403.74735864001 2023-10-29,19:46:35.000,302,11070759,-795,0,1698608794,12979.286620079998,37.17915549000463,54403.84517832001 2023-10-29,19:46:36.000,302,11070753,-795,0,1698608795,12979.293356389993,37.1368607100012,54403.78928136 2023-10-29,19:46:37.000,302,11070753,-795,0,1698608796,12979.266411149998,37.08046766999905,54403.68447456 2023-10-29,19:46:38.000,302,11070696,-795,0,1698608797,12979.185575429998,36.98882898000011,54403.69146168 2023-10-29,19:46:39.000,302,11070758,-795,0,1698608798,12979.185575429998,36.77735508000478,54403.68447456 2023-10-29,19:46:40.000,302,11070784,-795,0,1698608799,12979.145157569998,36.68571638999856,54403.69146168 2023-10-29,19:46:41.000,302,11070721,-795,0,1698608800,12979.118212330002,36.49538988000131,54403.71242304 2023-10-29,19:46:42.000,302,11070762,-795,0,1698608801,12979.050849229992,36.36145640999894,54403.586654880004 2023-10-29,19:46:43.000,302,11070714,-795,0,1698608802,12979.030640299992,36.241621200002555,54403.60062912001 2023-10-29,19:46:44.000,302,11070745,-795,0,1698608803,12979.017167680002,36.14998251000361,54403.62857760001 2023-10-29,19:46:45.000,302,11070747,-795,0,1698608804,12978.922859339997,36.13588425000489,54403.593642 2023-10-29,19:46:46.000,302,11070748,-795,0,1698608805,12978.821814689996,36.248670330001914,54403.53075792001 2023-10-29,19:46:47.000,302,11070760,-795,0,1698608806,12978.56583490999,36.36145640999894,54403.39800264 2023-10-29,19:46:48.000,302,11070755,-795,0,1698608807,12978.28290988999,36.58702857000026,54403.38402840001 2023-10-29,19:46:49.000,302,11070774,-795,0,1698608808,12978.020193799988,36.643421610002406,54403.51678368 2023-10-29,19:46:50.000,302,11070731,-795,0,1698608809,12977.791159259992,36.77735508000478,54403.53075792001 2023-10-29,19:46:51.000,302,11070739,-795,0,1698608810,12977.595806270001,36.85489550999773,54403.5237708 2023-10-29,19:46:52.000,302,11070758,-795,0,1698608811,12977.46781637999,36.7914533400035,54403.54473216 2023-10-29,19:46:53.000,302,11070752,-795,0,1698608812,12977.339826489995,36.71391291000327,54403.488835200005 2023-10-29,19:46:54.000,302,11070778,-795,0,1698608813,12977.30614493999,36.58702857000026,54403.537745040005 2023-10-29,19:46:55.000,302,11070758,-795,0,1698608814,12977.28593600999,36.27686684999935,54403.43293824001 2023-10-29,19:46:56.000,302,11070764,-795,0,1698608815,12977.360035419995,36.058343820004666,54403.33511856 2023-10-29,19:46:57.000,302,11070775,-795,0,1698608816,12977.38698065999,35.76228036000248,54403.24428600001 2023-10-29,19:46:58.000,302,11070730,-795,0,1698608817,12977.44760744999,35.50146255000436,54403.18838904 2023-10-29,19:46:59.000,302,11070744,-795,0,1698608818,12977.636224130001,35.24769386999833,54403.28620872 2023-10-29,19:47:00.000,302,11070715,-795,0,1698608819,12977.784422949997,35.04326910000236,54403.1394792 2023-10-29,19:47:01.000,302,11070755,-795,0,1698608820,12977.912412839993,34.89523737000127,54403.12550496001 2023-10-29,19:47:02.000,302,11070721,-795,0,1698608821,12978.033666419993,34.81769694000104,54403.04864664001 2023-10-29,19:47:03.000,302,11070733,-795,0,1698608822,12978.033666419993,34.76835302999825,54402.9648012 2023-10-29,19:47:04.000,302,11070742,-795,0,1698608823,12978.047139039998,34.71900912000274,54402.936852720006 2023-10-29,19:47:05.000,302,11070754,-795,0,1698608824,12978.148183689998,34.71195999000338,54402.94383984 2023-10-29,19:47:06.000,302,11070751,-795,0,1698608825,12978.249228339999,34.76130389999889,54403.06262088 2023-10-29,19:47:07.000,302,11070733,-795,0,1698608826,12978.34353667999,34.796549550002965,54403.12550496001 2023-10-29,19:47:08.000,302,11070758,-795,0,1698608827,12978.41089978,34.796549550002965,54403.06262088 2023-10-29,19:47:09.000,302,11070732,-795,0,1698608828,12978.498471809995,34.803598680002324,54403.02069816 2023-10-29,19:47:10.000,302,11070777,-795,0,1698608829,12978.680352179996,34.8247460700004,54403.02768528001 2023-10-29,19:47:11.000,302,11070744,-795,0,1698608830,12978.842023619996,34.71900912000274,54403.069608 2023-10-29,19:47:12.000,302,11070697,-795,0,1698608831,12978.936331960002,34.66261608000059,54402.92287848 2023-10-29,19:47:13.000,302,11070757,-795,0,1698608832,12979.104739709997,34.570977390001644,54402.97877544001 2023-10-29,19:47:14.000,302,11070800,-795,0,1698608833,12979.300092699988,34.47228957000334,54403.09056936 2023-10-29,19:47:15.000,302,11070761,-795,0,1698608834,12979.414609969994,34.345405230000324,54403.18140192 2023-10-29,19:47:16.000,302,11070750,-795,0,1698608835,12979.515654619994,34.19032436999987,54403.16742768 2023-10-29,19:47:17.000,302,11070777,-795,0,1698608836,12979.556072479994,34.05639090000477,54403.104543600006 2023-10-29,19:47:18.000,302,11070743,-795,0,1698608837,12979.616699269995,33.936555690001114,54403.16044056 2023-10-29,19:47:19.000,302,11070742,-795,0,1698608838,12979.66385343999,33.86606439000025,54403.202363280005 2023-10-29,19:47:20.000,302,11070795,-795,0,1698608839,12979.69079868,33.79557308999938,54403.24428600001 2023-10-29,19:47:21.000,302,11070779,-795,0,1698608840,12979.66385343999,33.73918005000451,54403.29319584001 2023-10-29,19:47:22.000,302,11070708,-795,0,1698608841,12979.596490339994,33.73213091999787,54403.251273120004 2023-10-29,19:47:23.000,302,11070727,-795,0,1698608842,12979.495445689994,33.746229180003866,54403.25826024 2023-10-29,19:47:24.000,302,11070733,-795,0,1698608843,12979.313565319993,33.83786787000281,54403.36306704001 2023-10-29,19:47:25.000,302,11070786,-795,0,1698608844,12979.131684949993,33.90131004000432,54403.4538996 2023-10-29,19:47:26.000,302,11070764,-795,0,1698608845,12978.848759929992,34.07753829000285,54403.40498976 2023-10-29,19:47:27.000,302,11070753,-795,0,1698608846,12978.58604383999,34.22557002000394,54403.321144320005 2023-10-29,19:47:28.000,302,11070773,-795,0,1698608847,12978.34353667999,34.46524044000398,54403.36306704001 2023-10-29,19:47:29.000,302,11070751,-795,0,1698608848,12978.127974759998,34.64146869000251,54403.36306704001 2023-10-29,19:47:30.000,302,11070726,-795,0,1698608849,12977.905676529997,34.85294258999784,54403.47486096 2023-10-29,19:47:31.000,302,11070799,-795,0,1698608850,12977.676641990001,35.029170840003644,54403.44691248 2023-10-29,19:47:32.000,302,11070695,-795,0,1698608851,12977.582333649996,35.156055179999385,54403.55171928001 2023-10-29,19:47:33.000,302,11070735,-795,0,1698608852,12977.45434376,35.191300830003456,54403.46787384 2023-10-29,19:47:34.000,302,11070715,-795,0,1698608853,12977.39371697,35.191300830003456,54403.60062912001 2023-10-29,19:47:35.000,302,11070736,-795,0,1698608854,12977.36677172999,35.198349960002815,54403.62857760001 2023-10-29,19:47:36.000,302,11070739,-795,0,1698608855,12977.45434376,35.09966214000451,54403.60062912001 2023-10-29,19:47:37.000,302,11070781,-795,0,1698608856,12977.521706859996,34.95867954000278,54403.34210568001 2023-10-29,19:47:38.000,302,11070770,-795,0,1698608857,12977.770950329992,34.84589345999848,54403.48184808001 2023-10-29,19:47:39.000,302,11070735,-795,0,1698608858,12978.060611659988,34.85999172000447,54403.5237708 2023-10-29,19:47:40.000,302,11070733,-795,0,1698608859,12978.39069085,35.04326910000236,54403.62857760001 2023-10-29,19:47:41.000,302,11070745,-795,0,1698608860,12978.68708848999,35.29703778000112,54403.6635132 2023-10-29,19:47:42.000,302,11070699,-795,0,1698608861,12978.75445159,35.6283468900001,54403.74735864001 2023-10-29,19:47:43.000,302,11070766,-795,0,1698608862,12978.815078380001,35.98080339000444,54403.71941016001 2023-10-29,19:47:44.000,302,11070763,-795,0,1698608863,12978.875705170001,36.431947709999804,54403.89408816001 2023-10-29,19:47:45.000,302,11070765,-795,0,1698608864,12978.922859339997,36.876042900003085,54404.089727520004 2023-10-29,19:47:46.000,302,11070753,-795,0,1698608865,12978.875705170001,37.41882591000467,54404.27139264001 2023-10-29,19:47:47.000,302,11070736,-795,0,1698608866,12978.747715279991,37.9404615300009,54404.292354 2023-10-29,19:47:48.000,302,11070728,-795,0,1698608867,12978.58604383999,38.42685150000034,54404.376199440005 2023-10-29,19:47:49.000,302,11070712,-795,0,1698608868,12978.579307529995,38.920290599999134,54404.48100624 2023-10-29,19:47:50.000,302,11070786,-795,0,1698608869,12978.377218229994,39.30799275000027,54404.52991608 2023-10-29,19:47:51.000,302,11070733,-795,0,1698608870,12978.316591439994,39.67454751000332,54404.5718388 2023-10-29,19:47:52.000,302,11070766,-795,0,1698608871,12978.188601549999,39.92126706000272,54404.59978728 2023-10-29,19:47:53.000,302,11070757,-795,0,1698608872,12978.067347969998,40.125691829998686,54404.59978728 2023-10-29,19:47:54.000,302,11070720,-795,0,1698608873,12978.161656309989,40.224379650004266,54404.76747816 2023-10-29,19:47:55.000,302,11070734,-795,0,1698608874,12978.134711069994,40.28077268999914,54404.71856832 2023-10-29,19:47:56.000,302,11070752,-795,0,1698608875,12978.296382509994,40.238477910002985,54404.83734936 2023-10-29,19:47:57.000,302,11070762,-795,0,1698608876,12978.498471809995,40.175035740001476,54404.80241376001 2023-10-29,19:47:58.000,302,11070693,-755,0,1698608877,12978.794869450001,40.10454444000061,54404.75350392001 2023-10-29,19:47:59.000,302,11070728,-795,0,1698608878,12979.098003400002,40.012905750001664,54404.79542664 2023-10-29,19:48:00.000,302,11070732,-795,0,1698608879,12979.515654619994,39.963561839998874,54404.87228496001 2023-10-29,19:48:01.000,302,11070761,-795,0,1698608880,12980.041086799996,39.89307053999801,54404.85831072 2023-10-29,19:48:02.000,302,11070749,-795,0,1698608881,12980.559782669989,39.829628370003775,54404.90722056 2023-10-29,19:48:03.000,302,11070749,-795,0,1698608882,12981.145841639991,39.787333590000344,54404.98407888 2023-10-29,19:48:04.000,302,11070747,-795,0,1698608883,12981.664537509998,39.70979316000012,54405.095872800004 2023-10-29,19:48:05.000,302,11070775,-795,0,1698608884,12982.00135300999,39.611105340001814,54405.17971824 2023-10-29,19:48:06.000,302,11070753,-795,0,1698608885,12982.18323337999,39.491270129998156,54405.43824168 2023-10-29,19:48:07.000,302,11070772,-795,0,1698608886,12982.237123859995,39.371434920001775,54405.23561520001 2023-10-29,19:48:08.000,302,11070733,-795,0,1698608887,12982.18996969,39.2375014499994,54405.382344720005 2023-10-29,19:48:09.000,302,11070797,-795,0,1698608888,12982.035034559995,39.13176450000174,54405.5849712 2023-10-29,19:48:10.000,302,11070736,-795,0,1698608889,12981.731900609993,39.096518849997665,54405.60593256 2023-10-29,19:48:11.000,302,11070703,-795,0,1698608890,12981.489393449992,39.04012581000279,54405.74567496 2023-10-29,19:48:12.000,302,11070764,-715,0,1698608891,12980.997642819995,39.15996101999917,54405.7945848 2023-10-29,19:48:13.000,302,11070714,-795,0,1698608892,12980.640618389989,39.22340319000068,54405.85048176 2023-10-29,19:48:14.000,302,11070722,-795,0,1698608893,12980.027614179991,39.28684536000219,54405.75266208 2023-10-29,19:48:15.000,302,11070749,-795,0,1698608894,12979.58301771999,39.4842209999988,54405.90637872001 2023-10-29,19:48:16.000,302,11070726,-795,0,1698608895,12979.111476019993,39.604056210002454,54405.99721128001 2023-10-29,19:48:17.000,302,11070732,-795,0,1698608896,12978.62646169999,39.70979316000012,54405.94131432 2023-10-29,19:48:18.000,302,11070736,-795,0,1698608897,12978.168392619998,39.85077576000185,54405.94830144001 2023-10-29,19:48:19.000,302,11070728,-795,0,1698608898,12977.925885459998,39.956512709999515,54405.99721128001 2023-10-29,19:48:20.000,302,11070754,-795,0,1698608899,12977.690114609992,40.05520052999782,54405.934327200004 2023-10-29,19:48:21.000,302,11070722,-795,0,1698608900,12977.636224130001,40.132740959998046,54405.99022416 2023-10-29,19:48:22.000,302,11070734,-795,0,1698608901,12977.703587229997,40.20323225999891,54405.955288560006 2023-10-29,19:48:23.000,302,11070704,-795,0,1698608902,12977.865258669997,40.238477910002985,54405.864456 2023-10-29,19:48:24.000,302,11070749,-795,0,1698608903,12978.148183689998,40.2525761700017,54405.89240448 2023-10-29,19:48:25.000,302,11070769,-795,0,1698608904,12978.559098599995,40.26667443000042,54405.899391599996 2023-10-29,19:48:26.000,302,11070727,-795,0,1698608905,12979.050849229992,40.26667443000042,54405.87843024001 2023-10-29,19:48:27.000,302,11070727,-795,0,1698608906,12979.5695451,40.2525761700017,54405.84349464 2023-10-29,19:48:28.000,302,11070704,-795,0,1698608907,12980.088240969992,40.245527040002344,54405.864456 2023-10-29,19:48:29.000,302,11070786,-795,0,1698608908,12980.600200529989,40.13979009000468,54405.9692628 2023-10-29,19:48:30.000,302,11070726,-795,0,1698608909,12980.937016029995,40.11159356999997,54405.9692628 2023-10-29,19:48:31.000,302,11070787,-795,0,1698608910,12981.12563270999,39.97061096999823,54405.899391599996 2023-10-29,19:48:32.000,302,11070758,-795,0,1698608911,12981.19299581,39.92126706000272,54405.7247136 2023-10-29,19:48:33.000,302,11070720,-795,0,1698608912,12981.159314259996,39.780284460000985,54405.84349464 2023-10-29,19:48:34.000,302,11070766,-795,0,1698608913,12981.01111544,39.561761429999024,54405.934327200004 2023-10-29,19:48:35.000,302,11070773,-795,0,1698608914,12980.687772559999,39.39258230999985,54406.11599232001 2023-10-29,19:48:36.000,302,11070767,-795,0,1698608915,12980.344220749997,39.152911889999814,54406.04612112001 2023-10-29,19:48:37.000,302,11070695,-795,0,1698608916,12979.859206429996,38.88504495000234,54406.067082479996 2023-10-29,19:48:38.000,302,11070725,-795,0,1698608917,12979.313565319993,38.6453745300023,54406.053108240005 2023-10-29,19:48:39.000,302,11070735,-795,0,1698608918,12978.73424266,38.455048019997776,54406.053108240005 2023-10-29,19:48:40.000,302,11070709,-795,0,1698608919,12978.32332774999,38.37045845999819,54405.94830144001 2023-10-29,19:48:41.000,302,11070715,-795,0,1698608920,12978.033666419993,38.2999671600046,54406.039134 2023-10-29,19:48:42.000,302,11070736,-795,0,1698608921,12977.737268780002,38.30701629000396,54405.955288560006 2023-10-29,19:48:43.000,302,11070737,-795,0,1698608922,12977.616015200001,38.34226194000075,54405.98323704 2023-10-29,19:48:44.000,302,11070750,-795,0,1698608923,12977.481288999996,38.42685150000034,54406.12996656 2023-10-29,19:48:45.000,302,11070694,-795,0,1698608924,12977.440871139996,38.58193236000079,54406.11599232001 2023-10-29,19:48:46.000,302,11070688,-795,0,1698608925,12977.36677172999,38.737013220001245,54406.08105672 2023-10-29,19:48:47.000,302,11070698,-795,0,1698608926,12977.31288125,38.955536250003206,54405.955288560006 2023-10-29,19:48:48.000,302,11070738,-795,0,1698608927,12977.36677172999,39.145862760000455,54406.02515976001 2023-10-29,19:48:49.000,302,11070762,-795,0,1698608928,12977.528443169991,39.315041879999626,54406.053108240005 2023-10-29,19:48:50.000,302,11070766,-795,0,1698608929,12977.616015200001,39.47717186999944,54406.06009536 2023-10-29,19:48:51.000,302,11070757,-795,0,1698608930,12977.730532469992,39.597007080003095,54406.13695368 2023-10-29,19:48:52.000,302,11070780,-795,0,1698608931,12977.871994979992,39.71684228999948,54406.220799120005 2023-10-29,19:48:53.000,302,11070724,-795,0,1698608932,12977.993248559993,39.787333590000344,54406.1090052 2023-10-29,19:48:54.000,302,11070689,-795,0,1698608933,12978.127974759998,39.87192314999993,54406.1090052 2023-10-29,19:48:55.000,302,11070761,-795,0,1698608934,12978.32332774999,39.949463580000156,54406.122979440006 2023-10-29,19:48:56.000,302,11070746,-795,0,1698608935,12978.478262879995,40.0411022699991,54406.053108240005 2023-10-29,19:48:57.000,302,11070752,-795,0,1698608936,12978.579307529995,40.06929879000381,54406.067082479996 2023-10-29,19:48:58.000,302,11070793,-795,0,1698608937,12978.794869450001,40.11159356999997,54406.09503096001 2023-10-29,19:48:59.000,302,11070779,-795,0,1698608938,12978.929595649992,40.09044618000189,54406.24176048001 2023-10-29,19:49:00.000,302,11070759,-795,0,1698608939,12979.030640299992,40.02700401000038,54406.33259304001 2023-10-29,19:49:01.000,302,11070682,-795,0,1698608940,12979.044112919997,39.99175836000359,54406.25573472 2023-10-29,19:49:02.000,302,11070682,-795,0,1698608941,12979.057585540002,39.822579240004416,54406.14394080001 2023-10-29,19:49:03.000,302,11070730,-795,0,1698608942,12979.003695059997,39.6956949000014,54406.19285064001 2023-10-29,19:49:04.000,302,11070826,-795,0,1698608943,12979.023903989997,39.49831926000479,54406.19285064001 2023-10-29,19:49:05.000,302,11070783,-795,0,1698608944,12979.050849229992,39.24455057999876,54406.09503096001 2023-10-29,19:49:06.000,302,11070747,-795,0,1698608945,12979.124948639997,39.01192928999808,54406.234773359996 2023-10-29,19:49:07.000,302,11070734,-795,0,1698608946,12979.151893879993,38.82865191000019,54406.290670320006 2023-10-29,19:49:08.000,302,11070756,-795,0,1698608947,12979.145157569998,38.65947279000102,54406.32560592 2023-10-29,19:49:09.000,302,11070719,-795,0,1698608948,12979.172102809993,38.553735840003355,54406.22778624 2023-10-29,19:49:10.000,302,11070742,-795,0,1698608949,12979.246202219998,38.504391930000565,54406.25573472 2023-10-29,19:49:11.000,302,11070759,-795,0,1698608950,12979.347246869998,38.553735840003355,54406.2487476 2023-10-29,19:49:12.000,302,11070785,-795,0,1698608951,12979.394401039994,38.72291496000253,54406.14394080001 2023-10-29,19:49:13.000,302,11070707,-795,0,1698608952,12979.52239092999,38.927339729998494,54406.26272184001 2023-10-29,19:49:14.000,302,11070733,-795,0,1698608953,12979.73121654,39.195206670003245,54406.43041272001 2023-10-29,19:49:15.000,302,11070734,-795,0,1698608954,12979.85247012,39.58290882000438,54406.43041272001 2023-10-29,19:49:16.000,302,11070687,-795,0,1698608955,12979.85247012,39.98470923000423,54406.40945136001 2023-10-29,19:49:17.000,302,11070719,-795,0,1698608956,12979.85247012,40.44995180999831,54406.48630968 2023-10-29,19:49:18.000,302,11070729,-795,0,1698608957,12979.64364450999,40.89404700000159,54406.507271040005 2023-10-29,19:49:19.000,302,11070695,-795,0,1698608958,12979.421346279989,41.33109305999824,54406.556180880005 2023-10-29,19:49:20.000,302,11070744,-795,0,1698608959,12979.145157569998,41.74699173000408,54406.54220664 2023-10-29,19:49:21.000,302,11070803,-795,0,1698608960,12978.788133139991,42.15584127000329,54406.66098768 2023-10-29,19:49:22.000,302,11070798,-795,0,1698608961,12978.39069085,42.47305212000356,54406.64002632 2023-10-29,19:49:23.000,302,11070755,-795,0,1698608962,12978.087556899998,42.75501731999975,54406.69592328001 2023-10-29,19:49:24.000,302,11070766,-795,0,1698608963,12977.892203909993,42.945343830004276,54406.68893616 2023-10-29,19:49:25.000,302,11070721,-795,0,1698608964,12977.770950329992,43.11452295000345,54406.66098768 2023-10-29,19:49:26.000,302,11070716,-795,0,1698608965,12977.622751509996,43.19911251000303,54406.64701344001 2023-10-29,19:49:27.000,302,11070757,-795,0,1698608966,12977.616015200001,43.185014250004315,54406.563168 2023-10-29,19:49:28.000,302,11070751,-795,0,1698608967,12977.649696749992,43.19911251000303,54406.458361200006 2023-10-29,19:49:29.000,302,11070768,-795,0,1698608968,12977.737268780002,43.07222817000002,54406.54919376001 2023-10-29,19:49:30.000,302,11070786,-795,0,1698608969,12977.845049739997,42.98058948000107,54406.507271040005 2023-10-29,19:49:31.000,302,11070757,-795,0,1698608970,12977.979775940003,42.910098180000205,54406.64002632 2023-10-29,19:49:32.000,302,11070717,-795,0,1698608971,12978.033666419993,42.8114103600019,54406.47233544 2023-10-29,19:49:33.000,302,11070722,-795,0,1698608972,12977.946094389998,42.719771670002956,54406.31163168001 2023-10-29,19:49:34.000,302,11070712,-795,0,1698608973,12977.939358080002,42.543543420004426,54406.47932256001 2023-10-29,19:49:35.000,302,11070705,-795,0,1698608974,12977.878731290002,42.451904729998205,54406.45137408001 2023-10-29,19:49:36.000,302,11070773,-795,0,1698608975,12977.777686640002,42.30387300000439,54406.570155119996 2023-10-29,19:49:37.000,302,11070784,-795,0,1698608976,12977.636224130001,42.12059561999922,54406.458361200006 2023-10-29,19:49:38.000,302,11070754,-795,0,1698608977,12977.461080069996,41.82453216000431,54406.402464239996 2023-10-29,19:49:39.000,302,11070815,-795,0,1698608978,12977.339826489995,41.5496160900002,54406.41643848 2023-10-29,19:49:40.000,302,11070742,-795,0,1698608979,12977.28593600999,41.225356110000575,54406.51425816 2023-10-29,19:49:41.000,302,11070761,-795,0,1698608980,12977.258990769995,40.88699787000223,54406.38150288001 2023-10-29,19:49:42.000,302,11070728,-795,0,1698608981,12977.319617559995,40.54863963000389,54406.3535544 2023-10-29,19:49:43.000,302,11070724,-795,0,1698608982,12977.380244349995,40.245527040002344,54406.269708960004 2023-10-29,19:49:44.000,302,11070746,-795,0,1698608983,12977.541915789996,39.956512709999515,54406.18586352 2023-10-29,19:49:45.000,302,11070744,-795,0,1698608984,12977.717059850002,39.73798968000483,54406.21381200001 2023-10-29,19:49:46.000,302,11070758,-795,0,1698608985,12977.898940220002,39.540614040000946,54406.25573472 2023-10-29,19:49:47.000,302,11070719,-795,0,1698608986,12977.912412839993,39.44192622000264,54406.14394080001 2023-10-29,19:49:48.000,302,11070756,-795,0,1698608987,12977.925885459998,39.378484050001134,54406.04612112001 2023-10-29,19:49:49.000,302,11070712,-795,0,1698608988,12977.919149150002,39.371434920001775,54406.102018080004 2023-10-29,19:49:50.000,302,11070701,-795,0,1698608989,12977.797895570002,39.378484050001134,54406.039134 2023-10-29,19:49:51.000,302,11070725,-795,0,1698608990,12977.568861029991,39.50536839000415,54406.08804384 2023-10-29,19:49:52.000,302,11070784,-795,0,1698608991,12977.279199699995,39.589957950003736,54405.98323704 2023-10-29,19:49:53.000,302,11070759,-795,0,1698608992,12976.996274679994,39.75913707000291,54406.004198400005 2023-10-29,19:49:54.000,302,11070802,-795,0,1698608993,12976.686404419997,39.907168800004,54406.1090052 2023-10-29,19:49:55.000,302,11070748,-795,0,1698608994,12976.369797849991,40.11864269999933,54406.14394080001 2023-10-29,19:49:56.000,302,11070766,-795,0,1698608995,12976.18791747999,40.37946051000472,54406.09503096001 2023-10-29,19:49:57.000,302,11070722,-795,0,1698608996,12975.89151984,40.583885280000686,54405.92035296 2023-10-29,19:49:58.000,302,11070686,-795,0,1698608997,12975.702903159989,40.879948740002874,54405.92035296 2023-10-29,19:49:59.000,302,11070758,-795,0,1698608998,12975.574913269993,41.176012199997786,54405.90637872001 2023-10-29,19:50:00.000,302,11070777,-795,0,1698608999,12975.419978140002,41.48617391999869,54405.82253328 2023-10-29,19:50:01.000,302,11070743,-795,0,1698609000,12975.312197179992,41.71879520999937,54405.87144312 2023-10-29,19:50:02.000,302,11070777,-795,0,1698609001,12975.143789429996,41.98666215000412,54405.82952040001 2023-10-29,19:50:03.000,302,11070751,-795,0,1698609002,12974.982117989995,42.268627350000315,54405.87144312 2023-10-29,19:50:04.000,302,11070767,-795,0,1698609003,12974.921491199995,42.4660029900042,54405.89240448 2023-10-29,19:50:05.000,302,11070719,-795,0,1698609004,12974.759819759995,42.63518211000337,54405.82952040001 2023-10-29,19:50:06.000,302,11070766,-795,0,1698609005,12974.577939389994,42.74796819000039,54405.717726480005 2023-10-29,19:50:07.000,302,11070720,-795,0,1698609006,12974.342168540003,42.83960687999934,54405.550035600005 2023-10-29,19:50:08.000,302,11070766,-795,0,1698609007,12974.133342929992,42.83255774999998,54405.52208712001 2023-10-29,19:50:09.000,302,11070751,-795,0,1698609008,12973.985144109996,42.733869930001674,54405.598945440004 2023-10-29,19:50:10.000,302,11070736,-795,0,1698609009,12973.72916432999,42.63518211000337,54405.598945440004 2023-10-29,19:50:11.000,302,11070781,-795,0,1698609010,12973.46644823999,42.45895386000484,54405.550035600005 2023-10-29,19:50:12.000,302,11070734,-795,0,1698609011,12973.237413699993,42.33206952000182,54405.46619016 2023-10-29,19:50:13.000,302,11070721,-795,0,1698609012,12972.954488679992,42.20518517999881,54405.32644776001 2023-10-29,19:50:14.000,302,11070740,-795,0,1698609013,12972.806289859996,42.11354648999986,54405.27753792001 2023-10-29,19:50:15.000,302,11070701,-795,0,1698609014,12972.67829997,42.050104319998354,54405.17971824 2023-10-29,19:50:16.000,302,11070729,-795,0,1698609015,12972.53683746,41.97256388999813,54405.06792432001 2023-10-29,19:50:17.000,302,11070763,-795,0,1698609016,12972.321275539995,41.916170850003255,54405.08189856 2023-10-29,19:50:18.000,302,11070717,-795,0,1698609017,12972.092240999998,41.916170850003255,54405.0260016 2023-10-29,19:50:19.000,302,11070773,-795,0,1698609018,12971.917096939993,41.852728680001746,54405.046962960005 2023-10-29,19:50:20.000,302,11070774,-795,0,1698609019,12971.661117160002,41.77518825000152,54404.949143280006 2023-10-29,19:50:21.000,302,11070723,-795,0,1698609020,12971.506182029996,41.58486174000427,54404.928181920004 2023-10-29,19:50:22.000,302,11070748,-795,0,1698609021,12971.29062010999,41.457977400001255,54404.85831072 2023-10-29,19:50:23.000,302,11070811,-795,0,1698609022,12971.081794499994,41.14781568000035,54404.69760696 2023-10-29,19:50:24.000,302,11070773,-795,0,1698609023,12970.953804609999,40.9574891700031,54404.53690320001 2023-10-29,19:50:25.000,302,11070786,-795,0,1698609024,12970.913386749999,40.71781875000306,54404.40414792 2023-10-29,19:50:26.000,302,11070777,-795,0,1698609025,12971.05484926,40.464050070004305,54404.494980480005 2023-10-29,19:50:27.000,302,11070780,-795,0,1698609026,12971.19631177,40.21028138999827,54404.4320964 2023-10-29,19:50:28.000,302,11070718,-795,0,1698609027,12971.37819214,40.0411022699991,54404.27139264001 2023-10-29,19:50:29.000,302,11070744,-795,0,1698609028,12971.627435609997,39.84372663000249,54404.0478048 2023-10-29,19:50:30.000,302,11070762,-795,0,1698609029,12971.816052289993,39.773235330001626,54403.922036640004 2023-10-29,19:50:31.000,302,11070754,-795,0,1698609030,12972.092240999998,39.73798968000483,54403.83120408 2023-10-29,19:50:32.000,302,11070783,-795,0,1698609031,12972.31453923,39.81553010999778,54403.64953896001 2023-10-29,19:50:33.000,302,11070724,-795,0,1698609032,12972.55704639,39.86487402000057,54403.57966776001 2023-10-29,19:50:34.000,302,11070707,-795,0,1698609033,12972.664827349996,40.01995488000102,54403.4538996 2023-10-29,19:50:35.000,302,11070731,-795,0,1698609034,12972.860180340002,40.16798661000212,54403.60062912001 2023-10-29,19:50:36.000,302,11070718,-795,0,1698609035,12972.934279749992,40.33716573000129,54403.488835200005 2023-10-29,19:50:37.000,302,11070698,-795,0,1698609036,12972.981433920002,40.407657030002156,54403.50280944 2023-10-29,19:50:38.000,302,11070735,-795,0,1698609037,12972.880389270002,40.534541369997896,54403.28620872 2023-10-29,19:50:39.000,302,11070691,-795,0,1698609038,12972.826498789997,40.62618006000412,54403.31415720001 2023-10-29,19:50:40.000,302,11070749,-795,0,1698609039,12972.792817239992,40.68257309999899,54403.2792216 2023-10-29,19:50:41.000,302,11070697,-795,0,1698609040,12972.725454139996,40.71781875000306,54403.25826024 2023-10-29,19:50:42.000,302,11070780,-795,0,1698609041,12972.59746425,40.774211789997935,54403.153453440005 2023-10-29,19:50:43.000,302,11070795,-795,0,1698609042,12972.563782699995,40.79535918000329,54403.16044056 2023-10-29,19:50:44.000,302,11070769,-795,0,1698609043,12972.482946979995,40.858801350004796,54403.2093504 2023-10-29,19:50:45.000,302,11070780,-795,0,1698609044,12972.35495709,40.85175221999816,54403.14646632001 2023-10-29,19:50:46.000,302,11070714,-795,0,1698609045,12972.18654933999,40.92929264999839,54403.02069816 2023-10-29,19:50:47.000,302,11070662,-795,0,1698609046,12971.890151699998,40.96453830000246,54402.580509600004 2023-10-29,19:50:48.000,302,11070730,-795,0,1698609047,12971.869942769998,41.042078730002686,54402.81108456001 2023-10-29,19:50:49.000,302,11070737,-795,0,1698609048,12971.802579670002,41.07732437999948,54402.866981520005 2023-10-29,19:50:50.000,302,11070788,-795,0,1698609049,12971.681326090002,41.12666829000227,54402.79711032 2023-10-29,19:50:51.000,302,11070716,-795,0,1698609050,12971.640908230002,41.07732437999948,54402.72025200001 2023-10-29,19:50:52.000,302,11070774,-795,0,1698609051,12971.573545129992,41.168963069998426,54402.62243232001 2023-10-29,19:50:53.000,302,11070717,-795,0,1698609052,12971.580281440001,41.176012199997786,54402.53858688 2023-10-29,19:50:54.000,302,11070708,-795,0,1698609053,12971.654380849992,41.168963069998426,54402.34993464 2023-10-29,19:50:55.000,302,11070754,-795,0,1698609054,12971.795843359992,41.15486480999971,54402.30801192001 2023-10-29,19:50:56.000,302,11070738,-795,0,1698609055,12971.977723729993,41.14076655000099,54402.266089200006 2023-10-29,19:50:57.000,302,11070756,-795,0,1698609056,12972.078768379994,41.006833079998614,54402.028527120005 2023-10-29,19:50:58.000,302,11070733,-795,0,1698609057,12972.260648749994,40.91519438999967,54401.99359152 2023-10-29,19:50:59.000,302,11070730,-795,0,1698609058,12972.482946979995,40.73191701000178,54402.0564756 2023-10-29,19:51:00.000,302,11070749,-795,0,1698609059,12972.61767318,40.51339397999982,54401.94468168 2023-10-29,19:51:01.000,302,11070759,-795,0,1698609060,12972.705245209996,40.21733052000491,54401.88878472 2023-10-29,19:51:02.000,302,11070732,-795,0,1698609061,12972.779344620001,39.963561839998874,54401.70013248 2023-10-29,19:51:03.000,302,11070756,-795,0,1698609062,12972.900598200002,39.611105340001814,54401.56039008 2023-10-29,19:51:04.000,302,11070731,-795,0,1698609063,12973.008379159997,39.3361892699977,54401.56737720001 2023-10-29,19:51:05.000,302,11070738,-795,0,1698609064,12973.210468459998,39.04717494000215,54401.574364320004 2023-10-29,19:51:06.000,302,11070739,-795,0,1698609065,12973.324985729989,38.88504495000234,54401.56737720001 2023-10-29,19:51:07.000,302,11070772,-795,0,1698609066,12973.419294069994,38.680620179999096,54401.45558328 2023-10-29,19:51:08.000,302,11070730,-795,0,1698609067,12973.51360241,38.567834100002074,54401.39968632001 2023-10-29,19:51:09.000,302,11070727,-795,0,1698609068,12973.66853753999,38.41275324000162,54401.41366056 2023-10-29,19:51:10.000,302,11070722,-795,0,1698609069,12973.66853753999,38.44094975999906,54401.38571208 2023-10-29,19:51:11.000,302,11070737,-795,0,1698609070,12973.73590064,38.42685150000034,54401.29487952 2023-10-29,19:51:12.000,302,11070763,-795,0,1698609071,12973.73590064,38.42685150000034,54401.32981512001 2023-10-29,19:51:13.000,302,11070758,-795,0,1698609072,12973.73590064,38.4339006299997,54401.20404696001 2023-10-29,19:51:14.000,302,11070765,-795,0,1698609073,12973.702219089995,38.3986549800029,54401.28090528001 2023-10-29,19:51:15.000,302,11070784,-795,0,1698609074,12973.74937325999,38.335212810001394,54401.22500832 2023-10-29,19:51:16.000,302,11070707,-795,0,1698609075,12973.73590064,38.25767238000117,54401.15513712 2023-10-29,19:51:17.000,302,11070715,-795,0,1698609076,12973.850417909991,38.151935430003505,54401.10622728 2023-10-29,19:51:18.000,302,11070755,-795,0,1698609077,12973.937989940001,38.02505109000049,54401.02936896 2023-10-29,19:51:19.000,302,11070776,-795,0,1698609078,12974.106397689997,37.919314140002825,54401.03635608001 2023-10-29,19:51:20.000,302,11070706,-795,0,1698609079,12974.261332820002,37.82767545000388,54401.0084076 2023-10-29,19:51:21.000,302,11070770,-795,0,1698609080,12974.423004259988,37.72193849999894,54400.95949776 2023-10-29,19:51:22.000,302,11070771,-795,0,1698609081,12974.524048909989,37.7289876299983,54400.89661368001 2023-10-29,19:51:23.000,302,11070780,-795,0,1698609082,12974.652038799999,37.644398069998715,54400.903600800004 2023-10-29,19:51:24.000,302,11070779,-795,0,1698609083,12974.739610829994,37.65849633000471,54401.03635608001 2023-10-29,19:51:25.000,302,11070754,-795,0,1698609084,12974.83391917,37.644398069998715,54401.01539472001 2023-10-29,19:51:26.000,302,11070801,-795,0,1698609085,12974.739610829994,37.693741980001505,54401.03635608001 2023-10-29,19:51:27.000,302,11070769,-795,0,1698609086,12974.60488462999,37.75718415000301,54400.924562160006 2023-10-29,19:51:28.000,302,11070746,-795,0,1698609087,12974.449949499998,37.79947892999917,54400.9385364 2023-10-29,19:51:29.000,302,11070733,-795,0,1698609088,12974.315223299993,37.869970230000035,54400.95949776 2023-10-29,19:51:30.000,302,11070759,-795,0,1698609089,12974.119870310002,37.869970230000035,54401.02936896 2023-10-29,19:51:31.000,302,11070730,-795,0,1698609090,12973.85715422,37.919314140002825,54401.141162880005 2023-10-29,19:51:32.000,302,11070757,-795,0,1698609091,12973.59443813,37.912265010003466,54401.11321440001 2023-10-29,19:51:33.000,302,11070725,-795,0,1698609092,12973.264358939989,37.90521588000411,54400.94552352001 2023-10-29,19:51:34.000,302,11070744,-795,0,1698609093,12972.967961299997,37.933412400001544,54400.99443336001 2023-10-29,19:51:35.000,302,11070754,-795,0,1698609094,12972.63788211,37.912265010003466,54400.79879400001 2023-10-29,19:51:36.000,302,11070745,-795,0,1698609095,12972.42905649999,37.89111761999811,54401.071291680004 2023-10-29,19:51:37.000,302,11070752,-795,0,1698609096,12972.125922549989,37.82062632000452,54400.88962656 2023-10-29,19:51:38.000,302,11070754,-795,0,1698609097,12971.950778489998,37.70784024000022,54400.81975536 2023-10-29,19:51:39.000,302,11070715,-795,0,1698609098,12971.809315979997,37.461120690000826,54400.973472000005 2023-10-29,19:51:40.000,302,11070734,-795,0,1698609099,12971.613962989992,37.228499400000146,54400.98045912 2023-10-29,19:51:41.000,302,11070710,-795,0,1698609100,12971.485973099996,36.89719029000116,54400.84770384001 2023-10-29,19:51:42.000,302,11070747,-795,0,1698609101,12971.405137379996,36.53768466000474,54400.66603872 2023-10-29,19:51:43.000,302,11070701,-795,0,1698609102,12971.344510589995,36.234572070003196,54400.60315464 2023-10-29,19:51:44.000,302,11070735,-795,0,1698609103,12971.425346309996,35.846869920002064,54400.52629632 2023-10-29,19:51:45.000,302,11070743,-795,0,1698609104,12971.593754059992,35.5296590700018,54400.624116 2023-10-29,19:51:46.000,302,11070747,-795,0,1698609105,12971.782370740002,35.212448220001534,54400.56123192001 2023-10-29,19:51:47.000,302,11070782,-795,0,1698609106,12971.944042179988,34.95163041000342,54400.39354104001 2023-10-29,19:51:48.000,302,11070783,-795,0,1698609107,12972.173076719999,34.69786173000466,54400.28873424 2023-10-29,19:51:49.000,302,11070749,-795,0,1698609108,12972.442529119995,34.528682609998214,54400.31668272 2023-10-29,19:51:50.000,302,11070685,-795,0,1698609109,12972.59072793999,34.43704391999927,54400.204888800006 2023-10-29,19:51:51.000,302,11070793,-795,0,1698609110,12972.772608309991,34.394749140003114,54400.21886304 2023-10-29,19:51:52.000,302,11070735,-795,0,1698609111,12972.873652959992,34.48638783000206,54400.086107760006 2023-10-29,19:51:53.000,302,11070741,-795,0,1698609112,12973.069005949998,34.64146869000251,54400.07213352 2023-10-29,19:51:54.000,302,11070747,-795,0,1698609113,12973.271095249998,34.85294258999784,54400.100082 2023-10-29,19:51:55.000,302,11070706,-795,0,1698609114,12973.55402027,35.10671127000387,54400.04418504 2023-10-29,19:51:56.000,302,11070768,-795,0,1698609115,12973.762845879995,35.45211864000157,54400.04418504 2023-10-29,19:51:57.000,302,11070736,-795,0,1698609116,12973.964935179996,35.76228036000248,54400.07213352 2023-10-29,19:51:58.000,302,11070724,-795,0,1698609117,12974.193969719992,36.17817903000105,54400.100082 2023-10-29,19:51:59.000,302,11070747,-795,0,1698609118,12974.321959610003,36.55883205000282,54400.2398244 2023-10-29,19:52:00.000,302,11070767,-795,0,1698609119,12974.497103669994,36.9253868099986,54400.22585016001 2023-10-29,19:52:01.000,302,11070758,-795,0,1698609120,12974.66551141999,37.40472764999868,54400.33065696 2023-10-29,19:52:02.000,302,11070720,-795,0,1698609121,12974.78676499999,37.8417737100026,54400.39354104001 2023-10-29,19:52:03.000,302,11070732,-795,0,1698609122,12974.94843643999,38.21537759999774,54400.51232208001 2023-10-29,19:52:04.000,302,11070744,-795,0,1698609123,12975.09663526,38.59603061999951,54400.72193568 2023-10-29,19:52:05.000,302,11070693,-795,0,1698609124,12975.190943599991,38.913241469999775,54400.82674248001 2023-10-29,19:52:06.000,302,11070774,-795,0,1698609125,12975.197679910001,39.15996101999917,54400.805781120005 2023-10-29,19:52:07.000,302,11070713,-795,0,1698609126,12975.197679910001,39.420778830004565,54400.78481976 2023-10-29,19:52:08.000,302,11070783,-795,0,1698609127,12975.224625149996,39.611105340001814,54400.9385364 2023-10-29,19:52:09.000,302,11070782,-795,0,1698609128,12975.345878729997,39.70274403000076,54401.071291680004 2023-10-29,19:52:10.000,302,11070795,-795,0,1698609129,12975.521022790002,39.80848097999842,54401.211034080006 2023-10-29,19:52:11.000,302,11070717,-795,0,1698609130,12975.696166849993,39.956512709999515,54401.357763600005 2023-10-29,19:52:12.000,302,11070758,-795,0,1698609131,12975.810684119999,40.01995488000102,54401.37872496001 2023-10-29,19:52:13.000,302,11070775,-795,0,1698609132,12975.958882939995,39.97766010000487,54401.34378936 2023-10-29,19:52:14.000,302,11070781,-795,0,1698609133,12976.080136519995,40.05520052999782,54401.427634800006 2023-10-29,19:52:15.000,302,11070771,-795,0,1698609134,12976.20812640999,40.09749531000125,54401.50449312 2023-10-29,19:52:16.000,302,11070738,-795,0,1698609135,12976.302434749996,40.182084870000836,54401.51846736001 2023-10-29,19:52:17.000,302,11070745,-795,0,1698609136,12976.443897259996,40.21028138999827,54401.55340296 2023-10-29,19:52:18.000,302,11070819,-795,0,1698609137,12976.484315119997,40.28077268999914,54401.53942872001 2023-10-29,19:52:19.000,302,11070746,-795,0,1698609138,12976.679668110002,40.32306747000257,54401.574364320004 2023-10-29,19:52:20.000,302,11070746,-795,0,1698609139,12976.800921689988,40.33011660000193,54401.75602944001 2023-10-29,19:52:21.000,302,11070711,-795,0,1698609140,12976.834603239993,40.2878218199985,54401.81891352 2023-10-29,19:52:22.000,302,11070748,-795,0,1698609141,12976.868284789998,40.16093748000276,54401.83987488 2023-10-29,19:52:23.000,302,11070780,-795,0,1698609142,12976.868284789998,39.98470923000423,54401.88878472 2023-10-29,19:52:24.000,302,11070730,-795,0,1698609143,12976.773976449993,39.822579240004416,54401.846862 2023-10-29,19:52:25.000,302,11070751,-795,0,1698609144,12976.753767519993,39.53356491000159,54401.85384912001 2023-10-29,19:52:26.000,302,11070731,-795,0,1698609145,12976.720085970002,39.29389449000155,54401.909746080004 2023-10-29,19:52:27.000,302,11070763,-795,0,1698609146,12976.679668110002,38.94848712000385,54402.077436960004 2023-10-29,19:52:28.000,302,11070728,-795,0,1698609147,12976.578623460002,38.59603061999951,54402.03551424 2023-10-29,19:52:29.000,302,11070763,-795,0,1698609148,12976.437160950001,38.22242673000437,54401.979617280005 2023-10-29,19:52:30.000,302,11070724,-795,0,1698609149,12976.282225819996,37.94751066000026,54401.979617280005 2023-10-29,19:52:31.000,302,11070811,-715,0,1698609150,12976.241807959996,37.62325068000064,54402.04948848001 2023-10-29,19:52:32.000,302,11070757,-795,0,1698609151,12976.11381807,37.3835802600006,54401.88878472 2023-10-29,19:52:33.000,302,11070770,-795,0,1698609152,12976.120554379995,37.15095896999992,54401.89577184 2023-10-29,19:52:34.000,302,11070768,-795,0,1698609153,12976.06666389999,36.99587810999947,54401.95166880001 2023-10-29,19:52:35.000,302,11070752,-795,0,1698609154,12976.140763309995,36.883092030002445,54401.85384912001 2023-10-29,19:52:36.000,302,11070806,-795,0,1698609155,12976.24854426999,36.71391291000327,54401.95166880001 2023-10-29,19:52:37.000,302,11070745,-795,0,1698609156,12976.511260359992,36.474242490003235,54401.99359152 2023-10-29,19:52:38.000,302,11070741,-795,0,1698609157,12976.672931799993,36.28391597999871,54401.860836240005 2023-10-29,19:52:39.000,302,11070803,-795,0,1698609158,12976.868284789998,36.04424555999867,54402.01455288 2023-10-29,19:52:40.000,302,11070745,-795,0,1698609159,12977.036692539994,35.81867340000463,54401.93769456 2023-10-29,19:52:41.000,302,11070772,-795,0,1698609160,12977.218572909995,35.57195384999795,54401.930707440006 2023-10-29,19:52:42.000,302,11070740,-795,0,1698609161,12977.360035419995,35.30408691000048,54401.86782336 2023-10-29,19:52:43.000,302,11070785,-795,0,1698609162,12977.53517948,35.06441649000044,54401.83288776001 2023-10-29,19:52:44.000,302,11070750,-795,0,1698609163,12977.723796159997,34.85999172000447,54401.860836240005 2023-10-29,19:52:45.000,302,11070642,-795,0,1698609164,12977.865258669997,34.68376346999867,54401.930707440006 2023-10-29,19:52:46.000,302,11070722,-795,0,1698609165,12977.905676529997,34.563928260002285,54401.87481048001 2023-10-29,19:52:47.000,302,11070751,-795,0,1698609166,12977.858522360002,34.380650880004396,54401.83288776001 2023-10-29,19:52:48.000,302,11070668,-795,0,1698609167,12977.831577119992,34.23966828000266,54401.85384912001 2023-10-29,19:52:49.000,302,11070708,-795,0,1698609168,12977.750741399992,34.07753829000285,54401.93769456 2023-10-29,19:52:50.000,302,11070746,-795,0,1698609169,12977.642960439996,33.936555690001114,54402.11237256 2023-10-29,19:52:51.000,302,11070715,-795,0,1698609170,12977.541915789996,33.73918005000451,54402.06346272 2023-10-29,19:52:52.000,302,11070731,-795,0,1698609171,12977.39371697,33.527706150001904,54402.04250136001 2023-10-29,19:52:53.000,302,11070709,-795,0,1698609172,12977.319617559995,33.28098660000251,54402.00756576 2023-10-29,19:52:54.000,302,11070704,-795,0,1698609173,12977.25225446,33.02721792000375,54402.09141120001 2023-10-29,19:52:55.000,302,11070760,-795,0,1698609174,12977.28593600999,32.653614030001336,54402.077436960004 2023-10-29,19:52:56.000,302,11070704,-795,0,1698609175,12977.33309018,32.3786979600045,54402.09141120001 2023-10-29,19:52:57.000,302,11070748,-795,0,1698609176,12977.35329911,32.026241460000165,54402.07044984001 2023-10-29,19:52:58.000,302,11070730,-795,0,1698609177,12977.508234239991,31.75132539000333,54402.11935968001 2023-10-29,19:52:59.000,302,11070741,-795,0,1698609178,12977.629487819991,31.48345844999858,54402.04250136001 2023-10-29,19:53:00.000,302,11070695,-795,0,1698609179,12977.912412839993,31.257886290004535,54402.147308160005 2023-10-29,19:53:01.000,302,11070711,-795,0,1698609180,12978.175128929994,31.201493250002386,54402.14032104001 2023-10-29,19:53:02.000,302,11070703,-795,0,1698609181,12978.43110871,31.1169036900028,54402.18224376 2023-10-29,19:53:03.000,302,11070688,-795,0,1698609182,12978.720770039996,31.173296729997674,54402.147308160005 2023-10-29,19:53:04.000,302,11070717,-795,0,1698609183,12978.922859339997,31.29313194000133,54402.1612824 2023-10-29,19:53:05.000,302,11070687,-795,0,1698609184,12979.313565319993,31.427065410003706,54402.39884448 2023-10-29,19:53:06.000,302,11070740,-795,0,1698609185,12979.56280878999,31.624441050000314,54402.37788312001 2023-10-29,19:53:07.000,302,11070774,-795,0,1698609186,12979.90636059999,31.835914950002916,54402.52461264001 2023-10-29,19:53:08.000,302,11070793,-795,0,1698609187,12980.249912409992,32.068536240003596,54402.62243232001 2023-10-29,19:53:09.000,302,11070648,-795,0,1698609188,12980.499155879988,32.35050143999979,54402.79711032 2023-10-29,19:53:10.000,302,11070701,-795,0,1698609189,12980.714717799994,32.540827950004314,54402.818071680005 2023-10-29,19:53:11.000,302,11070791,-795,0,1698609190,12980.95048865,32.79459663000307,54402.90191712 2023-10-29,19:53:12.000,302,11070764,-795,0,1698609191,12981.13236902,32.99197226999968,54402.866981520005 2023-10-29,19:53:13.000,302,11070775,-795,0,1698609192,12981.347930939992,33.118856610002695,54403.00672392001 2023-10-29,19:53:14.000,302,11070778,-795,0,1698609193,12981.550020239993,33.252790079997794,54403.24428600001 2023-10-29,19:53:15.000,302,11070747,-795,0,1698609194,12981.624119649998,33.32328137999866,54403.40498976 2023-10-29,19:53:16.000,302,11070761,-795,0,1698609195,12981.597174410002,33.4290183300036,54403.41197688001 2023-10-29,19:53:17.000,302,11070709,-795,0,1698609196,12981.523074999997,33.45016572000168,54403.41197688001 2023-10-29,19:53:18.000,302,11070715,-795,0,1698609197,12981.422030349997,33.45721485000104,54403.39800264 2023-10-29,19:53:19.000,302,11070707,-795,0,1698609198,12981.287304149992,33.39377267999953,54403.50979656001 2023-10-29,19:53:20.000,302,11070755,-795,0,1698609199,12981.11216009,33.28098660000251,54403.656526080005 2023-10-29,19:53:21.000,302,11070724,-795,0,1698609200,12980.977433889995,33.217544430001,54403.76832000001 2023-10-29,19:53:22.000,302,11070740,-795,0,1698609201,12980.86965293,33.09066008999798,54403.78229424 2023-10-29,19:53:23.000,302,11070741,-675,0,1698609202,12980.86965293,32.80869489000179,54403.873126800005 2023-10-29,19:53:24.000,302,11070767,-795,0,1698609203,12980.98417019999,32.484434910002165,54404.09671464 2023-10-29,19:53:25.000,302,11070682,-795,0,1698609204,12981.078478539996,32.068536240003596,54404.117676 2023-10-29,19:53:26.000,302,11070682,-795,0,1698609205,12981.11216009,31.596244530002878,54404.14562448 2023-10-29,19:53:27.000,302,11070745,-795,0,1698609206,12981.199732119996,31.025265000003856,54404.16658584 2023-10-29,19:53:28.000,302,11070704,-795,0,1698609207,12981.206468429991,30.49658025000099,54404.15261160001 2023-10-29,19:53:29.000,302,11070751,-795,0,1698609208,12981.320985699997,29.932649850001326,54404.34825096001 2023-10-29,19:53:30.000,302,11070773,-795,0,1698609209,12981.435502970002,29.45330901000125,54404.39017368001 2023-10-29,19:53:31.000,302,11070715,-795,0,1698609210,12981.617383340003,29.086754249998194,54404.278379760006 2023-10-29,19:53:32.000,302,11070747,-795,0,1698609211,12981.826208949999,28.840034699998796,54404.27139264001 2023-10-29,19:53:33.000,302,11070719,-795,0,1698609212,12982.075452419995,28.649708190001547,54404.257418400004 2023-10-29,19:53:34.000,302,11070676,-795,0,1698609213,12982.338168509996,28.480529070002376,54404.4320964 2023-10-29,19:53:35.000,302,11070765,-795,0,1698609214,12982.546994119992,28.39593951000279,54404.48100624 2023-10-29,19:53:36.000,302,11070769,-795,0,1698609215,12982.695192940002,28.318399080002564,54404.425109280004 2023-10-29,19:53:37.000,302,11070761,-795,0,1698609216,12982.722138179997,28.269055169999774,54404.41113504 2023-10-29,19:53:38.000,302,11070774,-795,0,1698609217,12982.829919139993,28.16331822000211,54404.446070640006 2023-10-29,19:53:39.000,302,11070741,-795,0,1698609218,12982.823182829998,28.085777790001885,54404.56485168001 2023-10-29,19:53:40.000,302,11070787,-795,0,1698609219,12982.769292349993,27.99413910000294,54404.73952968 2023-10-29,19:53:41.000,302,11070695,-795,0,1698609220,12982.661511389997,27.965942579998227,54404.662671360005 2023-10-29,19:53:42.000,302,11070752,-795,0,1698609221,12982.432476850001,27.93069693000143,54404.64171 2023-10-29,19:53:43.000,302,11070785,-795,0,1698609222,12982.156288139995,27.916598670002713,54404.62074864 2023-10-29,19:53:44.000,302,11070751,-795,0,1698609223,12981.718427989988,27.98004084000422,54404.65568424001 2023-10-29,19:53:45.000,302,11070741,-795,0,1698609224,12981.246886289991,27.895451280004636,54404.69760696 2023-10-29,19:53:46.000,302,11070761,-795,0,1698609225,12980.707981489999,27.789714329999697,54404.879272080005 2023-10-29,19:53:47.000,302,11070789,-795,0,1698609226,12980.175813000002,27.747419550003542,54404.99106600001 2023-10-29,19:53:48.000,302,11070782,-795,0,1698609227,12979.616699269995,27.76151781000226,54404.97709176 2023-10-29,19:53:49.000,302,11070708,-795,0,1698609228,12979.077794470002,27.867254759999923,54404.928181920004 2023-10-29,19:53:50.000,302,11070673,-795,0,1698609229,12978.559098599995,28.029384749999736,54405.01901448001 2023-10-29,19:53:51.000,302,11070746,-795,0,1698609230,12977.959567010003,28.247907780001697,54405.046962960005 2023-10-29,19:53:52.000,302,11070721,-795,0,1698609231,12977.380244349995,28.52987297999789,54404.90023344001 2023-10-29,19:53:53.000,302,11070679,-795,0,1698609232,12976.780712760003,28.713150360003056,54404.928181920004 2023-10-29,19:53:54.000,302,11070730,-795,0,1698609233,12976.309171059991,28.889378610001586,54405.095872800004 2023-10-29,19:53:55.000,302,11070732,-795,0,1698609234,12975.743321019989,29.002164689998608,54405.03298872 2023-10-29,19:53:56.000,302,11070793,-795,0,1698609235,12975.184207289996,28.98101730000053,54405.0260016 2023-10-29,19:53:57.000,302,11070713,-795,0,1698609236,12974.611620939999,28.85413296000479,54404.928181920004 2023-10-29,19:53:58.000,302,11070746,-795,0,1698609237,12974.039034590001,28.699052100004337,54404.75350392001 2023-10-29,19:53:59.000,302,11070745,-795,0,1698609238,12973.44623930999,28.381841250004072,54404.52991608 2023-10-29,19:54:00.000,302,11070735,-795,0,1698609239,12972.941016060002,28.064630400003807,54404.48799336001 2023-10-29,19:54:01.000,302,11070746,-795,0,1698609240,12972.402111259995,27.655780860004597,54404.4320964 2023-10-29,19:54:02.000,302,11070743,-795,0,1698609241,12971.917096939993,27.239882189998752,54404.1875472 2023-10-29,19:54:03.000,302,11070745,-795,0,1698609242,12971.519654650001,26.795787000002747,54404.07575328 2023-10-29,19:54:04.000,302,11070722,-795,0,1698609243,12971.25693856,26.429232239999692,54404.040817680005 2023-10-29,19:54:05.000,302,11070718,-795,0,1698609244,12970.974013539999,26.0344809599992,54403.88710104001 2023-10-29,19:54:06.000,302,11070719,-795,0,1698609245,12970.819078409993,25.703171850000217,54403.61460336 2023-10-29,19:54:07.000,302,11070697,-795,0,1698609246,12970.623725420002,25.371862740001234,54403.46088672001 2023-10-29,19:54:08.000,302,11070756,-795,0,1698609247,12970.569834939997,25.0969466700044,54403.272234480006 2023-10-29,19:54:09.000,302,11070736,-795,0,1698609248,12970.468790289997,24.81498147000093,54403.2093504 2023-10-29,19:54:10.000,302,11070752,-795,0,1698609249,12970.408163499997,24.568261920001532,54403.00672392001 2023-10-29,19:54:11.000,302,11070748,-795,0,1698609250,12970.367745639996,24.36383714999829,54403.06262088 2023-10-29,19:54:12.000,302,11070771,-795,0,1698609251,12970.286909919996,24.258100200000627,54402.87396864 2023-10-29,19:54:13.000,302,11070677,-795,0,1698609252,12970.105029549995,24.152363250002963,54402.818071680005 2023-10-29,19:54:14.000,302,11070693,-795,0,1698609253,12969.86925869999,24.152363250002963,54402.5106384 2023-10-29,19:54:15.000,302,11070678,-795,0,1698609254,12969.606542609989,24.159412380002323,54402.482689920005 2023-10-29,19:54:16.000,302,11070721,-795,0,1698609255,12969.323617590002,24.22990368000319,54402.45474144001 2023-10-29,19:54:17.000,302,11070763,-795,0,1698609256,12969.007011019996,24.328591500001494,54402.363908880005 2023-10-29,19:54:18.000,302,11070716,-795,0,1698609257,12968.61630504,24.511868879999383,54402.245127840004 2023-10-29,19:54:19.000,302,11070725,-795,0,1698609258,12968.252544299998,24.69514626000455,54402.098398320006 2023-10-29,19:54:20.000,302,11070727,-795,0,1698609259,12968.016773449992,24.906620159999875,54402.21019224001 2023-10-29,19:54:21.000,302,11070714,-795,0,1698609260,12967.67995795,25.082848409998405,54402.10538544 2023-10-29,19:54:22.000,302,11070721,-795,0,1698609261,12967.282515659994,25.301371440000366,54401.93769456 2023-10-29,19:54:23.000,302,11070773,-795,0,1698609262,12966.824446580002,25.597434900002554,54401.79096504 2023-10-29,19:54:24.000,302,11070743,-795,0,1698609263,12966.42026798,25.89349836000474,54401.58833856001 2023-10-29,19:54:25.000,302,11070783,-795,0,1698609264,12966.002616759994,26.13316878000478,54401.644235520005 2023-10-29,19:54:26.000,302,11070713,-795,0,1698609265,12965.531075059997,26.344642680000106,54401.5324416 2023-10-29,19:54:27.000,302,11070746,-795,0,1698609266,12965.046060739995,26.471527020003123,54401.39968632001 2023-10-29,19:54:28.000,302,11070749,-795,0,1698609267,12964.554310109997,26.570214840001427,54401.259943920006 2023-10-29,19:54:29.000,302,11070730,-795,0,1698609268,12963.98172376,26.570214840001427,54401.092253040006 2023-10-29,19:54:30.000,302,11070791,-795,0,1698609269,12963.550599919989,26.50677266999992,54400.924562160006 2023-10-29,19:54:31.000,302,11070794,-795,0,1698609270,12963.052112979996,26.30939703000331,54400.71494856 2023-10-29,19:54:32.000,302,11070751,-795,0,1698609271,12962.53341710999,26.161365300002217,54400.54725768 2023-10-29,19:54:33.000,302,11070745,-795,0,1698609272,12962.189865300003,25.87235096999939,54400.21187592 2023-10-29,19:54:34.000,302,11070776,-795,0,1698609273,12961.900203969992,25.66792620000342,54400.037197920006 2023-10-29,19:54:35.000,302,11070776,-795,0,1698609274,12961.62401526,25.414157520004665,54399.89046840001 2023-10-29,19:54:36.000,302,11070769,-795,0,1698609275,12961.40171703,25.195634490002703,54399.62495784001 2023-10-29,19:54:37.000,302,11070776,-795,0,1698609276,12961.25351820999,24.948914940003306,54399.42233136 2023-10-29,19:54:38.000,302,11070756,-795,0,1698609277,12961.112055699989,24.744490170000063,54399.031052640006 2023-10-29,19:54:39.000,302,11070729,-795,0,1698609278,12961.179418799999,24.561212790002173,54398.9472072 2023-10-29,19:54:40.000,302,11070744,-795,0,1698609279,12961.226572969994,24.41318106000108,54398.71663224001 2023-10-29,19:54:41.000,302,11070741,-795,0,1698609280,12961.33435392999,24.265149329999986,54398.507018640004 2023-10-29,19:54:42.000,302,11070760,-795,0,1698609281,12961.50276168,24.145314120003604,54398.23452096001 2023-10-29,19:54:43.000,302,11070727,-795,0,1698609282,12961.66443312,24.110068469999533,54398.08779144 2023-10-29,19:54:44.000,302,11070766,-795,0,1698609283,12961.940621829992,24.067773690003378,54397.98997176 2023-10-29,19:54:45.000,302,11070743,-795,0,1698609284,12962.189865300003,24.032528039999306,54397.80830664001 2023-10-29,19:54:46.000,302,11070792,-795,0,1698609285,12962.391954599989,24.067773690003378,54397.55677032 2023-10-29,19:54:47.000,302,11070726,-795,0,1698609286,12962.61425282999,24.06072456000402,54397.34715672001 2023-10-29,19:54:48.000,302,11070725,-795,0,1698609287,12962.910650469996,24.103019340000174,54397.06068480001 2023-10-29,19:54:49.000,302,11070730,-795,0,1698609288,12963.173366559997,24.103019340000174,54397.03273632 2023-10-29,19:54:50.000,302,11070743,-795,0,1698609289,12963.449555269988,24.41318106000108,54396.91395528 2023-10-29,19:54:51.000,302,11070737,-795,0,1698609290,12963.90088804,24.69514626000455,54396.83709696 2023-10-29,19:54:52.000,302,11070765,-795,0,1698609291,12964.392638669997,24.920718419998593,54396.683380320006 2023-10-29,19:54:53.000,302,11070753,-795,0,1698609292,12964.95175239999,25.139241450000554,54396.5715864 2023-10-29,19:54:54.000,302,11070765,-795,0,1698609293,12965.423294100001,25.371862740001234,54396.55761216001 2023-10-29,19:54:55.000,302,11070696,-795,0,1698609294,12965.874626869998,25.49169795000489,54396.45280536 2023-10-29,19:54:56.000,302,11070796,-795,0,1698609295,12966.2990144,25.717270109998935,54396.52267656 2023-10-29,19:54:57.000,302,11070733,-795,0,1698609296,12966.60214835,25.86530184000003,54396.327037200004 2023-10-29,19:54:58.000,302,11070707,-795,0,1698609297,12966.972645399997,26.09087400000135,54396.26415312 2023-10-29,19:54:59.000,302,11070771,-795,0,1698609298,12967.275779349999,26.196610949999013,54396.36895992001 2023-10-29,19:55:00.000,302,11070756,-795,0,1698609299,12967.53849544,26.386937460003537,54396.35498568 2023-10-29,19:55:01.000,302,11070752,-795,0,1698609300,12967.80121153,26.53496919000463,54396.36895992001 2023-10-29,19:55:02.000,302,11070710,-795,0,1698609301,12968.063927620002,26.71824657000252,54396.24319176 2023-10-29,19:55:03.000,302,11070734,-795,0,1698609302,12968.259280609993,26.873327430002973,54396.15235920001 2023-10-29,19:55:04.000,302,11070716,-795,0,1698609303,12968.447897289989,27.07775219999894,54396.21524328 2023-10-29,19:55:05.000,302,11070776,-795,0,1698609304,12968.67019551999,27.19053828000324,54396.20126904001 2023-10-29,19:55:06.000,302,11070736,-795,0,1698609305,12968.95985685,27.331520879997697,54396.347998560006 2023-10-29,19:55:07.000,302,11070768,-795,0,1698609306,12969.168682459996,27.48660173999815,54396.43883112001 2023-10-29,19:55:08.000,302,11070777,-795,0,1698609307,12969.296672349992,27.676928250002675,54396.46677960001 2023-10-29,19:55:09.000,302,11070804,-795,0,1698609308,12969.431398549998,27.81791085000441,54396.41088264 2023-10-29,19:55:10.000,302,11070730,-795,0,1698609309,12969.633487849998,28.008237360001658,54396.48075384 2023-10-29,19:55:11.000,302,11070750,-795,0,1698609310,12969.76821404999,28.135121700004674,54396.41786976001 2023-10-29,19:55:12.000,302,11070762,-795,0,1698609311,12969.88946762999,28.240858650002338,54396.327037200004 2023-10-29,19:55:13.000,302,11070700,-795,0,1698609312,12970.084820619995,28.367742989998078,54396.34101144001 2023-10-29,19:55:14.000,302,11070732,-795,0,1698609313,12970.266700989996,28.445283419998304,54396.48774096001 2023-10-29,19:55:15.000,302,11070777,-795,0,1698609314,12970.414899809992,28.515774719999172,54396.64844472 2023-10-29,19:55:16.000,302,11070735,-795,0,1698609315,12970.509208149997,28.62856080000347,54396.63447048001 2023-10-29,19:55:17.000,302,11070724,-795,0,1698609316,12970.623725420002,28.649708190001547,54396.564599280005 2023-10-29,19:55:18.000,302,11070728,-795,0,1698609317,12970.792133169998,28.727248620001774,54396.711328800004 2023-10-29,19:55:19.000,302,11070780,-795,0,1698609318,12970.974013539999,28.86823122000351,54396.79517424 2023-10-29,19:55:20.000,302,11070725,-795,0,1698609319,12971.09526712,29.03741034000268,54396.80216136001 2023-10-29,19:55:21.000,302,11070742,-795,0,1698609320,12971.283883799995,29.178392940004414,54396.86504544 2023-10-29,19:55:22.000,302,11070704,-795,0,1698609321,12971.37145582999,29.326424669998232,54396.8860068 2023-10-29,19:55:23.000,302,11070776,-795,0,1698609322,12971.519654650001,29.474456399999326,54397.06068480001 2023-10-29,19:55:24.000,302,11070706,-795,0,1698609323,12971.661117160002,29.587242480003624,54397.00478784 2023-10-29,19:55:25.000,302,11070683,-795,0,1698609324,12971.883415390002,29.784618120000232,54397.165491600004 2023-10-29,19:55:26.000,302,11070723,-795,0,1698609325,12972.085504689989,29.96789549999812,54397.24933704 2023-10-29,19:55:27.000,302,11070789,-795,0,1698609326,12972.28759398999,30.130025489997934,54397.354143840006 2023-10-29,19:55:28.000,302,11070775,-795,0,1698609327,12972.402111259995,30.3133028700031,54397.31920824 2023-10-29,19:55:29.000,302,11070766,-795,0,1698609328,12972.624409489996,30.43313807999948,54397.41702792 2023-10-29,19:55:30.000,302,11070749,-795,0,1698609329,12972.833235099992,30.574120680001215,54397.619654400005 2023-10-29,19:55:31.000,302,11070768,-795,0,1698609330,12972.900598200002,30.729201540001668,54397.717474080004 2023-10-29,19:55:32.000,302,11070738,-795,0,1698609331,12973.021851780002,30.84903674999805,54397.80830664001 2023-10-29,19:55:33.000,302,11070722,-795,0,1698609332,12973.136369049993,31.025265000003856,54397.75240968 2023-10-29,19:55:34.000,302,11070691,-795,0,1698609333,12973.196995839993,31.208542380001745,54397.955036160005 2023-10-29,19:55:35.000,302,11070737,-795,0,1698609334,12973.311513109998,31.47640931999922,54398.024907360006 2023-10-29,19:55:36.000,302,11070707,-795,0,1698609335,12973.399085139994,31.687883220001822,54398.04586872001 2023-10-29,19:55:37.000,302,11070811,-795,0,1698609336,12973.412557759999,31.828865820003557,54397.9340748 2023-10-29,19:55:38.000,302,11070747,-795,0,1698609337,12973.40582144999,31.93460277000122,54398.08080432 2023-10-29,19:55:39.000,302,11070685,-795,0,1698609338,12973.190259529998,31.98394668000401,54398.052855840004 2023-10-29,19:55:40.000,302,11070709,-795,0,1698609339,12973.170050599998,32.033290589999524,54398.2484952 2023-10-29,19:55:41.000,302,11070770,-795,0,1698609340,12973.149841669998,32.01214320000145,54398.409198960006 2023-10-29,19:55:42.000,302,11070780,-795,0,1698609341,12973.095951189993,31.93460277000122,54398.47907016001 2023-10-29,19:55:43.000,302,11070742,-795,0,1698609342,12973.021851780002,31.772472780001408,54398.4930444 2023-10-29,19:55:44.000,302,11070758,-795,0,1698609343,12972.967961299997,31.53985149000073,54398.458108800005 2023-10-29,19:55:45.000,302,11070776,-795,0,1698609344,12972.961224990002,31.23673889999918,54398.60483832 2023-10-29,19:55:46.000,302,11070747,-795,0,1698609345,12972.994906539992,30.912478919999558,54398.674709520004 2023-10-29,19:55:47.000,302,11070752,-795,0,1698609346,12973.122896430003,30.644611980002082,54398.70964512 2023-10-29,19:55:48.000,302,11070750,-795,0,1698609347,12973.230677389998,30.355597649999254,54398.723619360004 2023-10-29,19:55:49.000,302,11070753,-795,0,1698609348,12973.500129789994,30.144123750003928,54398.82143904 2023-10-29,19:55:50.000,302,11070733,-795,0,1698609349,12973.73590064,29.960846369998762,54398.891310240004 2023-10-29,19:55:51.000,302,11070750,-795,0,1698609350,12974.025561969996,29.86215855000046,54398.98912992 2023-10-29,19:55:52.000,302,11070748,-795,0,1698609351,12974.362377469988,29.86215855000046,54399.05201400001 2023-10-29,19:55:53.000,302,11070749,-795,0,1698609352,12974.672247729999,29.819863770004304,54399.11489808 2023-10-29,19:55:54.000,302,11070791,-795,0,1698609353,12975.042744779996,29.80576550999831,54399.35246016 2023-10-29,19:55:55.000,302,11070739,-795,0,1698609354,12975.413241829992,29.826912900003663,54399.513163920004 2023-10-29,19:55:56.000,302,11070709,-795,0,1698609355,12975.655748989993,29.918551590002608,54399.57604800001 2023-10-29,19:55:57.000,302,11070785,-795,0,1698609356,12975.98582817999,29.939698980000685,54399.65989344 2023-10-29,19:55:58.000,302,11070750,-795,0,1698609357,12976.262016889996,29.974944630004757,54399.80662296 2023-10-29,19:55:59.000,302,11070782,-795,0,1698609358,12976.517996670002,29.974944630004757,54399.8555328 2023-10-29,19:56:00.000,302,11070754,-795,0,1698609359,12976.767240139998,29.953797239999403,54399.95335248 2023-10-29,19:56:01.000,302,11070766,-795,0,1698609360,12976.922175269989,29.84806029000174,54400.02322368 2023-10-29,19:56:02.000,302,11070739,-795,0,1698609361,12977.003010989989,29.777568990000873,54400.016236560004 2023-10-29,19:56:03.000,302,11070767,-795,0,1698609362,12977.19162767,29.749372470003436,54400.135017600005 2023-10-29,19:56:04.000,302,11070701,-795,0,1698609363,12977.25225446,29.728225079998083,54400.17694032001 2023-10-29,19:56:05.000,302,11070769,-795,0,1698609364,12977.30614493999,29.714126819999365,54400.33065696 2023-10-29,19:56:06.000,302,11070750,-795,0,1698609365,12977.157946119994,29.66478291000385,54400.31668272 2023-10-29,19:56:07.000,302,11070739,-795,0,1698609366,12977.009747299999,29.643635519998497,54400.40751528 2023-10-29,19:56:08.000,302,11070717,-795,0,1698609367,12976.726822279998,29.62248813000042,54400.35860544 2023-10-29,19:56:09.000,302,11070755,-795,0,1698609368,12976.504524049997,29.488554659998044,54400.33764408 2023-10-29,19:56:10.000,302,11070724,-795,0,1698609369,12976.349588919991,29.425112490003812,54400.51232208001 2023-10-29,19:56:11.000,302,11070742,-795,0,1698609370,12976.24854426999,29.333473800004867,54400.60315464 2023-10-29,19:56:12.000,302,11070763,-795,0,1698609371,12976.01277342,29.25593337000464,54400.61014176001 2023-10-29,19:56:13.000,302,11070694,-795,0,1698609372,12975.91172877,29.143147290000343,54400.50533496 2023-10-29,19:56:14.000,302,11070691,-795,0,1698609373,12975.84436566999,29.03036121000332,54400.52629632 2023-10-29,19:56:15.000,302,11070689,-795,0,1698609374,12975.810684119999,28.889378610001586,54400.51232208001 2023-10-29,19:56:16.000,302,11070718,-795,0,1698609375,12975.763529949989,28.847083829998155,54400.60315464 2023-10-29,19:56:17.000,302,11070748,-795,0,1698609376,12975.756793639994,28.74839600999985,54400.57520616 2023-10-29,19:56:18.000,302,11070714,-795,0,1698609377,12975.783738879989,28.706101230003696,54400.61712888 2023-10-29,19:56:19.000,302,11070776,-795,0,1698609378,12975.817420429994,28.741346880000492,54400.81975536 2023-10-29,19:56:20.000,302,11070780,-795,0,1698609379,12975.709639469998,28.804789050002,54400.81975536 2023-10-29,19:56:21.000,302,11070735,-795,0,1698609380,12975.554704339993,28.945771650003735,54400.89661368001 2023-10-29,19:56:22.000,302,11070733,-795,0,1698609381,12975.305460869997,29.121999900002265,54400.88962656 2023-10-29,19:56:23.000,302,11070763,-795,0,1698609382,12975.01579954,29.418063360004453,54400.81975536 2023-10-29,19:56:24.000,302,11070751,-795,0,1698609383,12974.81371024,29.735274210004718,54400.89661368001 2023-10-29,19:56:25.000,302,11070732,-795,0,1698609384,12974.503839979989,30.151172880003287,54400.88962656 2023-10-29,19:56:26.000,302,11070718,-795,0,1698609385,12974.295014369993,30.595268069999292,54401.0782788 2023-10-29,19:56:27.000,302,11070727,-795,0,1698609386,12974.086188759997,31.13100195000152,54401.2180212 2023-10-29,19:56:28.000,302,11070701,-795,0,1698609387,12973.823472669996,31.687883220001822,54401.05033032 2023-10-29,19:56:29.000,302,11070718,-795,0,1698609388,12973.70895539999,32.22361710000405,54401.12020152 2023-10-29,19:56:30.000,302,11070769,-795,0,1698609389,12973.50686609999,32.717056200002844,54401.20404696001 2023-10-29,19:56:31.000,302,11070743,-795,0,1698609390,12973.324985729989,33.23164268999972,54401.211034080006 2023-10-29,19:56:32.000,302,11070758,-795,0,1698609391,12973.055533329993,33.703934400000435,54401.19705984 2023-10-29,19:56:33.000,302,11070726,-795,0,1698609392,12972.846707719997,34.06344003000413,54401.14815 2023-10-29,19:56:34.000,302,11070737,-795,0,1698609393,12972.651354729991,34.32425784000225,54401.33680224 2023-10-29,19:56:35.000,302,11070747,-795,0,1698609394,12972.46947435999,34.50048609000078,54401.238982560004 2023-10-29,19:56:36.000,302,11070755,-795,0,1698609395,12972.166340409989,34.53573174000485,54401.27391816 2023-10-29,19:56:37.000,302,11070660,-795,0,1698609396,12971.842997530002,34.578026520001,54401.11321440001 2023-10-29,19:56:38.000,302,11070682,-795,0,1698609397,12971.573545129992,34.514584349999495,54401.09924016 2023-10-29,19:56:39.000,302,11070744,-795,0,1698609398,12971.344510589995,34.387700010003755,54401.08526592001 2023-10-29,19:56:40.000,302,11070734,-795,0,1698609399,12971.122212359995,34.2326191500033,54401.0084076 2023-10-29,19:56:41.000,302,11070746,-795,0,1698609400,12970.980749849994,33.91540830000304,54400.91757504001 2023-10-29,19:56:42.000,302,11070721,-795,0,1698609401,12970.899914129994,33.63344309999957,54400.91757504001 2023-10-29,19:56:43.000,302,11070744,-795,0,1698609402,12970.859496269994,33.295084860001225,54400.84071672 2023-10-29,19:56:44.000,302,11070750,-795,0,1698609403,12970.839287339993,32.850989669997944,54400.81975536 2023-10-29,19:56:45.000,302,11070759,-795,0,1698609404,12970.832551029998,32.32935405000171,54400.707961440006 2023-10-29,19:56:46.000,302,11070729,-795,0,1698609405,12970.832551029998,31.772472780001408,54400.61712888 2023-10-29,19:56:47.000,302,11070739,-795,0,1698609406,12970.825814719989,31.13100195000152,54400.519309200004 2023-10-29,19:56:48.000,302,11070753,-795,0,1698609407,12970.839287339993,30.503629380000348,54400.31668272 2023-10-29,19:56:49.000,302,11070762,-795,0,1698609408,12970.994222469999,29.925600720001967,54400.24681152001 2023-10-29,19:56:50.000,302,11070753,-795,0,1698609409,12971.23672963,29.40396509999846,54400.29572136001 2023-10-29,19:56:51.000,302,11070750,-795,0,1698609410,12971.512918339991,28.99511555999925,54400.21886304 2023-10-29,19:56:52.000,302,11070756,-795,0,1698609411,12971.708271329997,28.61446254000475,54400.086107760006 2023-10-29,19:56:53.000,302,11070728,-795,0,1698609412,12971.937305869993,28.36069385999872,54399.98828808001 2023-10-29,19:56:54.000,302,11070711,-795,0,1698609413,12972.152867789999,28.22676039000362,54399.925404 2023-10-29,19:56:55.000,302,11070743,-795,0,1698609414,12972.125922549989,28.135121700004674,54399.93239112 2023-10-29,19:56:56.000,302,11070744,-795,0,1698609415,12972.078768379994,28.135121700004674,54399.897455520004 2023-10-29,19:56:57.000,302,11070771,-795,0,1698609416,12971.795843359992,28.156269090002752,54399.799635840005 2023-10-29,19:56:58.000,302,11070750,-795,0,1698609417,12971.546599889996,28.240858650002338,54399.8555328 2023-10-29,19:56:59.000,302,11070760,-795,0,1698609418,12971.17610284,28.332497340001282,54399.967326720005 2023-10-29,19:57:00.000,302,11070744,-795,0,1698609419,12970.778660549993,28.41003777000151,54399.98828808001 2023-10-29,19:57:01.000,302,11070737,-795,0,1698609420,12970.340800400001,28.600364279998757,54400.03021080001 2023-10-29,19:57:02.000,302,11070686,-795,0,1698609421,12969.97703966,28.81183818000136,54399.90444264 2023-10-29,19:57:03.000,302,11070785,-795,0,1698609422,12969.566124749988,29.114950770002906,54399.80662296 2023-10-29,19:57:04.000,302,11070705,-795,0,1698609423,12969.249518179997,29.481505529998685,54399.73675176 2023-10-29,19:57:05.000,302,11070719,-795,0,1698609424,12969.02048364,29.833962030003022,54399.7856616 2023-10-29,19:57:06.000,302,11070736,-795,0,1698609425,12968.8588122,30.292155479997746,54399.88348128 2023-10-29,19:57:07.000,302,11070738,-795,0,1698609426,12968.596096109999,30.743299800000386,54399.80662296 2023-10-29,19:57:08.000,302,11070780,-795,0,1698609427,12968.461369909994,31.152149339999596,54399.73675176 2023-10-29,19:57:09.000,302,11070707,-795,0,1698609428,12968.326643709988,31.546900620000088,54399.897455520004 2023-10-29,19:57:10.000,302,11070727,-795,0,1698609429,12968.158235959992,31.88525885999843,54399.88348128 2023-10-29,19:57:11.000,302,11070758,-795,0,1698609430,12967.996564519992,32.195420579999336,54399.94636536 2023-10-29,19:57:12.000,302,11070746,-795,0,1698609431,12967.7810026,32.49853317000088,54399.89046840001 2023-10-29,19:57:13.000,302,11070780,-795,0,1698609432,12967.59912223,32.7241053300022,54399.93239112 2023-10-29,19:57:14.000,302,11070769,-795,0,1698609433,12967.53849544,32.92853009999817,54399.91142976001 2023-10-29,19:57:15.000,302,11070765,-795,0,1698609434,12967.53175912999,33.14000400000077,54399.967326720005 2023-10-29,19:57:16.000,302,11070743,-795,0,1698609435,12967.605858539995,33.38672355000017,54399.91142976001 2023-10-29,19:57:17.000,302,11070696,-795,0,1698609436,12967.59912223,33.654590489997645,54399.84155856001 2023-10-29,19:57:18.000,302,11070700,-795,0,1698609437,12967.72037581,33.99999786000262,54399.848545680004 2023-10-29,19:57:19.000,302,11070744,-795,0,1698609438,12967.828156769996,34.338356100000965,54399.918416880006 2023-10-29,19:57:20.000,302,11070756,-795,0,1698609439,12967.929201419996,34.76130389999889,54399.80662296 2023-10-29,19:57:21.000,302,11070772,-795,0,1698609440,12968.084136550002,35.17720257000474,54399.869507040006 2023-10-29,19:57:22.000,302,11070781,-795,0,1698609441,12968.212126439998,35.656543410004815,54399.86251992001 2023-10-29,19:57:23.000,302,11070769,-795,0,1698609442,12968.333380019998,36.185228160000406,54399.918416880006 2023-10-29,19:57:24.000,302,11070703,-795,0,1698609443,12968.521996699994,36.62227422000433,54400.02322368 2023-10-29,19:57:25.000,302,11070680,-795,0,1698609444,12968.67019551999,37.101615060004406,54400.00226232 2023-10-29,19:57:26.000,302,11070741,-795,0,1698609445,12968.81165802999,37.55980850999913,54400.15597896001 2023-10-29,19:57:27.000,302,11070695,-795,0,1698609446,12968.885757439995,37.98275631000433,54400.204888800006 2023-10-29,19:57:28.000,302,11070732,-795,0,1698609447,12969.007011019996,38.377507590004825,54400.19091456 2023-10-29,19:57:29.000,302,11070780,-795,0,1698609448,12969.209100319997,38.729964090001886,54400.42847664 2023-10-29,19:57:30.000,302,11070761,-795,0,1698609449,12969.444871170002,39.1035679800043,54400.51232208001 2023-10-29,19:57:31.000,302,11070773,-795,0,1698609450,12969.606542609989,39.4842209999988,54400.756871280006 2023-10-29,19:57:32.000,302,11070737,-795,0,1698609451,12969.801895599994,39.80143184999906,54400.86866520001 2023-10-29,19:57:33.000,302,11070720,-795,0,1698609452,12969.9366218,40.20323225999891,54400.94552352001 2023-10-29,19:57:34.000,302,11070684,-795,0,1698609453,12970.125238479995,40.54159050000453,54401.14815 2023-10-29,19:57:35.000,302,11070727,-795,0,1698609454,12970.266700989996,40.91519438999967,54401.25295680001 2023-10-29,19:57:36.000,302,11070739,-795,0,1698609455,12970.25996468,41.338142190004874,54401.37173784001 2023-10-29,19:57:37.000,302,11070797,-795,0,1698609456,12970.125238479995,41.676500430003216,54401.427634800006 2023-10-29,19:57:38.000,302,11070764,-795,0,1698609457,12970.07808431,42.05715344999771,54401.63026128 2023-10-29,19:57:39.000,302,11070748,-795,0,1698609458,12969.983775969995,42.42370821000077,54401.85384912001 2023-10-29,19:57:40.000,302,11070746,-795,0,1698609459,12969.842313459994,42.75501731999975,54401.95166880001 2023-10-29,19:57:41.000,302,11070771,-795,0,1698609460,12969.660433089994,43.0228842600045,54402.01455288 2023-10-29,19:57:42.000,302,11070693,-795,0,1698609461,12969.492025339998,43.24845641999855,54402.02154000001 2023-10-29,19:57:43.000,302,11070780,-795,0,1698609462,12969.411189619997,43.354193370003486,54402.15429528 2023-10-29,19:57:44.000,302,11070757,-795,0,1698609463,12969.390980689997,43.5163233600033,54402.17525664 2023-10-29,19:57:45.000,302,11070766,-795,0,1698609464,12969.397716999993,43.56566726999881,54402.266089200006 2023-10-29,19:57:46.000,302,11070717,-795,0,1698609465,12969.512234269998,43.63615856999968,54402.42679296001 2023-10-29,19:57:47.000,302,11070742,-795,0,1698609466,12969.586333679988,43.66435509000439,54402.47570280001 2023-10-29,19:57:48.000,302,11070762,-795,0,1698609467,12969.646960469989,43.67140422000375,54402.47570280001 2023-10-29,19:57:49.000,302,11070706,-795,0,1698609468,12969.74800511999,43.66435509000439,54402.41980584 2023-10-29,19:57:50.000,302,11070703,-795,0,1698609469,12969.84904976999,43.64320769999904,54402.55954824 2023-10-29,19:57:51.000,302,11070796,-795,0,1698609470,12969.99051227999,43.65730595999776,54402.67134216001 2023-10-29,19:57:52.000,302,11070745,-795,0,1698609471,12970.07134799999,43.66435509000439,54402.59448384001 2023-10-29,19:57:53.000,302,11070734,-795,0,1698609472,12970.266700989996,43.74894465000398,54402.62243232001 2023-10-29,19:57:54.000,302,11070724,-795,0,1698609473,12970.428372429997,43.81238681999821,54402.818071680005 2023-10-29,19:57:55.000,302,11070734,-795,0,1698609474,12970.590043869997,43.861730730001,54402.94383984 2023-10-29,19:57:56.000,302,11070759,-795,0,1698609475,12970.650670659998,43.96746767999866,54402.85999440001 2023-10-29,19:57:57.000,302,11070690,-795,0,1698609476,12970.623725420002,44.01681159000145,54402.76217472001 2023-10-29,19:57:58.000,302,11070711,-795,0,1698609477,12970.751715309998,44.08730289000232,54402.89493 2023-10-29,19:57:59.000,302,11070721,-795,0,1698609478,12970.738242689993,44.08730289000232,54402.99274968 2023-10-29,19:58:00.000,302,11070719,-795,0,1698609479,12970.731506379998,44.06615550000424,54403.06262088 2023-10-29,19:58:01.000,302,11070708,-795,0,1698609480,12970.684352210003,44.0732046300036,54403.01371104 2023-10-29,19:58:02.000,302,11070719,-795,0,1698609481,12970.704561140003,43.995664200003375,54402.9997368 2023-10-29,19:58:03.000,302,11070773,-795,0,1698609482,12970.744978999988,43.92517290000251,54403.202363280005 2023-10-29,19:58:04.000,302,11070740,-795,0,1698609483,12970.819078409993,43.78419030000077,54403.23729888 2023-10-29,19:58:05.000,302,11070677,-795,0,1698609484,12970.846023649989,43.579765530004806,54403.26524736001 2023-10-29,19:58:06.000,302,11070763,-795,0,1698609485,12970.899914129994,43.38943902000028,54403.18838904 2023-10-29,19:58:07.000,302,11070771,-795,0,1698609486,12970.893177819999,43.142719470000884,54403.14646632001 2023-10-29,19:58:08.000,302,11070754,-795,0,1698609487,12971.02790401999,42.917147309999564,54403.153453440005 2023-10-29,19:58:09.000,302,11070736,-795,0,1698609488,12971.22999331999,42.62108385000465,54403.28620872 2023-10-29,19:58:10.000,302,11070744,-795,0,1698609489,12971.445555239996,42.36026603999926,54403.3490928 2023-10-29,19:58:11.000,302,11070709,-795,0,1698609490,12971.741952880002,42.036006059999636,54403.47486096 2023-10-29,19:58:12.000,302,11070773,-795,0,1698609491,12972.038350519993,41.78223738000088,54403.39101552001 2023-10-29,19:58:13.000,302,11070721,-795,0,1698609492,12972.422320189995,41.55666521999956,54403.43293824001 2023-10-29,19:58:14.000,302,11070700,-795,0,1698609493,12972.900598200002,41.338142190004874,54403.51678368 2023-10-29,19:58:15.000,302,11070722,-795,0,1698609494,12973.331722039999,41.13371742000163,54403.586654880004 2023-10-29,19:58:16.000,302,11070781,-795,0,1698609495,12973.863890529996,41.03502960000333,54403.72639728001 2023-10-29,19:58:17.000,302,11070704,-795,0,1698609496,12974.375850089993,40.9574891700031,54403.69844880001 2023-10-29,19:58:18.000,302,11070701,-795,0,1698609497,12974.83391917,40.97158743000182,54403.9080624 2023-10-29,19:58:19.000,302,11070742,-795,0,1698609498,12975.184207289996,41.03502960000333,54403.94998512 2023-10-29,19:58:20.000,302,11070742,-795,0,1698609499,12975.595122199993,41.225356110000575,54404.08274040001 2023-10-29,19:58:21.000,302,11070690,-795,0,1698609500,12975.918465079994,41.37338784000167,54404.3622252 2023-10-29,19:58:22.000,302,11070776,-795,0,1698609501,12976.160972239995,41.641254779999144,54404.446070640006 2023-10-29,19:58:23.000,302,11070760,-795,0,1698609502,12976.31590737,41.902072590004536,54404.5718388 2023-10-29,19:58:24.000,302,11070705,-795,0,1698609503,12976.443897259996,42.15584127000329,54404.72555544001 2023-10-29,19:58:25.000,302,11070735,-795,0,1698609504,12976.619041320002,42.38141343000461,54404.998053120005 2023-10-29,19:58:26.000,302,11070724,-795,0,1698609505,12976.706613349997,42.64223124000273,54405.046962960005 2023-10-29,19:58:27.000,302,11070743,-795,0,1698609506,12976.827866929998,42.82550862000062,54405.228628079996 2023-10-29,19:58:28.000,302,11070701,-795,0,1698609507,12976.915438959993,42.945343830004276,54405.43824168 2023-10-29,19:58:29.000,302,11070710,-795,0,1698609508,12977.08384670999,43.04403165000258,54405.69676512 2023-10-29,19:58:30.000,302,11070680,-795,0,1698609509,12977.258990769995,43.128621210002166,54405.80157192 2023-10-29,19:58:31.000,302,11070792,-795,0,1698609510,12977.440871139996,43.128621210002166,54405.94131432 2023-10-29,19:58:32.000,302,11070743,-795,0,1698609511,12977.636224130001,43.11452295000345,54405.91336584 2023-10-29,19:58:33.000,302,11070749,-795,0,1698609512,12977.932621769993,43.00173686999915,54406.053108240005 2023-10-29,19:58:34.000,302,11070755,-795,0,1698609513,12978.242492029989,42.903049050000845,54406.22778624 2023-10-29,19:58:35.000,302,11070751,-795,0,1698609514,12978.56583490999,42.76911557999847,54406.40945136001 2023-10-29,19:58:36.000,302,11070772,-795,0,1698609515,12978.963277199997,42.5999364599993,54406.54919376001 2023-10-29,19:58:37.000,302,11070737,-795,0,1698609516,12979.360719489989,42.33206952000182,54406.59810360001 2023-10-29,19:58:38.000,302,11070719,-795,0,1698609517,12979.60996296,42.20518517999881,54406.57714224001 2023-10-29,19:58:39.000,302,11070737,-795,0,1698609518,12979.926569529991,42.043055189998995,54406.78675584001 2023-10-29,19:58:40.000,302,11070766,-795,0,1698609519,12980.202758239997,41.93731824000133,54406.91951112 2023-10-29,19:58:41.000,302,11070762,-795,0,1698609520,12980.398111230003,41.7963356399996,54407.11515048 2023-10-29,19:58:42.000,302,11070718,-795,0,1698609521,12980.593464219994,41.739942600004724,54407.157073200004 2023-10-29,19:58:43.000,302,11070743,-795,0,1698609522,12980.654091009994,41.627156520000426,54407.21297016 2023-10-29,19:58:44.000,302,11070718,-795,0,1698609523,12980.95048865,41.53551783000148,54407.54835192 2023-10-29,19:58:45.000,302,11070737,-795,0,1698609524,12980.99090651,41.457977400001255,54407.611236000004 2023-10-29,19:58:46.000,302,11070762,-795,0,1698609525,12980.98417019999,41.401584359999106,54407.660145840004 2023-10-29,19:58:47.000,302,11070741,-795,0,1698609526,12980.94375233999,41.401584359999106,54407.66713296 2023-10-29,19:58:48.000,302,11070759,-795,0,1698609527,12980.88312554999,41.39453522999975,54407.848798080006 2023-10-29,19:58:49.000,302,11070753,-795,0,1698609528,12980.835971379995,41.338142190004874,54408.065398800005 2023-10-29,19:58:50.000,302,11070750,-795,0,1698609529,12980.78881721,41.415682619997824,54408.05142456 2023-10-29,19:58:51.000,302,11070744,-795,0,1698609530,12980.78208089999,41.34519132000423,54408.27501240001 2023-10-29,19:58:52.000,302,11070733,-795,0,1698609531,12980.68103624999,41.38043697000103,54408.351870720006 2023-10-29,19:58:53.000,302,11070709,-795,0,1698609532,12980.633882079994,41.408633489998465,54408.302960880006 2023-10-29,19:58:54.000,302,11070697,-795,0,1698609533,12980.559782669989,41.44387914000254,54408.42872904 2023-10-29,19:58:55.000,302,11070755,-795,0,1698609534,12980.539573739989,41.53551783000148,54408.57545856 2023-10-29,19:58:56.000,302,11070755,-795,0,1698609535,12980.452001709993,41.56371434999892,54408.638342640006 2023-10-29,19:58:57.000,302,11070732,-795,0,1698609536,12980.377902300002,41.57076347999828,54408.638342640006 2023-10-29,19:58:58.000,302,11070727,-795,0,1698609537,12980.270121339992,41.60600913000235,54408.74314944 2023-10-29,19:58:59.000,302,11070738,-795,0,1698609538,12980.222967169997,41.69764782000129,54408.952763040004 2023-10-29,19:59:00.000,302,11070762,-795,0,1698609539,12980.108449899992,41.810433899998316,54408.973724400006 2023-10-29,19:59:01.000,302,11070754,-795,0,1698609540,12979.9737237,41.852728680001746,54408.98071152 2023-10-29,19:59:02.000,302,11070705,-795,0,1698609541,12979.75142547,41.94436737000069,54408.9387888 2023-10-29,19:59:03.000,302,11070722,-795,0,1698609542,12979.62343557999,41.99371128000348,54408.92481456001 2023-10-29,19:59:04.000,302,11070654,-795,0,1698609543,12979.475236759994,42.050104319998354,54408.91782744 2023-10-29,19:59:05.000,302,11070787,-795,0,1698609544,12979.394401039994,42.12764474999858,54409.01564712001 2023-10-29,19:59:06.000,302,11070787,-795,0,1698609545,12979.239465909988,42.19108692000009,54408.98769864 2023-10-29,19:59:07.000,302,11070747,-795,0,1698609546,12979.151893879993,42.310922130003746,54408.88987896 2023-10-29,19:59:08.000,302,11070761,-795,0,1698609547,12979.104739709997,42.38141343000461,54409.04359560001 2023-10-29,19:59:09.000,302,11070759,-795,0,1698609548,12979.091267089992,42.43780646999949,54409.11346680001 2023-10-29,19:59:10.000,302,11070764,-795,0,1698609549,12979.017167680002,42.52239602999907,54409.05058272 2023-10-29,19:59:11.000,302,11070752,-795,0,1698609550,12979.044112919997,42.5646908100025,54409.01564712001 2023-10-29,19:59:12.000,302,11070780,-795,0,1698609551,12978.956540890002,42.59288732999994,54409.01564712001 2023-10-29,19:59:13.000,302,11070733,-795,0,1698609552,12978.963277199997,42.57173994000186,54408.98769864 2023-10-29,19:59:14.000,302,11070772,-795,0,1698609553,12978.983486129997,42.5646908100025,54409.09949256 2023-10-29,19:59:15.000,302,11070788,-795,0,1698609554,12978.929595649992,42.494199510001636,54409.2182736 2023-10-29,19:59:16.000,302,11070754,-795,0,1698609555,12978.828550999991,42.36731516999862,54409.071544080005 2023-10-29,19:59:17.000,302,11070745,-795,0,1698609556,12978.781396829996,42.13469387999794,54409.00866 2023-10-29,19:59:18.000,302,11070756,-795,0,1698609557,12978.720770039996,41.923219980002614,54409.022634240006 2023-10-29,19:59:19.000,302,11070757,-795,0,1698609558,12978.64667062999,41.69764782000129,54409.071544080005 2023-10-29,19:59:20.000,302,11070722,-795,0,1698609559,12978.55236229,41.49322304999805,54409.071544080005 2023-10-29,19:59:21.000,302,11070764,-795,0,1698609560,12978.4917355,41.218306980001216,54409.001672880004 2023-10-29,19:59:22.000,302,11070718,-795,0,1698609561,12978.37048192,40.96453830000246,54408.84795624001 2023-10-29,19:59:23.000,302,11070725,-795,0,1698609562,12978.37048192,40.68257309999899,54408.91084032 2023-10-29,19:59:24.000,302,11070724,-795,0,1698609563,12978.38395453999,40.44290267999895,54408.95975016 2023-10-29,19:59:25.000,302,11070713,-795,0,1698609564,12978.45131764,40.231428780003625,54408.84096912 2023-10-29,19:59:26.000,302,11070732,-795,0,1698609565,12978.54562597999,40.012905750001664,54408.736162320005 2023-10-29,19:59:27.000,302,11070782,-795,0,1698609566,12978.71403373,39.81553010999778,54408.687252480006 2023-10-29,19:59:28.000,302,11070789,-795,0,1698609567,12978.882441479996,39.67454751000332,54408.6942396 2023-10-29,19:59:29.000,302,11070773,-795,0,1698609568,12979.044112919997,39.51946665000287,54408.54052296001 2023-10-29,19:59:30.000,302,11070797,-795,0,1698609569,12979.273147459993,39.448975350002,54408.49161312001 2023-10-29,19:59:31.000,302,11070721,-795,0,1698609570,12979.636908199995,39.364385790002416,54408.6243684 2023-10-29,19:59:32.000,302,11070738,-795,0,1698609571,12979.82552487999,39.30799275000027,54408.57545856 2023-10-29,19:59:33.000,302,11070770,-795,0,1698609572,12980.074768350001,39.26569797000411,54408.43571616 2023-10-29,19:59:34.000,302,11070731,-795,0,1698609573,12980.290330269992,39.29389449000155,54408.44270328001 2023-10-29,19:59:35.000,302,11070727,-795,0,1698609574,12980.478946949988,39.322091009998985,54408.35885784 2023-10-29,19:59:36.000,302,11070700,-795,0,1698609575,12980.640618389989,39.30094362000091,54408.37283208001 2023-10-29,19:59:37.000,302,11070734,-795,0,1698609576,12980.755135659994,39.27979623000283,54408.32392224001 2023-10-29,19:59:38.000,302,11070732,-795,0,1698609577,12980.88312554999,39.25159970999812,54408.302960880006 2023-10-29,19:59:39.000,302,11070766,-795,0,1698609578,12980.937016029995,39.2375014499994,54408.27501240001 2023-10-29,19:59:40.000,302,11070755,-795,0,1698609579,12980.94375233999,39.181108410004526,54408.20514120001 2023-10-29,19:59:41.000,302,11070693,-795,0,1698609580,12981.078478539996,39.089469719998306,54408.302960880006 2023-10-29,19:59:42.000,302,11070752,-795,0,1698609581,12981.12563270999,38.9907819,54408.281999520004 2023-10-29,19:59:43.000,302,11070707,-795,0,1698609582,12981.166050569991,38.94848712000385,54408.12129576 2023-10-29,19:59:44.000,302,11070722,-795,0,1698609583,12981.233413670001,38.76520973999868,54407.88373368 2023-10-29,19:59:45.000,302,11070775,-795,0,1698609584,12981.448975589992,38.66652192000038,54408.1003344 2023-10-29,19:59:46.000,302,11070787,-795,0,1698609585,12981.651064889993,38.518490189999284,54408.07937304 2023-10-29,19:59:47.000,302,11070742,-795,0,1698609586,12981.745373229998,38.2999671600046,54408.00251472 2023-10-29,19:59:48.000,302,11070732,-795,0,1698609587,12982.014825629994,38.18013195000094,54407.897707920005 2023-10-29,19:59:49.000,302,11070691,-795,0,1698609588,12982.24386016999,37.9757071799977,54407.897707920005 2023-10-29,19:59:50.000,302,11070719,-795,0,1698609589,12982.452685780001,37.94751066000026,54407.83482384 2023-10-29,19:59:51.000,302,11070765,-795,0,1698609590,12982.769292349993,37.96865804999834,54407.827836720004 2023-10-29,19:59:52.000,302,11070720,-795,0,1698609591,12983.092635229994,37.94751066000026,54407.730017040005 2023-10-29,19:59:53.000,302,11070731,-795,0,1698609592,12983.48334120999,37.926363270002184,54407.76495264 2023-10-29,19:59:54.000,302,11070743,-795,0,1698609593,12983.914465050002,37.96160891999898,54407.96059200001 2023-10-29,19:59:55.000,302,11070713,-795,0,1698609594,12984.278225789989,37.94751066000026,54407.89072080001 2023-10-29,19:59:56.000,302,11070789,-795,0,1698609595,12984.70934963,38.00390370000241,54407.84181096001 2023-10-29,19:59:57.000,302,11070763,-795,0,1698609596,12985.079846679997,37.9757071799977,54407.81386248 2023-10-29,19:59:58.000,302,11070703,-795,0,1698609597,12985.477288969989,37.926363270002184,54407.785914 2023-10-29,19:59:59.000,302,11070747,-795,0,1698609598,12985.80736816,37.877019359999395,54407.80687536 2023-10-29,20:00:00.000,302,11070748,-755,0,1698609599,12986.184601519992,37.85587197000132,54407.827836720004 2023-10-29,20:00:01.000,302,11070708,-795,0,1698609600,12986.588780119993,37.750135020003654,54407.83482384 2023-10-29,20:00:02.000,302,11070737,-795,0,1698609601,12986.784133109999,37.72193849999894,54407.65315872001 2023-10-29,20:00:03.000,302,11070758,-795,0,1698609602,12987.154630159996,37.66554546000407,54407.77193976001 2023-10-29,20:00:04.000,302,11070750,-795,0,1698609603,12987.491445660002,37.61620155000128,54407.89072080001 2023-10-29,20:00:05.000,302,11070727,-795,0,1698609604,12987.781106989998,37.57390676999785,54407.785914 2023-10-29,20:00:06.000,302,11070730,-795,0,1698609605,12988.05729569999,37.60210329000256,54407.77193976001 2023-10-29,20:00:07.000,302,11070769,-795,0,1698609606,12988.232439759995,37.61620155000128,54407.68809432 2023-10-29,20:00:08.000,302,11070654,-795,0,1698609607,12988.40084750999,37.67259459000343,54407.75097840001 2023-10-29,20:00:09.000,302,11070732,-795,0,1698609608,12988.609673120001,37.72193849999894,54407.93963064001 2023-10-29,20:00:10.000,302,11070777,-795,0,1698609609,12988.683772529992,37.813577189997886,54407.98854048001 2023-10-29,20:00:11.000,302,11070734,-795,0,1698609610,12988.764608249992,37.912265010003466,54408.05142456 2023-10-29,20:00:12.000,302,11070757,-795,0,1698609611,12988.717454079997,38.03914934999921,54408.07937304 2023-10-29,20:00:13.000,302,11070797,-795,0,1698609612,12988.643354669992,38.11668977999943,54408.114308640004 2023-10-29,20:00:14.000,302,11070718,-795,0,1698609613,12988.48841954,38.22242673000437,54408.1702056 2023-10-29,20:00:15.000,302,11070728,-795,0,1698609614,12988.313275479995,38.2999671600046,54408.22610256001 2023-10-29,20:00:16.000,302,11070735,-795,0,1698609615,12988.07750462999,38.39160585000354,54408.29597376001 2023-10-29,20:00:17.000,302,11070769,-795,0,1698609616,12987.814788539989,38.40570411000226,54408.32392224001 2023-10-29,20:00:18.000,302,11070756,-795,0,1698609617,12987.531863520002,38.4339006299997,54408.233089680005 2023-10-29,20:00:19.000,302,11070696,-795,0,1698609618,12987.282620049991,38.377507590004825,54408.25405104001 2023-10-29,20:00:20.000,302,11070761,-795,0,1698609619,12987.094003369995,38.321114550002676,54408.50558736 2023-10-29,20:00:21.000,302,11070778,-795,0,1698609620,12986.952540859995,38.23652499000309,54408.38680632 2023-10-29,20:00:22.000,302,11070737,-795,0,1698609621,12986.770660489994,38.088493260002,54408.28898664 2023-10-29,20:00:23.000,302,11070754,-795,0,1698609622,12986.622461669998,37.94751066000026,54408.065398800005 2023-10-29,20:00:24.000,302,11070711,-795,0,1698609623,12986.595516429988,37.8417737100026,54408.19815408 2023-10-29,20:00:25.000,302,11070738,-795,0,1698609624,12986.582043809998,37.651447199998074,54408.21911544 2023-10-29,20:00:26.000,302,11070684,-795,0,1698609625,12986.386690819993,37.517513730002975,54408.065398800005 2023-10-29,20:00:27.000,302,11070711,-795,0,1698609626,12986.373218200002,37.32718721999845,54408.19116696 2023-10-29,20:00:28.000,302,11070747,-795,0,1698609627,12986.204810449992,37.20030288000271,54408.12828288001 2023-10-29,20:00:29.000,302,11070706,-795,0,1698609628,12986.036402699996,37.066369410000334,54408.07937304 2023-10-29,20:00:30.000,302,11070735,-795,0,1698609629,12985.80736816,36.91833767999924,54407.946617760004 2023-10-29,20:00:31.000,302,11070707,-795,0,1698609630,12985.66590565,36.80555160000222,54407.8557852 2023-10-29,20:00:32.000,302,11070735,-795,0,1698609631,12985.544652069999,36.706863780003914,54407.827836720004 2023-10-29,20:00:33.000,302,11070771,-795,0,1698609632,12985.430134799994,36.62227422000433,54407.75796552 2023-10-29,20:00:34.000,302,11070767,-795,0,1698609633,12985.281935979998,36.57293031000154,54407.848798080006 2023-10-29,20:00:35.000,302,11070757,-795,0,1698609634,12985.140473469997,36.55178292000346,54407.82084960001 2023-10-29,20:00:36.000,302,11070739,-795,0,1698609635,12984.958593099997,36.53063552999811,54407.73700416 2023-10-29,20:00:37.000,302,11070700,-795,0,1698609636,12984.716085939996,36.50948814000003,54407.59726176 2023-10-29,20:00:38.000,302,11070700,-795,0,1698609637,12984.493787709995,36.55178292000346,54407.59726176 2023-10-29,20:00:39.000,302,11070739,-795,0,1698609638,12984.244544239999,36.55883205000282,54407.562326160005 2023-10-29,20:00:40.000,302,11070749,-795,0,1698609639,12983.975091840002,36.650470740001765,54407.58328752001 2023-10-29,20:00:41.000,302,11070715,-795,0,1698609640,12983.719112059996,36.650470740001765,54407.47848072 2023-10-29,20:00:42.000,302,11070699,-795,0,1698609641,12983.30146083999,36.76325681999879,54407.24091864 2023-10-29,20:00:43.000,302,11070755,-795,0,1698609642,12983.025272129998,36.833748119999655,54407.37367392 2023-10-29,20:00:44.000,302,11070771,-795,0,1698609643,12982.715401870002,36.9253868099986,54407.464506480006 2023-10-29,20:00:45.000,302,11070722,-795,0,1698609644,12982.29101434,36.91833767999924,54407.226944400005 2023-10-29,20:00:46.000,302,11070746,-795,0,1698609645,12981.96767146,37.002927239998826,54407.3317512 2023-10-29,20:00:47.000,302,11070793,-795,0,1698609646,12981.529811309993,37.009976369998185,54407.21995728001 2023-10-29,20:00:48.000,302,11070725,-795,0,1698609647,12981.186259499991,36.98177985000075,54407.14309896 2023-10-29,20:00:49.000,302,11070769,-795,0,1698609648,12980.78881721,36.89719029000116,54407.15008608001 2023-10-29,20:00:50.000,302,11070711,-795,0,1698609649,12980.404847539998,36.90423942000052,54407.16406032 2023-10-29,20:00:51.000,302,11070774,-795,0,1698609650,12979.993932630001,36.78440421000414,54407.10117624001 2023-10-29,20:00:52.000,302,11070710,-795,0,1698609651,12979.5695451,36.7914533400035,54406.989382320004 2023-10-29,20:00:53.000,302,11070744,-795,0,1698609652,12979.131684949993,36.7914533400035,54406.842652800005 2023-10-29,20:00:54.000,302,11070736,-795,0,1698609653,12978.761187899996,36.85489550999773,54406.87060128 2023-10-29,20:00:55.000,302,11070749,-795,0,1698609654,12978.42437239999,36.9253868099986,54406.737845999996 2023-10-29,20:00:56.000,302,11070770,-795,0,1698609655,12978.181865239989,37.059320280000975,54406.66098768 2023-10-29,20:00:57.000,302,11070773,-795,0,1698609656,12977.871994979992,37.277843310002936,54406.4932968 2023-10-29,20:00:58.000,302,11070716,-795,0,1698609657,12977.595806270001,37.461120690000826,54406.09503096001 2023-10-29,20:00:59.000,302,11070726,-795,0,1698609658,12977.488025309991,37.65849633000471,54406.16490216001 2023-10-29,20:01:00.000,302,11070749,-795,0,1698609659,12977.47455269,37.869970230000035,54406.27669608 2023-10-29,20:01:01.000,302,11070790,-795,0,1698609660,12977.380244349995,38.07439500000328,54405.99022416 2023-10-29,20:01:02.000,302,11070747,-795,0,1698609661,12977.339826489995,38.335212810001394,54406.004198400005 2023-10-29,20:01:03.000,302,11070754,-795,0,1698609662,12977.32635386999,38.53963758000464,54405.82952040001 2023-10-29,20:01:04.000,302,11070787,-795,0,1698609663,12977.34656279999,38.729964090001886,54405.66182952001 2023-10-29,20:01:05.000,302,11070734,-795,0,1698609664,12977.40718958999,38.84979929999827,54405.5849712 2023-10-29,20:01:06.000,302,11070788,-795,0,1698609665,12977.46781637999,38.8920940800017,54405.57099696001 2023-10-29,20:01:07.000,302,11070727,-795,0,1698609666,12977.521706859996,38.98373277000064,54405.41728032 2023-10-29,20:01:08.000,302,11070778,-795,0,1698609667,12977.589069959991,38.99783102999936,54405.31247352 2023-10-29,20:01:09.000,302,11070696,-795,0,1698609668,12977.730532469992,38.962585380002565,54405.30548640001 2023-10-29,20:01:10.000,302,11070739,-795,0,1698609669,12977.717059850002,38.955536250003206,54405.15875688001 2023-10-29,20:01:11.000,302,11070729,-795,0,1698609670,12977.764214019997,38.94848712000385,54405.08888568001 2023-10-29,20:01:12.000,302,11070746,-795,0,1698609671,12977.757477710002,38.93438885999785,54404.85831072 2023-10-29,20:01:13.000,302,11070753,-795,0,1698609672,12977.791159259992,38.920290599999134,54404.760491040004 2023-10-29,20:01:14.000,302,11070757,-795,0,1698609673,12977.764214019997,38.913241469999775,54404.96311752 2023-10-29,20:01:15.000,302,11070716,-795,0,1698609674,12977.723796159997,38.962585380002565,54404.8862592 2023-10-29,20:01:16.000,302,11070731,-795,0,1698609675,12977.589069959991,38.969634510001924,54404.7465168 2023-10-29,20:01:17.000,302,11070693,-795,0,1698609676,12977.501497929996,38.969634510001924,54404.55786456001 2023-10-29,20:01:18.000,302,11070723,-795,0,1698609677,12977.36677172999,38.969634510001924,54404.5019676 2023-10-29,20:01:19.000,302,11070783,-795,0,1698609678,12977.13100088,38.955536250003206,54404.376199440005 2023-10-29,20:01:20.000,302,11070735,-795,0,1698609679,12976.928911579998,39.05422407000151,54404.292354 2023-10-29,20:01:21.000,302,11070751,-795,0,1698609680,12976.686404419997,39.11766624000302,54404.159598720005 2023-10-29,20:01:22.000,302,11070755,-795,0,1698609681,12976.349588919991,39.188157540003886,54404.01985632 2023-10-29,20:01:23.000,302,11070748,-795,0,1698609682,12976.120554379995,39.195206670003245,54403.83120408 2023-10-29,20:01:24.000,302,11070740,-795,0,1698609683,12975.92520138999,39.28684536000219,54403.88710104001 2023-10-29,20:01:25.000,302,11070749,-795,0,1698609684,12975.696166849993,39.39963143999921,54403.71242304 2023-10-29,20:01:26.000,302,11070726,-795,0,1698609685,12975.581649579988,39.43487709000328,54403.607616240006 2023-10-29,20:01:27.000,302,11070753,-795,0,1698609686,12975.487341239997,39.56881055999838,54403.39800264 2023-10-29,20:01:28.000,302,11070774,-795,0,1698609687,12975.473868619993,39.6956949000014,54403.251273120004 2023-10-29,20:01:29.000,302,11070800,-795,0,1698609688,12975.500813860002,39.780284460000985,54403.06262088 2023-10-29,20:01:30.000,302,11070721,-795,0,1698609689,12975.642276369988,39.88602140999865,54402.99274968 2023-10-29,20:01:31.000,302,11070757,-795,0,1698609690,12975.810684119999,39.907168800004,54402.95082696 2023-10-29,20:01:32.000,302,11070736,-795,0,1698609691,12975.99256449,40.02700401000038,54402.83903304001 2023-10-29,20:01:33.000,302,11070738,-795,0,1698609692,12976.181181169995,40.05520052999782,54402.650380800005 2023-10-29,20:01:34.000,302,11070748,-795,0,1698609693,12976.396743090001,40.10454444000061,54402.6154452 2023-10-29,20:01:35.000,302,11070733,-795,0,1698609694,12976.571887149992,40.182084870000836,54402.52461264001 2023-10-29,20:01:36.000,302,11070719,-795,0,1698609695,12976.726822279998,40.245527040002344,54402.32198616 2023-10-29,20:01:37.000,302,11070714,-795,0,1698609696,12976.848075859998,40.2878218199985,54402.2311536 2023-10-29,20:01:38.000,302,11070720,-795,0,1698609697,12977.050165159999,40.365362249998725,54402.17525664 2023-10-29,20:01:39.000,302,11070717,-795,0,1698609698,12977.218572909995,40.464050070004305,54402.21717936001 2023-10-29,20:01:40.000,302,11070728,-795,0,1698609699,12977.35329911,40.61913093000476,54402.06346272 2023-10-29,20:01:41.000,302,11070711,-795,0,1698609700,12977.43413483,40.774211789997935,54402.077436960004 2023-10-29,20:01:42.000,302,11070748,-795,0,1698609701,12977.521706859996,40.97158743000182,54401.9167332 2023-10-29,20:01:43.000,302,11070752,-795,0,1698609702,12977.629487819991,41.12666829000227,54401.860836240005 2023-10-29,20:01:44.000,302,11070776,-795,0,1698609703,12977.744005089997,41.338142190004874,54401.846862 2023-10-29,20:01:45.000,302,11070801,-795,0,1698609704,12977.845049739997,41.54256696000084,54401.93769456 2023-10-29,20:01:46.000,302,11070729,-795,0,1698609705,12977.892203909993,41.78928651000024,54401.90275896001 2023-10-29,20:01:47.000,302,11070750,-795,0,1698609706,12978.074084279993,42.02190780000092,54401.95865592 2023-10-29,20:01:48.000,302,11070743,-795,0,1698609707,12978.242492029989,42.30387300000439,54401.95166880001 2023-10-29,20:01:49.000,302,11070746,-795,0,1698609708,12978.42437239999,42.557641680003144,54402.03551424 2023-10-29,20:01:50.000,302,11070793,-795,0,1698609709,12978.57257122,42.853705139998056,54401.95865592 2023-10-29,20:01:51.000,302,11070739,-795,0,1698609710,12978.700561109996,43.11452295000345,54401.979617280005 2023-10-29,20:01:52.000,302,11070720,-795,0,1698609711,12978.875705170001,43.41058640999836,54401.90275896001 2023-10-29,20:01:53.000,302,11070761,-795,0,1698609712,12979.071058159992,43.6150111800016,54401.87481048001 2023-10-29,20:01:54.000,302,11070700,-795,0,1698609713,12979.353983179994,43.87582898999972,54402.028527120005 2023-10-29,20:01:55.000,302,11070765,-755,0,1698609714,12979.67058975,44.0732046300036,54402.16826952001 2023-10-29,20:01:56.000,302,11070754,-795,0,1698609715,12979.940042149996,44.26353114000085,54402.11237256 2023-10-29,20:01:57.000,302,11070733,-795,0,1698609716,12980.202758239997,44.37631721999787,54402.08442408 2023-10-29,20:01:58.000,302,11070695,-795,0,1698609717,12980.573255289994,44.47500504000345,54402.147308160005 2023-10-29,20:01:59.000,302,11070723,-795,0,1698609718,12980.82249875999,44.48205417000281,54402.098398320006 2023-10-29,20:02:00.000,302,11070733,-795,0,1698609719,12981.098687469996,44.51025069000025,54402.1263468 2023-10-29,20:02:01.000,302,11070748,-795,0,1698609720,12981.381612489997,44.43271026000002,54402.15429528 2023-10-29,20:02:02.000,302,11070700,-795,0,1698609721,12981.624119649998,44.33402244000172,54402.17525664 2023-10-29,20:02:03.000,302,11070718,-795,0,1698609722,12981.947462529999,44.20008896999934,54402.13333392 2023-10-29,20:02:04.000,302,11070777,-795,0,1698609723,12982.237123859995,44.15074506000383,54402.32897328 2023-10-29,20:02:05.000,302,11070764,-795,0,1698609724,12982.540257809997,43.946320290000585,54402.37788312001 2023-10-29,20:02:06.000,302,11070725,-795,0,1698609725,12982.809710209993,43.84763247000228,54402.35692176001 2023-10-29,20:02:07.000,302,11070724,-795,0,1698609726,12983.058953679989,43.62910944000032,54402.32198616 2023-10-29,20:02:08.000,302,11070702,-795,0,1698609727,12983.375560249995,43.52337249000266,54402.44775432 2023-10-29,20:02:09.000,302,11070736,-795,0,1698609728,12983.671957890001,43.34009511000477,54402.62243232001 2023-10-29,20:02:10.000,302,11070742,-795,0,1698609729,12983.981828149997,43.2696038100039,54402.6154452 2023-10-29,20:02:11.000,302,11070742,-795,0,1698609730,12984.305171029999,43.185014250004315,54402.81108456001 2023-10-29,20:02:12.000,302,11070749,-795,0,1698609731,12984.594832359995,43.192063380003674,54402.80409744 2023-10-29,20:02:13.000,302,11070736,-795,0,1698609732,12984.938384169996,43.16386685999896,54402.90191712 2023-10-29,20:02:14.000,302,11070699,-795,0,1698609733,12985.329090149993,43.22025990000111,54402.95082696 2023-10-29,20:02:15.000,302,11070742,-795,0,1698609734,12985.69958719999,43.2696038100039,54403.05563376001 2023-10-29,20:02:16.000,302,11070732,-795,0,1698609735,12986.043139009991,43.38238989000092,54403.28620872 2023-10-29,20:02:17.000,302,11070764,-795,0,1698609736,12986.474262850003,43.45288119000179,54403.51678368 2023-10-29,20:02:18.000,302,11070725,-795,0,1698609737,12986.770660489994,43.57271639999817,54403.6635132 2023-10-29,20:02:19.000,302,11070722,-795,0,1698609738,12987.00643134,43.68550248000247,54403.72639728001 2023-10-29,20:02:20.000,302,11070724,-795,0,1698609739,12987.18831171,43.81238681999821,54403.922036640004 2023-10-29,20:02:21.000,302,11070780,-795,0,1698609740,12987.390401010001,43.93222203000187,54404.20152144001 2023-10-29,20:02:22.000,302,11070724,-795,0,1698609741,12987.457764109997,44.122548539999116,54404.208508560005 2023-10-29,20:02:23.000,302,11070742,-795,0,1698609742,12987.477973039997,44.25648201000149,54404.34126384 2023-10-29,20:02:24.000,302,11070765,-795,0,1698609743,12987.525127209992,44.348120700000436,54404.46703200001 2023-10-29,20:02:25.000,302,11070738,-795,0,1698609744,12987.504918279992,44.404513740002585,54404.62773576 2023-10-29,20:02:26.000,302,11070743,-795,0,1698609745,12987.498181969997,44.48205417000281,54404.86529784 2023-10-29,20:02:27.000,302,11070739,-795,0,1698609746,12987.430818870002,44.51025069000025,54405.0260016 2023-10-29,20:02:28.000,302,11070750,-795,0,1698609747,12987.262411119991,44.50320156000089,54405.07491144 2023-10-29,20:02:29.000,302,11070715,-795,0,1698609748,12987.134421229995,44.46795591000409,54405.31946064 2023-10-29,20:02:30.000,302,11070693,-795,0,1698609749,12986.8447599,44.4538576499981,54405.29849928 2023-10-29,20:02:31.000,302,11070766,-795,0,1698609750,12986.710033699994,44.49615243000153,54405.46619016 2023-10-29,20:02:32.000,302,11070726,-795,0,1698609751,12986.420372369997,44.55959460000304,54405.396318959996 2023-10-29,20:02:33.000,302,11070780,-795,0,1698609752,12986.231755690002,44.594840249999834,54405.48715152 2023-10-29,20:02:34.000,302,11070703,-795,0,1698609753,12986.016193769996,44.67942980999942,54405.61291968001 2023-10-29,20:02:35.000,302,11070739,-795,0,1698609754,12985.86799495,44.77811762999772,54405.73868784001 2023-10-29,20:02:36.000,302,11070709,-795,0,1698609755,12985.713059819995,44.90500197000074,54405.766636320004 2023-10-29,20:02:37.000,302,11070756,-795,0,1698609756,12985.450343729994,44.996640659999684,54405.71073936001 2023-10-29,20:02:38.000,302,11070776,-795,0,1698609757,12985.288672289993,45.215163690001646,54405.82253328 2023-10-29,20:02:39.000,302,11070751,-795,0,1698609758,12985.180891329997,45.391391940000176,54405.92035296 2023-10-29,20:02:40.000,302,11070748,-795,0,1698609759,12985.032692510002,45.48303062999912,54405.96227568 2023-10-29,20:02:41.000,302,11070708,-795,0,1698609760,12984.904702619991,45.58876758000406,54406.004198400005 2023-10-29,20:02:42.000,302,11070742,-795,0,1698609761,12984.736294869996,45.73679930999788,54406.039134 2023-10-29,20:02:43.000,302,11070735,-795,0,1698609762,12984.62851391,45.814339739998104,54406.07406960001 2023-10-29,20:02:44.000,302,11070760,-795,0,1698609763,12984.534205569995,45.9271258200024,54406.20682488 2023-10-29,20:02:45.000,302,11070740,-795,0,1698609764,12984.44663354,45.99761712000327,54406.29765744 2023-10-29,20:02:46.000,302,11070760,-795,0,1698609765,12984.163708519998,46.089255810002214,54406.01118552 2023-10-29,20:02:47.000,302,11070728,-595,0,1698609766,12984.049191249993,46.202041889999236,54406.1788764 2023-10-29,20:02:48.000,302,11070792,-795,0,1698609767,12983.941410289997,46.307778840004175,54406.1788764 2023-10-29,20:02:49.000,302,11070712,-795,0,1698609768,12983.887519809992,46.448761439998634,54406.36752864 2023-10-29,20:02:50.000,302,11070753,-795,0,1698609769,12983.719112059996,46.59679316999973,54406.4234256 2023-10-29,20:02:51.000,302,11070737,-795,0,1698609770,12983.517022759996,46.79416881000361,54406.43041272001 2023-10-29,20:02:52.000,302,11070749,-795,0,1698609771,12983.34187869999,47.069084880000446,54406.44438696 2023-10-29,20:02:53.000,302,11070761,-795,0,1698609772,12983.153262019994,47.294657040001766,54406.45137408001 2023-10-29,20:02:54.000,302,11070692,-795,0,1698609773,12983.025272129998,47.534327460001805,54406.507271040005 2023-10-29,20:02:55.000,302,11070777,-795,0,1698609774,12982.890545929993,47.80219439999928,54406.53521952 2023-10-29,20:02:56.000,302,11070726,-795,0,1698609775,12982.755819730002,48.04891394999868,54406.59810360001 2023-10-29,20:02:57.000,302,11070745,-795,0,1698609776,12982.587411979992,48.28153523999936,54406.48630968 2023-10-29,20:02:58.000,302,11070755,-795,0,1698609777,12982.425740539991,48.47891088000324,54406.47932256001 2023-10-29,20:02:59.000,302,11070695,-795,0,1698609778,12982.405531609991,48.67628651999985,54406.66098768 2023-10-29,20:03:00.000,302,11070740,-795,0,1698609779,12982.317959579996,48.85251476999838,54406.7029104 2023-10-29,20:03:01.000,302,11070700,-795,0,1698609780,12982.237123859995,48.96530085000268,54406.69592328001 2023-10-29,20:03:02.000,302,11070666,-795,0,1698609781,12982.075452419995,49.05693954000162,54406.605090720004 2023-10-29,20:03:03.000,302,11070753,-795,0,1698609782,12982.04850718,49.06398867000098,54406.54919376001 2023-10-29,20:03:04.000,302,11070701,-795,0,1698609783,12982.055243489995,49.05693954000162,54406.38150288001 2023-10-29,20:03:05.000,302,11070729,-795,0,1698609784,12982.14281551999,49.00759562999883,54406.47233544 2023-10-29,20:03:06.000,302,11070735,-795,0,1698609785,12982.176497069995,48.95120259000396,54406.48630968 2023-10-29,20:03:07.000,302,11070735,-795,0,1698609786,12982.216914929995,48.85251476999838,54406.402464239996 2023-10-29,20:03:08.000,302,11070751,-795,0,1698609787,12982.26406909999,48.746777820000716,54406.34656728 2023-10-29,20:03:09.000,302,11070739,-795,0,1698609788,12982.37185006,48.61284434999834,54406.38150288001 2023-10-29,20:03:10.000,302,11070757,-795,0,1698609789,12982.37185006,48.40841958000237,54406.3186188 2023-10-29,20:03:11.000,302,11070719,-795,0,1698609790,12982.459422089996,48.27448611,54406.27669608 2023-10-29,20:03:12.000,302,11070750,-795,0,1698609791,12982.466158399991,48.07006134000403,54406.08804384 2023-10-29,20:03:13.000,302,11070723,-795,0,1698609792,12982.520048879996,47.84448918000271,54406.039134 2023-10-29,20:03:14.000,302,11070729,-795,0,1698609793,12982.587411979992,47.5695731099986,54406.039134 2023-10-29,20:03:15.000,302,11070783,-795,0,1698609794,12982.668247699992,47.33695181999792,54406.07406960001 2023-10-29,20:03:16.000,302,11070779,-795,0,1698609795,12982.648038769992,47.069084880000446,54405.99022416 2023-10-29,20:03:17.000,302,11070727,-795,0,1698609796,12982.695192940002,46.7307266400021,54405.899391599996 2023-10-29,20:03:18.000,302,11070761,-795,0,1698609797,12982.701929249997,46.37827013999777,54405.85746888001 2023-10-29,20:03:19.000,302,11070822,-795,0,1698609798,12982.695192940002,46.082206680002855,54405.864456 2023-10-29,20:03:20.000,302,11070760,-795,0,1698609799,12982.742347109997,45.76499583000259,54405.82952040001 2023-10-29,20:03:21.000,302,11070775,-795,0,1698609800,12982.715401870002,45.34909716000402,54405.69676512 2023-10-29,20:03:22.000,302,11070758,-795,0,1698609801,12982.715401870002,44.90500197000074,54405.63388104 2023-10-29,20:03:23.000,302,11070740,-795,0,1698609802,12982.789501279993,44.51025069000025,54405.62689392 2023-10-29,20:03:24.000,302,11070707,-795,0,1698609803,12982.917491169988,44.08025376000296,54405.731700719996 2023-10-29,20:03:25.000,302,11070758,-795,0,1698609804,12982.998326889989,43.579765530004806,54405.64086816001 2023-10-29,20:03:26.000,302,11070729,-795,0,1698609805,12983.085898919999,43.192063380003674,54405.5151 2023-10-29,20:03:27.000,302,11070724,-795,0,1698609806,12983.153262019994,42.76911557999847,54405.36837048 2023-10-29,20:03:28.000,302,11070764,-795,0,1698609807,12983.36882394,42.38846256000397,54405.24958944 2023-10-29,20:03:29.000,302,11070710,-795,0,1698609808,12983.584385859991,41.98666215000412,54405.29151216 2023-10-29,20:03:30.000,302,11070736,-795,0,1698609809,12983.799947779997,41.641254779999144,54405.20766672001 2023-10-29,20:03:31.000,302,11070682,-795,0,1698609810,12984.096345419988,41.35928958000295,54405.263563680004 2023-10-29,20:03:32.000,302,11070720,-795,0,1698609811,12984.372534129994,41.13371742000163,54405.18670536001 2023-10-29,20:03:33.000,302,11070677,-795,0,1698609812,12984.655459149995,40.90109613000095,54405.00504024 2023-10-29,20:03:34.000,302,11070720,-795,0,1698609813,12984.938384169996,40.73896614000114,54405.06792432001 2023-10-29,20:03:35.000,302,11070771,-795,0,1698609814,12985.187627639993,40.640278320002835,54404.9561304 2023-10-29,20:03:36.000,302,11070755,-795,0,1698609815,12985.389716939993,40.605032669998764,54404.85831072 2023-10-29,20:03:37.000,302,11070738,-795,0,1698609816,12985.551388379994,40.66847484000027,54404.91420768 2023-10-29,20:03:38.000,302,11070786,-795,0,1698609817,12985.72653244,40.72486788000242,54404.85831072 2023-10-29,20:03:39.000,302,11070775,-795,0,1698609818,12985.90167649999,40.90109613000095,54404.928181920004 2023-10-29,20:03:40.000,302,11070723,-795,0,1698609819,12985.975775909996,41.06322612000076,54404.89324632001 2023-10-29,20:03:41.000,302,11070787,-795,0,1698609820,12986.070084250001,41.274700020003365,54404.84433648 2023-10-29,20:03:42.000,302,11070694,-795,0,1698609821,12986.157656279996,41.52141957000276,54404.84433648 2023-10-29,20:03:43.000,302,11070776,-795,0,1698609822,12986.231755690002,41.77518825000152,54404.84433648 2023-10-29,20:03:44.000,302,11070767,-795,0,1698609823,12986.225019379992,41.97256388999813,54404.816388 2023-10-29,20:03:45.000,302,11070755,-795,0,1698609824,12986.278909859997,42.11354648999986,54404.69061984 2023-10-29,20:03:46.000,302,11070755,-795,0,1698609825,12986.299118789997,42.261578220000956,54404.75350392001 2023-10-29,20:03:47.000,302,11070802,-795,0,1698609826,12986.400163439997,42.34616778000054,54404.89324632001 2023-10-29,20:03:49.000,302,11070762,-795,0,1698609828,12986.285646169992,42.41665908000141,54404.73254256001 2023-10-29,20:03:49.000,302,11070751,-795,0,1698609828,12986.406899749993,42.451904729998205,54404.84433648 2023-10-29,20:03:50.000,302,11070690,-795,0,1698609829,12986.393427130002,42.43780646999949,54404.70459408001 2023-10-29,20:03:51.000,302,11070728,-795,0,1698609830,12986.420372369997,42.39551169000333,54404.84433648 2023-10-29,20:03:52.000,302,11070754,-795,0,1698609831,12986.366481889992,42.38141343000461,54404.613761520006 2023-10-29,20:03:53.000,302,11070732,-795,0,1698609832,12986.299118789997,42.29682386999775,54404.64171 2023-10-29,20:03:54.000,302,11070694,-795,0,1698609833,12986.299118789997,42.2545290900016,54404.60677440001 2023-10-29,20:03:55.000,302,11070737,-795,0,1698609834,12986.245228309992,42.22633257000416,54404.76747816 2023-10-29,20:03:56.000,302,11070763,-755,0,1698609835,12986.130711040001,42.2192834400048,54404.69760696 2023-10-29,20:03:57.000,302,11070698,-795,0,1698609836,12986.022930079991,42.2192834400048,54404.69061984 2023-10-29,20:03:58.000,302,11070621,-795,0,1698609837,12985.80736816,42.24747996000224,54404.55786456001 2023-10-29,20:03:59.000,302,11070739,-795,0,1698609838,12985.66590565,42.29682386999775,54404.613761520006 2023-10-29,20:04:00.000,302,11070741,-795,0,1698609839,12985.490761589994,42.39551169000333,54404.57882592 2023-10-29,20:04:01.000,302,11070712,-795,0,1698609840,12985.281935979998,42.41665908000141,54404.52991608 2023-10-29,20:04:02.000,302,11070748,-795,0,1698609841,12985.093319300002,42.62108385000465,54404.446070640006 2023-10-29,20:04:03.000,302,11070723,-795,0,1698609842,12984.938384169996,42.75501731999975,54404.51594184001 2023-10-29,20:04:04.000,302,11070730,-795,0,1698609843,12984.783449039991,42.917147309999564,54404.51594184001 2023-10-29,20:04:05.000,302,11070664,-795,0,1698609844,12984.66893177,43.079277299999376,54404.446070640006 2023-10-29,20:04:06.000,302,11070724,-795,0,1698609845,12984.574623429995,43.29780033000134,54404.41812216001 2023-10-29,20:04:07.000,302,11070783,-795,0,1698609846,12984.58809605,43.47402857999987,54404.43908352001 2023-10-29,20:04:08.000,302,11070708,-795,0,1698609847,12984.58135973999,43.70664987000055,54404.33427672 2023-10-29,20:04:09.000,302,11070677,-795,0,1698609848,12984.72282224999,43.861730730001,54404.45305776 2023-10-29,20:04:10.000,302,11070701,-795,0,1698609849,12984.83060321,44.06615550000424,54404.5019676 2023-10-29,20:04:11.000,302,11070800,-795,0,1698609850,12984.978802029997,44.228285490004055,54404.5019676 2023-10-29,20:04:12.000,302,11070795,-795,0,1698609851,12985.147209779992,44.38336635000451,54404.46004488 2023-10-29,20:04:13.000,302,11070761,-795,0,1698609852,12985.261727049998,44.531398079998326,54404.36921232001 2023-10-29,20:04:14.000,302,11070770,-795,0,1698609853,12985.430134799994,44.70057720000477,54404.376199440005 2023-10-29,20:04:15.000,302,11070730,-795,0,1698609854,12985.66590565,44.78516676000436,54404.41812216001 2023-10-29,20:04:16.000,302,11070744,-795,0,1698609855,12985.793895539995,44.89795284000138,54404.39716080001 2023-10-29,20:04:17.000,302,11070767,-795,0,1698609856,12985.915149119995,44.95434588000353,54404.33427672 2023-10-29,20:04:18.000,302,11070741,-795,0,1698609857,12985.915149119995,45.045984570002474,54404.34126384 2023-10-29,20:04:19.000,302,11070723,-795,0,1698609858,12986.036402699996,45.08123021999927,54404.4320964 2023-10-29,20:04:20.000,302,11070735,-795,0,1698609859,12986.070084250001,45.1235250000027,54404.4320964 2023-10-29,20:04:21.000,302,11070761,-795,0,1698609860,12986.083556869991,45.10237761000462,54404.41812216001 2023-10-29,20:04:22.000,302,11070708,-795,0,1698609861,12985.955566979996,45.10942674000398,54404.43908352001 2023-10-29,20:04:23.000,302,11070774,-795,0,1698609862,12985.854522329995,45.038935440003115,54404.425109280004 2023-10-29,20:04:24.000,302,11070713,-795,0,1698609863,12985.72653244,44.95434588000353,54404.39716080001 2023-10-29,20:04:25.000,302,11070748,-795,0,1698609864,12985.672641959995,44.806314150002436,54404.48100624 2023-10-29,20:04:26.000,302,11070768,-795,0,1698609865,12985.504234209999,44.65123329000198,54404.494980480005 2023-10-29,20:04:27.000,302,11070750,-795,0,1698609866,12985.436871109989,44.46795591000409,54404.52292896 2023-10-29,20:04:28.000,302,11070737,-795,0,1698609867,12985.268463359993,44.27762939999957,54404.38318656 2023-10-29,20:04:29.000,302,11070734,-795,0,1698609868,12985.106791919992,43.995664200003375,54404.34126384 2023-10-29,20:04:30.000,302,11070754,-795,0,1698609869,12984.972065720001,43.720748129999265,54404.34825096001 2023-10-29,20:04:31.000,302,11070698,-795,0,1698609870,12984.864284759991,43.38943902000028,54404.28536688 2023-10-29,20:04:32.000,302,11070726,-795,0,1698609871,12984.66893177,43.0581299100013,54404.19453432 2023-10-29,20:04:33.000,302,11070798,-795,0,1698609872,12984.58809605,42.719771670002956,54404.13165024001 2023-10-29,20:04:34.000,302,11070738,-795,0,1698609873,12984.48031508999,42.37436429999798,54403.991907840005 2023-10-29,20:04:35.000,302,11070734,-795,0,1698609874,12984.46684247,41.96551475999877,54404.10370176001 2023-10-29,20:04:36.000,302,11070743,-795,0,1698609875,12984.372534129994,41.61305826000171,54404.089727520004 2023-10-29,20:04:37.000,302,11070749,-795,0,1698609876,12984.298434719989,41.19011046000378,54403.942998000006 2023-10-29,20:04:38.000,302,11070723,-795,0,1698609877,12984.224335309998,40.80240831000265,54403.81722984001 2023-10-29,20:04:39.000,302,11070740,-795,0,1698609878,12984.170444829993,40.38650964000408,54403.51678368 2023-10-29,20:04:40.000,302,11070777,-795,0,1698609879,12984.136763279988,40.04815139999846,54403.48184808001 2023-10-29,20:04:41.000,302,11070781,-795,0,1698609880,12984.163708519998,39.67454751000332,54403.60062912001 2023-10-29,20:04:43.000,302,11070746,-795,0,1698609881,12984.170444829993,39.3502875300037,54403.418964000004 2023-10-29,20:04:44.000,302,11070754,-795,0,1698609882,12984.204126379998,38.955536250003206,54403.32813144 2023-10-29,20:04:45.000,302,11070738,-795,0,1698609883,12984.204126379998,38.63127627000358,54403.35607992 2023-10-29,20:04:46.000,302,11070718,-795,0,1698609884,12984.271489479994,38.36340932999883,54403.2093504 2023-10-29,20:04:47.000,302,11070694,-795,0,1698609885,12984.210862689994,38.13783717000479,54403.06262088 2023-10-29,20:04:48.000,302,11070757,-795,0,1698609886,12984.163708519998,37.90521588000411,54402.866981520005 2023-10-29,20:04:49.000,302,11070712,-795,0,1698609887,12984.143499589998,37.77128241000173,54402.79012320001 2023-10-29,20:04:50.000,302,11070744,-795,0,1698609888,12984.116554349988,37.58800503000384,54402.47570280001 2023-10-29,20:04:51.000,302,11070736,-795,0,1698609889,12984.035718630003,37.5950541600032,54402.56653536 2023-10-29,20:04:52.000,302,11070749,-795,0,1698609890,12983.927937669992,37.651447199998074,54402.748200480004 2023-10-29,20:04:53.000,302,11070723,-795,0,1698609891,12983.840365639997,37.80652805999853,54402.63640656 2023-10-29,20:04:54.000,302,11070734,-795,0,1698609892,12983.766266229992,37.99685457000305,54402.6853164 2023-10-29,20:04:55.000,302,11070731,-795,0,1698609893,12983.692166820001,38.25062325000181,54402.699290640005 2023-10-29,20:04:56.000,302,11070716,-795,0,1698609894,12983.597858479996,38.532588449998,54402.6853164 2023-10-29,20:04:57.000,302,11070760,-795,0,1698609895,12983.54396799999,38.88504495000234,54402.650380800005 2023-10-29,20:04:58.000,302,11070744,-715,0,1698609896,12983.46986859,39.16701014999853,54402.5106384 2023-10-29,20:04:59.000,302,11070797,-795,0,1698609897,12983.46313227999,39.4842209999988,54402.482689920005 2023-10-29,20:05:00.000,302,11070735,-795,0,1698609898,12983.577649549996,39.85077576000185,54402.53858688 2023-10-29,20:05:01.000,302,11070754,-795,0,1698609900,12983.59112217,40.224379650004266,54402.42679296001 2023-10-29,20:05:02.000,302,11070688,-755,0,1698609901,12983.692166820001,40.590934410000045,54402.34993464 2023-10-29,20:05:03.000,302,11070740,-795,0,1698609902,12983.820156709997,40.90814526000031,54402.266089200006 2023-10-29,20:05:04.000,302,11070766,-795,0,1698609903,12983.934673980002,41.239454369999294,54402.17525664 2023-10-29,20:05:05.000,302,11070732,-795,0,1698609904,12984.042454939998,41.52846870000212,54402.10538544 2023-10-29,20:05:06.000,302,11070719,-795,0,1698609905,12984.204126379998,41.810433899998316,54401.92372032001 2023-10-29,20:05:07.000,302,11070763,-795,0,1698609906,12984.392743059994,42.00076041000284,54402.00057864001 2023-10-29,20:05:08.000,302,11070759,-795,0,1698609907,12984.54094187999,42.19108692000009,54402.028527120005 2023-10-29,20:05:09.000,302,11070753,-795,0,1698609908,12984.64198652999,42.38141343000461,54402.04250136001 2023-10-29,20:05:10.000,302,11070683,-795,0,1698609909,12984.736294869996,42.557641680003144,54401.82590064 2023-10-29,20:05:11.000,302,11070746,-795,0,1698609910,12984.918175239996,42.62813298000401,54401.90275896001 2023-10-29,20:05:12.000,302,11070775,-795,0,1698609911,12984.958593099997,42.74091906000103,54401.811926400005 2023-10-29,20:05:13.000,302,11070773,-795,0,1698609912,12984.931647860001,42.8114103600019,54401.74904232 2023-10-29,20:05:14.000,302,11070731,-795,0,1698609913,12985.032692510002,42.86075427000469,54401.70013248 2023-10-29,20:05:15.000,302,11070729,-795,0,1698609914,12985.160682399997,42.87485253000341,54401.74904232 2023-10-29,20:05:16.000,302,11070720,-795,0,1698609915,12985.241518119998,42.83960687999934,54401.79795216 2023-10-29,20:05:17.000,302,11070751,-795,0,1698609916,12985.281935979998,42.853705139998056,54401.79795216 2023-10-29,20:05:18.000,302,11070691,-795,0,1698609917,12985.356035389988,42.88190166000277,54401.70013248 2023-10-29,20:05:19.000,302,11070726,-795,0,1698609918,12985.477288969989,42.86780340000405,54401.80493928001 2023-10-29,20:05:20.000,302,11070755,-795,0,1698609919,12985.591806239994,42.895999920001486,54401.763016560006 2023-10-29,20:05:21.000,302,11070699,-795,0,1698609920,12985.70632351,42.88895079000213,54401.860836240005 2023-10-29,20:05:22.000,302,11070763,-795,0,1698609921,12985.80063184999,42.86075427000469,54401.860836240005 2023-10-29,20:05:23.000,302,11070736,-795,0,1698609922,12985.94209435999,42.910098180000205,54401.83987488 2023-10-29,20:05:24.000,302,11070826,-795,0,1698609923,12986.076820559996,42.93124556999828,54401.88878472 2023-10-29,20:05:25.000,302,11070768,-795,0,1698609924,12986.258700929997,42.903049050000845,54401.9866044 2023-10-29,20:05:26.000,302,11070704,-795,0,1698609925,12986.346272959992,42.88895079000213,54401.9167332 2023-10-29,20:05:27.000,302,11070752,-795,0,1698609926,12986.487735469993,42.952392960003635,54401.930707440006 2023-10-29,20:05:28.000,302,11070782,-795,0,1698609927,12986.427108679993,42.952392960003635,54401.88878472 2023-10-29,20:05:29.000,302,11070800,-795,0,1698609928,12986.501208089998,42.966491220002354,54401.83987488 2023-10-29,20:05:30.000,302,11070746,-795,0,1698609929,12986.595516429988,42.959442090002995,54402.03551424 2023-10-29,20:05:31.000,302,11070745,-795,0,1698609930,12986.595516429988,43.04403165000258,54402.01455288 2023-10-29,20:05:32.000,302,11070722,-795,0,1698609931,12986.595516429988,43.05108078000194,54402.07044984001 2023-10-29,20:05:33.000,302,11070719,-795,0,1698609932,12986.541625949998,43.11452295000345,54402.09141120001 2023-10-29,20:05:34.000,302,11070707,-795,0,1698609933,12986.514680709988,43.17091598999832,54402.04250136001 2023-10-29,20:05:35.000,302,11070685,-795,0,1698609934,12986.413636060002,43.22730903000047,54402.077436960004 2023-10-29,20:05:36.000,302,11070708,-795,0,1698609935,12986.285646169992,43.304849460000696,54402.08442408 2023-10-29,20:05:37.000,302,11070714,-795,0,1698609936,12986.150919970001,43.33304597999813,54402.0564756 2023-10-29,20:05:38.000,302,11070813,-795,0,1698609937,12985.975775909996,43.403537279999,54402.11237256 2023-10-29,20:05:39.000,302,11070773,-795,0,1698609938,12985.80736816,43.5163233600033,54402.09141120001 2023-10-29,20:05:40.000,302,11070714,-795,0,1698609939,12985.71979612999,43.530421620002016,54402.20320512 2023-10-29,20:05:41.000,302,11070734,-795,0,1698609940,12985.585069929999,43.6150111800016,54402.02154000001 2023-10-29,20:05:42.000,302,11070676,-795,0,1698609941,12985.524443139999,43.63615856999968,54402.07044984001 2023-10-29,20:05:43.000,302,11070672,-795,0,1698609942,12985.443607419998,43.74894465000398,54401.96564304 2023-10-29,20:05:44.000,302,11070735,-795,0,1698609943,12985.349299079993,43.75599378000334,54401.95166880001 2023-10-29,20:05:45.000,302,11070718,-795,0,1698609944,12985.275199670003,43.79828855999949,54401.93769456 2023-10-29,20:05:46.000,302,11070753,-795,0,1698609945,12985.281935979998,43.73484638999798,54401.979617280005 2023-10-29,20:05:47.000,302,11070703,-795,0,1698609946,12985.248254429993,43.69255161000183,54401.95865592 2023-10-29,20:05:48.000,302,11070777,-795,0,1698609947,12985.174155020002,43.63615856999968,54401.9866044 2023-10-29,20:05:49.000,302,11070727,-795,0,1698609948,12985.180891329997,43.57271639999817,54401.89577184 2023-10-29,20:05:50.000,302,11070702,-795,0,1698609949,12985.254990740003,43.50222510000458,54401.99359152 2023-10-29,20:05:51.000,302,11070707,-795,0,1698609950,12985.254990740003,43.43878293000307,54401.95166880001 2023-10-29,20:05:52.000,302,11070743,-795,0,1698609951,12985.322353839998,43.142719470000884,54401.909746080004 2023-10-29,20:05:53.000,302,11070764,-795,0,1698609952,12985.450343729994,42.83960687999934,54401.95166880001 2023-10-29,20:05:54.000,302,11070783,-795,0,1698609953,12985.443607419998,42.543543420004426,54401.909746080004 2023-10-29,20:05:55.000,302,11070719,-795,0,1698609954,12985.531179449994,42.33911865000118,54402.08442408 2023-10-29,20:05:56.000,302,11070809,-795,0,1698609955,12985.571597309994,42.06420258000435,54402.11237256 2023-10-29,20:05:57.000,302,11070761,-795,0,1698609956,12985.59854254999,41.902072590004536,54402.10538544 2023-10-29,20:05:58.000,302,11070693,-795,0,1698609957,12985.55812468999,41.690598690001934,54402.14032104001 2023-10-29,20:05:59.000,302,11070710,-795,0,1698609958,12985.61875147999,41.57076347999828,54402.098398320006 2023-10-29,20:06:00.000,302,11070749,-795,0,1698609959,12985.64569672,41.44387914000254,54402.22416648 2023-10-29,20:06:01.000,302,11070757,-795,0,1698609960,12985.692850889995,41.39453522999975,54402.21717936001 2023-10-29,20:06:02.000,302,11070732,-795,0,1698609961,12985.652433029994,41.281749150002724,54402.28006344 2023-10-29,20:06:03.000,302,11070729,-795,0,1698609962,12985.571597309994,41.274700020003365,54402.314999040005 2023-10-29,20:06:04.000,302,11070734,-795,0,1698609963,12985.53791575999,41.232405239999935,54402.35692176001 2023-10-29,20:06:05.000,302,11070777,-795,0,1698609964,12985.531179449994,41.239454369999294,54402.40583160001 2023-10-29,20:06:06.000,302,11070751,-795,0,1698609965,12985.450343729994,41.218306980001216,54402.363908880005 2023-10-29,20:06:07.000,302,11070692,-795,0,1698609966,12985.362771699998,41.288798280002084,54402.35692176001 2023-10-29,20:06:08.000,302,11070752,-795,0,1698609967,12985.261727049998,41.288798280002084,54402.314999040005 2023-10-29,20:06:09.000,302,11070676,-795,0,1698609968,12985.174155020002,41.42978088000382,54402.23814072001 2023-10-29,20:06:10.000,302,11070745,-795,0,1698609969,12985.201100259997,41.457977400001255,54402.363908880005 2023-10-29,20:06:11.000,302,11070770,-795,0,1698609970,12984.985538339992,41.57781261000491,54401.9167332 2023-10-29,20:06:12.000,302,11070782,-795,0,1698609971,12985.127000849992,41.683549560002575,54402.35692176001 2023-10-29,20:06:13.000,302,11070761,-795,0,1698609972,12985.140473469997,41.82453216000431,54402.37788312001 2023-10-29,20:06:14.000,302,11070730,-795,0,1698609973,12985.113528230002,41.93731824000133,54402.13333392 2023-10-29,20:06:15.000,302,11070751,-795,0,1698609974,12985.106791919992,42.06420258000435,54402.1612824 2023-10-29,20:06:16.000,302,11070724,-795,0,1698609975,12985.052901440002,42.18403779000073,54402.18224376 2023-10-29,20:06:17.000,302,11070740,-795,0,1698609976,12985.059637749997,42.24747996000224,54402.11935968001 2023-10-29,20:06:18.000,302,11070770,-795,0,1698609977,12984.978802029997,42.325020390002464,54401.979617280005 2023-10-29,20:06:19.000,302,11070790,-795,0,1698609978,12984.978802029997,42.40256082000269,54402.00057864001 2023-10-29,20:06:20.000,302,11070754,-795,0,1698609979,12985.059637749997,42.508297770000354,54402.04948848001 2023-10-29,20:06:21.000,302,11070712,-795,0,1698609980,12985.046165129992,42.58583820000058,54402.077436960004 2023-10-29,20:06:22.000,302,11070696,-795,0,1698609981,12985.147209779992,42.60698558999866,54402.01455288 2023-10-29,20:06:23.000,302,11070738,-795,0,1698609982,12985.147209779992,42.69862428000488,54401.89577184 2023-10-29,20:06:24.000,302,11070730,-795,0,1698609983,12985.201100259997,42.719771670002956,54401.81891352 2023-10-29,20:06:25.000,302,11070744,-795,0,1698609984,12985.349299079993,42.79026297000382,54401.79096504 2023-10-29,20:06:26.000,302,11070730,-795,0,1698609985,12985.585069929999,42.76911557999847,54401.9167332 2023-10-29,20:06:27.000,302,11070763,-795,0,1698609986,12985.7669503,42.77616470999783,54401.90275896001 2023-10-29,20:06:28.000,302,11070723,-795,0,1698609987,12985.955566979996,42.69862428000488,54401.87481048001 2023-10-29,20:06:29.000,302,11070777,-795,0,1698609988,12986.164392589992,42.64223124000273,54401.77000368 2023-10-29,20:06:30.000,302,11070698,-795,0,1698609989,12986.568571189993,42.557641680003144,54401.90275896001 2023-10-29,20:06:31.000,302,11070703,-795,0,1698609990,12986.790869419994,42.41665908000141,54401.82590064 2023-10-29,20:06:32.000,302,11070727,-795,0,1698609991,12987.08053074999,42.33206952000182,54401.78397792001 2023-10-29,20:06:33.000,302,11070692,-795,0,1698609992,12987.417346249997,42.24043083000288,54401.66519688001 2023-10-29,20:06:34.000,302,11070724,-795,0,1698609993,12987.707007579993,42.07125171000371,54401.63026128 2023-10-29,20:06:35.000,302,11070719,-795,0,1698609994,12988.10444987,41.99371128000348,54401.70013248 2023-10-29,20:06:36.000,302,11070744,-795,0,1698609995,12988.555782639996,41.88797432999854,54401.81891352 2023-10-29,20:06:37.000,302,11070751,-795,0,1698609996,12988.919543379998,41.84567955000239,54401.73506808001 2023-10-29,20:06:38.000,302,11070730,-795,0,1698609997,12989.31698566999,41.82453216000431,54401.7769908 2023-10-29,20:06:39.000,302,11070703,-795,0,1698609998,12989.721164269991,41.76813912000216,54401.72808096 2023-10-29,20:06:40.000,302,11070751,-795,0,1698609999,12990.199442279998,41.74699173000408,54401.82590064 2023-10-29,20:06:41.000,302,11070733,-795,0,1698610000,12990.71813814999,41.80338476999896,54401.88179760001 2023-10-29,20:06:42.000,302,11070749,-795,0,1698610001,12991.129053060002,41.7963356399996,54401.88179760001 2023-10-29,20:06:43.000,302,11070715,-795,0,1698610002,12991.425450699993,41.923219980002614,54401.68615824001 2023-10-29,20:06:44.000,302,11070771,-795,0,1698610003,12991.930673949995,42.0078095400022,54402.00756576 2023-10-29,20:06:45.000,302,11070702,-795,0,1698610004,12992.395479339997,42.16289040000265,54402.02154000001 2023-10-29,20:06:46.000,302,11070742,-795,0,1698610005,12992.826603179994,42.33206952000182,54402.147308160005 2023-10-29,20:06:47.000,302,11070702,-795,0,1698610006,12993.19710022999,42.48010125000292,54402.147308160005 2023-10-29,20:06:48.000,302,11070720,-795,0,1698610007,12993.608015140002,42.670427760000166,54402.22416648 2023-10-29,20:06:49.000,302,11070725,-795,0,1698610008,12993.971775879989,42.8114103600019,54402.196218000005 2023-10-29,20:06:50.000,302,11070710,-795,0,1698610009,12994.36248186,42.93124556999828,54402.33596040001 2023-10-29,20:06:51.000,302,11070765,-795,0,1698610010,12994.807078320002,43.12157208000281,54402.50365128001 2023-10-29,20:06:52.000,302,11070723,-795,0,1698610011,12995.184311679994,43.24140728999919,54402.59448384001 2023-10-29,20:06:53.000,302,11070742,-795,0,1698610012,12995.48070932,43.37534076000156,54402.60845808 2023-10-29,20:06:54.000,302,11070786,-795,0,1698610013,12995.830997439996,43.544519880000735,54402.89493 2023-10-29,20:06:55.000,302,11070719,-795,0,1698610014,12996.161076629993,43.727797259998624,54402.92287848 2023-10-29,20:06:56.000,302,11070741,-795,0,1698610015,12996.497892129999,43.939271160001226,54403.05563376001 2023-10-29,20:06:57.000,302,11070726,-795,0,1698610016,12996.80102608,44.10140115000104,54403.24428600001 2023-10-29,20:06:58.000,302,11070736,-795,0,1698610017,12997.030060619996,44.27058027000021,54403.202363280005 2023-10-29,20:06:59.000,302,11070742,-795,0,1698610018,12997.292776709997,44.48910330000217,54403.34210568001 2023-10-29,20:07:00.000,302,11070741,-795,0,1698610019,12997.521811249993,44.69352806999814,54403.41197688001 2023-10-29,20:07:01.000,302,11070733,-795,0,1698610020,12997.784527339994,44.89795284000138,54403.74037152 2023-10-29,20:07:02.000,302,11070732,-795,0,1698610021,12998.03377080999,45.172868909998215,54403.85216544 2023-10-29,20:07:03.000,302,11070747,-795,0,1698610022,12998.208914869996,45.38434281000082,54403.90107528 2023-10-29,20:07:04.000,302,11070752,-795,0,1698610023,12998.269541659996,45.616964100001496,54403.9080624 2023-10-29,20:07:05.000,302,11070697,-795,0,1698610024,12998.357113689992,45.800241479999386,54404.06177904001 2023-10-29,20:07:06.000,302,11070711,-795,0,1698610025,12998.458158339992,45.96942059999856,54404.30632824 2023-10-29,20:07:07.000,302,11070741,-795,0,1698610026,12998.491839889997,46.11745232999965,54404.48100624 2023-10-29,20:07:08.000,302,11070724,-795,0,1698610027,12998.491839889997,46.265484060000745,54404.6766456 2023-10-29,20:07:09.000,302,11070750,-795,0,1698610028,12998.363850000002,46.41351579000184,54404.75350392001 2023-10-29,20:07:10.000,302,11070718,-795,0,1698610029,12998.208914869996,46.51220361000014,54404.816388 2023-10-29,20:07:11.000,302,11070693,-795,0,1698610030,12998.01356187999,46.63908795000316,54404.9561304 2023-10-29,20:07:12.000,302,11070782,-795,0,1698610031,12997.764318409994,46.78007055000489,54405.07491144 2023-10-29,20:07:13.000,302,11070699,-795,0,1698610032,12997.447711839988,46.91400401999999,54404.98407888 2023-10-29,20:07:14.000,302,11070787,-795,0,1698610033,12997.137841579992,46.98449532000086,54405.12382128 2023-10-29,20:07:15.000,302,11070732,-795,0,1698610034,12996.90207073,46.99154445000022,54405.29151216 2023-10-29,20:07:16.000,302,11070731,-795,0,1698610035,12996.53830999,47.06203575000109,54405.34740912 2023-10-29,20:07:17.000,302,11070764,-795,0,1698610036,12996.228439729988,47.10433053000452,54405.40330608001 2023-10-29,20:07:18.000,302,11070743,-795,0,1698610037,12995.958987329992,47.125477920002595,54405.30548640001 2023-10-29,20:07:19.000,302,11070695,-795,0,1698610038,12995.65585337999,47.11137966000388,54405.31946064 2023-10-29,20:07:20.000,302,11070725,-795,0,1698610039,12995.48070932,47.06203575000109,54405.34740912 2023-10-29,20:07:21.000,302,11070728,-795,0,1698610040,12995.298828949999,46.96334793000278,54405.34740912 2023-10-29,20:07:22.000,302,11070712,-795,0,1698610041,12995.123684889993,46.81531620000169,54405.36837048 2023-10-29,20:07:23.000,302,11070728,-795,0,1698610042,12994.975486069998,46.660235340001236,54405.27753792001 2023-10-29,20:07:24.000,302,11070704,-795,0,1698610043,12994.928331900002,46.434663179999916,54405.32644776001 2023-10-29,20:07:25.000,302,11070735,-795,0,1698610044,12994.901386659993,46.15974711000308,54405.44522880001 2023-10-29,20:07:26.000,302,11070729,-795,0,1698610045,12994.881177729992,45.863683650000894,54405.27753792001 2023-10-29,20:07:27.000,302,11070691,-795,0,1698610046,12994.867705110002,45.567620189998706,54405.36138336 2023-10-29,20:07:28.000,302,11070767,-795,0,1698610047,12994.759924149992,45.19401630000357,54405.22164096 2023-10-29,20:07:29.000,302,11070716,-795,0,1698610048,12994.746451530002,44.88385458000266,54405.17273112 2023-10-29,20:07:30.000,302,11070728,-795,0,1698610049,12994.773396769997,44.4538576499981,54405.2006796 2023-10-29,20:07:31.000,302,11070695,-795,0,1698610050,12994.672352119997,44.0732046300036,54405.13779552001 2023-10-29,20:07:32.000,302,11070712,-795,0,1698610051,12994.665615810001,43.6502568299984,54405.18670536001 2023-10-29,20:07:33.000,302,11070763,-795,0,1698610052,12994.450053889996,43.24140728999919,54405.116834160006 2023-10-29,20:07:34.000,302,11070736,-795,0,1698610053,12994.066084219994,42.88190166000277,54405.05395008 2023-10-29,20:07:35.000,302,11070693,-795,0,1698610054,12993.769686580003,42.75501731999975,54405.08189856 2023-10-29,20:07:36.000,302,11070771,-795,0,1698610055,12993.432871079996,42.8114103600019,54405.046962960005 2023-10-29,20:07:37.000,302,11070753,-795,0,1698610056,12993.21730915999,42.86780340000405,54405.06792432001 2023-10-29,20:07:38.000,302,11070776,-795,0,1698610057,12993.0421651,42.79731210000318,54405.01202736 2023-10-29,20:07:39.000,302,11070807,-795,0,1698610058,12992.92091152,42.63518211000337,54405.116834160006 2023-10-29,20:07:40.000,302,11070767,-795,0,1698610059,12992.725558529994,42.48715038000228,54405.31946064 2023-10-29,20:07:41.000,302,11070773,-795,0,1698610060,12992.388743030002,42.33911865000118,54405.32644776001 2023-10-29,20:07:42.000,302,11070752,-795,0,1698610061,12992.06540015,42.28977473999839,54405.263563680004 2023-10-29,20:07:43.000,302,11070731,-795,0,1698610062,12991.627539999994,42.268627350000315,54405.15875688001 2023-10-29,20:07:44.000,302,11070749,-795,0,1698610063,12991.216625089997,42.325020390002464,54404.998053120005 2023-10-29,20:07:45.000,302,11070698,-795,0,1698610064,12990.812446489996,42.38141343000461,54404.87228496001 2023-10-29,20:07:46.000,302,11070739,-795,0,1698610065,12990.462158369999,42.48010125000292,54404.9561304 2023-10-29,20:07:47.000,302,11070742,-795,0,1698610066,12990.078188699998,42.61403471999802,54404.85132360001 2023-10-29,20:07:48.000,302,11070717,-795,0,1698610067,12989.781791059992,42.82550862000062,54404.72555544001 2023-10-29,20:07:49.000,302,11070668,-795,0,1698610068,12989.4045577,43.07222817000002,54404.62074864 2023-10-29,20:07:50.000,302,11070700,-795,0,1698610069,12989.074478509989,43.34009511000477,54404.494980480005 2023-10-29,20:07:51.000,302,11070745,-795,0,1698610070,12988.831971350002,43.6502568299984,54404.4320964 2023-10-29,20:07:52.000,302,11070777,-795,0,1698610071,12988.575991569996,43.96746767999866,54404.3622252 2023-10-29,20:07:53.000,302,11070757,-795,0,1698610072,12988.28633024,44.298776789997646,54404.16658584 2023-10-29,20:07:54.000,302,11070792,-795,0,1698610073,12988.010141529994,44.531398079998326,54403.85915256 2023-10-29,20:07:55.000,302,11070734,-795,0,1698610074,12987.936042119989,44.89795284000138,54404.117676 2023-10-29,20:07:56.000,302,11070726,-795,0,1698610075,12987.794579609988,45.17991804000485,54404.10370176001 2023-10-29,20:07:57.000,302,11070730,-795,0,1698610076,12987.639644479998,45.405490199998894,54403.873126800005 2023-10-29,20:07:58.000,302,11070717,-795,0,1698610077,12987.511654590002,45.59581671000342,54403.705435920005 2023-10-29,20:07:59.000,302,11070707,-795,0,1698610078,12987.457764109997,45.75794670000323,54403.67748744001 2023-10-29,20:08:00.000,302,11070781,-795,0,1698610079,12987.471236730002,45.807290609998745,54403.607616240006 2023-10-29,20:08:01.000,302,11070732,-795,0,1698610080,12987.457764109997,45.82138887000474,54403.44691248 2023-10-29,20:08:02.000,302,11070805,-795,0,1698610081,12987.558808759997,45.78614322000067,54403.439925360006 2023-10-29,20:08:03.000,302,11070774,-795,0,1698610082,12987.673326030002,45.687455400002364,54403.321144320005 2023-10-29,20:08:04.000,302,11070792,-795,0,1698610083,12987.767634369993,45.53237454000191,54403.272234480006 2023-10-29,20:08:05.000,302,11070763,-795,0,1698610084,12987.983196289999,45.264507600004436,54403.14646632001 2023-10-29,20:08:06.000,302,11070739,-795,0,1698610085,12988.20549452,44.94024762000481,54403.19537616001 2023-10-29,20:08:07.000,302,11070750,-795,0,1698610086,12988.421056439991,44.637135030003265,54403.02069816 2023-10-29,20:08:08.000,302,11070759,-795,0,1698610087,12988.737663009997,44.19303983999998,54402.92287848 2023-10-29,20:08:09.000,302,11070722,-795,0,1698610088,12988.959961239998,43.69255161000183,54402.79012320001 2023-10-29,20:08:10.000,302,11070803,-795,0,1698610089,12989.25635887999,43.255505549997906,54402.62243232001 2023-10-29,20:08:11.000,302,11070742,-795,0,1698610090,12989.45844817999,42.70567341000424,54402.47570280001 2023-10-29,20:08:12.000,302,11070715,-795,0,1698610091,12989.741373199991,42.16993953000201,54402.580509600004 2023-10-29,20:08:13.000,302,11070729,-795,0,1698610092,12990.017561909997,41.71879520999937,54402.49666416 2023-10-29,20:08:14.000,302,11070688,-795,0,1698610093,12990.172497039988,41.239454369999294,54402.32198616 2023-10-29,20:08:15.000,302,11070797,-795,0,1698610094,12990.300486929998,40.872899610003515,54402.2311536 2023-10-29,20:08:16.000,302,11070738,-795,0,1698610095,12990.408267889994,40.597983539999404,54402.15429528 2023-10-29,20:08:17.000,302,11070765,-795,0,1698610096,12990.408267889994,40.407657030002156,54402.11237256 2023-10-29,20:08:18.000,302,11070743,-795,0,1698610097,12990.320695859999,40.34421486000065,54401.92372032001 2023-10-29,20:08:19.000,302,11070714,-795,0,1698610098,12990.179233349998,40.37946051000472,54401.87481048001 2023-10-29,20:08:20.000,302,11070752,-795,0,1698610099,12989.950198810002,40.47814833000302,54401.94468168 2023-10-29,20:08:21.000,302,11070766,-795,0,1698610100,12989.62685593,40.73191701000178,54401.88179760001 2023-10-29,20:08:22.000,302,11070690,-795,0,1698610101,12989.188995779994,41.02798047000397,54401.742055200004 2023-10-29,20:08:23.000,302,11070703,-795,0,1698610102,12988.623145739992,41.33109305999824,54401.72808096 2023-10-29,20:08:24.000,302,11070713,-795,0,1698610103,12988.10444987,41.73289346999809,54401.65122264 2023-10-29,20:08:25.000,302,11070735,-795,0,1698610104,12987.498181969997,42.16993953000201,54401.4625704 2023-10-29,20:08:26.000,302,11070759,-795,0,1698610105,12986.94580455,42.543543420004426,54401.43462192 2023-10-29,20:08:27.000,302,11070747,-795,0,1698610106,12986.386690819993,42.917147309999564,54401.357763600005 2023-10-29,20:08:28.000,302,11070752,-795,0,1698610107,12985.82757709,43.22025990000111,54401.37872496001 2023-10-29,20:08:29.000,302,11070738,-795,0,1698610108,12985.308881219993,43.488126839998586,54401.259943920006 2023-10-29,20:08:30.000,302,11070755,-795,0,1698610109,12984.857548449996,43.6502568299984,54401.06430456001 2023-10-29,20:08:31.000,302,11070724,-795,0,1698610110,12984.46684247,43.720748129999265,54401.00142048 2023-10-29,20:08:32.000,302,11070711,-795,0,1698610111,12984.156972209988,43.74894465000398,54400.86866520001 2023-10-29,20:08:33.000,302,11070707,-795,0,1698610112,12983.914465050002,43.727797259998624,54400.60315464 2023-10-29,20:08:34.000,302,11070750,-795,0,1698610113,12983.786475159992,43.6502568299984,54400.51232208001 2023-10-29,20:08:35.000,302,11070761,-795,0,1698610114,12983.732584680001,43.5163233600033,54400.45642512 2023-10-29,20:08:36.000,302,11070693,-795,0,1698610115,12983.773002540001,43.311898590000055,54400.32366984001 2023-10-29,20:08:37.000,302,11070764,-795,0,1698610116,12983.840365639997,43.14976860000024,54400.14899184 2023-10-29,20:08:38.000,302,11070750,-795,0,1698610117,12983.941410289997,42.910098180000205,54399.967326720005 2023-10-29,20:08:39.000,302,11070709,-795,0,1698610118,12984.008773389993,42.69157514999824,54399.70880328 2023-10-29,20:08:40.000,302,11070725,-795,0,1698610119,12984.264753169999,42.53649428999779,54399.6109836 2023-10-29,20:08:41.000,302,11070733,-795,0,1698610120,12984.43989722999,42.38846256000397,54399.55508664001 2023-10-29,20:08:42.000,302,11070708,-795,0,1698610121,12984.655459149995,42.20518517999881,54399.4712412 2023-10-29,20:08:43.000,302,11070757,-795,0,1698610122,12984.897966309996,42.06420258000435,54399.32451168 2023-10-29,20:08:44.000,302,11070736,-795,0,1698610123,12985.153946090002,41.8950234599979,54399.345473040004 2023-10-29,20:08:45.000,302,11070714,-795,0,1698610124,12985.362771699998,41.74699173000408,54399.30355032 2023-10-29,20:08:46.000,302,11070763,-795,0,1698610125,12985.544652069999,41.641254779999144,54399.24066624001 2023-10-29,20:08:47.000,302,11070818,-795,0,1698610126,12985.66590565,41.500272180004686,54399.13585944 2023-10-29,20:08:48.000,302,11070739,-795,0,1698610127,12985.78715923,41.338142190004874,54398.961181440005 2023-10-29,20:08:49.000,302,11070740,-795,0,1698610128,12985.935358049996,41.176012199997786,54398.90528448001 2023-10-29,20:08:50.000,302,11070785,-795,0,1698610129,12986.171128900001,40.97158743000182,54398.97515568 2023-10-29,20:08:51.000,302,11070735,-795,0,1698610130,12986.305855099992,40.76011352999922,54398.91925872 2023-10-29,20:08:52.000,302,11070741,-795,0,1698610131,12986.427108679993,40.49224659000174,54398.863361760006 2023-10-29,20:08:53.000,302,11070761,-795,0,1698610132,12986.555098569988,40.245527040002344,54398.842400400004 2023-10-29,20:08:54.000,302,11070766,-795,0,1698610133,12986.743715249999,39.87897227999929,54398.625799680005 2023-10-29,20:08:55.000,302,11070736,-795,0,1698610134,12986.81781465999,39.561761429999024,54398.33234064001 2023-10-29,20:08:56.000,302,11070736,-795,0,1698610135,12987.08053074999,39.24455057999876,54398.54894136001 2023-10-29,20:08:57.000,302,11070714,-795,0,1698610136,12987.363455769992,38.86389756000426,54398.458108800005 2023-10-29,20:08:58.000,302,11070775,-795,0,1698610137,12987.572281380002,38.41275324000162,54398.31137928001 2023-10-29,20:08:59.000,302,11070769,-795,0,1698610138,12987.841733779998,38.01800196000113,54398.19958536 2023-10-29,20:09:00.000,302,11070690,-795,0,1698610139,12988.13813141999,37.66554546000407,54398.26246944001 2023-10-29,20:09:01.000,302,11070739,-795,0,1698610140,12988.36716596,37.35538374000316,54398.15766264 2023-10-29,20:09:02.000,302,11070719,-795,0,1698610141,12988.663563599992,37.101615060004406,54397.98997176 2023-10-29,20:09:03.000,302,11070755,-795,0,1698610142,12988.865652899993,36.91128854999988,54397.836255120004 2023-10-29,20:09:04.000,302,11070704,-755,0,1698610143,12989.067742199994,36.84784637999837,54397.69651272 2023-10-29,20:09:05.000,302,11070717,-795,0,1698610144,12989.26309519,36.826698990000295,54397.59869304 2023-10-29,20:09:06.000,302,11070760,-795,0,1698610145,12989.391085079995,36.876042900003085,54397.71048696001 2023-10-29,20:09:07.000,302,11070717,-795,0,1698610146,12989.431502939995,37.01702550000482,54397.69651272 2023-10-29,20:09:08.000,302,11070736,-795,0,1698610147,12989.33719459999,37.21440114000143,54397.64061576001 2023-10-29,20:09:09.000,302,11070760,-795,0,1698610148,12989.135105299989,37.41882591000467,54397.54279608001 2023-10-29,20:09:10.000,302,11070752,-795,0,1698610149,12988.953224929988,37.65849633000471,54397.60568016 2023-10-29,20:09:11.000,302,11070749,-795,0,1698610150,12988.683772529992,37.926363270002184,54397.60568016 2023-10-29,20:09:12.000,302,11070764,-795,0,1698610151,12988.313275479995,38.16603369000222,54397.62664152 2023-10-29,20:09:13.000,302,11070750,-795,0,1698610152,12987.909096879994,38.39160585000354,54397.46593776 2023-10-29,20:09:14.000,302,11070771,-795,0,1698610153,12987.552072450002,38.567834100002074,54397.50786048 2023-10-29,20:09:15.000,302,11070730,-795,0,1698610154,12987.235465879996,38.694718439997814,54397.549783200004 2023-10-29,20:09:16.000,302,11070762,-795,0,1698610155,12986.94580455,38.75111147999996,54397.5847188 2023-10-29,20:09:17.000,302,11070758,-795,0,1698610156,12986.595516429988,38.67357104999974,54397.451963520005 2023-10-29,20:09:18.000,302,11070657,-795,0,1698610157,12986.258700929997,38.58898149000015,54397.36113096 2023-10-29,20:09:19.000,302,11070664,-795,0,1698610158,12986.123974729991,38.46209715000441,54397.284272640005 2023-10-29,20:09:20.000,302,11070724,-795,0,1698610159,12985.94209435999,38.271770639999886,54397.2004272 2023-10-29,20:09:21.000,302,11070713,-795,0,1698610160,12985.834313399995,38.046198479998566,54397.067671920006 2023-10-29,20:09:22.000,302,11070699,-795,0,1698610161,12985.84778602,37.77833154000109,54396.97683936 2023-10-29,20:09:23.000,302,11070762,-795,0,1698610162,12985.88146756999,37.53866112000105,54396.79517424 2023-10-29,20:09:24.000,302,11070728,-795,0,1698610163,12986.043139009991,37.17915549000463,54396.7462644 2023-10-29,20:09:25.000,302,11070721,-795,0,1698610164,12986.218283069997,36.79850247000286,54396.64844472 2023-10-29,20:09:26.000,302,11070696,-795,0,1698610165,12986.400163439997,36.49538988000131,54396.62748336 2023-10-29,20:09:27.000,302,11070655,-795,0,1698610166,12986.588780119993,36.21342467999784,54396.38992128001 2023-10-29,20:09:28.000,302,11070733,-795,0,1698610167,12986.629197979993,35.91031209000357,54396.229217520005 2023-10-29,20:09:29.000,302,11070793,-795,0,1698610168,12986.763924179999,35.76228036000248,54396.05453952001 2023-10-29,20:09:30.000,302,11070717,-795,0,1698610169,12986.90538669,35.607199500002025,54396.012616800006 2023-10-29,20:09:31.000,302,11070717,-795,0,1698610170,12987.04011288999,35.49441341999773,54396.05453952001 2023-10-29,20:09:32.000,302,11070720,-795,0,1698610171,12987.00643134,35.48736428999837,54395.99864256 2023-10-29,20:09:33.000,302,11070792,-795,0,1698610172,12986.93906823999,35.5296590700018,54396.01960392 2023-10-29,20:09:34.000,302,11070686,-795,0,1698610173,12986.75718786999,35.64949427999818,54395.90082288 2023-10-29,20:09:35.000,302,11070703,-795,0,1698610174,12986.615725359989,35.76932949000184,54395.85890016 2023-10-29,20:09:36.000,302,11070754,-795,0,1698610175,12986.406899749993,35.91736122000293,54395.83793880001 2023-10-29,20:09:37.000,302,11070725,-795,0,1698610176,12986.225019379992,36.16408077000233,54395.71915776001 2023-10-29,20:09:38.000,302,11070751,-795,0,1698610177,12985.935358049996,36.3332598900015,54395.61435096 2023-10-29,20:09:39.000,302,11070711,-795,0,1698610178,12985.692850889995,36.55883205000282,54395.63531232 2023-10-29,20:09:40.000,302,11070810,-795,0,1698610179,12985.551388379994,36.69276551999792,54395.76108048 2023-10-29,20:09:41.000,302,11070742,-795,0,1698610180,12985.349299079993,36.85489550999773,54395.76806760001 2023-10-29,20:09:42.000,302,11070736,-795,0,1698610181,12985.066374059992,36.94653420000395,54395.621338079996 2023-10-29,20:09:43.000,302,11070749,-795,0,1698610182,12984.857548449996,36.99587810999947,54395.607363840005 2023-10-29,20:09:44.000,302,11070812,-795,0,1698610183,12984.60830498,37.04522202000226,54395.5235184 2023-10-29,20:09:45.000,302,11070722,-795,0,1698610184,12984.46684247,37.04522202000226,54395.390763120005 2023-10-29,20:09:46.000,302,11070739,-795,0,1698610185,12984.37927043999,36.9253868099986,54395.49556992 2023-10-29,20:09:47.000,302,11070743,-795,0,1698610186,12984.224335309998,36.819649860000936,54395.38377600001 2023-10-29,20:09:48.000,302,11070775,-795,0,1698610187,12984.062663869998,36.699814650004555,54395.31390480001 2023-10-29,20:09:49.000,302,11070722,-795,0,1698610188,12983.894256120002,36.594077699999616,54395.209098 2023-10-29,20:09:50.000,302,11070719,-795,0,1698610189,12983.746057299992,36.44604596999852,54395.29993056 2023-10-29,20:09:51.000,302,11070655,-795,0,1698610190,12983.584385859991,36.34735815000022,54395.1392268 2023-10-29,20:09:52.000,302,11070728,-795,0,1698610191,12983.42271441999,36.25571946000127,54395.09031696 2023-10-29,20:09:53.000,302,11070720,-795,0,1698610192,12983.24083404999,36.248670330001914,54394.9645488 2023-10-29,20:09:54.000,302,11070750,-795,0,1698610193,12983.079162609989,36.206375549998484,54394.90865184001 2023-10-29,20:09:55.000,302,11070759,-795,0,1698610194,12982.937700099988,36.25571946000127,54394.92961320001 2023-10-29,20:09:56.000,302,11070784,-795,0,1698610195,12982.688456629992,36.26981771999999,54394.78987080001 2023-10-29,20:09:57.000,302,11070715,-795,0,1698610196,12982.526785189992,36.40375119000237,54394.97852304001 2023-10-29,20:09:58.000,302,11070719,-795,0,1698610197,12982.30448695999,36.460144230004516,54394.92961320001 2023-10-29,20:09:59.000,302,11070710,-795,0,1698610198,12981.98114407999,36.594077699999616,54394.8946776 2023-10-29,20:10:00.000,302,11070709,-795,0,1698610199,12981.664537509998,36.770305949998146,54394.817819280004 2023-10-29,20:10:01.000,302,11070664,-795,0,1698610200,12981.435502970002,36.96768159000203,54394.768909440005 2023-10-29,20:10:02.000,302,11070781,-795,0,1698610201,12981.219941049996,37.16505722999864,54394.78987080001 2023-10-29,20:10:03.000,302,11070701,-795,0,1698610202,12980.93027972,37.42587504000403,54394.77589656 2023-10-29,20:10:04.000,302,11070763,-795,0,1698610203,12980.707981489999,37.62325068000064,54394.83179352001 2023-10-29,20:10:05.000,302,11070711,-795,0,1698610204,12980.519364809988,37.862921100000676,54394.8946776 2023-10-29,20:10:06.000,302,11070745,-795,0,1698610205,12980.337484440002,38.06029674000456,54394.97153592 2023-10-29,20:10:07.000,302,11070728,-795,0,1698610206,12980.108449899992,38.26472151000053,54394.81083216001 2023-10-29,20:10:08.000,302,11070703,-795,0,1698610207,12979.88615166999,38.47619541000313,54394.69903824 2023-10-29,20:10:09.000,302,11070724,-795,0,1698610208,12979.68406236999,38.63832540000294,54394.601218560005 2023-10-29,20:10:10.000,302,11070748,-795,0,1698610209,12979.60322664999,38.76520973999868,54394.63615416 2023-10-29,20:10:11.000,302,11070760,-795,0,1698610210,12979.468500449999,38.87799582000298,54394.55929584 2023-10-29,20:10:12.000,302,11070721,-795,0,1698610211,12979.340510559989,38.94848712000385,54394.510386 2023-10-29,20:10:13.000,302,11070672,-795,0,1698610212,12979.273147459993,39.06127320000087,54394.46846328 2023-10-29,20:10:14.000,302,11070689,-795,0,1698610213,12979.165366499998,39.152911889999814,54394.3706436 2023-10-29,20:10:15.000,302,11070708,-795,0,1698610214,12979.050849229992,39.315041879999626,54394.433527680005 2023-10-29,20:10:16.000,302,11070731,-795,0,1698610215,12978.990222439992,39.46307361000072,54394.41955344 2023-10-29,20:10:17.000,302,11070747,-795,0,1698610216,12978.902650409997,39.63225272999989,54394.39859208 2023-10-29,20:10:18.000,302,11070699,-795,0,1698610217,12978.868968859992,39.85077576000185,54394.3007724 2023-10-29,20:10:19.000,302,11070727,-795,0,1698610218,12978.848759929992,40.11159356999997,54394.34968224 2023-10-29,20:10:20.000,302,11070686,-795,0,1698610219,12978.895914100001,40.38650964000408,54394.49641176001 2023-10-29,20:10:21.000,302,11070746,-795,0,1698610220,12978.889177789992,40.72486788000242,54394.4405148 2023-10-29,20:10:22.000,302,11070720,-795,0,1698610221,12978.916123030001,41.056176990001404,54394.36365648 2023-10-29,20:10:23.000,302,11070753,-795,0,1698610222,12978.983486129997,41.401584359999106,54394.4405148 2023-10-29,20:10:24.000,302,11070721,-795,0,1698610223,12979.050849229992,41.78223738000088,54394.32872088001 2023-10-29,20:10:25.000,302,11070761,-795,0,1698610224,12979.273147459993,42.17698866000137,54394.447501919996 2023-10-29,20:10:26.000,302,11070697,-795,0,1698610225,12979.515654619994,42.550592550003785,54394.601218560005 2023-10-29,20:10:27.000,302,11070709,-795,0,1698610226,12979.72448022999,42.966491220002354,54394.58724432 2023-10-29,20:10:28.000,302,11070710,-795,0,1698610227,12979.919833219996,43.27665294000326,54394.63615416 2023-10-29,20:10:29.000,302,11070783,-795,0,1698610228,12980.155604070002,43.62206031000096,54394.65711552 2023-10-29,20:10:30.000,302,11070696,-795,0,1698610229,12980.445265399998,43.91812377000315,54394.685064 2023-10-29,20:10:31.000,302,11070718,-795,0,1698610230,12980.734926729994,44.221236360004696,54394.73397384 2023-10-29,20:10:32.000,302,11070740,-795,0,1698610231,12981.03132437,44.4538576499981,54394.782883679996 2023-10-29,20:10:33.000,302,11070727,-795,0,1698610232,12981.320985699997,44.68647893999878,54394.72698672 2023-10-29,20:10:34.000,302,11070736,-795,0,1698610233,12981.725164299998,44.96139501000289,54394.768909440005 2023-10-29,20:10:35.000,302,11070733,-795,0,1698610234,12982.10239765999,45.18696717000421,54394.9645488 2023-10-29,20:10:36.000,302,11070689,-795,0,1698610235,12982.493103640001,45.391391940000176,54395.23005936 2023-10-29,20:10:37.000,302,11070725,-795,0,1698610236,12982.850128069993,45.65925887999765,54395.18114952 2023-10-29,20:10:38.000,302,11070760,-795,0,1698610237,12983.20041618999,45.78614322000067,54395.223072240005 2023-10-29,20:10:39.000,302,11070708,-795,0,1698610238,12983.564176929991,46.01171538000199,54395.44666008 2023-10-29,20:10:40.000,302,11070724,-795,0,1698610239,12983.887519809992,46.23728754000331,54395.4187116 2023-10-29,20:10:41.000,302,11070742,-795,0,1698610240,12984.190653759993,46.34302449000097,54395.64229944 2023-10-29,20:10:42.000,302,11070749,-795,0,1698610241,12984.41968829999,46.51220361000014,54395.63531232 2023-10-29,20:10:43.000,302,11070737,-795,0,1698610242,12984.72955856,46.667284470000595,54395.79601608001 2023-10-29,20:10:44.000,302,11070692,-795,0,1698610243,12985.005747269992,46.70253012000467,54395.91479712001 2023-10-29,20:10:45.000,302,11070680,-795,0,1698610244,12985.254990740003,46.82941446000041,54396.12441072 2023-10-29,20:10:46.000,302,11070704,-795,0,1698610245,12985.510970519994,46.83646358999977,54396.32005008001 2023-10-29,20:10:47.000,302,11070752,-795,0,1698610246,12985.67937826999,46.81531620000169,54396.43883112001 2023-10-29,20:10:48.000,302,11070761,-795,0,1698610247,12985.86799495,46.77302141999826,54396.46677960001 2023-10-29,20:10:49.000,302,11070755,-795,0,1698610248,12986.022930079991,46.60384229999909,54396.543637920004 2023-10-29,20:10:50.000,302,11070756,-795,0,1698610249,12986.198074139997,46.46990883000399,54396.76023864 2023-10-29,20:10:51.000,302,11070736,-795,0,1698610250,12986.319327719997,46.28663144999882,54396.90696816 2023-10-29,20:10:52.000,302,11070770,-795,0,1698610251,12986.433844990002,46.075157550003496,54397.08164616 2023-10-29,20:10:53.000,302,11070771,-795,0,1698610252,12986.582043809998,45.856634520001535,54397.10260752 2023-10-29,20:10:54.000,302,11070665,-795,0,1698610253,12986.743715249999,45.54647280000063,54397.06068480001 2023-10-29,20:10:55.000,302,11070724,-795,0,1698610254,12986.952540859995,45.37729368000146,54397.22138856 2023-10-29,20:10:56.000,302,11070741,-795,0,1698610255,12987.06705813,45.35614629000338,54397.22837568001 2023-10-29,20:10:57.000,302,11070693,-795,0,1698610256,12987.06032181999,45.41253932999825,54397.14453024 2023-10-29,20:10:58.000,302,11070797,-795,0,1698610257,12986.95927716999,45.48303062999912,54397.50786048 2023-10-29,20:10:59.000,302,11070764,-795,0,1698610258,12986.615725359989,45.34909716000402,54397.53580896 2023-10-29,20:11:00.000,302,11070722,-795,0,1698610259,12986.480999159998,45.13057413000206,54397.689525600006 2023-10-29,20:11:01.000,302,11070731,-795,0,1698610260,12986.521417019998,44.85565805999795,54397.92708768001 2023-10-29,20:11:02.000,302,11070659,-795,0,1698610261,12986.568571189993,44.67942980999942,54398.01792024001 2023-10-29,20:11:03.000,302,11070744,-755,0,1698610262,12986.649406909994,44.48205417000281,54398.06683008001 2023-10-29,20:11:04.000,302,11070710,-795,0,1698610263,12986.703297389999,44.36926808999851,54398.1087528 2023-10-29,20:11:05.000,302,11070731,-795,0,1698610264,12986.811078349994,44.24238375000277,54398.22753384 2023-10-29,20:11:06.000,302,11070780,-795,0,1698610265,12986.98622241,44.129597669998475,54398.409198960006 2023-10-29,20:11:07.000,302,11070729,-795,0,1698610266,12987.16810278,43.96746767999866,54398.576889840006 2023-10-29,20:11:08.000,302,11070717,-795,0,1698610267,12987.343246839991,43.88287811999908,54398.64676104001 2023-10-29,20:11:09.000,302,11070783,-795,0,1698610268,12987.498181969997,43.770092040002055,54398.625799680005 2023-10-29,20:11:10.000,302,11070706,-795,0,1698610269,12987.760898059998,43.67140422000375,54398.76554208001 2023-10-29,20:11:11.000,302,11070719,-795,0,1698610270,12988.003405219999,43.579765530004806,54398.877336 2023-10-29,20:11:12.000,302,11070797,-795,0,1698610271,12988.171812969995,43.52337249000266,54399.031052640006 2023-10-29,20:11:13.000,302,11070713,-795,0,1698610272,12988.34695703,43.48107770999923,54399.11489808 2023-10-29,20:11:14.000,302,11070730,-795,0,1698610273,12988.616409429997,43.368291630002204,54399.177782160004 2023-10-29,20:11:15.000,302,11070736,-795,0,1698610274,12988.852180280002,43.23435815999983,54399.2616276 2023-10-29,20:11:16.000,302,11070784,-795,0,1698610275,12989.182259469999,43.135670340001525,54399.5411124 2023-10-29,20:11:17.000,302,11070779,-795,0,1698610276,12989.49886603999,43.079277299999376,54399.7157904 2023-10-29,20:11:18.000,302,11070701,-795,0,1698610277,12989.855890469997,43.12157208000281,54399.82758432 2023-10-29,20:11:19.000,302,11070726,-795,0,1698610278,12990.118606559998,43.16386685999896,54399.95335248 2023-10-29,20:11:20.000,302,11070745,-795,0,1698610279,12990.300486929998,43.26255468000454,54400.03021080001 2023-10-29,20:11:21.000,302,11070744,-795,0,1698610280,12990.549730399995,43.29075120000198,54400.26078576 2023-10-29,20:11:22.000,302,11070753,-795,0,1698610281,12990.83939172999,43.311898590000055,54400.519309200004 2023-10-29,20:11:23.000,302,11070721,-795,0,1698610282,12991.061689959992,43.26255468000454,54400.72892280001 2023-10-29,20:11:24.000,302,11070767,-795,0,1698610283,12991.324406049993,43.2696038100039,54400.924562160006 2023-10-29,20:11:25.000,302,11070709,-795,0,1698610284,12991.499550109998,43.22025990000111,54401.02936896 2023-10-29,20:11:26.000,302,11070680,-795,0,1698610285,12991.65448523999,43.079277299999376,54401.34378936 2023-10-29,20:11:27.000,302,11070686,-795,0,1698610286,12991.74205727,42.88895079000213,54401.49750600001 2023-10-29,20:11:28.000,302,11070735,-795,0,1698610287,12991.83636560999,42.726820800002315,54401.56737720001 2023-10-29,20:11:29.000,302,11070757,-795,0,1698610288,12991.83636560999,42.53649428999779,54401.574364320004 2023-10-29,20:11:30.000,302,11070716,-795,0,1698610289,12991.748793579995,42.34616778000054,54401.81891352 2023-10-29,20:11:31.000,302,11070796,-795,0,1698610290,12991.72184834,42.12764474999858,54402.07044984001 2023-10-29,20:11:32.000,302,11070705,-795,0,1698610291,12991.593858449989,41.82453216000431,54402.14032104001 2023-10-29,20:11:33.000,302,11070723,-795,0,1698610292,12991.445659629993,41.450928270001896,54402.196218000005 2023-10-29,20:11:34.000,302,11070706,-795,0,1698610293,12991.155998299997,41.098471770004835,54402.17525664 2023-10-29,20:11:35.000,302,11070700,-795,0,1698610294,12990.8865459,40.7460152700005,54402.3010248 2023-10-29,20:11:36.000,302,11070771,-795,0,1698610295,12990.56320302,40.245527040002344,54402.314999040005 2023-10-29,20:11:37.000,302,11070774,-795,0,1698610296,12990.239860139998,39.780284460000985,54402.42679296001 2023-10-29,20:11:38.000,302,11070760,-795,0,1698610297,12989.835681539997,39.195206670003245,54402.25211496 2023-10-29,20:11:39.000,302,11070715,-795,0,1698610298,12989.39782138999,38.546686710003996,54402.18923088001 2023-10-29,20:11:40.000,302,11070767,-795,0,1698610299,12989.128368989994,38.01095283000177,54402.29403768 2023-10-29,20:11:41.000,302,11070743,-795,0,1698610300,12988.798289799997,37.40472764999868,54402.21717936001 2023-10-29,20:11:42.000,302,11070706,-795,0,1698610301,12988.522101089991,36.84784637999837,54402.1612824 2023-10-29,20:11:43.000,302,11070730,-795,0,1698610302,12988.27959392999,36.298014240004704,54402.09141120001 2023-10-29,20:11:44.000,302,11070765,-795,0,1698610303,12988.050559389994,35.790476879999915,54401.83987488 2023-10-29,20:11:45.000,302,11070707,-795,0,1698610304,12988.070768319994,35.325234299998556,54401.70013248 2023-10-29,20:11:46.000,302,11070782,-795,0,1698610305,12988.192021899995,34.81064781000168,54401.67917112 2023-10-29,20:11:47.000,302,11070780,-795,0,1698610306,12988.394111199996,34.29606132000481,54401.56039008 2023-10-29,20:11:48.000,302,11070746,-795,0,1698610307,12988.650090980002,33.83081874000345,54401.32981512001 2023-10-29,20:11:49.000,302,11070715,-795,0,1698610308,12989.101423749999,33.288035730001866,54401.22500832 2023-10-29,20:11:50.000,302,11070720,-795,0,1698610309,12989.552756519995,32.79459663000307,54401.043343200006 2023-10-29,20:11:51.000,302,11070684,-795,0,1698610310,12990.064716079993,32.18132232000062,54401.043343200006 2023-10-29,20:11:52.000,302,11070741,-795,0,1698610311,12990.569939329995,31.560998879998806,54400.9385364 2023-10-29,20:11:53.000,302,11070730,-795,0,1698610312,12991.095371509997,30.95477370000299,54400.71494856 2023-10-29,20:11:54.000,302,11070717,-795,0,1698610313,12991.533231659989,30.32035200000246,54400.540270560006 2023-10-29,20:11:55.000,302,11070701,-795,0,1698610314,12992.092345389996,29.770519860001514,54400.589180400006 2023-10-29,20:11:56.000,302,11070729,-795,0,1698610315,12992.611041259988,29.199540330002492,54400.56123192001 2023-10-29,20:11:57.000,302,11070751,-795,0,1698610316,12993.01521985999,28.706101230003696,54400.42847664 2023-10-29,20:11:58.000,302,11070681,-795,0,1698610317,12993.311617499996,28.297251690004487,54400.19091456 2023-10-29,20:11:59.000,302,11070691,-795,0,1698610318,12993.668641930002,28.043483009998454,54400.26777288 2023-10-29,20:12:00.000,302,11070733,-795,0,1698610319,12993.870731229988,27.902500410003995,54400.253798640006 2023-10-29,20:12:01.000,302,11070743,-795,0,1698610320,12993.991984809989,27.888402149998,54400.232837280004 2023-10-29,20:12:02.000,302,11070724,-795,0,1698610321,12993.951566949989,27.902500410003995,54400.22585016001 2023-10-29,20:12:03.000,302,11070750,-795,0,1698610322,12993.803368129993,28.092826920001244,54400.14899184 2023-10-29,20:12:04.000,302,11070704,-795,0,1698610323,12993.628224070002,28.41003777000151,54400.22585016001 2023-10-29,20:12:05.000,302,11070721,-795,0,1698610324,12993.453080009996,28.889378610001586,54400.26777288 2023-10-29,20:12:06.000,302,11070703,-795,0,1698610325,12993.25772701999,29.262982500004,54400.33764408 2023-10-29,20:12:07.000,302,11070681,-795,0,1698610326,12992.93438413999,29.67183204000321,54400.28873424 2023-10-29,20:12:08.000,302,11070739,-795,0,1698610327,12992.664931739993,30.214615050004795,54400.27476000001 2023-10-29,20:12:09.000,302,11070754,-795,0,1698610328,12992.314643619997,30.736250670001027,54400.19091456 2023-10-29,20:12:10.000,302,11070708,-795,0,1698610329,12992.146235870001,31.229689769999823,54400.183927440004 2023-10-29,20:12:11.000,302,11070756,-795,0,1698610330,12992.03845490999,31.76542365000205,54400.26777288 2023-10-29,20:12:12.000,302,11070791,-795,0,1698610331,12991.971091809995,32.22361710000405,54400.253798640006 2023-10-29,20:12:13.000,302,11070713,-795,0,1698610332,12991.9643555,32.75230184999964,54400.26777288 2023-10-29,20:12:14.000,302,11070712,-795,0,1698610333,12992.099081699991,33.16820051999821,54400.19091456 2023-10-29,20:12:15.000,302,11070682,-795,0,1698610334,12992.307907310002,33.66163962000428,54400.232837280004 2023-10-29,20:12:16.000,302,11070749,-795,0,1698610335,12992.550414470003,34.03524350999942,54400.21886304 2023-10-29,20:12:17.000,302,11070742,-795,0,1698610336,12992.813130559989,34.48638783000206,54400.2398244 2023-10-29,20:12:18.000,302,11070763,-795,0,1698610337,12993.190363919995,34.89523737000127,54400.14200472 2023-10-29,20:12:19.000,302,11070711,-795,0,1698610338,12993.702323479993,35.40982385999814,54400.14899184 2023-10-29,20:12:20.000,302,11070705,-795,0,1698610339,12994.25470089999,35.846869920002064,54400.21187592 2023-10-29,20:12:21.000,302,11070712,-795,0,1698610340,12994.834023559997,36.25571946000127,54400.253798640006 2023-10-29,20:12:22.000,302,11070776,-795,0,1698610341,12995.366192049994,36.69276551999792,54400.351618320004 2023-10-29,20:12:23.000,302,11070729,-795,0,1698610342,12995.810788509996,37.14390984000056,54400.41450240001 2023-10-29,20:12:24.000,302,11070712,-795,0,1698610343,12996.181285559993,37.58800503000384,54400.49136072001 2023-10-29,20:12:25.000,302,11070684,-795,0,1698610344,12996.450737959989,38.01800196000113,54400.63110312001 2023-10-29,20:12:26.000,302,11070763,-795,0,1698610345,12996.75387190999,38.44094975999906,54400.735909920004 2023-10-29,20:12:27.000,302,11070778,-795,0,1698610346,12996.989642759996,38.86389756000426,54400.91757504001 2023-10-29,20:12:28.000,302,11070736,-795,0,1698610347,12997.184995750002,39.22340319000068,54401.071291680004 2023-10-29,20:12:29.000,302,11070752,-795,0,1698610348,12997.245622540002,39.547663170000305,54401.15513712 2023-10-29,20:12:30.000,302,11070752,-795,0,1698610349,12997.252358849997,39.76618620000227,54401.31584088 2023-10-29,20:12:31.000,302,11070743,-795,0,1698610350,12997.117632649992,39.963561839998874,54401.51148024 2023-10-29,20:12:32.000,302,11070759,-795,0,1698610351,12997.097423719992,40.189134000000195,54401.51148024 2023-10-29,20:12:33.000,302,11070768,-795,0,1698610352,12996.976170139991,40.39355877000344,54401.525454480005 2023-10-29,20:12:34.000,302,11070722,-795,0,1698610353,12996.86165287,40.605032669998764,54401.60929992 2023-10-29,20:12:35.000,302,11070735,-795,0,1698610354,12996.767344529995,40.767162659998576,54401.93769456 2023-10-29,20:12:36.000,302,11070729,-795,0,1698610355,12996.605673089995,40.879948740002874,54402.077436960004 2023-10-29,20:12:37.000,302,11070715,-795,0,1698610356,12996.295802829998,40.90109613000095,54402.18224376 2023-10-29,20:12:38.000,302,11070702,-795,0,1698610357,12995.952251019997,40.85175221999816,54402.1612824 2023-10-29,20:12:39.000,302,11070744,-795,0,1698610358,12995.608699209995,40.76011352999922,54402.34294752 2023-10-29,20:12:40.000,302,11070702,-795,0,1698610359,12995.298828949999,40.65437658000155,54402.433780080006 2023-10-29,20:12:41.000,302,11070707,-715,0,1698610360,12994.867705110002,40.4992957200011,54402.52461264001 2023-10-29,20:12:42.000,302,11070725,-795,0,1698610361,12994.48373544,40.25962530000106,54402.55256112001 2023-10-29,20:12:43.000,302,11070714,-795,0,1698610362,12994.1199747,40.012905750001664,54402.48967704 2023-10-29,20:12:44.000,302,11070689,-795,0,1698610363,12993.863994919993,39.73798968000483,54402.55256112001 2023-10-29,20:12:45.000,302,11070704,-795,0,1698610364,12993.587806210002,39.420778830004565,54402.58749672 2023-10-29,20:12:46.000,302,11070712,-795,0,1698610365,12993.352035359996,39.096518849997665,54402.601470960006 2023-10-29,20:12:47.000,302,11070685,-795,0,1698610366,12993.13647343999,38.786357130004035,54402.60845808 2023-10-29,20:12:48.000,302,11070750,-795,0,1698610367,12992.907438899994,38.455048019997776,54402.46172856 2023-10-29,20:12:49.000,302,11070788,-795,0,1698610368,12992.83333948999,38.151935430003505,54402.59448384001 2023-10-29,20:12:50.000,302,11070768,-795,0,1698610369,12992.712085909989,37.89111761999811,54402.6853164 2023-10-29,20:12:51.000,302,11070734,-795,0,1698610370,12992.590832329988,37.651447199998074,54402.601470960006 2023-10-29,20:12:52.000,302,11070759,-795,0,1698610371,12992.395479339997,37.454071560001466,54402.71326488001 2023-10-29,20:12:53.000,302,11070736,-795,0,1698610372,12992.112554319996,37.15095896999992,54402.60845808 2023-10-29,20:12:54.000,302,11070659,-795,0,1698610373,12991.87678346999,36.98882898000011,54402.50365128001 2023-10-29,20:12:55.000,302,11070690,-795,0,1698610374,12991.607331069994,36.770305949998146,54402.55954824 2023-10-29,20:12:56.000,302,11070728,-795,0,1698610375,12991.310933430002,36.62227422000433,54402.55256112001 2023-10-29,20:12:57.000,302,11070750,-795,0,1698610376,12991.041481029992,36.431947709999804,54402.58749672 2023-10-29,20:12:58.000,302,11070750,-795,0,1698610377,12990.691192909995,36.22752294000384,54402.48967704 2023-10-29,20:12:59.000,302,11070753,-795,0,1698610378,12990.206178589993,36.0865403400021,54402.482689920005 2023-10-29,20:13:00.000,302,11070764,-795,0,1698610379,12989.977144049997,35.88916469999822,54402.55954824 2023-10-29,20:13:01.000,302,11070761,-795,0,1698610380,12989.54602021,35.81162426999799,54402.64339368001 2023-10-29,20:13:02.000,302,11070702,-795,0,1698610381,12989.19573208999,35.776378620001196,54402.62243232001 2023-10-29,20:13:03.000,302,11070754,-795,0,1698610382,12988.778080869997,35.76228036000248,54402.5106384 2023-10-29,20:13:04.000,302,11070758,-795,0,1698610383,12988.24591238,35.825722530003986,54402.41980584 2023-10-29,20:13:05.000,302,11070725,-795,0,1698610384,12987.801315919998,35.86801731000014,54402.45474144001 2023-10-29,20:13:06.000,302,11070795,-795,0,1698610385,12987.282620049991,35.93850861000101,54402.45474144001 2023-10-29,20:13:07.000,302,11070723,-795,0,1698610386,12986.649406909994,36.00195078000252,54402.34993464 2023-10-29,20:13:08.000,302,11070683,-795,0,1698610387,12986.016193769996,36.11473685999954,54402.23814072001 2023-10-29,20:13:09.000,302,11070771,-795,0,1698610388,12985.275199670003,36.199326419999124,54402.16826952001 2023-10-29,20:13:10.000,302,11070702,-795,0,1698610389,12984.62177759999,36.34030902000086,54402.11935968001 2023-10-29,20:13:11.000,302,11070718,-795,0,1698610390,12983.961619219997,36.431947709999804,54402.13333392 2023-10-29,20:13:12.000,302,11070710,-795,0,1698610391,12983.28798822,36.50948814000003,54401.9866044 2023-10-29,20:13:13.000,302,11070741,-795,0,1698610392,12982.533521500001,36.657519870001124,54401.67917112 2023-10-29,20:13:14.000,302,11070663,-795,0,1698610393,12981.947462529999,36.75620768999943,54401.54641584001 2023-10-29,20:13:15.000,302,11070725,-795,0,1698610394,12981.422030349997,36.833748119999655,54401.45558328 2023-10-29,20:13:16.000,302,11070728,-795,0,1698610395,12980.86291661999,36.890141160001804,54401.36475072 2023-10-29,20:13:17.000,302,11070738,-795,0,1698610396,12980.270121339992,36.98882898000011,54401.12020152 2023-10-29,20:13:18.000,302,11070753,-795,0,1698610397,12979.85247012,37.0381728900029,54400.88962656 2023-10-29,20:13:19.000,302,11070769,-795,0,1698610398,12979.414609969994,37.101615060004406,54400.756871280006 2023-10-29,20:13:20.000,302,11070798,-795,0,1698610399,12979.037376610002,37.12981158000184,54400.589180400006 2023-10-29,20:13:21.000,302,11070757,-795,0,1698610400,12978.720770039996,37.172106359998,54400.40751528 2023-10-29,20:13:22.000,302,11070727,-795,0,1698610401,12978.336800369994,37.17915549000463,54400.204888800006 2023-10-29,20:13:23.000,302,11070785,-795,0,1698610402,12978.047139039998,37.242597659998864,54399.88348128 2023-10-29,20:13:24.000,302,11070715,-795,0,1698610403,12977.764214019997,37.235548529999505,54399.925404 2023-10-29,20:13:25.000,302,11070757,-795,0,1698610404,12977.55538841,37.22145027000079,54399.68784192 2023-10-29,20:13:26.000,302,11070676,-795,0,1698610405,12977.339826489995,37.24964678999822,54399.47822832 2023-10-29,20:13:27.000,302,11070731,-795,0,1698610406,12977.090583019999,37.37653113000124,54399.25464048 2023-10-29,20:13:28.000,302,11070753,-795,0,1698610407,12976.773976449993,37.40472764999868,54398.961181440005 2023-10-29,20:13:29.000,302,11070696,-795,0,1698610408,12976.565150839997,37.43292417000339,54398.80047768 2023-10-29,20:13:30.000,302,11070768,-795,0,1698610409,12976.342852609996,37.4963663400049,54398.66073528 2023-10-29,20:13:31.000,302,11070721,-795,0,1698610410,12976.160972239995,37.637348939999356,54398.61182544 2023-10-29,20:13:32.000,302,11070709,-795,0,1698610411,12975.96561924999,37.66554546000407,54398.507018640004 2023-10-29,20:13:33.000,302,11070714,-795,0,1698610412,12975.628803749998,37.869970230000035,54398.2484952 2023-10-29,20:13:34.000,302,11070684,-795,0,1698610413,12975.366087659997,37.9757071799977,54398.122727040005 2023-10-29,20:13:35.000,302,11070724,-795,0,1698610414,12975.089898949991,38.18013195000094,54397.92708768001 2023-10-29,20:13:36.000,302,11070759,-795,0,1698610415,12974.82718285999,38.29291802999796,54397.7244612 2023-10-29,20:13:37.000,302,11070740,-795,0,1698610416,12974.537521529994,38.46209715000441,54397.56375744001 2023-10-29,20:13:38.000,302,11070811,-795,0,1698610417,12974.281541750002,38.518490189999284,54397.31222112 2023-10-29,20:13:39.000,302,11070708,-795,0,1698610418,12974.025561969996,38.58898149000015,54397.0956204 2023-10-29,20:13:40.000,302,11070696,-795,0,1698610419,12973.823472669996,38.546686710003996,54397.08863328001 2023-10-29,20:13:41.000,302,11070762,-795,0,1698610420,12973.641592299995,38.53963758000464,54396.85805832 2023-10-29,20:13:42.000,302,11070746,-795,0,1698610421,12973.40582144999,38.4339006299997,54396.59953488 2023-10-29,20:13:43.000,302,11070765,-795,0,1698610422,12973.183523219988,38.29291802999796,54396.31306296 2023-10-29,20:13:44.000,302,11070735,-795,0,1698610423,12973.015115469992,38.144886300004146,54396.07550088 2023-10-29,20:13:45.000,302,11070642,-795,0,1698610424,12972.947752369997,38.02505109000049,54395.823964560004 2023-10-29,20:13:46.000,302,11070762,-795,0,1698610425,12972.846707719997,37.813577189997886,54395.51653128 2023-10-29,20:13:47.000,302,11070733,-795,0,1698610426,12972.900598200002,37.693741980001505,54395.51653128 2023-10-29,20:13:48.000,302,11070785,-795,0,1698610427,12972.981433920002,37.461120690000826,54395.38377600001 2023-10-29,20:13:49.000,302,11070735,-795,0,1698610428,12973.021851780002,37.35538374000316,54395.07634272001 2023-10-29,20:13:50.000,302,11070736,-795,0,1698610429,12973.122896430003,37.235548529999505,54394.88070336001 2023-10-29,20:13:51.000,302,11070754,-795,0,1698610430,12973.257622629993,37.12276245000248,54394.768909440005 2023-10-29,20:13:52.000,302,11070747,-795,0,1698610431,12973.358667279994,37.002927239998826,54394.54532160001 2023-10-29,20:13:53.000,302,11070750,-795,0,1698610432,12973.452975619999,36.96063246000267,54394.16103000001 2023-10-29,20:13:54.000,302,11070727,-795,0,1698610433,12973.60791074999,36.98177985000075,54393.979364880004 2023-10-29,20:13:55.000,302,11070754,-795,0,1698610434,12973.75610957,37.066369410000334,54393.986352 2023-10-29,20:13:56.000,302,11070738,-795,0,1698610435,12973.783054809996,37.14390984000056,54393.99333912001 2023-10-29,20:13:57.000,302,11070729,-795,0,1698610436,12973.870626839991,37.27079418000358,54393.930455040005 2023-10-29,20:13:58.000,302,11070689,-795,0,1698610437,12974.018825660001,37.41882591000467,54393.73481568001 2023-10-29,20:13:59.000,302,11070710,-795,0,1698610438,12974.234387579992,37.55275937999977,54393.7418028 2023-10-29,20:14:00.000,302,11070723,-795,0,1698610439,12974.436476879993,37.77833154000109,54393.40642104 2023-10-29,20:14:01.000,302,11070705,-795,0,1698610440,12974.71266559,37.9757071799977,54393.476292240004 2023-10-29,20:14:02.000,302,11070717,-795,0,1698610441,12975.01579954,38.23652499000309,54393.45533088 2023-10-29,20:14:03.000,302,11070728,-795,0,1698610442,12975.258306700001,38.560784970002715,54393.308601360004 2023-10-29,20:14:04.000,302,11070699,-795,0,1698610443,12975.669221609998,38.87094669000362,54393.378472560005 2023-10-29,20:14:05.000,302,11070746,-795,0,1698610444,12976.10708175999,39.188157540003886,54393.42039528001 2023-10-29,20:14:06.000,302,11070796,-795,0,1698610445,12976.484315119997,39.40668056999857,54393.27366576001 2023-10-29,20:14:07.000,302,11070709,-795,0,1698610446,12976.827866929998,39.6604492500046,54393.22475592 2023-10-29,20:14:08.000,302,11070773,-795,0,1698610447,12977.13100088,39.90011967000464,54393.0780264 2023-10-29,20:14:09.000,302,11070646,-795,0,1698610448,12977.53517948,40.11159356999997,54393.03610368001 2023-10-29,20:14:10.000,302,11070779,-795,0,1698610449,12977.858522360002,40.30896921000385,54393.16885896 2023-10-29,20:14:11.000,302,11070751,-795,0,1698610450,12978.33006406,40.47814833000302,54393.28065288001 2023-10-29,20:14:12.000,302,11070720,-795,0,1698610451,12978.67361587,40.647327450002194,54393.30161424001 2023-10-29,20:14:13.000,302,11070741,-795,0,1698610452,12978.976749820002,40.8447030899988,54393.22475592 2023-10-29,20:14:14.000,302,11070738,-795,0,1698610453,12979.232729599993,41.042078730002686,54393.2177688 2023-10-29,20:14:15.000,302,11070704,-795,0,1698610454,12979.58301771999,41.21125785000186,54393.210781680005 2023-10-29,20:14:16.000,302,11070799,-795,0,1698610455,12979.879415359996,41.338142190004874,54393.29462712 2023-10-29,20:14:17.000,302,11070709,-795,0,1698610456,12980.074768350001,41.48617391999869,54393.31558848 2023-10-29,20:14:18.000,302,11070797,-795,0,1698610457,12980.256648720002,41.676500430003216,54393.23873016 2023-10-29,20:14:19.000,302,11070773,-795,0,1698610458,12980.377902300002,41.909121720003895,54393.329562720006 2023-10-29,20:14:20.000,302,11070704,-795,0,1698610459,12980.485683259998,42.19813604999945,54393.49026648001 2023-10-29,20:14:21.000,302,11070765,-795,0,1698610460,12980.438529089988,42.508297770000354,54393.427382400005 2023-10-29,20:14:22.000,302,11070733,-795,0,1698610461,12980.499155879988,42.77616470999783,54393.53917632001 2023-10-29,20:14:23.000,302,11070711,-795,0,1698610462,12980.438529089988,43.0581299100013,54393.48327936 2023-10-29,20:14:24.000,302,11070746,-795,0,1698610463,12980.357693370002,43.24845641999855,54393.44834376001 2023-10-29,20:14:25.000,302,11070708,-795,0,1698610464,12980.438529089988,43.50927423000394,54393.40642104 2023-10-29,20:14:26.000,302,11070744,-795,0,1698610465,12980.654091009994,43.720748129999265,54393.546163440005 2023-10-29,20:14:27.000,302,11070795,-795,0,1698610466,12980.86291661999,44.03090985000017,54393.58808616001 2023-10-29,20:14:28.000,302,11070766,-795,0,1698610467,12980.99090651,44.27058027000021,54393.57411192 2023-10-29,20:14:29.000,302,11070784,-795,0,1698610468,12981.186259499991,44.4538576499981,54393.60904752001 2023-10-29,20:14:30.000,302,11070708,-795,0,1698610469,12981.509602379992,44.630085900003905,54393.63699600001 2023-10-29,20:14:31.000,302,11070694,-795,0,1698610470,12981.812736329994,44.72172459000285,54393.58109904 2023-10-29,20:14:32.000,302,11070760,-795,0,1698610471,12982.18996969,44.84155979999923,54393.61603464001 2023-10-29,20:14:33.000,302,11070759,-795,0,1698610472,12982.560466739997,44.96844414000225,54393.55315056 2023-10-29,20:14:34.000,302,11070703,-795,0,1698610473,12983.058953679989,45.0248371800044,54393.53917632001 2023-10-29,20:14:35.000,302,11070738,-795,0,1698610474,12983.54396799999,45.09532847999799,54393.713854320005 2023-10-29,20:14:36.000,302,11070780,-795,0,1698610475,12984.150235899993,45.20106543000293,54393.85359672001 2023-10-29,20:14:37.000,302,11070698,-795,0,1698610476,12984.66893177,45.215163690001646,54393.82564824001 2023-10-29,20:14:38.000,302,11070732,-795,0,1698610477,12985.207836569993,45.29270412000187,54393.87455808001 2023-10-29,20:14:39.000,302,11070701,-795,0,1698610478,12985.74000505999,45.32794976999867,54394.07019744001 2023-10-29,20:14:40.000,302,11070746,-795,0,1698610479,12986.117238419996,45.398441069999535,54394.02128760001 2023-10-29,20:14:41.000,302,11070696,-795,0,1698610480,12986.514680709988,45.447784980002325,54394.2309012 2023-10-29,20:14:42.000,302,11070716,-795,0,1698610481,12986.83802358999,45.60991497000214,54394.314746640004 2023-10-29,20:14:43.000,302,11070751,-795,0,1698610482,12987.16810278,45.74384844000451,54394.32872088001 2023-10-29,20:14:44.000,302,11070753,-795,0,1698610483,12987.504918279992,45.9271258200024,54394.53134736 2023-10-29,20:14:45.000,302,11070716,-795,0,1698610484,12987.808052229993,46.18089450000116,54394.80384504 2023-10-29,20:14:46.000,302,11070695,-795,0,1698610485,12988.06403201,46.46285970000463,54394.97153592 2023-10-29,20:14:47.000,302,11070734,-675,0,1698610486,12988.23917606999,46.64613708000252,54395.006471520006 2023-10-29,20:14:48.000,302,11070729,-795,0,1698610487,12988.32001178999,46.86466011000448,54394.99249728 2023-10-29,20:14:49.000,302,11070723,-795,0,1698610488,12988.461474299991,47.03383923000365,54395.23704648 2023-10-29,20:14:50.000,302,11070738,-795,0,1698610489,12988.616409429997,47.181870960004744,54395.54447976 2023-10-29,20:14:51.000,302,11070746,-795,0,1698610490,12988.697245149997,47.23826399999962,54395.71217064 2023-10-29,20:14:52.000,302,11070697,-795,0,1698610491,12988.811762420002,47.3228535599992,54395.86588728001 2023-10-29,20:14:53.000,302,11070715,-795,0,1698610492,12988.858916589998,47.32990268999856,54395.99864256 2023-10-29,20:14:54.000,302,11070691,-755,0,1698610493,12988.831971350002,47.28055878000305,54396.061526640005 2023-10-29,20:14:55.000,302,11070663,-795,0,1698610494,12988.805026109992,47.28055878000305,54396.1174236 2023-10-29,20:14:56.000,302,11070762,-795,0,1698610495,12988.805026109992,47.294657040001766,54396.32005008001 2023-10-29,20:14:57.000,302,11070722,-795,0,1698610496,12988.899334449998,47.315804429999844,54396.40389552 2023-10-29,20:14:58.000,302,11070748,-795,0,1698610497,12988.959961239998,47.32990268999856,54396.41088264 2023-10-29,20:14:59.000,302,11070762,-795,0,1698610498,12989.108160059994,47.351050080003915,54396.543637920004 2023-10-29,20:15:00.000,302,11070722,-795,0,1698610499,12989.27656780999,47.301706170001125,54396.6414576 2023-10-29,20:15:01.000,302,11070761,-795,0,1698610500,12989.36413984,47.259411389997695,54396.77421288001 2023-10-29,20:15:02.000,302,11070684,-795,0,1698610501,12989.49886603999,47.16777269999875,54396.72530304001 2023-10-29,20:15:03.000,302,11070689,-795,0,1698610502,12989.613383309996,46.9774461900015,54396.78818712 2023-10-29,20:15:04.000,302,11070698,-795,0,1698610503,12989.660537479991,46.857610979997844,54396.8161356 2023-10-29,20:15:05.000,302,11070680,-795,0,1698610504,12989.761582129991,46.69548098999803,54396.80216136001 2023-10-29,20:15:06.000,302,11070758,-795,0,1698610505,12989.842417849992,46.55449839000357,54396.96286512 2023-10-29,20:15:07.000,302,11070718,-795,0,1698610506,12989.869363090002,46.434663179999916,54397.03972344001 2023-10-29,20:15:08.000,302,11070713,-795,0,1698610507,12989.876099399997,46.28663144999882,54396.98382648 2023-10-29,20:15:09.000,302,11070750,-795,0,1698610508,12989.842417849992,46.12450145999901,54397.046710560004 2023-10-29,20:15:10.000,302,11070718,-795,0,1698610509,12989.909780950002,46.01876451000135,54397.24234992 2023-10-29,20:15:11.000,302,11070712,-795,0,1698610510,12989.788527370001,45.905978430004325,54397.214401440004 2023-10-29,20:15:12.000,302,11070736,-795,0,1698610511,12989.674010099996,45.87073278000025,54397.24933704 2023-10-29,20:15:13.000,302,11070782,-795,0,1698610512,12989.57970175999,45.88483103999897,54397.25632416001 2023-10-29,20:15:14.000,302,11070743,-795,0,1698610513,12989.31698566999,45.800241479999386,54397.29824688 2023-10-29,20:15:15.000,302,11070694,-795,0,1698610514,12989.040796959998,45.79319235000003,54397.354143840006 2023-10-29,20:15:16.000,302,11070724,-795,0,1698610515,12988.744399319992,45.74384844000451,54397.36113096 2023-10-29,20:15:17.000,302,11070745,-795,0,1698610516,12988.414320129996,45.72270104999916,54397.22837568001 2023-10-29,20:15:18.000,302,11070638,-795,0,1698610517,12987.936042119989,45.64516061999893,54397.08164616 2023-10-29,20:15:19.000,302,11070704,-795,0,1698610518,12987.619435549997,45.624013230000855,54397.235362800006 2023-10-29,20:15:20.000,302,11070737,-795,0,1698610519,12987.22872957,45.53237454000191,54397.20741432001 2023-10-29,20:15:21.000,302,11070771,-795,0,1698610520,12986.8447599,45.398441069999535,54397.2004272 2023-10-29,20:15:22.000,302,11070658,-795,0,1698610521,12986.467526539993,45.278605860003154,54397.15151736 2023-10-29,20:15:23.000,302,11070686,-795,0,1698610522,12986.090293180001,45.17991804000485,54397.08863328001 2023-10-29,20:15:24.000,302,11070761,-795,0,1698610523,12985.74000505999,45.038935440003115,54396.98382648 2023-10-29,20:15:25.000,302,11070760,-795,0,1698610524,12985.517706829989,44.92614935999882,54396.997800720004 2023-10-29,20:15:26.000,302,11070670,-795,0,1698610525,12985.248254429993,44.85565805999795,54396.93491664 2023-10-29,20:15:27.000,302,11070712,-795,0,1698610526,12985.052901440002,44.78516676000436,54396.73927728 2023-10-29,20:15:28.000,302,11070762,-795,0,1698610527,12984.83060321,44.72172459000285,54396.60652200001 2023-10-29,20:15:29.000,302,11070654,-795,0,1698610528,12984.6891407,44.67942980999942,54396.47376672 2023-10-29,20:15:30.000,302,11070748,-795,0,1698610529,12984.615041289995,44.573692860001756,54396.52966368 2023-10-29,20:15:31.000,302,11070705,-795,0,1698610530,12984.54767819,44.573692860001756,54396.41786976001 2023-10-29,20:15:32.000,302,11070733,-795,0,1698610531,12984.48031508999,44.531398079998326,54396.375947040004 2023-10-29,20:15:33.000,302,11070768,-795,0,1698610532,12984.412951989994,44.5666437300024,54396.34101144001 2023-10-29,20:15:34.000,302,11070710,-795,0,1698610533,12984.332116269994,44.531398079998326,54396.2921016 2023-10-29,20:15:35.000,302,11070724,-795,0,1698610534,12984.170444829993,44.5666437300024,54396.10344936001 2023-10-29,20:15:36.000,302,11070707,-795,0,1698610535,12984.069400179993,44.580741990001115,54396.08947512 2023-10-29,20:15:37.000,302,11070777,-795,0,1698610536,12983.921201359997,44.55959460000304,54396.110436480005 2023-10-29,20:15:38.000,302,11070761,-795,0,1698610537,12983.773002540001,44.573692860001756,54396.0475524 2023-10-29,20:15:39.000,302,11070764,-715,0,1698610538,12983.59112217,44.644184160002624,54395.775054720005 2023-10-29,20:15:40.000,302,11070704,-795,0,1698610539,12983.46986859,44.70762633000413,54395.775054720005 2023-10-29,20:15:41.000,302,11070732,-795,0,1698610540,12983.34861501,44.813363280001795,54395.83095168 2023-10-29,20:15:42.000,302,11070771,-795,0,1698610541,12983.28798822,44.933198489998176,54395.823964560004 2023-10-29,20:15:43.000,302,11070699,-795,0,1698610542,12983.173470949994,45.10942674000398,54395.789028959996 2023-10-29,20:15:44.000,302,11070736,-795,0,1698610543,12983.038744749989,45.2574584699978,54395.64928656001 2023-10-29,20:15:45.000,302,11070698,-795,0,1698610544,12982.991590579993,45.47598149999976,54395.51653128 2023-10-29,20:15:46.000,302,11070775,-795,0,1698610545,12982.883809619998,45.5817184500047,54395.55146688001 2023-10-29,20:15:47.000,302,11070754,-795,0,1698610546,12982.755819730002,45.74384844000451,54395.53050552001 2023-10-29,20:15:48.000,302,11070779,-795,0,1698610547,12982.661511389997,45.856634520001535,54395.50255704001 2023-10-29,20:15:49.000,302,11070734,-795,0,1698610548,12982.607620909992,45.98351886000455,54395.4187116 2023-10-29,20:15:50.000,302,11070669,-795,0,1698610549,12982.513312570001,46.075157550003496,54395.46063432001 2023-10-29,20:15:51.000,302,11070715,-795,0,1698610550,12982.338168509996,46.075157550003496,54395.32787904 2023-10-29,20:15:52.000,302,11070714,-795,0,1698610551,12982.156288139995,46.11745232999965,54395.21608512001 2023-10-29,20:15:53.000,302,11070753,-795,0,1698610552,12982.08892504,46.1738453700018,54395.23005936 2023-10-29,20:15:54.000,302,11070751,-795,0,1698610553,12981.893572049994,46.1738453700018,54395.104291200005 2023-10-29,20:15:55.000,302,11070738,-795,0,1698610554,12981.738636919988,46.19499275999988,54395.09730408001 2023-10-29,20:15:56.000,302,11070754,-795,0,1698610555,12981.684746439998,46.216140149997955,54395.16018816 2023-10-29,20:15:57.000,302,11070733,-795,0,1698610556,12981.482657139997,46.265484060000745,54395.04839424001 2023-10-29,20:15:58.000,302,11070734,-795,0,1698610557,12981.307513079992,46.258434930001386,54394.92262608 2023-10-29,20:15:59.000,302,11070744,-795,0,1698610558,12981.159314259996,46.24433667000267,54394.85974200001 2023-10-29,20:16:00.000,302,11070718,-795,0,1698610559,12981.04479698999,46.27958231999946,54394.768909440005 2023-10-29,20:16:01.000,302,11070732,-795,0,1698610560,12980.937016029995,46.307778840004175,54394.80384504 2023-10-29,20:16:02.000,302,11070720,-675,0,1698610561,12980.82923507,46.272533190000104,54394.62217992001 2023-10-29,20:16:03.000,302,11070728,-795,0,1698610562,12980.74166303999,46.23728754000331,54394.63615416 2023-10-29,20:16:04.000,302,11070713,-795,0,1698610563,12980.74166303999,46.18794363000052,54394.56628296 2023-10-29,20:16:05.000,302,11070744,-795,0,1698610564,12980.72145410999,46.14564885000436,54394.71301248001 2023-10-29,20:16:06.000,302,11070749,-795,0,1698610565,12980.647354699999,46.11040320000029,54394.53134736 2023-10-29,20:16:07.000,302,11070682,-795,0,1698610566,12980.586727909998,46.04696102999878,54394.35666936001 2023-10-29,20:16:08.000,302,11070730,-795,0,1698610567,12980.526101119998,45.98351886000455,54394.41955344 2023-10-29,20:16:09.000,302,11070744,-795,0,1698610568,12980.465474329998,45.98351886000455,54394.24487544 2023-10-29,20:16:10.000,302,11070744,-795,0,1698610569,12980.499155879988,45.89892929999769,54394.14006864001 2023-10-29,20:16:11.000,302,11070718,-795,0,1698610570,12980.512628499993,45.8284380000041,54394.18199136 2023-10-29,20:16:12.000,302,11070802,-795,0,1698610571,12980.539573739989,45.70155366000108,54394.147055760004 2023-10-29,20:16:13.000,302,11070746,-795,0,1698610572,12980.505892189998,45.60286584000278,54394.13308152 2023-10-29,20:16:14.000,302,11070720,-795,0,1698610573,12980.418320160003,45.49007975999848,54393.986352 2023-10-29,20:16:15.000,302,11070748,-795,0,1698610574,12980.357693370002,45.34204803000466,54393.97237776001 2023-10-29,20:16:16.000,302,11070730,-795,0,1698610575,12980.330748129993,45.18696717000421,54393.82564824001 2023-10-29,20:16:17.000,302,11070781,-795,0,1698610576,12980.297066580002,45.09532847999799,54393.76975128 2023-10-29,20:16:18.000,302,11070713,-795,0,1698610577,12980.243176099997,44.94729675000417,54393.5321892 2023-10-29,20:16:19.000,302,11070751,-795,0,1698610578,12980.276857650002,44.89090371000202,54393.44834376001 2023-10-29,20:16:20.000,302,11070727,-795,0,1698610579,12980.458738019988,44.806314150002436,54393.6020604 2023-10-29,20:16:21.000,302,11070735,-795,0,1698610580,12980.512628499993,44.771068499998364,54393.48327936 2023-10-29,20:16:22.000,302,11070738,-795,0,1698610581,12980.586727909998,44.67942980999942,54393.40642104 2023-10-29,20:16:23.000,302,11070712,-795,0,1698610582,12980.660827319989,44.637135030003265,54393.33654984 2023-10-29,20:16:24.000,302,11070706,-795,0,1698610583,12980.728190419999,44.587791120000475,54393.13392336001 2023-10-29,20:16:25.000,302,11070751,-795,0,1698610584,12980.86291661999,44.580741990001115,54393.15488472001 2023-10-29,20:16:26.000,302,11070719,-795,0,1698610585,12981.058269609995,44.573692860001756,54393.18982032 2023-10-29,20:16:27.000,302,11070735,-795,0,1698610586,12981.199732119996,44.48205417000281,54393.20379456001 2023-10-29,20:16:28.000,302,11070773,-795,0,1698610587,12981.267095219991,44.460906780004734,54393.092000640005 2023-10-29,20:16:29.000,302,11070810,-795,0,1698610588,12981.381612489997,44.4186120000013,54393.02212944 2023-10-29,20:16:30.000,302,11070726,-795,0,1698610589,12981.624119649998,44.42566113000066,54393.0780264 2023-10-29,20:16:31.000,302,11070742,-795,0,1698610590,12981.752109539993,44.39041548000387,54393.05007792 2023-10-29,20:16:32.000,302,11070718,-795,0,1698610591,12981.886835739999,44.25648201000149,54392.91033552 2023-10-29,20:16:33.000,302,11070761,-795,0,1698610592,12982.035034559995,44.178941580001265,54392.86841280001 2023-10-29,20:16:34.000,302,11070746,-795,0,1698610593,12982.14955183,44.15779419000319,54392.84046432 2023-10-29,20:16:35.000,302,11070791,-795,0,1698610594,12982.338168509996,44.16484332000255,54392.96623248001 2023-10-29,20:16:36.000,302,11070735,-795,0,1698610595,12982.41226792,44.09435202000168,54393.092000640005 2023-10-29,20:16:37.000,302,11070739,-795,0,1698610596,12982.32469588999,44.05910637000488,54392.94527112001 2023-10-29,20:16:38.000,302,11070711,-795,0,1698610597,12982.257332789995,44.0732046300036,54392.81251584 2023-10-29,20:16:39.000,302,11070728,-795,0,1698610598,12982.28427802999,44.129597669998475,54392.88238704 2023-10-29,20:16:40.000,302,11070745,-795,0,1698610599,12982.3314322,44.19303983999998,54392.924309760005 2023-10-29,20:16:41.000,302,11070715,-795,0,1698610600,12982.37185006,44.33402244000172,54392.93129688 2023-10-29,20:16:42.000,302,11070723,-795,0,1698610601,12982.486367329991,44.397464610003226,54392.88238704 2023-10-29,20:16:43.000,302,11070727,-795,0,1698610602,12982.587411979992,44.37631721999787,54392.9033484 2023-10-29,20:16:44.000,302,11070726,-795,0,1698610603,12982.648038769992,44.397464610003226,54392.93828400001 2023-10-29,20:16:45.000,302,11070759,-795,0,1698610604,12982.742347109997,44.319924180003,54392.96623248001 2023-10-29,20:16:46.000,302,11070742,-795,0,1698610605,12982.802973899998,44.28467852999893,54392.95225824 2023-10-29,20:16:47.000,302,11070668,-795,0,1698610606,12982.904018549998,44.21418722999806,54392.96623248001 2023-10-29,20:16:48.000,302,11070737,-795,0,1698610607,12982.978117959989,44.06615550000424,54392.84046432 2023-10-29,20:16:49.000,302,11070767,-795,0,1698610608,12983.079162609989,43.87582898999972,54392.79854160001 2023-10-29,20:16:50.000,302,11070769,-795,0,1698610609,12983.193679879994,43.67140422000375,54392.9033484 2023-10-29,20:16:51.000,302,11070723,-795,0,1698610610,12983.314933459995,43.50222510000458,54393.0081552 2023-10-29,20:16:52.000,302,11070717,-795,0,1698610611,12983.4092418,43.29075120000198,54392.973219600004 2023-10-29,20:16:53.000,302,11070766,-795,0,1698610612,12983.456395969995,43.22025990000111,54393.01514232001 2023-10-29,20:16:54.000,302,11070708,-795,0,1698610613,12983.46313227999,43.12157208000281,54392.94527112001 2023-10-29,20:16:55.000,302,11070717,-795,0,1698610614,12983.6113311,42.959442090002995,54393.09898776 2023-10-29,20:16:56.000,302,11070749,-795,0,1698610615,12983.624803719991,42.83960687999934,54393.043090800005 2023-10-29,20:16:57.000,302,11070815,-795,0,1698610616,12983.55070431,42.74091906000103,54393.092000640005 2023-10-29,20:16:58.000,302,11070768,-795,0,1698610617,12983.50355013999,42.64223124000273,54393.05007792 2023-10-29,20:16:59.000,302,11070800,-795,0,1698610618,12983.517022759996,42.550592550003785,54393.11296200001 2023-10-29,20:17:00.000,302,11070736,-795,0,1698610619,12983.597858479996,42.550592550003785,54393.259691520005 2023-10-29,20:17:01.000,302,11070808,-795,0,1698610620,12983.51028645,42.57878907000122,54393.25270440001 2023-10-29,20:17:02.000,302,11070719,-795,0,1698610621,12983.557440619996,42.5646908100025,54393.34353696 2023-10-29,20:17:03.000,302,11070777,-795,0,1698610622,12983.584385859991,42.543543420004426,54393.210781680005 2023-10-29,20:17:04.000,302,11070704,-795,0,1698610623,12983.63154003,42.61403471999802,54393.00116808 2023-10-29,20:17:05.000,302,11070716,-795,0,1698610624,12983.766266229992,42.853705139998056,54393.16885896 2023-10-29,20:17:06.000,302,11070728,-795,0,1698610625,12983.658485269996,43.142719470000884,54393.378472560005 2023-10-29,20:17:07.000,302,11070780,-795,0,1698610626,12983.48334120999,43.29075120000198,54393.53917632001 2023-10-29,20:17:08.000,302,11070775,-795,0,1698610627,12983.26104297999,43.2696038100039,54393.58109904 2023-10-29,20:17:09.000,302,11070779,-795,0,1698610628,12983.173470949994,43.37534076000156,54393.58808616001 2023-10-29,20:17:10.000,302,11070750,-795,0,1698610629,12983.274515599995,43.403537279999,54393.69289296 2023-10-29,20:17:11.000,302,11070724,-795,0,1698610630,12983.166734639999,43.42468467000435,54393.72782856 2023-10-29,20:17:12.000,302,11070759,-795,0,1698610631,12983.079162609989,43.537470750001376,54393.762764160005 2023-10-29,20:17:13.000,302,11070722,-795,0,1698610632,12983.018535819989,43.67140422000375,54393.60904752001 2023-10-29,20:17:14.000,302,11070762,-795,0,1698610633,12982.971381649993,43.763042910002696,54393.79071264 2023-10-29,20:17:15.000,302,11070750,-795,0,1698610634,12983.011799509994,43.85468160000164,54393.979364880004 2023-10-29,20:17:16.000,302,11070721,-795,0,1698610635,12983.025272129998,44.04500810999889,54394.00731336 2023-10-29,20:17:17.000,302,11070733,-795,0,1698610636,12983.005063199998,44.178941580001265,54394.03526184 2023-10-29,20:17:18.000,302,11070692,-795,0,1698610637,12982.937700099988,44.178941580001265,54393.90949368 2023-10-29,20:17:19.000,302,11070735,-795,0,1698610638,12982.930963789993,44.362218959999154,54394.08417168 2023-10-29,20:17:20.000,302,11070704,-795,0,1698610639,12982.904018549998,44.348120700000436,54394.20295272 2023-10-29,20:17:21.000,302,11070739,-795,0,1698610640,12982.890545929993,44.51025069000025,54394.23788832001 2023-10-29,20:17:22.000,302,11070755,-795,0,1698610641,12982.843391759998,44.538447209997685,54394.265836800005 2023-10-29,20:17:23.000,302,11070688,-795,0,1698610642,12982.749083419993,44.630085900003905,54394.28679816001 2023-10-29,20:17:24.000,302,11070712,-795,0,1698610643,12982.769292349993,44.70057720000477,54394.433527680005 2023-10-29,20:17:25.000,302,11070745,-795,0,1698610644,12982.782764969998,44.70762633000413,54394.57327008001 2023-10-29,20:17:26.000,302,11070749,-795,0,1698610645,12982.802973899998,44.77811762999772,54394.65711552 2023-10-29,20:17:27.000,302,11070723,-795,0,1698610646,12982.782764969998,44.84860892999859,54394.67807688 2023-10-29,20:17:28.000,302,11070715,-795,0,1698610647,12982.789501279993,44.933198489998176,54394.69903824 2023-10-29,20:17:29.000,302,11070678,-795,0,1698610648,12982.782764969998,45.06713196000055,54394.719999600005 2023-10-29,20:17:30.000,302,11070726,-795,0,1698610649,12982.850128069993,45.19401630000357,54394.91563896 2023-10-29,20:17:31.000,302,11070784,-795,0,1698610650,12982.904018549998,45.41253932999825,54394.985510160004 2023-10-29,20:17:32.000,302,11070695,-795,0,1698610651,12983.038744749989,45.53237454000191,54395.16018816 2023-10-29,20:17:33.000,302,11070709,-795,0,1698610652,12983.072426299994,45.75794670000323,54395.209098 2023-10-29,20:17:34.000,302,11070758,-795,0,1698610653,12983.106107849999,45.89892929999769,54395.21608512001 2023-10-29,20:17:35.000,302,11070728,-795,0,1698610654,12983.22062511999,46.15269798000372,54395.25800784 2023-10-29,20:17:36.000,302,11070741,-795,0,1698610655,12983.38229655999,46.307778840004175,54395.39775024 2023-10-29,20:17:37.000,302,11070733,-795,0,1698610656,12983.50355013999,46.448761439998634,54395.40473736 2023-10-29,20:17:38.000,302,11070735,-795,0,1698610657,12983.557440619996,46.56859665000229,54395.36281464001 2023-10-29,20:17:39.000,302,11070792,-795,0,1698610658,12983.739320989996,46.70253012000467,54395.453647199996 2023-10-29,20:17:40.000,302,11070759,-795,0,1698610659,12983.961619219997,46.88580750000256,54395.607363840005 2023-10-29,20:17:41.000,302,11070701,-795,0,1698610660,12984.278225789989,46.99859357999958,54395.656273680004 2023-10-29,20:17:42.000,302,11070812,-795,0,1698610661,12984.52073294999,47.04088836000301,54395.71217064 2023-10-29,20:17:43.000,302,11070748,-795,0,1698610662,12984.736294869996,47.11137966000388,54395.74011912 2023-10-29,20:17:44.000,302,11070762,-795,0,1698610663,12984.965329409992,47.11137966000388,54395.71217064 2023-10-29,20:17:45.000,302,11070769,-795,0,1698610664,12985.194363950002,47.16777269999875,54395.85191304 2023-10-29,20:17:46.000,302,11070737,-795,0,1698610665,12985.457080039989,47.16777269999875,54395.98466832001 2023-10-29,20:17:47.000,302,11070769,-795,0,1698610666,12985.713059819995,47.1889200900041,54395.99864256 2023-10-29,20:17:48.000,302,11070747,-795,0,1698610667,12985.98251221999,47.132527050001954,54396.01960392 2023-10-29,20:17:49.000,302,11070769,-795,0,1698610668,12986.299118789997,47.16072356999939,54396.08248800001 2023-10-29,20:17:50.000,302,11070684,-795,0,1698610669,12986.548362259993,47.13957618000131,54396.21524328 2023-10-29,20:17:51.000,302,11070707,-795,0,1698610670,12986.81781465999,47.1889200900041,54396.278127360005 2023-10-29,20:17:52.000,302,11070731,-795,0,1698610671,12987.06032181999,47.1889200900041,54396.29908872001 2023-10-29,20:17:53.000,302,11070755,-795,0,1698610672,12987.2489385,47.28760791000241,54396.31306296 2023-10-29,20:17:54.000,302,11070756,-795,0,1698610673,12987.464500419992,47.32990268999856,54396.33402432 2023-10-29,20:17:55.000,302,11070740,-795,0,1698610674,12987.707007579993,47.44268877000286,54396.59953488 2023-10-29,20:17:56.000,302,11070718,-795,0,1698610675,12987.875415329989,47.54842572000052,54396.781200000005 2023-10-29,20:17:57.000,302,11070736,-795,0,1698610676,12987.989932599994,47.68940832000226,54396.99081360001 2023-10-29,20:17:58.000,302,11070668,-795,0,1698610677,12988.090977249994,47.7810470100012,54396.955878 2023-10-29,20:17:59.000,302,11070724,-795,0,1698610678,12988.171812969995,47.82334179000463,54397.046710560004 2023-10-29,20:18:00.000,302,11070774,-795,0,1698610679,12988.353693339996,47.92202961000294,54397.13754312001 2023-10-29,20:18:01.000,302,11070722,-795,0,1698610680,12988.394111199996,48.09120873000211,54397.10959464001 2023-10-29,20:18:02.000,302,11070712,-795,0,1698610681,12988.555782639996,48.126454379998904,54397.24234992 2023-10-29,20:18:03.000,302,11070752,-795,0,1698610682,12988.616409429997,48.30973176000407,54397.31222112 2023-10-29,20:18:04.000,302,11070783,-795,0,1698610683,12988.737663009997,48.42956697000045,54397.46593776 2023-10-29,20:18:05.000,302,11070707,-795,0,1698610684,12988.906070759993,48.56350044000283,54397.45895064 2023-10-29,20:18:06.000,302,11070762,-795,0,1698610685,12989.188995779994,48.68333564999921,54397.619654400005 2023-10-29,20:18:07.000,302,11070765,-795,0,1698610686,12989.391085079995,48.803170860002865,54397.66157712001 2023-10-29,20:18:08.000,302,11070763,-795,0,1698610687,12989.57970175999,48.87366216000373,54397.689525600006 2023-10-29,20:18:09.000,302,11070790,-795,0,1698610688,12989.801999989992,48.986448240000755,54397.738435440006 2023-10-29,20:18:10.000,302,11070718,-795,0,1698610689,12990.004089289992,49.09218518999842,54397.94804904001 2023-10-29,20:18:11.000,302,11070738,-795,0,1698610690,12990.253332759989,49.19792214000336,54398.03189448 2023-10-29,20:18:12.000,302,11070750,-795,0,1698610691,12990.509312539994,49.24021691999951,54398.171636880004 2023-10-29,20:18:13.000,302,11070769,-795,0,1698610692,12990.74508339,49.261364310004865,54398.18561112001 2023-10-29,20:18:14.000,302,11070732,-795,0,1698610693,12990.933700069996,49.28251170000294,54398.178624 2023-10-29,20:18:15.000,302,11070755,-795,0,1698610694,12991.203152469992,49.30365909000102,54398.33234064001 2023-10-29,20:18:16.000,302,11070807,-795,0,1698610695,12991.445659629993,49.23316779000015,54398.39522472 2023-10-29,20:18:17.000,302,11070723,-795,0,1698610696,12991.65448523999,49.24021691999951,54398.4930444 2023-10-29,20:18:18.000,302,11070777,-795,0,1698610697,12991.85657453999,49.19792214000336,54398.527980000006 2023-10-29,20:18:19.000,302,11070725,-795,0,1698610698,12992.03845490999,49.12038171000313,54398.64676104001 2023-10-29,20:18:20.000,302,11070742,-795,0,1698610699,12992.254016829997,49.09218518999842,54398.85637464001 2023-10-29,20:18:21.000,302,11070746,-795,0,1698610700,12992.375270409997,49.028743020004185,54398.92624584 2023-10-29,20:18:22.000,302,11070701,-795,0,1698610701,12992.483051369993,49.00759562999883,54399.02406552001 2023-10-29,20:18:23.000,302,11070711,-795,0,1698610702,12992.496523989998,49.00759562999883,54399.031052640006 2023-10-29,20:18:24.000,302,11070771,-795,0,1698610703,12992.483051369993,48.972349980002036,54399.05201400001 2023-10-29,20:18:25.000,302,11070715,-795,0,1698610704,12992.456106129997,48.87366216000373,54399.059001120004 2023-10-29,20:18:26.000,302,11070808,-675,0,1698610705,12992.536941849998,48.83841650999966,54399.16380792 2023-10-29,20:18:27.000,302,11070694,-795,0,1698610706,12992.462842439993,48.82431825000094,54399.25464048 2023-10-29,20:18:28.000,302,11070731,-795,0,1698610707,12992.429160890002,48.77497433999815,54399.296563200005 2023-10-29,20:18:29.000,302,11070760,-795,0,1698610708,12992.435897199997,48.78202347000479,54399.3314988 2023-10-29,20:18:30.000,302,11070737,-795,0,1698610709,12992.435897199997,48.753826950000075,54399.415344240006 2023-10-29,20:18:31.000,302,11070735,-795,0,1698610710,12992.415688269997,48.760876079999434,54399.45027984 2023-10-29,20:18:32.000,302,11070736,-795,0,1698610711,12992.429160890002,48.753826950000075,54399.57604800001 2023-10-29,20:18:33.000,302,11070765,-795,0,1698610712,12992.415688269997,48.753826950000075,54399.534125280006 2023-10-29,20:18:34.000,302,11070773,-795,0,1698610713,12992.402215649992,48.68333564999921,54399.55508664001 2023-10-29,20:18:35.000,302,11070725,-795,0,1698610714,12992.462842439993,48.70448304000456,54399.848545680004 2023-10-29,20:18:36.000,302,11070777,-795,0,1698610715,12992.442633509992,48.64104087000305,54399.799635840005 2023-10-29,20:18:37.000,302,11070744,-795,0,1698610716,12992.368534100002,48.626942610004335,54399.94636536 2023-10-29,20:18:38.000,302,11070756,-795,0,1698610717,12992.328116240002,48.65513913000177,54399.848545680004 2023-10-29,20:18:39.000,302,11070661,-795,0,1698610718,12992.348325170002,48.6198934799977,54399.93239112 2023-10-29,20:18:40.000,302,11070749,-795,0,1698610719,12992.307907310002,48.66923739000049,54399.94636536 2023-10-29,20:18:41.000,302,11070755,-795,0,1698610720,12992.294434689997,48.68333564999921,54400.02322368 2023-10-29,20:18:42.000,302,11070778,-795,0,1698610721,12992.267489450001,48.71858130000328,54400.07912064001 2023-10-29,20:18:43.000,302,11070682,-795,0,1698610722,12992.166444800001,48.81726912000158,54400.10706912001 2023-10-29,20:18:44.000,302,11070719,-795,0,1698610723,12992.152972179996,48.937104329997965,54400.183927440004 2023-10-29,20:18:45.000,302,11070757,-795,0,1698610724,12992.173181109996,49.06398867000098,54400.28873424 2023-10-29,20:18:46.000,302,11070733,-795,0,1698610725,12992.10581801,49.190873010004,54400.27476000001 2023-10-29,20:18:47.000,302,11070772,-795,0,1698610726,12992.02498229,49.35300300000381,54400.33065696 2023-10-29,20:18:48.000,302,11070784,-795,0,1698610727,12991.910465019995,49.52923125000234,54400.12803048001 2023-10-29,20:18:49.000,302,11070703,-795,0,1698610728,12991.94414657,49.76185254000302,54400.41450240001 2023-10-29,20:18:50.000,302,11070706,-795,0,1698610729,12991.95761918999,49.90988427000411,54400.4843736 2023-10-29,20:18:51.000,302,11070725,-795,0,1698610730,12991.98456443,50.10725991000072,54400.624116 2023-10-29,20:18:52.000,302,11070756,-795,0,1698610731,12992.031718599996,50.29758641999797,54400.756871280006 2023-10-29,20:18:53.000,302,11070770,-795,0,1698610732,12992.12602694,50.46676554000442,54400.74289704 2023-10-29,20:18:54.000,302,11070723,-795,0,1698610733,12992.159708489991,50.62889553000423,54400.79180688 2023-10-29,20:18:55.000,302,11070661,-795,0,1698610734,12992.220335279992,50.76987812999869,54400.82674248001 2023-10-29,20:18:56.000,302,11070705,-795,0,1698610735,12992.274225759997,50.86151682000491,54400.88263944 2023-10-29,20:18:57.000,302,11070729,-795,0,1698610736,12992.341588859992,50.95315551000385,54400.9385364 2023-10-29,20:18:58.000,302,11070748,-795,0,1698610737,12992.280962069992,50.96725377000257,54400.875652320006 2023-10-29,20:18:59.000,302,11070726,-795,0,1698610738,12992.355061479997,50.99545029000001,54401.0782788 2023-10-29,20:19:00.000,302,11070762,-795,0,1698610739,12992.361797789992,51.009548549998726,54401.2180212 2023-10-29,20:19:01.000,302,11070753,-795,0,1698610740,12992.314643619997,50.946106380004494,54401.2878924 2023-10-29,20:19:02.000,302,11070763,-795,0,1698610741,12992.280962069992,50.91086073000042,54401.25295680001 2023-10-29,20:19:03.000,302,11070751,-795,0,1698610742,12992.193390039996,50.80512378000276,54401.22500832 2023-10-29,20:19:04.000,302,11070798,-795,0,1698610743,12992.072136459996,50.62184640000487,54401.14815 2023-10-29,20:19:05.000,302,11070710,-795,0,1698610744,12991.930673949995,50.480863800003135,54401.22500832 2023-10-29,20:19:06.000,302,11070712,-795,0,1698610745,12991.78247513,50.22709512000438,54401.2180212 2023-10-29,20:19:07.000,302,11070755,-795,0,1698610746,12991.77573881999,49.95922817999963,54401.26693104 2023-10-29,20:19:08.000,302,11070810,-795,0,1698610747,12991.580385829999,49.76890167000238,54401.190072720005 2023-10-29,20:19:09.000,302,11070709,-795,0,1698610748,12991.391769149988,49.571526029998495,54401.16212424001 2023-10-29,20:19:10.000,302,11070710,-795,0,1698610749,12991.297460809998,49.41644516999804,54401.22500832 2023-10-29,20:19:11.000,302,11070722,-795,0,1698610750,12991.182943539992,49.219069530001434,54401.11321440001 2023-10-29,20:19:12.000,302,11070764,-795,0,1698610751,12991.102107819992,49.05693954000162,54401.19705984 2023-10-29,20:19:13.000,302,11070753,-795,0,1698610752,12991.034744719997,48.972349980002036,54400.95251064 2023-10-29,20:19:14.000,302,11070744,-795,0,1698610753,12991.081898889992,48.88071129000309,54400.88263944 2023-10-29,20:19:15.000,302,11070727,-795,0,1698610754,12991.236834019997,48.88071129000309,54400.973472000005 2023-10-29,20:19:16.000,302,11070748,-795,0,1698610755,12991.411978079988,48.85251476999838,54401.12718864 2023-10-29,20:19:17.000,302,11070741,-795,0,1698610756,12991.506286419994,48.937104329997965,54400.94552352001 2023-10-29,20:19:18.000,302,11070688,-795,0,1698610757,12991.65448523999,49.00054649999947,54400.805781120005 2023-10-29,20:19:19.000,302,11070706,-795,0,1698610758,12991.870047159995,49.155627359999926,54400.79879400001 2023-10-29,20:19:20.000,302,11070743,-795,0,1698610759,12992.031718599996,49.29660996000166,54400.854690960005 2023-10-29,20:19:21.000,302,11070736,-795,0,1698610760,12992.119290629991,49.45169082000211,54400.84071672 2023-10-29,20:19:22.000,302,11070738,-795,0,1698610761,12992.186653730001,49.5362803800017,54400.88962656 2023-10-29,20:19:23.000,302,11070720,-795,0,1698610762,12992.139499559991,49.606771680002566,54400.78481976 2023-10-29,20:19:24.000,302,11070739,-795,0,1698610763,12992.146235870001,49.59267342000385,54400.89661368001 2023-10-29,20:19:25.000,302,11070763,-795,0,1698610764,12992.10581801,49.578575159997854,54400.98045912 2023-10-29,20:19:26.000,302,11070675,-795,0,1698610765,12992.02498229,49.50808386000426,54401.03635608001 2023-10-29,20:19:27.000,302,11070732,-795,0,1698610766,12991.9643555,49.578575159997854,54401.01539472001 2023-10-29,20:19:28.000,302,11070773,-795,0,1698610767,12991.86331085,49.55742776999978,54401.12718864 2023-10-29,20:19:29.000,302,11070751,-795,0,1698610768,12991.809420369995,49.55742776999978,54401.092253040006 2023-10-29,20:19:30.000,302,11070731,-795,0,1698610769,12991.75552988999,49.52923125000234,54401.05033032 2023-10-29,20:19:31.000,302,11070728,-795,0,1698610770,12991.73532095999,49.64906645999872,54401.05033032 2023-10-29,20:19:32.000,302,11070728,-795,0,1698610771,12991.75552988999,49.65611558999808,54401.2180212 2023-10-29,20:19:33.000,302,11070750,-795,0,1698610772,12991.75552988999,49.73365601999831,54401.19705984 2023-10-29,20:19:34.000,302,11070765,-795,0,1698610773,12991.74205727,49.804147319999174,54401.16212424001 2023-10-29,20:19:35.000,302,11070757,-795,0,1698610774,12991.77573881999,49.92398253000283,54401.259943920006 2023-10-29,20:19:36.000,302,11070754,-795,0,1698610775,12991.86331085,49.902835140004754,54401.25295680001 2023-10-29,20:19:37.000,302,11070744,-795,0,1698610776,12991.94414657,49.966277309998986,54401.2878924 2023-10-29,20:19:38.000,302,11070734,-795,0,1698610777,12991.991300739995,49.95922817999963,54401.24596968 2023-10-29,20:19:39.000,302,11070695,-795,0,1698610778,12992.072136459996,49.92398253000283,54401.322828 2023-10-29,20:19:40.000,302,11070742,-795,0,1698610779,12992.200126349991,49.839392970003246,54401.525454480005 2023-10-29,20:19:41.000,302,11070765,-795,0,1698610780,12992.227071590001,49.86758949000068,54401.55340296 2023-10-29,20:19:42.000,302,11070771,-795,0,1698610781,12992.267489450001,49.86054036000132,54401.574364320004 2023-10-29,20:19:43.000,302,11070715,-795,0,1698610782,12992.274225759997,49.86758949000068,54401.56039008 2023-10-29,20:19:44.000,302,11070737,-795,0,1698610783,12992.227071590001,49.92398253000283,54401.53942872001 2023-10-29,20:19:45.000,302,11070753,-795,0,1698610784,12992.206862660001,50.086112520002644,54401.53942872001 2023-10-29,20:19:46.000,302,11070755,-795,0,1698610785,12992.152972179996,50.198898599999666,54401.644235520005 2023-10-29,20:19:47.000,302,11070791,-795,0,1698610786,12992.031718599996,50.38922511000419,54401.63026128 2023-10-29,20:19:48.000,302,11070749,-795,0,1698610787,12991.95761918999,50.51610944999993,54401.60929992 2023-10-29,20:19:49.000,302,11070729,-795,0,1698610788,12991.849838229995,50.75577986999997,54401.56737720001 2023-10-29,20:19:50.000,302,11070769,-795,0,1698610789,12991.70163941,50.9320081199985,54401.60929992 2023-10-29,20:19:51.000,302,11070746,-795,0,1698610790,12991.69490309999,51.108236370004306,54401.693145360005 2023-10-29,20:19:52.000,302,11070752,-795,0,1698610791,12991.69490309999,51.32675939999899,54401.7769908 2023-10-29,20:19:53.000,302,11070732,-795,0,1698610792,12991.67469416999,51.4888893899988,54401.66519688001 2023-10-29,20:19:54.000,302,11070743,-795,0,1698610793,12991.667957859994,51.58052807999775,54401.51846736001 2023-10-29,20:19:55.000,302,11070775,-795,0,1698610794,12991.71511202999,51.6369211199999,54401.693145360005 2023-10-29,20:19:56.000,302,11070776,-795,0,1698610795,12991.86331085,51.66511764000461,54401.811926400005 2023-10-29,20:19:57.000,302,11070744,-795,0,1698610796,12991.9643555,51.68626503000269,54401.78397792001 2023-10-29,20:19:58.000,302,11070743,-795,0,1698610797,12992.146235870001,51.6016754700031,54401.66519688001 2023-10-29,20:19:59.000,302,11070789,-795,0,1698610798,12992.321379929992,51.60872460000246,54401.58833856001 2023-10-29,20:20:00.000,302,11070741,-795,0,1698610799,12992.577359709998,51.467742000000726,54401.6023128 2023-10-29,20:20:01.000,302,11070711,-795,0,1698610800,12992.887229969994,51.27036636000412,54401.62327416 2023-10-29,20:20:02.000,302,11070742,-795,0,1698610801,12993.16341868,51.080039849999594,54401.672184 2023-10-29,20:20:03.000,302,11070739,-795,0,1698610802,12993.453080009996,50.889713340002345,54401.61628704001 2023-10-29,20:20:04.000,302,11070731,-795,0,1698610803,12993.715796099998,50.63594466000359,54401.67917112 2023-10-29,20:20:05.000,302,11070710,-795,0,1698610804,12993.951566949989,50.40332337000291,54401.742055200004 2023-10-29,20:20:06.000,302,11070742,-795,0,1698610805,12994.20081042,50.13545642999816,54401.75602944001 2023-10-29,20:20:07.000,302,11070736,-795,0,1698610806,12994.268173519995,49.973326439998345,54401.672184 2023-10-29,20:20:08.000,302,11070728,-795,0,1698610807,12994.517416989991,49.77595080000174,54401.693145360005 2023-10-29,20:20:09.000,302,11070737,-795,0,1698610808,12994.618461639991,49.613820810001926,54401.72109384 2023-10-29,20:20:10.000,302,11070696,-795,0,1698610809,12994.786869390002,49.47988733999955,54401.860836240005 2023-10-29,20:20:11.000,302,11070756,-795,0,1698610810,12994.807078320002,49.42349430000468,54401.92372032001 2023-10-29,20:20:12.000,302,11070752,-795,0,1698610811,12994.847496180002,49.3248064799991,54402.06346272 2023-10-29,20:20:13.000,302,11070734,-795,0,1698610812,12994.773396769997,49.331855609998456,54402.1263468 2023-10-29,20:20:14.000,302,11070730,-795,0,1698610813,12994.692561049997,49.31070822000038,54402.14032104001 2023-10-29,20:20:15.000,302,11070725,-795,0,1698610814,12994.719506289992,49.388248650000605,54402.1612824 2023-10-29,20:20:16.000,302,11070710,-795,0,1698610815,12994.827287250002,49.55037864000042,54402.21717936001 2023-10-29,20:20:17.000,302,11070763,-795,0,1698610816,12994.948540830002,49.670213850004075,54402.266089200006 2023-10-29,20:20:18.000,302,11070761,-795,0,1698610817,12995.123684889993,49.77595080000174,54402.1263468 2023-10-29,20:20:19.000,302,11070741,-795,0,1698610818,12995.42008253,49.94512992000091,54402.2311536 2023-10-29,20:20:20.000,302,11070707,-795,0,1698610819,12995.777106959991,50.072014260003925,54402.412818720004 2023-10-29,20:20:21.000,302,11070791,-795,0,1698610820,12996.140867699993,50.198898599999666,54402.5106384 2023-10-29,20:20:22.000,302,11070773,-795,0,1698610821,12996.444001649994,50.32578294000268,54402.5106384 2023-10-29,20:20:23.000,302,11070691,-795,0,1698610822,12996.625882019995,50.40332337000291,54402.56653536 2023-10-29,20:20:24.000,302,11070779,-795,0,1698610823,12996.82123501,50.45266727999842,54402.5106384 2023-10-29,20:20:25.000,302,11070725,-795,0,1698610824,12997.003115380001,50.473814670003776,54402.62243232001 2023-10-29,20:20:26.000,302,11070733,-795,0,1698610825,12997.171523129997,50.424470760000986,54402.7551876 2023-10-29,20:20:27.000,302,11070712,-795,0,1698610826,12997.326458260002,50.38922511000419,54402.87396864 2023-10-29,20:20:28.000,302,11070745,-795,0,1698610827,12997.427502909988,50.31873381000332,54402.92986560001 2023-10-29,20:20:29.000,302,11070721,-795,0,1698610828,12997.481393389993,50.255291640001815,54402.866981520005 2023-10-29,20:20:30.000,302,11070727,-795,0,1698610829,12997.649801139989,50.22709512000438,54403.05563376001 2023-10-29,20:20:31.000,302,11070764,-795,0,1698610830,12997.737373169999,50.17070208000223,54403.083582240004 2023-10-29,20:20:32.000,302,11070726,-795,0,1698610831,12997.89230829999,50.19184947000031,54403.153453440005 2023-10-29,20:20:33.000,302,11070753,-795,0,1698610832,12997.91251722999,50.16365295000287,54403.069608 2023-10-29,20:20:34.000,302,11070766,-795,0,1698610833,12998.07418866999,50.18480034000095,54403.09755648001 2023-10-29,20:20:35.000,302,11070752,-795,0,1698610834,12998.316695829992,50.2411933800031,54403.22332464001 2023-10-29,20:20:36.000,302,11070751,-795,0,1698610835,12998.498576199992,50.29758641999797,54403.38402840001 2023-10-29,20:20:37.000,302,11070744,-795,0,1698610836,12998.653511329998,50.44561814999906,54403.439925360006 2023-10-29,20:20:38.000,302,11070722,-795,0,1698610837,12998.741083359993,50.551355100004,54403.39800264 2023-10-29,20:20:39.000,302,11070763,-795,0,1698610838,12998.794973839998,50.614797269998235,54403.48184808001 2023-10-29,20:20:40.000,302,11070801,-795,0,1698610839,12998.693929189998,50.73463248000189,54403.41197688001 2023-10-29,20:20:41.000,302,11070752,-795,0,1698610840,12998.693929189998,50.75577986999997,54403.69844880001 2023-10-29,20:20:42.000,302,11070779,-795,0,1698610841,12998.599620849993,50.76987812999869,54403.824216960005 2023-10-29,20:20:43.000,302,11070716,-795,0,1698610842,12998.404267860002,50.79102552000404,54403.78229424 2023-10-29,20:20:44.000,302,11070750,-795,0,1698610843,12998.283014280001,50.72758335000253,54403.85216544 2023-10-29,20:20:45.000,302,11070740,-795,0,1698610844,12998.168497009996,50.600699009999516,54403.92902376 2023-10-29,20:20:46.000,302,11070684,-795,0,1698610845,12998.047243429995,50.473814670003776,54404.02684344 2023-10-29,20:20:47.000,302,11070739,-795,0,1698610846,12997.95293508999,50.28348815999925,54404.10370176001 2023-10-29,20:20:48.000,302,11070732,-795,0,1698610847,12997.87209936999,50.05086686999857,54403.92902376 2023-10-29,20:20:49.000,302,11070690,-795,0,1698610848,12997.905780919995,49.75480341000366,54404.02684344 2023-10-29,20:20:50.000,302,11070764,-795,0,1698610849,12997.97988033,49.41644516999804,54404.10370176001 2023-10-29,20:20:51.000,302,11070718,-795,0,1698610850,12998.027034499995,49.08513605999906,54404.13863736 2023-10-29,20:20:52.000,302,11070742,-795,0,1698610851,12998.128079149996,48.77497433999815,54404.257418400004 2023-10-29,20:20:53.000,302,11070725,-795,0,1698610852,12998.1617607,48.50005827000132,54404.20152144001 2023-10-29,20:20:54.000,302,11070691,-795,0,1698610853,12998.208914869996,48.33087915000215,54404.17357296 2023-10-29,20:20:55.000,302,11070749,-795,0,1698610854,12998.309959519996,48.225142200004484,54404.25043128001 2023-10-29,20:20:56.000,302,11070745,-795,0,1698610855,12998.316695829992,48.19694567999977,54404.292354 2023-10-29,20:20:57.000,302,11070774,-795,0,1698610856,12998.249332729996,48.30268263000471,54404.27139264001 2023-10-29,20:20:58.000,302,11070719,-795,0,1698610857,12998.242596420001,48.3731739299983,54404.32030248001 2023-10-29,20:20:59.000,302,11070710,-795,0,1698610858,12998.229123799996,48.44366522999917,54404.208508560005 2023-10-29,20:21:00.000,302,11070702,-795,0,1698610859,12998.155024389991,48.528254789998755,54404.41812216001 2023-10-29,20:21:01.000,302,11070741,-795,0,1698610860,12998.03377080999,48.64809000000241,54404.446070640006 2023-10-29,20:21:02.000,302,11070646,-795,0,1698610861,12997.93272615999,48.73972869000136,54404.55786456001 2023-10-29,20:21:03.000,302,11070720,-795,0,1698610862,12997.83168150999,48.89480955000181,54404.46703200001 2023-10-29,20:21:04.000,302,11070741,-795,0,1698610863,12997.670010069989,49.01464475999819,54404.4320964 2023-10-29,20:21:05.000,302,11070698,-795,0,1698610864,12997.602646969994,49.19792214000336,54404.40414792 2023-10-29,20:21:06.000,302,11070727,-795,0,1698610865,12997.568965419989,49.338904739997815,54404.543890320005 2023-10-29,20:21:07.000,302,11070740,-795,0,1698610866,12997.528547559989,49.54332951000106,54404.62074864 2023-10-29,20:21:08.000,302,11070766,-795,0,1698610867,12997.360139809993,49.69841037000151,54404.45305776 2023-10-29,20:21:09.000,302,11070716,-795,0,1698610868,12997.326458260002,49.90988427000411,54404.70459408001 2023-10-29,20:21:10.000,302,11070657,-795,0,1698610869,12997.124368960001,50.064965130004566,54404.63472288001 2023-10-29,20:21:11.000,302,11070707,-795,0,1698610870,12996.888598109996,50.19184947000031,54404.6766456 2023-10-29,20:21:12.000,302,11070739,-795,0,1698610871,12996.518101059999,50.205947729999025,54404.662671360005 2023-10-29,20:21:13.000,302,11070763,-795,0,1698610872,12996.167812940002,50.248242510002456,54404.53690320001 2023-10-29,20:21:14.000,302,11070715,-795,0,1698610873,12995.878151609992,50.23414425000374,54404.543890320005 2023-10-29,20:21:15.000,302,11070719,-795,0,1698610874,12995.66258969,50.255291640001815,54404.64869712 2023-10-29,20:21:16.000,302,11070728,-795,0,1698610875,12995.447027769995,50.14955469000415,54404.72555544001 2023-10-29,20:21:17.000,302,11070763,-795,0,1698610876,12995.285356329994,50.079063390003284,54404.69061984 2023-10-29,20:21:18.000,302,11070683,-795,0,1698610877,12995.137157509998,49.973326439998345,54404.68363272001 2023-10-29,20:21:19.000,302,11070696,-795,0,1698610878,12994.968749760003,49.89578600999812,54404.52292896 2023-10-29,20:21:20.000,302,11070720,-795,0,1698610879,12994.854232489997,49.804147319999174,54404.613761520006 2023-10-29,20:21:21.000,302,11070697,-795,0,1698610880,12994.860968799992,49.65611558999808,54404.543890320005 2023-10-29,20:21:22.000,302,11070700,-795,0,1698610881,12994.867705110002,49.52923125000234,54404.52292896 2023-10-29,20:21:23.000,302,11070741,-795,0,1698610882,12994.847496180002,49.40939603999868,54404.46703200001 2023-10-29,20:21:24.000,302,11070726,-795,0,1698610883,12994.948540830002,49.28251170000294,54404.48799336001 2023-10-29,20:21:25.000,302,11070751,-795,0,1698610884,12995.110212269989,49.24726604999887,54404.53690320001 2023-10-29,20:21:26.000,302,11070680,-795,0,1698610885,12995.157366439998,49.25431517999823,54404.51594184001 2023-10-29,20:21:27.000,302,11070655,-795,0,1698610886,12995.244938469994,49.381199520001246,54404.47401912 2023-10-29,20:21:28.000,302,11070724,-795,0,1698610887,12995.258411089999,49.55742776999978,54404.41812216001 2023-10-29,20:21:29.000,302,11070719,-795,0,1698610888,12995.31230156999,49.87463862000004,54404.425109280004 2023-10-29,20:21:30.000,302,11070708,-795,0,1698610889,12995.42008253,50.205947729999025,54404.38318656 2023-10-29,20:21:31.000,302,11070716,-795,0,1698610890,12995.59522658999,50.53725683999801,54404.5019676 2023-10-29,20:21:32.000,302,11070719,-795,0,1698610891,12995.61543551999,50.833320300000196,54404.543890320005 2023-10-29,20:21:33.000,302,11070769,-795,0,1698610892,12995.67606230999,51.12938376000238,54404.55087744 2023-10-29,20:21:34.000,302,11070699,-795,0,1698610893,12995.68279862,51.36200505000306,54404.47401912 2023-10-29,20:21:35.000,302,11070721,-795,0,1698610894,12995.649117069996,51.61577373000182,54404.3622252 2023-10-29,20:21:36.000,302,11070744,-795,0,1698610895,12995.65585337999,51.81314936999843,54404.55786456001 2023-10-29,20:21:37.000,302,11070731,-795,0,1698610896,12995.628908139995,51.96118109999952,54404.60677440001 2023-10-29,20:21:38.000,302,11070739,-795,0,1698610897,12995.55480872999,52.04577065999911,54404.55786456001 2023-10-29,20:21:39.000,302,11070724,-795,0,1698610898,12995.58175397,52.23609717000363,54404.52991608 2023-10-29,20:21:40.000,302,11070716,-795,0,1698610899,12995.61543551999,52.299539339997864,54404.60677440001 2023-10-29,20:21:41.000,302,11070727,-795,0,1698610900,12995.709743859996,52.398227160003444,54404.68363272001 2023-10-29,20:21:42.000,302,11070716,-795,0,1698610901,12995.824261130001,52.398227160003444,54404.6766456 2023-10-29,20:21:43.000,302,11070677,-795,0,1698610902,12995.905096850001,52.44757106999896,54404.62773576 2023-10-29,20:21:44.000,302,11070758,-795,0,1698610903,12995.932042089997,52.37707976999809,54404.5718388 2023-10-29,20:21:45.000,302,11070699,-795,0,1698610904,12996.046559360002,52.22904804000427,54404.592800160004 2023-10-29,20:21:46.000,302,11070722,-795,0,1698610905,12996.134131389997,52.08101631000318,54404.6766456 2023-10-29,20:21:47.000,302,11070737,-795,0,1698610906,12996.248648659988,51.940033710001444,54404.63472288001 2023-10-29,20:21:48.000,302,11070787,-795,0,1698610907,12996.336220689998,51.7356089399982,54404.62773576 2023-10-29,20:21:49.000,302,11070813,-795,0,1698610908,12996.497892129999,51.6016754700031,54404.48100624 2023-10-29,20:21:50.000,302,11070678,-795,0,1698610909,12996.646090949995,51.43954548000329,54404.613761520006 2023-10-29,20:21:51.000,302,11070759,-795,0,1698610910,12996.73366297999,51.298562880001555,54404.55087744 2023-10-29,20:21:52.000,302,11070790,-795,0,1698610911,12996.868389179996,51.115285500003665,54404.51594184001 2023-10-29,20:21:53.000,302,11070734,-795,0,1698610912,12996.96269752,51.02364681000472,54404.41113504 2023-10-29,20:21:54.000,302,11070718,-795,0,1698610913,12997.171523129997,50.882664210002986,54404.43908352001 2023-10-29,20:21:55.000,302,11070761,-795,0,1698610914,12997.319721949993,50.82627117000084,54404.5718388 2023-10-29,20:21:56.000,302,11070722,-795,0,1698610915,12997.454448149998,50.76987812999869,54404.52292896 2023-10-29,20:21:57.000,302,11070708,-795,0,1698610916,12997.562229109993,50.840369429999555,54404.494980480005 2023-10-29,20:21:58.000,302,11070664,-795,0,1698610917,12997.764318409994,50.91086073000042,54404.446070640006 2023-10-29,20:21:59.000,302,11070758,-795,0,1698610918,12997.986616639995,51.108236370004306,54404.41812216001 2023-10-29,20:22:00.000,302,11070774,-795,0,1698610919,12998.215651179991,51.27741549000348,54404.48100624 2023-10-29,20:22:01.000,302,11070733,-795,0,1698610920,12998.451422029997,51.53823330000159,54404.5019676 2023-10-29,20:22:02.000,302,11070755,-795,0,1698610921,12998.714138119998,51.83429676000378,54404.5019676 2023-10-29,20:22:03.000,302,11070764,-795,0,1698610922,12998.855600629999,52.17265500000212,54404.52292896 2023-10-29,20:22:04.000,302,11070782,-795,0,1698610923,12999.024008379994,52.50396411000111,54404.75350392001 2023-10-29,20:22:05.000,302,11070732,-795,0,1698610924,12999.13178933999,52.84232234999945,54404.781452400006 2023-10-29,20:22:06.000,302,11070751,-795,0,1698610925,12999.09137147999,53.08199276999949,54404.78843952 2023-10-29,20:22:07.000,302,11070715,-795,0,1698610926,12999.084635169995,53.30756493000081,54404.89324632001 2023-10-29,20:22:08.000,302,11070722,-795,0,1698610927,12999.024008379994,53.46264579000126,54404.8862592 2023-10-29,20:22:09.000,302,11070733,-795,0,1698610928,12998.943172659994,53.568382739998924,54404.71856832 2023-10-29,20:22:10.000,302,11070732,-795,0,1698610929,12999.044217309995,53.50494057000469,54405.08189856 2023-10-29,20:22:11.000,302,11070741,-795,0,1698610930,12999.07116254999,53.46264579000126,54405.2705508 2023-10-29,20:22:12.000,302,11070777,-795,0,1698610931,12999.13178933999,53.3569088400036,54405.36837048 2023-10-29,20:22:13.000,302,11070745,-795,0,1698610932,12999.11158040999,53.208877110002504,54405.41728032 2023-10-29,20:22:14.000,302,11070758,-795,0,1698610933,12999.205888749995,53.032648860003974,54405.263563680004 2023-10-29,20:22:15.000,302,11070727,-795,0,1698610934,12999.31366970999,52.84937147999881,54405.396318959996 2023-10-29,20:22:16.000,302,11070747,-795,0,1698610935,12999.394505429991,52.64494671000284,54405.55702272 2023-10-29,20:22:17.000,302,11070750,-795,0,1698610936,12999.495550079992,52.46871846000431,54405.59195832001 2023-10-29,20:22:18.000,302,11070755,-795,0,1698610937,12999.495550079992,52.25724456000171,54405.48715152 2023-10-29,20:22:19.000,302,11070743,-795,0,1698610938,12999.589858419997,52.109212830000615,54405.619906800006 2023-10-29,20:22:20.000,302,11070738,-795,0,1698610939,12999.717848309992,51.97527935999824,54405.82253328 2023-10-29,20:22:21.000,302,11070738,-795,0,1698610940,12999.697639379992,51.84134589000314,54405.836507520005 2023-10-29,20:22:22.000,302,11070731,-795,0,1698610941,12999.657221519992,51.7356089399982,54405.84349464 2023-10-29,20:22:23.000,302,11070738,-795,0,1698610942,12999.630276279997,51.67921590000333,54405.85048176 2023-10-29,20:22:24.000,302,11070758,-795,0,1698610943,12999.549440559997,51.62282286000118,54405.85048176 2023-10-29,20:22:25.000,302,11070736,-795,0,1698610944,12999.562913180001,51.59462634000374,54405.96227568 2023-10-29,20:22:26.000,302,11070782,-795,0,1698610945,12999.596594729992,51.55938068999967,54406.16490216001 2023-10-29,20:22:27.000,302,11070760,-795,0,1698610946,12999.515759009992,51.57347894999839,54406.2487476 2023-10-29,20:22:28.000,302,11070763,-795,0,1698610947,12999.475341149991,51.55938068999967,54406.269708960004 2023-10-29,20:22:29.000,302,11070731,-795,0,1698610948,12999.407978049996,51.5029876500048,54406.3535544 2023-10-29,20:22:30.000,302,11070736,-795,0,1698610949,12999.38103281,51.517085910003516,54406.46534832 2023-10-29,20:22:31.000,302,11070761,-795,0,1698610950,12999.205888749995,51.474791130000085,54406.52124528 2023-10-29,20:22:32.000,302,11070741,-795,0,1698610951,12999.07116254999,51.51003678000416,54406.66098768 2023-10-29,20:22:33.000,302,11070770,-795,0,1698610952,12998.788237529989,51.474791130000085,54406.50028392001 2023-10-29,20:22:34.000,302,11070756,-795,0,1698610953,12998.545730370002,51.44659461000265,54406.47233544 2023-10-29,20:22:35.000,302,11070790,-795,0,1698610954,12998.384058930002,51.43954548000329,54406.61207784 2023-10-29,20:22:36.000,302,11070773,-795,0,1698610955,12998.357113689992,51.517085910003516,54406.87060128 2023-10-29,20:22:37.000,302,11070745,-795,0,1698610956,12998.175233319991,51.54528243000095,54406.989382320004 2023-10-29,20:22:38.000,302,11070698,-795,0,1698610957,12998.04050712,51.524135040002875,54406.9474596 2023-10-29,20:22:39.000,302,11070772,-795,0,1698610958,12997.85189043999,51.58052807999775,54406.73085888 2023-10-29,20:22:40.000,302,11070768,-795,0,1698610959,12997.81820889,51.61577373000182,54406.82867856 2023-10-29,20:22:41.000,302,11070776,-795,0,1698610960,12997.81147257999,51.693314160002046,54406.8775884 2023-10-29,20:22:42.000,302,11070704,-795,0,1698610961,12997.7575821,51.77085459000227,54406.9474596 2023-10-29,20:22:43.000,302,11070731,-795,0,1698610962,12997.737373169999,51.82019849999779,54406.85662704 2023-10-29,20:22:44.000,302,11070748,-795,0,1698610963,12997.784527339994,51.96823022999888,54406.85662704 2023-10-29,20:22:45.000,302,11070738,-795,0,1698610964,12997.89904461,51.989377620004234,54406.961433840006 2023-10-29,20:22:46.000,302,11070724,-795,0,1698610965,12998.00008926,52.01757414000167,54406.93348536001 2023-10-29,20:22:47.000,302,11070734,-795,0,1698610966,12998.01356187999,52.06691805000446,54406.842652800005 2023-10-29,20:22:48.000,302,11070794,-795,0,1698610967,12997.93272615999,52.12331108999933,54406.50028392001 2023-10-29,20:22:49.000,302,11070756,-795,0,1698610968,12998.11460652999,52.21494977999828,54406.81470432001 2023-10-29,20:22:50.000,302,11070710,-795,0,1698610969,12998.269541659996,52.22199891000491,54406.85662704 2023-10-29,20:22:51.000,302,11070698,-795,0,1698610970,12998.411004169997,52.299539339997864,54406.97540808 2023-10-29,20:22:52.000,302,11070768,-795,0,1698610971,12998.518785129992,52.327735860002576,54406.99636944 2023-10-29,20:22:53.000,302,11070724,-795,0,1698610972,12998.619829779993,52.341834120001295,54407.18502168 2023-10-29,20:22:54.000,302,11070670,-795,0,1698610973,12998.673720259998,52.36298150999937,54407.10117624001 2023-10-29,20:22:55.000,302,11070721,-795,0,1698610974,12998.761292289993,52.4405219399996,54407.13611184 2023-10-29,20:22:56.000,302,11070757,-795,0,1698610975,12998.828655389989,52.48281672000303,54407.226944400005 2023-10-29,20:22:57.000,302,11070740,-795,0,1698610976,12998.821919079994,52.511013240000466,54407.1920088 2023-10-29,20:22:58.000,302,11070727,-795,0,1698610977,12998.828655389989,52.5392097599979,54407.275854240004 2023-10-29,20:22:59.000,302,11070757,-795,0,1698610978,12998.916227419999,52.574455410001974,54407.3317512 2023-10-29,20:23:00.000,302,11070754,-795,0,1698610979,12998.983590519994,52.560357150003256,54407.50642920001 2023-10-29,20:23:01.000,302,11070740,-795,0,1698610980,12999.03074468999,52.5392097599979,54407.54835192 2023-10-29,20:23:02.000,302,11070726,-795,0,1698610981,12999.104844099995,52.5392097599979,54407.58328752001 2023-10-29,20:23:03.000,302,11070733,-795,0,1698610982,12999.165470889995,52.50396411000111,54407.55533904001 2023-10-29,20:23:04.000,302,11070721,-795,0,1698610983,12999.266515539995,52.5533080200039,54407.50642920001 2023-10-29,20:23:05.000,302,11070737,-795,0,1698610984,12999.488813769996,52.567406280002615,54407.43655800001 2023-10-29,20:23:06.000,302,11070741,-795,0,1698610985,12999.711111999997,52.58150454000133,54407.50642920001 2023-10-29,20:23:07.000,302,11070752,-795,0,1698610986,13000.047927499989,52.623799320004764,54407.63918448 2023-10-29,20:23:08.000,302,11070774,-795,0,1698610987,13000.324116209995,52.67314323000028,54407.7160428 2023-10-29,20:23:09.000,302,11070789,-795,0,1698610988,13000.687876949996,52.71543801000371,54407.70206856001 2023-10-29,20:23:10.000,302,11070690,-795,0,1698610989,13000.883229940002,52.736585400001786,54407.50642920001 2023-10-29,20:23:11.000,302,11070667,-795,0,1698610990,13001.253726989999,52.77888017999794,54407.6461716 2023-10-29,20:23:12.000,302,11070776,-795,0,1698610991,13001.71179606999,52.82822409000073,54407.70206856001 2023-10-29,20:23:13.000,302,11070706,-795,0,1698610992,13002.041875260002,52.87051887000416,54407.70905568 2023-10-29,20:23:14.000,302,11070774,-795,0,1698610993,13002.446053859989,52.8634697400048,54407.778926880004 2023-10-29,20:23:15.000,302,11070779,-795,0,1698610994,13002.89738663,52.85642060999817,54407.93264352 2023-10-29,20:23:16.000,302,11070741,-795,0,1698610995,13003.288092609997,52.757732789999864,54407.97456624 2023-10-29,20:23:17.000,302,11070712,-795,0,1698610996,13003.631644419998,52.67314323000028,54407.995527600004 2023-10-29,20:23:18.000,302,11070746,-795,0,1698610997,13003.981932539995,52.60265192999941,54407.967579120006 2023-10-29,20:23:19.000,302,11070756,-795,0,1698610998,13004.345693279996,52.48986585000239,54408.17719272001 2023-10-29,20:23:20.000,302,11070743,-795,0,1698610999,13004.743135569988,52.4052762900028,54408.184179840006 2023-10-29,20:23:21.000,302,11070739,-795,0,1698611000,13005.012587969999,52.35593238000001,54408.31693512 2023-10-29,20:23:22.000,302,11070719,-795,0,1698611001,13005.31572192,52.327735860002576,54408.42174192001 2023-10-29,20:23:23.000,302,11070783,-795,0,1698611002,13005.571701699992,52.25019543000235,54408.42174192001 2023-10-29,20:23:24.000,302,11070738,-795,0,1698611003,13005.780527310002,52.1938023900002,54408.58244568 2023-10-29,20:23:25.000,302,11070737,-795,0,1698611004,13005.908517199998,52.116261959999974,54408.72917520001 2023-10-29,20:23:26.000,302,11070765,-795,0,1698611005,13005.948935059998,52.08101631000318,54408.833982000004 2023-10-29,20:23:27.000,302,11070726,-795,0,1698611006,13005.874835649993,52.03167240000039,54408.95975016 2023-10-29,20:23:28.000,302,11070742,-795,0,1698611007,13005.787263619997,51.97527935999824,54408.92481456001 2023-10-29,20:23:29.000,302,11070707,-795,0,1698611008,13005.713164209992,51.97527935999824,54409.00866 2023-10-29,20:23:30.000,302,11070722,-795,0,1698611009,13005.666010039997,52.01052501000231,54409.10647968 2023-10-29,20:23:31.000,302,11070727,-795,0,1698611010,13005.639064800002,52.02462327000103,54409.30211904001 2023-10-29,20:23:32.000,302,11070756,-795,0,1698611011,13005.618855870001,52.08806544000254,54409.33006752001 2023-10-29,20:23:33.000,302,11070726,-795,0,1698611012,13005.511074909991,52.12331108999933,54409.29513192 2023-10-29,20:23:34.000,302,11070728,-795,0,1698611013,13005.598646940001,52.151507610004046,54409.34404176 2023-10-29,20:23:35.000,302,11070756,-795,0,1698611014,13005.578438010001,52.17970413000148,54409.337054640004 2023-10-29,20:23:36.000,302,11070732,-795,0,1698611015,13005.679482660002,52.14445848000469,54409.3929516 2023-10-29,20:23:37.000,302,11070768,-795,0,1698611016,13005.706427899997,52.102163700001256,54409.41391296 2023-10-29,20:23:38.000,302,11070751,-795,0,1698611017,13005.874835649993,52.02462327000103,54409.27417056 2023-10-29,20:23:39.000,302,11070797,-795,0,1698611018,13006.036507089993,51.91888632000337,54409.29513192 2023-10-29,20:23:40.000,302,11070806,-795,0,1698611019,13006.258805319994,51.82724763000442,54409.455835680004 2023-10-29,20:23:41.000,302,11070752,-795,0,1698611020,13006.44742199999,51.714461550000124,54409.54666824001 2023-10-29,20:23:42.000,302,11070789,-795,0,1698611021,13006.622566059996,51.58052807999775,54409.63750080001 2023-10-29,20:23:43.000,302,11070740,-795,0,1698611022,13006.824655359997,51.36905418000242,54409.49775840001 2023-10-29,20:23:44.000,302,11070775,-795,0,1698611023,13006.932436319992,51.23512071000005,54409.358016000006 2023-10-29,20:23:45.000,302,11070739,-795,0,1698611024,13007.060426210002,51.108236370004306,54409.337054640004 2023-10-29,20:23:46.000,302,11070734,-795,0,1698611025,13007.249042889998,51.00249941999937,54409.525706880006 2023-10-29,20:23:47.000,302,11070700,-795,0,1698611026,13007.417450639994,50.91086073000042,54409.65846216 2023-10-29,20:23:48.000,302,11070782,-795,0,1698611027,13007.538704219995,50.78397639000468,54409.68641064001 2023-10-29,20:23:49.000,302,11070755,-795,0,1698611028,13007.46460480999,50.74168161000125,54409.71435912001 2023-10-29,20:23:50.000,302,11070744,-795,0,1698611029,13007.44439587999,50.650042920002306,54409.812178800006 2023-10-29,20:23:51.000,302,11070763,-795,0,1698611030,13007.262515509989,50.62184640000487,54409.812178800006 2023-10-29,20:23:52.000,302,11070709,-795,0,1698611031,13007.087371449998,50.614797269998235,54409.840127280004 2023-10-29,20:23:53.000,302,11070765,-795,0,1698611032,13006.831391669992,50.62889553000423,54409.840127280004 2023-10-29,20:23:54.000,302,11070754,-795,0,1698611033,13006.61582975,50.664141180001025,54409.89602424 2023-10-29,20:23:55.000,302,11070740,-795,0,1698611034,13006.41374045,50.713485090003815,54410.02179240001 2023-10-29,20:23:56.000,302,11070746,-795,0,1698611035,13006.157760669994,50.72758335000253,54410.06371512 2023-10-29,20:23:57.000,302,11070774,-795,0,1698611036,13005.841154100002,50.85446768999827,54410.11262496 2023-10-29,20:23:58.000,302,11070753,-795,0,1698611037,13005.558229080001,50.840369429999555,54409.93095984001 2023-10-29,20:23:59.000,302,11070758,-795,0,1698611038,13005.12710523999,50.76987812999869,54409.861088640006 2023-10-29,20:24:00.000,302,11070801,-795,0,1698611039,13004.945224869989,50.720534220003174,54409.97288256001 2023-10-29,20:24:01.000,302,11070752,-795,0,1698611040,13004.635354609993,50.67823943999974,54410.028779520006 2023-10-29,20:24:02.000,302,11070737,-795,0,1698611041,13004.379374830001,50.56545336000272,54409.96589544 2023-10-29,20:24:03.000,302,11070737,-795,0,1698611042,13004.143603979996,50.438569019999704,54409.93095984001 2023-10-29,20:24:04.000,302,11070764,-795,0,1698611043,13004.002141469995,50.22709512000438,54409.85410152001 2023-10-29,20:24:05.000,302,11070681,-795,0,1698611044,13003.86741526999,50.00857209000242,54409.840127280004 2023-10-29,20:24:06.000,302,11070721,-795,0,1698611045,13003.88762419999,49.790049060000456,54409.909998480005 2023-10-29,20:24:07.000,302,11070730,-795,0,1698611046,13003.779843239994,49.54332951000106,54409.78423032001 2023-10-29,20:24:08.000,302,11070733,-795,0,1698611047,13003.78657954999,49.268413440004224,54409.76326896001 2023-10-29,20:24:09.000,302,11070741,-795,0,1698611048,13003.76637061999,48.95120259000396,54409.707372 2023-10-29,20:24:10.000,302,11070774,-795,0,1698611049,13003.820261099994,48.67628651999985,54409.54666824001 2023-10-29,20:24:11.000,302,11070765,-795,0,1698611050,13003.82699740999,48.359075669999584,54409.54666824001 2023-10-29,20:24:12.000,302,11070773,-795,0,1698611051,13003.981932539995,48.05596307999804,54409.65846216 2023-10-29,20:24:13.000,302,11070734,-795,0,1698611052,13004.09644981,47.73170309999841,54409.59557808001 2023-10-29,20:24:14.000,302,11070722,-795,0,1698611053,13004.1570766,47.41449224999815,54409.54666824001 2023-10-29,20:24:15.000,302,11070732,-795,0,1698611054,13004.13686767,47.17482182999811,54409.49775840001 2023-10-29,20:24:16.000,302,11070749,-795,0,1698611055,13004.082977189995,46.96334793000278,54409.42788720001 2023-10-29,20:24:17.000,302,11070701,-795,0,1698611056,13004.08971349999,46.81531620000169,54409.36500312 2023-10-29,20:24:18.000,302,11070787,-795,0,1698611057,13004.022350399995,46.547449260004214,54409.43487432 2023-10-29,20:24:19.000,302,11070749,-795,0,1698611058,13003.80678847999,46.24433667000267,54409.42788720001 2023-10-29,20:24:20.000,302,11070754,-795,0,1698611059,13003.624908109989,45.976469729997916,54409.48378416 2023-10-29,20:24:21.000,302,11070757,-795,0,1698611060,13003.315037849992,45.58876758000406,54409.41391296 2023-10-29,20:24:22.000,302,11070748,-795,0,1698611061,13002.97148603999,45.222212820001005,54409.42090008 2023-10-29,20:24:23.000,302,11070753,-795,0,1698611062,13002.513416959999,44.820412410001154,54409.34404176 2023-10-29,20:24:24.000,302,11070764,-635,0,1698611063,13001.907149059996,44.404513740002585,54409.23224784001 2023-10-29,20:24:25.000,302,11070739,-795,0,1698611064,13001.401925809994,43.98156594000466,54409.169363760004 2023-10-29,20:24:26.000,302,11070752,-795,0,1698611065,13000.883229940002,43.537470750001376,54409.141415280006 2023-10-29,20:24:27.000,302,11070711,-795,0,1698611066,13000.43863348,43.05108078000194,54409.06455696001 2023-10-29,20:24:28.000,302,11070709,-795,0,1698611067,12999.946882849988,42.60698558999866,54408.88987896 2023-10-29,20:24:29.000,302,11070752,-795,0,1698611068,12999.549440559997,42.18403779000073,54408.82000776 2023-10-29,20:24:30.000,302,11070755,-795,0,1698611069,12999.09810779,41.83158129000367,54408.67327824 2023-10-29,20:24:31.000,302,11070752,-795,0,1698611070,12998.660247639993,41.47912478999933,54408.233089680005 2023-10-29,20:24:32.000,302,11070724,-795,0,1698611071,12998.485103580002,41.15486480999971,54408.47763888 2023-10-29,20:24:33.000,302,11070765,-795,0,1698611072,12998.168497009996,40.92929264999839,54408.1702056 2023-10-29,20:24:34.000,302,11070718,-795,0,1698611073,12997.925989849995,40.67552396999963,54408.05841168001 2023-10-29,20:24:35.000,302,11070717,-795,0,1698611074,12997.744109479994,40.56273789000261,54407.967579120006 2023-10-29,20:24:36.000,302,11070839,-795,0,1698611075,12997.609383279989,40.37946051000472,54407.82084960001 2023-10-29,20:24:37.000,302,11070783,-795,0,1698611076,12997.380348739993,40.32306747000257,54407.67412008001 2023-10-29,20:24:38.000,302,11070745,-795,0,1698611077,12997.137841579992,40.21733052000491,54407.513416320005 2023-10-29,20:24:39.000,302,11070725,-795,0,1698611078,12996.92227966,40.132740959998046,54407.38764816001 2023-10-29,20:24:40.000,302,11070740,-795,0,1698611079,12996.69998143,40.05520052999782,54407.26886712001 2023-10-29,20:24:41.000,302,11070762,-795,0,1698611080,12996.403583789994,39.98470923000423,54407.04527928 2023-10-29,20:24:42.000,302,11070772,-795,0,1698611081,12996.127395080002,39.88602140999865,54406.86361416001 2023-10-29,20:24:43.000,302,11070741,-795,0,1698611082,12995.783843270001,39.87897227999929,54406.737845999996 2023-10-29,20:24:44.000,302,11070711,-795,0,1698611083,12995.52112718,39.787333590000344,54406.66098768 2023-10-29,20:24:45.000,302,11070799,-795,0,1698611084,12995.25167477999,39.75208794000355,54406.75182024 2023-10-29,20:24:46.000,302,11070688,-795,0,1698611085,12994.962013449993,39.68864577000204,54406.57714224001 2023-10-29,20:24:47.000,302,11070729,-795,0,1698611086,12994.604989020001,39.63225272999989,54406.29765744 2023-10-29,20:24:48.000,302,11070776,-795,0,1698611087,12994.322064,39.561761429999024,54406.09503096001 2023-10-29,20:24:49.000,302,11070712,-795,0,1698611088,12994.106502079994,39.547663170000305,54405.94830144001 2023-10-29,20:24:50.000,302,11070778,-795,0,1698611089,12993.931358019989,39.420778830004565,54405.94131432 2023-10-29,20:24:51.000,302,11070742,-795,0,1698611090,12993.810104439988,39.43487709000328,54405.81554616 2023-10-29,20:24:52.000,302,11070737,-795,0,1698611091,12993.742741339993,39.40668056999857,54405.717726480005 2023-10-29,20:24:53.000,302,11070775,-795,0,1698611092,12993.688850860002,39.371434920001775,54405.564009839996 2023-10-29,20:24:54.000,302,11070700,-795,0,1698611093,12993.614751449997,39.329140139998344,54405.44522880001 2023-10-29,20:24:55.000,302,11070710,-795,0,1698611094,12993.614751449997,39.371434920001775,54405.27753792001 2023-10-29,20:24:56.000,302,11070759,-795,0,1698611095,12993.655169309997,39.39963143999921,54405.24958944 2023-10-29,20:24:57.000,302,11070723,-795,0,1698611096,12993.729268720002,39.49831926000479,54405.01901448001 2023-10-29,20:24:58.000,302,11070778,-795,0,1698611097,12993.709059790002,39.62520360000053,54404.879272080005 2023-10-29,20:24:59.000,302,11070758,-795,0,1698611098,12993.783159199993,39.80143184999906,54404.68363272001 2023-10-29,20:25:00.000,302,11070750,-795,0,1698611099,12993.951566949989,39.963561839998874,54404.68363272001 2023-10-29,20:25:01.000,302,11070738,-795,0,1698611100,12994.16039256,40.224379650004266,54404.64869712 2023-10-29,20:25:02.000,302,11070741,-795,0,1698611101,12994.30185507,40.42880442000023,54404.56485168001 2023-10-29,20:25:03.000,302,11070747,-795,0,1698611102,12994.47699912999,40.65437658000155,54404.425109280004 2023-10-29,20:25:04.000,302,11070774,-795,0,1698611103,12994.645406880001,40.94339091000438,54404.28536688 2023-10-29,20:25:05.000,302,11070683,-795,0,1698611104,12994.780133079992,41.19715959000314,54404.23645704 2023-10-29,20:25:06.000,302,11070757,-795,0,1698611105,12994.948540830002,41.408633489998465,54404.24344416 2023-10-29,20:25:07.000,302,11070763,-795,0,1698611106,12995.130421199989,41.71174608000001,54404.21549568 2023-10-29,20:25:08.000,302,11070710,-795,0,1698611107,12995.27188370999,41.93731824000133,54404.14562448 2023-10-29,20:25:09.000,302,11070819,-795,0,1698611108,12995.46050039,42.19813604999945,54404.09671464 2023-10-29,20:25:10.000,302,11070745,-795,0,1698611109,12995.53459979999,42.43075734000013,54404.07575328 2023-10-29,20:25:11.000,302,11070709,-795,0,1698611110,12995.628908139995,42.677476889999525,54403.92902376 2023-10-29,20:25:12.000,302,11070739,-795,0,1698611111,12995.58175397,42.93124556999828,54403.84517832001 2023-10-29,20:25:13.000,302,11070746,-795,0,1698611112,12995.68279862,43.10747382000409,54403.94998512 2023-10-29,20:25:14.000,302,11070749,-795,0,1698611113,12995.736689099991,43.33304597999813,54403.824216960005 2023-10-29,20:25:15.000,302,11070734,-795,0,1698611114,12995.783843270001,43.47402857999987,54403.89408816001 2023-10-29,20:25:16.000,302,11070757,-795,0,1698611115,12995.932042089997,43.62910944000032,54403.98492072001 2023-10-29,20:25:17.000,302,11070758,-795,0,1698611116,12996.039823049992,43.770092040002055,54403.9779336 2023-10-29,20:25:18.000,302,11070729,-795,0,1698611117,12996.147604010002,43.80533768999885,54403.97094648 2023-10-29,20:25:19.000,302,11070723,-795,0,1698611118,12996.214967109998,43.91812377000315,54404.089727520004 2023-10-29,20:25:20.000,302,11070750,-795,0,1698611119,12996.302539139993,43.97451680999802,54403.95697224 2023-10-29,20:25:21.000,302,11070765,-795,0,1698611120,12996.417056409999,44.05205723999825,54403.90107528 2023-10-29,20:25:22.000,302,11070694,-795,0,1698611121,12996.565255229994,44.05910637000488,54404.01985632 2023-10-29,20:25:23.000,302,11070803,-795,0,1698611122,12996.686508809995,44.136646799997834,54403.93601088001 2023-10-29,20:25:24.000,302,11070805,-795,0,1698611123,12996.8818618,44.2071380999987,54403.96395936001 2023-10-29,20:25:25.000,302,11070801,-795,0,1698611124,12997.016587999991,44.27058027000021,54403.92902376 2023-10-29,20:25:26.000,302,11070715,-795,0,1698611125,12997.184995750002,44.362218959999154,54403.98492072001 2023-10-29,20:25:27.000,302,11070698,-795,0,1698611126,12997.299513019992,44.4186120000013,54403.93601088001 2023-10-29,20:25:28.000,302,11070725,-795,0,1698611127,12997.319721949993,44.49615243000153,54403.8381912 2023-10-29,20:25:29.000,302,11070762,-795,0,1698611128,12997.488129699988,44.538447209997685,54403.74735864001 2023-10-29,20:25:30.000,302,11070714,-795,0,1698611129,12997.629592209989,44.55959460000304,54403.873126800005 2023-10-29,20:25:31.000,302,11070747,-795,0,1698611130,12997.656537449999,44.573692860001756,54403.8381912 2023-10-29,20:25:32.000,302,11070765,-795,0,1698611131,12997.71042792999,44.538447209997685,54403.88710104001 2023-10-29,20:25:33.000,302,11070766,-795,0,1698611132,12997.804736269994,44.51729981999961,54403.8381912 2023-10-29,20:25:34.000,302,11070734,-795,0,1698611133,12997.784527339994,44.404513740002585,54403.76832000001 2023-10-29,20:25:35.000,302,11070762,-795,0,1698611134,12997.83168150999,44.362218959999154,54403.775307120006 2023-10-29,20:25:36.000,302,11070778,-795,0,1698611135,12997.89230829999,44.26353114000085,54403.7333844 2023-10-29,20:25:37.000,302,11070788,-795,0,1698611136,12997.966407709995,44.25648201000149,54403.705435920005 2023-10-29,20:25:38.000,302,11070806,-795,0,1698611137,12998.09439759999,44.08730289000232,54403.72639728001 2023-10-29,20:25:39.000,302,11070761,-795,0,1698611138,12998.222387490001,44.009762460002094,54403.656526080005 2023-10-29,20:25:40.000,302,11070742,-795,0,1698611139,12998.505312510002,43.91812377000315,54403.81722984001 2023-10-29,20:25:41.000,302,11070756,-795,0,1698611140,12998.680456569993,43.84763247000228,54403.754345760004 2023-10-29,20:25:42.000,302,11070747,-795,0,1698611141,12999.003799449994,43.79123943000013,54403.76133288 2023-10-29,20:25:43.000,302,11070743,-795,0,1698611142,12999.15199826999,43.84058334000292,54403.85216544 2023-10-29,20:25:44.000,302,11070747,-795,0,1698611143,12999.407978049996,43.84058334000292,54403.81722984001 2023-10-29,20:25:45.000,302,11070761,-795,0,1698611144,12999.623539970002,43.946320290000585,54403.88011392 2023-10-29,20:25:46.000,302,11070802,-795,0,1698611145,12999.926673919988,44.05910637000488,54404.00588208 2023-10-29,20:25:47.000,302,11070761,-795,0,1698611146,13000.122026909994,44.24238375000277,54404.13863736 2023-10-29,20:25:48.000,302,11070704,-795,0,1698611147,13000.25675311,44.44680851999874,54404.22248280001 2023-10-29,20:25:49.000,302,11070745,-795,0,1698611148,13000.364534069995,44.71467546000349,54404.34126384 2023-10-29,20:25:50.000,302,11070756,-795,0,1698611149,13000.485787649995,44.996640659999684,54404.55087744 2023-10-29,20:25:51.000,302,11070755,-795,0,1698611150,13000.505996579996,45.36319542000274,54404.5718388 2023-10-29,20:25:52.000,302,11070700,-795,0,1698611151,13000.613777539991,45.673357140003645,54404.76747816 2023-10-29,20:25:53.000,302,11070745,-795,0,1698611152,13000.640722780001,46.06105929000478,54404.83734936 2023-10-29,20:25:54.000,302,11070763,-795,0,1698611153,13000.809130529997,46.47695796000335,54404.879272080005 2023-10-29,20:25:55.000,302,11070719,-795,0,1698611154,13001.017956139993,46.79416881000361,54405.15176976 2023-10-29,20:25:56.000,302,11070755,-795,0,1698611155,13001.233518059998,47.16072356999939,54405.32644776001 2023-10-29,20:25:57.000,302,11070710,-795,0,1698611156,13001.47602522,47.492032679998374,54405.41728032 2023-10-29,20:25:58.000,302,11070733,-795,0,1698611157,13001.765686549996,47.77399788000184,54405.431254560004 2023-10-29,20:25:59.000,302,11070765,-795,0,1698611158,13002.062084190002,48.05596307999804,54405.67580376 2023-10-29,20:26:00.000,302,11070725,-795,0,1698611159,13002.405635999989,48.337928280001506,54405.80855904001 2023-10-29,20:26:01.000,302,11070690,-795,0,1698611160,13002.73571519,48.626942610004335,54405.96227568 2023-10-29,20:26:02.000,302,11070730,-795,0,1698611161,13003.065794379996,48.90890781000053,54406.067082479996 2023-10-29,20:26:03.000,302,11070735,-795,0,1698611162,13003.389137259997,49.169725619998644,54406.20682488 2023-10-29,20:26:04.000,302,11070774,-795,0,1698611163,13003.712480139999,49.42349430000468,54406.458361200006 2023-10-29,20:26:05.000,302,11070750,-795,0,1698611164,13004.04929563999,49.70545950000087,54406.68194904 2023-10-29,20:26:06.000,302,11070754,-795,0,1698611165,13004.23791232,49.98742470000434,54406.81470432001 2023-10-29,20:26:07.000,302,11070692,-795,0,1698611166,13004.365902209996,50.29053728999861,54406.940472480004 2023-10-29,20:26:08.000,302,11070781,-795,0,1698611167,13004.541046270002,50.53020770999865,54407.00335656001 2023-10-29,20:26:09.000,302,11070750,-795,0,1698611168,13004.655563539993,50.78397639000468,54407.24091864 2023-10-29,20:26:10.000,302,11070722,-795,0,1698611169,13004.850916529998,51.02364681000472,54407.35271256 2023-10-29,20:26:11.000,302,11070711,-795,0,1698611170,13004.931752249999,51.242169839999406,54407.59726176 2023-10-29,20:26:12.000,302,11070772,-795,0,1698611171,13005.012587969999,51.40429982999922,54407.778926880004 2023-10-29,20:26:13.000,302,11070776,-795,0,1698611172,13004.96543379999,51.6016754700031,54407.91866928001 2023-10-29,20:26:14.000,302,11070757,-795,0,1698611173,13005.05300583,51.700363290001405,54407.82084960001 2023-10-29,20:26:15.000,302,11070784,-795,0,1698611174,13005.221413579995,51.79200198000035,54408.22610256001 2023-10-29,20:26:16.000,302,11070764,-795,0,1698611175,13005.38982132999,51.85544415000186,54408.36584496 2023-10-29,20:26:17.000,302,11070725,-795,0,1698611176,13005.564965389996,51.925935450002726,54408.3798192 2023-10-29,20:26:18.000,302,11070714,-795,0,1698611177,13005.834417789993,51.9470828400008,54408.4147548 2023-10-29,20:26:19.000,302,11070733,-795,0,1698611178,13006.144288049989,51.989377620004234,54408.617381280004 2023-10-29,20:26:20.000,302,11070725,-795,0,1698611179,13006.44742199999,52.03872152999975,54408.72218808 2023-10-29,20:26:21.000,302,11070781,-795,0,1698611180,13006.804446429996,52.07396718000382,54408.973724400006 2023-10-29,20:26:22.000,302,11070737,-795,0,1698611181,13007.114316689993,52.07396718000382,54409.10647968 2023-10-29,20:26:23.000,302,11070710,-795,0,1698611182,13007.410714329999,52.109212830000615,54409.190325120006 2023-10-29,20:26:24.000,302,11070776,-795,0,1698611183,13007.70711196999,52.109212830000615,54409.26718344 2023-10-29,20:26:25.000,302,11070729,-795,0,1698611184,13008.023718539996,52.18675326000084,54409.476797040006 2023-10-29,20:26:26.000,302,11070728,-795,0,1698611185,13008.340325110003,52.1938023900002,54409.66544928001 2023-10-29,20:26:27.000,302,11070764,-795,0,1698611186,13008.60304119999,52.23609717000363,54409.92397272 2023-10-29,20:26:28.000,302,11070735,-795,0,1698611187,13008.85228467,52.26429369000107,54410.0916636 2023-10-29,20:26:29.000,302,11070744,-795,0,1698611188,13008.919647769995,52.285441079999146,54410.18249616 2023-10-29,20:26:30.000,302,11070721,-795,0,1698611189,13009.0745829,52.24314630000299,54410.28031584 2023-10-29,20:26:31.000,302,11070814,-795,0,1698611190,13009.209309099992,52.1938023900002,54410.510890800004 2023-10-29,20:26:32.000,302,11070731,-795,0,1698611191,13009.317090060002,52.158556740003405,54410.678581680004 2023-10-29,20:26:33.000,302,11070755,-795,0,1698611192,13009.296881130002,52.03167240000039,54410.678581680004 2023-10-29,20:26:34.000,302,11070744,-795,0,1698611193,13009.384453159997,51.9470828400008,54410.74146576001 2023-10-29,20:26:35.000,302,11070769,-795,0,1698611194,13009.424871019997,51.78495285000099,54411.013963440004 2023-10-29,20:26:36.000,302,11070795,-795,0,1698611195,13009.377716850002,51.46069287000137,54411.09780888 2023-10-29,20:26:37.000,302,11070778,-795,0,1698611196,13009.377716850002,51.17167853999854,54411.09082176 2023-10-29,20:26:38.000,302,11070693,-795,0,1698611197,13009.344035299997,50.80512378000276,54411.22357704001 2023-10-29,20:26:39.000,302,11070774,-795,0,1698611198,13009.189100169991,50.46676554000442,54411.132744480004 2023-10-29,20:26:40.000,302,11070765,-795,0,1698611199,13009.09479183,50.036768609999854,54411.16768008 2023-10-29,20:26:41.000,302,11070811,-795,0,1698611200,13008.95332932,49.627919070000644,54411.132744480004 2023-10-29,20:26:42.000,302,11070766,-795,0,1698611201,13008.859020979995,49.162676489999285,54411.300435360004 2023-10-29,20:26:43.000,302,11070797,-795,0,1698611202,13008.62325012999,48.732679560002,54411.10479600001 2023-10-29,20:26:44.000,302,11070730,-795,0,1698611203,13008.515469169994,48.26743698000064,54411.11877024 2023-10-29,20:26:45.000,302,11070784,-795,0,1698611204,13008.421160829988,47.87268570000015,54411.12575736001 2023-10-29,20:26:46.000,302,11070728,-795,0,1698611205,13008.353797729993,47.492032679998374,54411.05588616001 2023-10-29,20:26:47.000,302,11070718,-795,0,1698611206,13008.212335219992,47.1889200900041,54411.04191192 2023-10-29,20:26:48.000,302,11070749,-795,0,1698611207,13008.138235810002,46.92810227999871,54410.90216952 2023-10-29,20:26:49.000,302,11070777,-795,0,1698611208,13008.091081639992,46.716628380003385,54410.930118 2023-10-29,20:26:50.000,302,11070742,-795,0,1698611209,13008.138235810002,46.540400130004855,54410.97204072 2023-10-29,20:26:51.000,302,11070755,-795,0,1698611210,13008.246016769997,46.47695796000335,54411.02095056 2023-10-29,20:26:52.000,302,11070731,-795,0,1698611211,13008.320116180003,46.46285970000463,54411.07684752001 2023-10-29,20:26:53.000,302,11070786,-795,0,1698611212,13008.421160829988,46.51220361000014,54411.00697632001 2023-10-29,20:26:54.000,302,11070712,-795,0,1698611213,13008.508732859998,46.63908795000316,54410.87422104 2023-10-29,20:26:55.000,302,11070743,-795,0,1698611214,13008.677140609994,46.83646358999977,54410.97204072 2023-10-29,20:26:56.000,302,11070757,-795,0,1698611215,13008.859020979995,47.132527050001954,54411.00697632001 2023-10-29,20:26:57.000,302,11070766,-795,0,1698611216,13009.02742872999,47.38629573000071,54411.11178312 2023-10-29,20:26:58.000,302,11070696,-795,0,1698611217,13009.195836480001,47.85153831000207,54411.02095056 2023-10-29,20:26:59.000,302,11070763,-795,0,1698611218,13009.364244229997,48.2392404600032,54411.10479600001 2023-10-29,20:27:00.000,302,11070752,-795,0,1698611219,13009.559597220003,48.71858130000328,54411.35633232 2023-10-29,20:27:01.000,302,11070758,-795,0,1698611220,13009.707796039998,49.190873010004,54411.46113912001 2023-10-29,20:27:02.000,302,11070722,-795,0,1698611221,13009.93009427,49.677262980003434,54411.537997440006 2023-10-29,20:27:03.000,302,11070726,-795,0,1698611222,13010.098502019995,50.022670350001135,54411.586907280005 2023-10-29,20:27:04.000,302,11070788,-795,0,1698611223,13010.18607404999,50.40332337000291,54411.62184288 2023-10-29,20:27:05.000,302,11070791,-795,0,1698611224,13010.239964529996,50.671190310000384,54411.67773984001 2023-10-29,20:27:06.000,302,11070766,-795,0,1698611225,13010.1523925,50.91086073000042,54411.69171408 2023-10-29,20:27:07.000,302,11070780,-795,0,1698611226,13010.23322822,51.08708897999895,54411.98517312001 2023-10-29,20:27:08.000,302,11070741,-795,0,1698611227,13010.239964529996,51.256268099998124,54412.17382536 2023-10-29,20:27:09.000,302,11070782,-795,0,1698611228,13010.280382389996,51.32675939999899,54412.29959352001 2023-10-29,20:27:10.000,302,11070744,-795,0,1698611229,13010.20628297999,51.36200505000306,54412.32055488001 2023-10-29,20:27:11.000,302,11070753,-795,0,1698611230,13010.138919879995,51.298562880001555,54412.48824576001 2023-10-29,20:27:12.000,302,11070838,-795,0,1698611231,13010.1523925,51.1787276699979,54412.51619424001 2023-10-29,20:27:13.000,302,11070809,-795,0,1698611232,13010.11197464,50.98840116000065,54412.425361680005 2023-10-29,20:27:14.000,302,11070737,-795,0,1698611233,13010.05134785,50.78397639000468,54412.41138744 2023-10-29,20:27:15.000,302,11070754,-795,0,1698611234,13010.07155678,50.614797269998235,54412.4323488 2023-10-29,20:27:16.000,302,11070772,-795,0,1698611235,13010.20628297999,50.45266727999842,54412.71882072 2023-10-29,20:27:17.000,302,11070763,-795,0,1698611236,13010.20628297999,50.29053728999861,54412.69785936 2023-10-29,20:27:18.000,302,11070725,-795,0,1698611237,13010.21301929,50.14955469000415,54412.63497528001 2023-10-29,20:27:19.000,302,11070738,-795,0,1698611238,13010.327536559991,50.05086686999857,54412.73978208 2023-10-29,20:27:20.000,302,11070725,-795,0,1698611239,13010.401635969996,49.98742470000434,54412.87253736001 2023-10-29,20:27:21.000,302,11070772,-795,0,1698611240,13010.455526450001,49.95217905000027,54412.89349872 2023-10-29,20:27:22.000,302,11070779,-795,0,1698611241,13010.522889549997,49.88873687999876,54412.9563828 2023-10-29,20:27:23.000,302,11070720,-795,0,1698611242,13010.529625859992,49.83234384000389,54412.94939568001 2023-10-29,20:27:24.000,302,11070772,-795,0,1698611243,13010.630670509992,49.77595080000174,54413.11009944 2023-10-29,20:27:25.000,302,11070742,-795,0,1698611244,13010.751924089993,49.72660688999895,54413.382597120006 2023-10-29,20:27:26.000,302,11070701,-795,0,1698611245,13010.792341949993,49.59972255000321,54413.38958424 2023-10-29,20:27:27.000,302,11070751,-795,0,1698611246,13010.913595529993,49.45873995000147,54413.43849408 2023-10-29,20:27:28.000,302,11070748,-795,0,1698611247,13010.954013389994,49.31775734999974,54413.431506960005 2023-10-29,20:27:29.000,302,11070792,-795,0,1698611248,13010.987694939999,49.12038171000313,54413.529326640004 2023-10-29,20:27:30.000,302,11070746,-795,0,1698611249,13011.075266969994,48.95120259000396,54413.59221072001 2023-10-29,20:27:31.000,302,11070762,-795,0,1698611250,13011.257147339995,48.796121730003506,54413.85073416 2023-10-29,20:27:32.000,302,11070769,-795,0,1698611251,13011.33124675,48.60579521999898,54413.99746368001 2023-10-29,20:27:33.000,302,11070756,-795,0,1698611252,13011.358191989995,48.40841958000237,54413.92060536 2023-10-29,20:27:34.000,302,11070766,-795,0,1698611253,13011.398609849995,48.26038785000128,54413.94855384 2023-10-29,20:27:35.000,302,11070701,-795,0,1698611254,13011.44576401999,48.15465090000362,54414.04637352001 2023-10-29,20:27:36.000,302,11070735,-795,0,1698611255,13011.398609849995,48.05596307999804,54414.102270480005 2023-10-29,20:27:37.000,302,11070787,-795,0,1698611256,13011.439027709996,47.943177000001015,54414.20707728 2023-10-29,20:27:38.000,302,11070720,-795,0,1698611257,13011.297565199995,47.936127870001656,54414.17214168001 2023-10-29,20:27:39.000,302,11070749,-795,0,1698611258,13011.176311619995,47.85153831000207,54414.25598712 2023-10-29,20:27:40.000,302,11070735,-795,0,1698611259,13011.08200327999,47.87268570000015,54414.44463936 2023-10-29,20:27:41.000,302,11070780,-795,0,1698611260,13010.886650289998,47.84448918000271,54414.437652240005 2023-10-29,20:27:42.000,302,11070672,-795,0,1698611261,13010.724978849998,47.78809614000056,54414.47957496001 2023-10-29,20:27:43.000,302,11070685,-795,0,1698611262,13010.522889549997,47.766948750002484,54414.388742400006 2023-10-29,20:27:44.000,302,11070790,-795,0,1698611263,13010.341009179996,47.73170309999841,54414.486562080005 2023-10-29,20:27:45.000,302,11070776,-795,0,1698611264,13010.138919879995,47.67531006000354,54414.47258784 2023-10-29,20:27:46.000,302,11070744,-795,0,1698611265,13010.017666299995,47.61891702000139,54414.61931736 2023-10-29,20:27:47.000,302,11070755,-795,0,1698611266,13009.889676409999,47.57662223999796,54414.57040752 2023-10-29,20:27:48.000,302,11070730,-795,0,1698611267,13009.721268659989,47.534327460001805,54414.58438176 2023-10-29,20:27:49.000,302,11070743,-795,0,1698611268,13009.546124599998,47.59776963000331,54414.535471920004 2023-10-29,20:27:50.000,302,11070732,-795,0,1698611269,13009.451816259992,47.69645745000162,54414.41669088 2023-10-29,20:27:51.000,302,11070696,-795,0,1698611270,13009.519179360002,47.78809614000056,54414.54245904 2023-10-29,20:27:52.000,302,11070800,-795,0,1698611271,13009.498970430002,47.84448918000271,54414.66124008 2023-10-29,20:27:53.000,302,11070776,-795,0,1698611272,13009.458552570002,47.95727525999973,54414.52848480001 2023-10-29,20:27:54.000,302,11070750,-795,0,1698611273,13009.397925780002,48.06301221000467,54414.654252960005 2023-10-29,20:27:55.000,302,11070736,-795,0,1698611274,13009.337298990002,48.225142200004484,54414.75905976 2023-10-29,20:27:56.000,302,11070832,-795,0,1698611275,13009.222781719996,48.50710740000068,54414.84989232 2023-10-29,20:27:57.000,302,11070784,-795,0,1698611276,13009.02742872999,48.810219990002224,54414.86386656001 2023-10-29,20:27:58.000,302,11070746,-795,0,1698611277,13008.80513049999,49.12743084000249,54414.78700824 2023-10-29,20:27:59.000,302,11070736,-795,0,1698611278,13008.636722749994,49.45169082000211,54414.89880216 2023-10-29,20:28:00.000,302,11070749,-795,0,1698611279,13008.468314999998,49.7477542800043,54414.95469912 2023-10-29,20:28:01.000,302,11070716,-795,0,1698611280,13008.212335219992,50.086112520002644,54414.85687944 2023-10-29,20:28:02.000,302,11070741,-795,0,1698611281,13008.037191160001,50.35397946000012,54414.989634720005 2023-10-29,20:28:03.000,302,11070762,-795,0,1698611282,13007.848574479991,50.664141180001025,54414.95469912 2023-10-29,20:28:04.000,302,11070812,-795,0,1698611283,13007.64648517999,50.96020464000321,54415.0874544 2023-10-29,20:28:05.000,302,11070782,-795,0,1698611284,13007.50502266999,51.19987506000325,54415.206235440004 2023-10-29,20:28:06.000,302,11070723,-795,0,1698611285,13007.329878609999,51.46069287000137,54415.17129984001 2023-10-29,20:28:07.000,302,11070744,-795,0,1698611286,13007.121053000003,51.62282286000118,54415.157325600005 2023-10-29,20:28:08.000,302,11070734,-795,0,1698611287,13006.912227389992,51.79200198000035,54415.01059608001 2023-10-29,20:28:09.000,302,11070770,-795,0,1698611288,13006.750555949991,51.932984580002085,54414.99662184 2023-10-29,20:28:10.000,302,11070766,-795,0,1698611289,13006.58888450999,52.03167240000039,54414.88482792001 2023-10-29,20:28:11.000,302,11070779,-795,0,1698611290,13006.582148199996,52.13740934999805,54415.14335136 2023-10-29,20:28:12.000,302,11070770,-795,0,1698611291,13006.521521409995,52.17265500000212,54415.23418392 2023-10-29,20:28:13.000,302,11070796,-795,0,1698611292,13006.35311366,52.14445848000469,54415.17828696001 2023-10-29,20:28:14.000,302,11070683,-795,0,1698611293,13006.27227794,52.17970413000148,54414.940724880005 2023-10-29,20:28:15.000,302,11070776,-795,0,1698611294,13006.171233289999,52.116261959999974,54414.947712 2023-10-29,20:28:16.000,302,11070765,-795,0,1698611295,13006.036507089993,52.059868919997825,54414.82893096 2023-10-29,20:28:17.000,302,11070774,-795,0,1698611296,13006.090397569998,52.059868919997825,54414.940724880005 2023-10-29,20:28:18.000,302,11070730,-795,0,1698611297,13006.016298159993,51.96823022999888,54414.80098248 2023-10-29,20:28:19.000,302,11070811,-795,0,1698611298,13006.036507089993,51.83429676000378,54414.8778408 2023-10-29,20:28:20.000,302,11070748,-795,0,1698611299,13006.063452329989,51.77085459000227,54414.90578928 2023-10-29,20:28:21.000,302,11070767,-795,0,1698611300,13006.124079119989,51.658068509997975,54415.03155744001 2023-10-29,20:28:22.000,302,11070715,-795,0,1698611301,13006.191442219999,51.57347894999839,54414.96168624001 2023-10-29,20:28:23.000,302,11070756,-795,0,1698611302,13006.218387459994,51.4888893899988,54414.88482792001 2023-10-29,20:28:24.000,302,11070794,-795,0,1698611303,13006.299223179994,51.418398089997936,54414.76604688001 2023-10-29,20:28:25.000,302,11070712,-795,0,1698611304,13006.40700413999,51.36905418000242,54414.71713704001 2023-10-29,20:28:26.000,302,11070782,-795,0,1698611305,13006.481103549995,51.26331723000476,54414.84989232 2023-10-29,20:28:27.000,302,11070795,-795,0,1698611306,13006.662983919996,51.21397332000197,54414.90578928 2023-10-29,20:28:28.000,302,11070742,-795,0,1698611307,13006.777501190001,51.15053115000046,54414.89880216 2023-10-29,20:28:29.000,302,11070742,-795,0,1698611308,13006.925700009997,51.03774507000344,54414.86386656001 2023-10-29,20:28:30.000,302,11070719,-795,0,1698611309,13007.060426210002,51.0447942000028,54414.947712 2023-10-29,20:28:31.000,302,11070694,-795,0,1698611310,13007.215361339993,51.016597679998085,54414.96168624001 2023-10-29,20:28:32.000,302,11070705,-795,0,1698611311,13007.410714329999,51.02364681000472,54415.0175832 2023-10-29,20:28:33.000,302,11070756,-795,0,1698611312,13007.56564945999,51.016597679998085,54414.88482792001 2023-10-29,20:28:34.000,302,11070699,-795,0,1698611313,13007.761002449995,51.03069594000408,54414.947712 2023-10-29,20:28:35.000,302,11070728,-795,0,1698611314,13007.990036989991,51.1434820200011,54415.09444152 2023-10-29,20:28:36.000,302,11070765,-795,0,1698611315,13008.246016769997,51.27741549000348,54415.14335136 2023-10-29,20:28:37.000,302,11070743,-795,0,1698611316,13008.468314999998,51.49593851999816,54415.14335136 2023-10-29,20:28:38.000,302,11070719,-795,0,1698611317,13008.569359649999,51.693314160002046,54415.09444152 2023-10-29,20:28:39.000,302,11070684,-795,0,1698611318,13008.757976329995,51.9470828400008,54415.18527408 2023-10-29,20:28:40.000,302,11070690,-795,0,1698611319,13008.879229909995,52.23609717000363,54415.1922612 2023-10-29,20:28:41.000,302,11070752,-795,0,1698611320,13009.05437397,52.54625889000454,54415.3320036 2023-10-29,20:28:42.000,302,11070717,-795,0,1698611321,13009.162154929996,52.80707670000265,54415.52065584 2023-10-29,20:28:43.000,302,11070767,-795,0,1698611322,13009.182363859996,53.11723842000356,54415.492707360005 2023-10-29,20:28:44.000,302,11070786,-795,0,1698611323,13009.189100169991,53.3569088400036,54415.63943688 2023-10-29,20:28:45.000,302,11070747,-795,0,1698611324,13009.175627550001,53.610677520002355,54415.77219216001 2023-10-29,20:28:46.000,302,11070723,-795,0,1698611325,13009.05437397,53.829200550004316,54415.730269440006 2023-10-29,20:28:47.000,302,11070724,-795,0,1698611326,13008.95332932,53.98428141000477,54415.80014064001 2023-10-29,20:28:48.000,302,11070751,-795,0,1698611327,13008.69061323,54.14641140000458,54415.91193456 2023-10-29,20:28:49.000,302,11070784,-795,0,1698611328,13008.535678099994,54.28034486999968,54415.876998960004 2023-10-29,20:28:50.000,302,11070752,-795,0,1698611329,13008.326852489998,54.32263965000311,54415.97481864 2023-10-29,20:28:51.000,302,11070725,-795,0,1698611330,13008.185389979997,54.414278340002056,54415.83507624 2023-10-29,20:28:52.000,302,11070741,-795,0,1698611331,13008.064136399997,54.421327470001415,54416.14250952 2023-10-29,20:28:53.000,302,11070739,-795,0,1698611332,13007.909201269991,54.44952398999885,54416.12154816 2023-10-29,20:28:54.000,302,11070701,-795,0,1698611333,13007.69363935,54.428376600000774,54416.05866408001 2023-10-29,20:28:55.000,302,11070653,-795,0,1698611334,13007.619539939995,54.414278340002056,54416.07263832 2023-10-29,20:28:56.000,302,11070731,-795,0,1698611335,13007.52523159999,54.39313095000398,54416.05866408001 2023-10-29,20:28:57.000,302,11070744,-795,0,1698611336,13007.44439587999,54.428376600000774,54416.0307156 2023-10-29,20:28:58.000,302,11070767,-795,0,1698611337,13007.363560159989,54.44952398999885,54415.9608444 2023-10-29,20:28:59.000,302,11070773,-795,0,1698611338,13007.397241709994,54.49181877000228,54415.876998960004 2023-10-29,20:29:00.000,302,11070764,-795,0,1698611339,13007.451132189999,54.49181877000228,54416.1005868 2023-10-29,20:29:01.000,302,11070783,-795,0,1698611340,13007.49155005,54.62575224000466,54416.05167696 2023-10-29,20:29:02.000,302,11070703,-795,0,1698611341,13007.451132189999,54.7526365800004,54416.14250952 2023-10-29,20:29:03.000,302,11070724,-795,0,1698611342,13007.48481373999,54.92181569999957,54415.98879288001 2023-10-29,20:29:04.000,302,11070748,-795,0,1698611343,13007.44439587999,55.21787916000176,54415.995780000005 2023-10-29,20:29:05.000,302,11070742,-795,0,1698611344,13007.457868499994,55.49984435999795,54415.946870160005 2023-10-29,20:29:06.000,302,11070708,-795,0,1698611345,13007.49155005,55.78885869000078,54415.93289592 2023-10-29,20:29:07.000,302,11070763,-795,0,1698611346,13007.57238577,56.12016779999976,54416.065651200006 2023-10-29,20:29:08.000,302,11070717,-795,0,1698611347,13007.558913149995,56.43737865000003,54416.17744512001 2023-10-29,20:29:09.000,302,11070765,-795,0,1698611348,13007.54544052999,56.84622818999924,54416.14250952 2023-10-29,20:29:10.000,302,11070669,-795,0,1698611349,13007.498286359994,57.1634390399995,54416.170458 2023-10-29,20:29:11.000,302,11070696,-795,0,1698611350,13007.430923259999,57.494748149998486,54416.10757392001 2023-10-29,20:29:12.000,302,11070742,-795,0,1698611351,13007.410714329999,57.769664220002596,54416.170458 2023-10-29,20:29:13.000,302,11070768,-795,0,1698611352,13007.336614919994,58.08687507000286,54416.163470880005 2023-10-29,20:29:14.000,302,11070814,-795,0,1698611353,13007.309669679998,58.38293852999777,54416.27526480001 2023-10-29,20:29:15.000,302,11070742,-795,0,1698611354,13007.377032779994,58.5732650400023,54416.345135999996 2023-10-29,20:29:16.000,302,11070803,-795,0,1698611355,13007.356823849994,58.73539503000211,54416.43596856 2023-10-29,20:29:17.000,302,11070730,-795,0,1698611356,13007.222097649988,58.94686893000471,54416.35212312001 2023-10-29,20:29:18.000,302,11070702,-795,0,1698611357,13007.329878609999,59.03850762000366,54416.44295568001 2023-10-29,20:29:19.000,302,11070701,-795,0,1698611358,13007.329878609999,59.18653935000475,54416.47789128 2023-10-29,20:29:20.000,302,11070729,-795,0,1698611359,13007.356823849994,59.2640797799977,54416.56173672001 2023-10-29,20:29:21.000,302,11070798,-795,0,1698611360,13007.363560159989,59.34866934000456,54416.60365944 2023-10-29,20:29:22.000,302,11070761,-795,0,1698611361,13007.457868499994,59.398013250000076,54416.6246208 2023-10-29,20:29:23.000,302,11070743,-795,0,1698611362,13007.47134112,59.53194672000245,54416.53378824 2023-10-29,20:29:24.000,302,11070745,-795,0,1698611363,13007.599331009995,59.60948715000268,54416.64558216 2023-10-29,20:29:25.000,302,11070795,-795,0,1698611364,13007.77447507,59.820961049998004,54416.82724728001 2023-10-29,20:29:26.000,302,11070706,-795,0,1698611365,13007.868783409991,59.94784539000102,54416.848208639996 2023-10-29,20:29:27.000,302,11070750,-795,0,1698611366,13008.043927469997,60.10997538000083,54416.86218288 2023-10-29,20:29:28.000,302,11070756,-795,0,1698611367,13008.097817950002,60.29325275999872,54416.84122152 2023-10-29,20:29:29.000,302,11070785,-795,0,1698611368,13008.219071530002,60.5258740499994,54416.834234400005 2023-10-29,20:29:30.000,302,11070769,-795,0,1698611369,13008.320116180003,60.723249690003286,54416.953015440005 2023-10-29,20:29:31.000,302,11070787,-795,0,1698611370,13008.454842379993,60.906527070001175,54417.08577072 2023-10-29,20:29:32.000,302,11070756,-795,0,1698611371,13008.522205479989,61.02636228000483,54417.19756464 2023-10-29,20:29:33.000,302,11070744,-795,0,1698611372,13008.576095959994,61.25193443999888,54417.23250024001 2023-10-29,20:29:34.000,302,11070704,-795,0,1698611373,13008.535678099994,61.41406442999869,54417.239487360006 2023-10-29,20:29:35.000,302,11070695,-795,0,1698611374,13008.555887029994,61.56209615999978,54417.27442296 2023-10-29,20:29:36.000,302,11070795,-795,0,1698611375,13008.501996549989,61.66783311000472,54417.337307040005 2023-10-29,20:29:37.000,302,11070734,-795,0,1698611376,13008.454842379993,61.81586483999854,54417.40019112001 2023-10-29,20:29:38.000,302,11070754,-795,0,1698611377,13008.400951899988,61.80176657999982,54417.41416536 2023-10-29,20:29:39.000,302,11070760,-795,0,1698611378,13008.347061419998,61.85111049000261,54417.43512672 2023-10-29,20:29:40.000,302,11070728,-795,0,1698611379,13008.367270349998,61.80176657999982,54417.6377532 2023-10-29,20:29:41.000,302,11070765,-795,0,1698611380,13008.266225699997,61.759471800003666,54417.60980472 2023-10-29,20:29:42.000,302,11070792,-795,0,1698611381,13008.171917359992,61.69602963000216,54417.672688800005 2023-10-29,20:29:43.000,302,11070674,-795,0,1698611382,13008.016982230001,61.61848920000193,54417.65172744 2023-10-29,20:29:44.000,302,11070747,-795,0,1698611383,13007.89572865,61.47045747000084,54417.63076608 2023-10-29,20:29:45.000,302,11070771,-795,0,1698611384,13007.71384828,61.35062226000446,54417.58185624 2023-10-29,20:29:46.000,302,11070762,-795,0,1698611385,13007.66669410999,61.11800097000378,54417.623778960005 2023-10-29,20:29:47.000,302,11070751,-795,0,1698611386,13007.579122079995,60.92767445999925,54417.73557288001 2023-10-29,20:29:48.000,302,11070737,-795,0,1698611387,13007.49155005,60.70210229999793,54417.72858576 2023-10-29,20:29:49.000,302,11070730,-795,0,1698611388,13007.390505399999,60.4271862300011,54417.70063728 2023-10-29,20:29:50.000,302,11070673,-795,0,1698611389,13007.430923259999,60.16636842000298,54417.742560000006 2023-10-29,20:29:51.000,302,11070702,-795,0,1698611390,13007.343351229989,59.89145234999887,54417.553907760004 2023-10-29,20:29:52.000,302,11070764,-795,0,1698611391,13007.44439587999,59.637683670000115,54417.61679184001 2023-10-29,20:29:53.000,302,11070765,-795,0,1698611392,13007.44439587999,59.38391499000136,54417.43512672 2023-10-29,20:29:54.000,302,11070724,-795,0,1698611393,13007.619539939995,59.09490065999853,54417.42115248 2023-10-29,20:29:55.000,302,11070768,-795,0,1698611394,13007.85531079,58.89047589000256,54417.49102368 2023-10-29,20:29:56.000,302,11070775,-795,0,1698611395,13008.084345329997,58.643756340003165,54417.53993352 2023-10-29,20:29:57.000,302,11070761,-795,0,1698611396,13008.353797729993,58.43228244000056,54417.56788200001 2023-10-29,20:29:58.000,302,11070745,-795,0,1698611397,13008.616513819994,58.20671027999924,54417.49102368 2023-10-29,20:29:59.000,302,11070696,-795,0,1698611398,13008.88596621999,58.04458028999943,54417.42115248 2023-10-29,20:30:00.000,302,11070809,-795,0,1698611399,13009.256463270001,57.89654855999834,54417.351281279996 2023-10-29,20:30:01.000,302,11070766,-795,0,1698611400,13009.566333529998,57.84720465000282,54417.47006232 2023-10-29,20:30:02.000,302,11070727,-795,0,1698611401,13009.97051213,57.783762480001315,54417.54692064001 2023-10-29,20:30:03.000,302,11070752,-795,0,1698611402,13010.26690976999,57.790811610000674,54417.47006232 2023-10-29,20:30:04.000,302,11070780,-795,0,1698611403,13010.576780030002,57.826057260004745,54417.61679184001 2023-10-29,20:30:05.000,302,11070798,-795,0,1698611404,13010.927068149998,57.967039859999204,54417.791469840005 2023-10-29,20:30:06.000,302,11070779,-795,0,1698611405,13011.257147339995,58.05867854999815,54417.840379680005 2023-10-29,20:30:07.000,302,11070698,-795,0,1698611406,13011.46597294999,58.15736637000373,54417.854353919996 2023-10-29,20:30:08.000,302,11070738,-795,0,1698611407,13011.647853319992,58.27720158000011,54417.889289520004 2023-10-29,20:30:09.000,302,11070716,-795,0,1698611408,13011.735425350002,58.48162635000335,54417.94518648 2023-10-29,20:30:10.000,302,11070789,-795,0,1698611409,13011.870151549992,58.69310024999868,54418.09890312001 2023-10-29,20:30:11.000,302,11070751,-795,0,1698611410,13011.890360479993,58.8834267600032,54418.224671280004 2023-10-29,20:30:12.000,302,11070804,-795,0,1698611411,13011.924042029998,59.045556750003016,54418.28056824 2023-10-29,20:30:13.000,302,11070785,-795,0,1698611412,13011.870151549992,59.18653935000475,54418.413323520006 2023-10-29,20:30:14.000,302,11070784,-795,0,1698611413,13011.789315829992,59.278178040003695,54418.39934928 2023-10-29,20:30:15.000,302,11070760,-795,0,1698611414,13011.654589630001,59.34162020999793,54418.53909168 2023-10-29,20:30:16.000,302,11070757,-795,0,1698611415,13011.418818779995,59.36276760000328,54418.4762076 2023-10-29,20:30:17.000,302,11070740,-795,0,1698611416,13011.216729479995,59.39096412000072,54418.462233360005 2023-10-29,20:30:18.000,302,11070763,-795,0,1698611417,13010.852968739993,59.285227170003054,54418.2316584 2023-10-29,20:30:19.000,302,11070743,-795,0,1698611418,13010.664352059997,59.172441089998756,54418.37838792 2023-10-29,20:30:20.000,302,11070753,-795,0,1698611419,13010.509416929992,58.96096719000343,54418.4762076 2023-10-29,20:30:21.000,302,11070754,-795,0,1698611420,13010.22649190999,58.71424764000403,54418.441272000004 2023-10-29,20:30:22.000,302,11070748,-795,0,1698611421,13010.03113892,58.43228244000056,54418.413323520006 2023-10-29,20:30:23.000,302,11070776,-795,0,1698611422,13009.761686519989,58.12212071999966,54418.28755536001 2023-10-29,20:30:24.000,302,11070752,-795,0,1698611423,13009.559597220003,57.783762480001315,54418.08492888 2023-10-29,20:30:25.000,302,11070782,-795,0,1698611424,13009.370980539992,57.38901120000082,54418.00108344001 2023-10-29,20:30:26.000,302,11070747,-795,0,1698611425,13009.283408509997,57.00130904999969,54417.94518648 2023-10-29,20:30:27.000,302,11070789,-795,0,1698611426,13009.209309099992,56.64885255000263,54417.910250880006 2023-10-29,20:30:28.000,302,11070735,-795,0,1698611427,13009.141945999996,56.26819953000086,54417.742560000006 2023-10-29,20:30:29.000,302,11070804,-795,0,1698611428,13009.09479183,55.915743030003796,54417.63076608 2023-10-29,20:30:30.000,302,11070773,-755,0,1698611429,13008.98701086999,55.49279522999859,54417.47006232 2023-10-29,20:30:31.000,302,11070774,-795,0,1698611430,13009.020692419996,55.19673177000368,54417.4630752 2023-10-29,20:30:32.000,302,11070816,-795,0,1698611431,13008.99374718,54.97820874000172,54417.351281279996 2023-10-29,20:30:33.000,302,11070742,-795,0,1698611432,13008.879229909995,54.710341800004244,54417.19057752001 2023-10-29,20:30:34.000,302,11070800,-795,0,1698611433,13008.83207574,54.55526094000379,54417.11371920001 2023-10-29,20:30:35.000,302,11070784,-795,0,1698611434,13008.78492156999,54.435425730000134,54417.13468056 2023-10-29,20:30:36.000,302,11070785,-795,0,1698611435,13008.70408584999,54.414278340002056,54417.19057752001 2023-10-29,20:30:37.000,302,11070777,-795,0,1698611436,13008.569359649999,54.477720510003564,54417.071796480006 2023-10-29,20:30:38.000,302,11070774,-795,0,1698611437,13008.353797729993,54.56231007000315,54416.89711848001 2023-10-29,20:30:39.000,302,11070734,-795,0,1698611438,13008.165181049997,54.660997890001454,54416.834234400005 2023-10-29,20:30:40.000,302,11070750,-795,0,1698611439,13007.996773300001,54.90771744000085,54416.75038896 2023-10-29,20:30:41.000,302,11070823,-795,0,1698611440,13007.761002449995,55.09099481999874,54416.834234400005 2023-10-29,20:30:42.000,302,11070760,-795,0,1698611441,13007.377032779994,55.36591089000285,54416.46391704 2023-10-29,20:30:43.000,302,11070800,-795,0,1698611442,13007.188416099998,55.690170870002476,54416.65256928 2023-10-29,20:30:44.000,302,11070808,-795,0,1698611443,13006.986326799997,55.97213606999867,54416.67353064 2023-10-29,20:30:45.000,302,11070794,-795,0,1698611444,13006.67645654,56.2611504000015,54416.63160792 2023-10-29,20:30:46.000,302,11070720,-795,0,1698611445,13006.45415831,56.64885255000263,54416.60365944 2023-10-29,20:30:47.000,302,11070736,-795,0,1698611446,13006.097133879994,56.923768619999464,54416.35212312001 2023-10-29,20:30:48.000,302,11070778,-795,0,1698611447,13005.854626719993,57.21983208000165,54416.28923904 2023-10-29,20:30:49.000,302,11070808,-795,0,1698611448,13005.692955279992,57.48769901999913,54416.38705872 2023-10-29,20:30:50.000,302,11070761,-795,0,1698611449,13005.463920739996,57.75556596000388,54416.35212312001 2023-10-29,20:30:51.000,302,11070749,-795,0,1698611450,13005.322458229995,57.93179421000241,54416.18443224001 2023-10-29,20:30:52.000,302,11070738,-795,0,1698611451,13005.201204649995,58.1150715900003,54416.13552240001 2023-10-29,20:30:53.000,302,11070766,-795,0,1698611452,13005.04626951999,58.20671027999924,54415.97481864 2023-10-29,20:30:54.000,302,11070760,-795,0,1698611453,13004.931752249999,58.28425070999947,54415.88398608 2023-10-29,20:30:55.000,302,11070752,-795,0,1698611454,13004.891334389999,58.34769288000098,54415.897960320006 2023-10-29,20:30:56.000,302,11070780,-795,0,1698611455,13004.817234979993,58.31949636000354,54415.75123080001 2023-10-29,20:30:57.000,302,11070729,-795,0,1698611456,13004.803762359988,58.27720158000011,54415.79315352 2023-10-29,20:30:58.000,302,11070782,-795,0,1698611457,13004.776817119993,58.185562890001165,54415.58353992001 2023-10-29,20:30:59.000,302,11070704,-795,0,1698611458,13004.749871879998,58.03753116000007,54415.42283616 2023-10-29,20:31:00.000,302,11070759,-795,0,1698611459,13004.776817119993,57.833106390004104,54415.43681040001 2023-10-29,20:31:01.000,302,11070707,-795,0,1698611460,13004.810498669998,57.56523944999935,54415.394887680006 2023-10-29,20:31:02.000,302,11070697,-795,0,1698611461,13004.823971289989,57.26917599000444,54415.29008088 2023-10-29,20:31:03.000,302,11070735,-795,0,1698611462,13004.810498669998,56.94491601000482,54415.0874544 2023-10-29,20:31:04.000,302,11070729,-795,0,1698611463,13004.776817119993,56.677049070000066,54414.96168624001 2023-10-29,20:31:05.000,302,11070742,-795,0,1698611464,13004.763344499988,56.34573996000108,54414.89880216 2023-10-29,20:31:06.000,302,11070746,-795,0,1698611465,13004.716190329993,56.02147998000146,54414.773034000005 2023-10-29,20:31:07.000,302,11070749,-795,0,1698611466,13004.669036159998,55.746563910004625,54414.74508552001 2023-10-29,20:31:08.000,302,11070739,-795,0,1698611467,13004.608409369997,55.506893490004586,54414.71014992 2023-10-29,20:31:09.000,302,11070772,-795,0,1698611468,13004.554518889992,55.281321330003266,54414.57739464001 2023-10-29,20:31:10.000,302,11070702,-795,0,1698611469,13004.413056379992,55.105093080004735,54414.33284544001 2023-10-29,20:31:11.000,302,11070727,-795,0,1698611470,13004.379374830001,54.8654226600047,54414.30489696 2023-10-29,20:31:12.000,302,11070776,-795,0,1698611471,13004.25812125,54.710341800004244,54414.22803864 2023-10-29,20:31:13.000,302,11070772,-795,0,1698611472,13004.042559329995,54.54821181000443,54414.06733488 2023-10-29,20:31:14.000,302,11070763,-795,0,1698611473,13003.90783312999,54.379032689997985,54414.01842504 2023-10-29,20:31:15.000,302,11070720,-795,0,1698611474,13003.779843239994,54.245099220002885,54414.0393864 2023-10-29,20:31:16.000,302,11070726,-795,0,1698611475,13003.618171799993,54.139362269997946,54413.97650232001 2023-10-29,20:31:17.000,302,11070767,-795,0,1698611476,13003.429555119998,54.03362532000028,54413.934579600005 2023-10-29,20:31:18.000,302,11070709,-795,0,1698611477,13003.220729510002,53.89969184999791,54413.77387584 2023-10-29,20:31:19.000,302,11070756,-795,0,1698611478,13002.91759556,53.730512729998736,54413.61317208 2023-10-29,20:31:20.000,302,11070756,-795,0,1698611479,13002.87044138999,53.58248099999764,54413.66906904001 2023-10-29,20:31:21.000,302,11070769,-795,0,1698611480,13002.61446161,53.48379317999934,54413.59221072001 2023-10-29,20:31:22.000,302,11070749,-795,0,1698611481,13002.452790169998,53.378056230001675,54413.529326640004 2023-10-29,20:31:23.000,302,11070779,-795,0,1698611482,13002.183337770002,53.27231928000401,54413.32670016001 2023-10-29,20:31:24.000,302,11070743,-795,0,1698611483,13001.954303229992,53.194778850003786,54413.32670016001 2023-10-29,20:31:25.000,302,11070726,-795,0,1698611484,13001.785895479996,53.18068058999779,54413.29875168 2023-10-29,20:31:26.000,302,11070780,-795,0,1698611485,13001.543388319995,53.1101892900042,54413.24285472 2023-10-29,20:31:27.000,302,11070721,-795,0,1698611486,13001.314353779999,53.07494364000013,54413.047215360006 2023-10-29,20:31:28.000,302,11070759,-795,0,1698611487,13001.078582929993,53.07494364000013,54412.91446008 2023-10-29,20:31:29.000,302,11070710,-795,0,1698611488,13000.809130529997,53.08904189999885,54412.76773056 2023-10-29,20:31:30.000,302,11070777,-795,0,1698611489,13000.654195399991,53.17363145999843,54412.7467692 2023-10-29,20:31:31.000,302,11070789,-795,0,1698611490,13000.465578719995,53.208877110002504,54412.68388512001 2023-10-29,20:31:32.000,302,11070719,-795,0,1698611491,13000.27022572999,53.3569088400036,54412.57907832 2023-10-29,20:31:33.000,302,11070728,-795,0,1698611492,13000.041191189994,53.46969492000062,54412.474271520005 2023-10-29,20:31:34.000,302,11070801,-795,0,1698611493,12999.872783439998,53.58953013000428,54412.28561928 2023-10-29,20:31:35.000,302,11070762,-795,0,1698611494,12999.650485209997,53.730512729998736,54412.089979920005 2023-10-29,20:31:36.000,302,11070827,-795,0,1698611495,12999.576385799992,53.86444620000111,54412.159851120006 2023-10-29,20:31:37.000,302,11070772,-795,0,1698611496,12999.455132219991,54.026576190000924,54412.02709584 2023-10-29,20:31:38.000,302,11070750,-795,0,1698611497,12999.27325184999,54.13231313999859,54411.91530192001 2023-10-29,20:31:39.000,302,11070748,-795,0,1698611498,12999.03074468999,54.30854139000439,54411.7336368 2023-10-29,20:31:40.000,302,11070823,-795,0,1698611499,12998.983590519994,54.44247485999949,54411.71966256 2023-10-29,20:31:41.000,302,11070759,-795,0,1698611500,12998.882545869994,54.56231007000315,54411.71966256 2023-10-29,20:31:42.000,302,11070798,-795,0,1698611501,12998.835391699999,54.58345746000123,54411.64280424 2023-10-29,20:31:43.000,302,11070787,-795,0,1698611502,12998.666983949988,54.59050659000059,54411.517036080004 2023-10-29,20:31:44.000,302,11070754,-795,0,1698611503,12998.491839889997,54.58345746000123,54411.35633232 2023-10-29,20:31:45.000,302,11070738,-795,0,1698611504,12998.471630959997,54.55526094000379,54411.07684752001 2023-10-29,20:31:46.000,302,11070736,-795,0,1698611505,12998.411004169997,54.49181877000228,54411.14671872001 2023-10-29,20:31:47.000,302,11070742,-795,0,1698611506,12998.289750589996,54.28739399999904,54410.9999892 2023-10-29,20:31:48.000,302,11070804,-795,0,1698611507,12998.07418866999,54.14641140000458,54411.013963440004 2023-10-29,20:31:49.000,302,11070783,-795,0,1698611508,12997.93946247,53.970183149998775,54410.8951824 2023-10-29,20:31:50.000,302,11070739,-795,0,1698611509,12997.81147257999,53.66002142999787,54410.74146576001 2023-10-29,20:31:51.000,302,11070749,-795,0,1698611510,12997.548756489989,53.378056230001675,54410.60871048 2023-10-29,20:31:52.000,302,11070771,-795,0,1698611511,12997.292776709997,53.13838581000164,54410.44800672 2023-10-29,20:31:53.000,302,11070782,-795,0,1698611512,12996.98290645,52.81412583000201,54410.22441888 2023-10-29,20:31:54.000,302,11070742,-795,0,1698611513,12996.73366297999,52.518062369999825,54410.007818160004 2023-10-29,20:31:55.000,302,11070758,-795,0,1698611514,12996.49115581999,52.20085151999956,54409.979869680006 2023-10-29,20:31:56.000,302,11070811,-795,0,1698611515,12996.322748069993,51.86249328000122,54409.99384392 2023-10-29,20:31:57.000,302,11070782,-795,0,1698611516,12996.073504599997,51.643970249999256,54409.77025608 2023-10-29,20:31:58.000,302,11070777,-795,0,1698611517,12995.945514710002,51.39725069999986,54409.72833336 2023-10-29,20:31:59.000,302,11070747,-795,0,1698611518,12995.750161719996,51.19282593000389,54409.44884856001 2023-10-29,20:32:00.000,302,11070802,-795,0,1698611519,12995.66258969,51.09413810999831,54409.35102888001 2023-10-29,20:32:01.000,302,11070741,-795,0,1698611520,12995.61543551999,51.009548549998726,54409.26718344 2023-10-29,20:32:02.000,302,11070783,-795,0,1698611521,12995.58175397,50.98840116000065,54409.15538952 2023-10-29,20:32:03.000,302,11070770,-795,0,1698611522,12995.51439086999,51.05184333000216,54408.973724400006 2023-10-29,20:32:04.000,302,11070744,-795,0,1698611523,12995.467236699995,51.16462940999918,54408.77109792 2023-10-29,20:32:05.000,302,11070771,-795,0,1698611524,12995.6019629,51.32675939999899,54408.91084032 2023-10-29,20:32:06.000,302,11070719,-795,0,1698611525,12995.608699209995,51.54528243000095,54408.79904640001 2023-10-29,20:32:07.000,302,11070766,-795,0,1698611526,12995.527863489995,51.78495285000099,54408.72917520001 2023-10-29,20:32:08.000,302,11070784,-795,0,1698611527,12995.44029146,52.14445848000469,54408.54751008 2023-10-29,20:32:09.000,302,11070780,-795,0,1698611528,12995.35271942999,52.5533080200039,54408.5544972 2023-10-29,20:32:10.000,302,11070804,-795,0,1698611529,12995.278620019999,52.94101016999775,54408.54751008 2023-10-29,20:32:11.000,302,11070809,-795,0,1698611530,12995.103475959993,53.385105360001035,54408.46366464001 2023-10-29,20:32:12.000,302,11070786,-795,0,1698611531,12994.894650349997,53.829200550004316,54408.470651760006 2023-10-29,20:32:13.000,302,11070804,-795,0,1698611532,12994.685824740001,54.22395183000481,54408.330909360004 2023-10-29,20:32:14.000,302,11070720,-795,0,1698611533,12994.44331758,54.660997890001454,54408.15623136001 2023-10-29,20:32:15.000,302,11070763,-795,0,1698611534,12994.187337799995,55.07689656000002,54408.1003344 2023-10-29,20:32:16.000,302,11070741,-795,0,1698611535,12994.045875289994,55.5562374000001,54407.98155336 2023-10-29,20:32:17.000,302,11070789,-795,0,1698611536,12993.863994919993,55.95098868000059,54407.9256564 2023-10-29,20:32:18.000,302,11070769,-795,0,1698611537,12993.749477650003,56.29639604999829,54407.73700416 2023-10-29,20:32:19.000,302,11070768,-795,0,1698611538,12993.661905619992,56.57836125000176,54407.65315872001 2023-10-29,20:32:20.000,302,11070720,-795,0,1698611539,12993.554124659997,56.76868775999901,54407.49944208 2023-10-29,20:32:21.000,302,11070769,-795,0,1698611540,12993.540652039992,56.95196514000418,54407.562326160005 2023-10-29,20:32:22.000,302,11070714,-795,0,1698611541,12993.520443109992,56.95196514000418,54407.40860952 2023-10-29,20:32:23.000,302,11070764,-795,0,1698611542,12993.473288939997,56.909670360000746,54407.31078984 2023-10-29,20:32:24.000,302,11070777,-795,0,1698611543,12993.581069899992,56.8180316700018,54407.157073200004 2023-10-29,20:32:25.000,302,11070768,-795,0,1698611544,12993.816840749998,56.78278601999773,54407.05226640001 2023-10-29,20:32:26.000,302,11070800,-795,0,1698611545,12994.005457429994,56.75458950000029,54407.087202 2023-10-29,20:32:27.000,302,11070775,-795,0,1698611546,12994.14018363,56.75458950000029,54407.11515048 2023-10-29,20:32:28.000,302,11070793,-795,0,1698611547,12994.22101935,56.80393341000308,54407.03829216 2023-10-29,20:32:29.000,302,11070775,-795,0,1698611548,12994.33553661999,56.8180316700018,54406.92649824 2023-10-29,20:32:30.000,302,11070753,-795,0,1698611549,12994.497208059991,56.8532773199986,54406.989382320004 2023-10-29,20:32:31.000,302,11070774,-795,0,1698611550,12994.598252709991,56.90262123000139,54406.8775884 2023-10-29,20:32:32.000,302,11070739,-795,0,1698611551,12994.726242600002,57.00130904999969,54406.88457552001 2023-10-29,20:32:33.000,302,11070759,-795,0,1698611552,12994.800342009992,57.04360383000312,54406.723871760005 2023-10-29,20:32:34.000,302,11070767,-795,0,1698611553,12994.921595589993,57.05770209000184,54406.737845999996 2023-10-29,20:32:35.000,302,11070756,-795,0,1698611554,12995.103475959993,57.085898609999276,54406.674961920005 2023-10-29,20:32:36.000,302,11070766,-795,0,1698611555,12995.278620019999,57.0647512200012,54406.81470432001 2023-10-29,20:32:37.000,302,11070782,-795,0,1698611556,12995.37292835999,56.959014270003536,54406.6330392 2023-10-29,20:32:38.000,302,11070772,-795,0,1698611557,12995.58175397,56.86737558000459,54406.47932256001 2023-10-29,20:32:39.000,302,11070712,-795,0,1698611558,12995.898360539992,56.71229472000414,54406.52124528 2023-10-29,20:32:40.000,302,11070695,-795,0,1698611559,12996.127395080002,56.54311559999769,54406.40945136001 2023-10-29,20:32:41.000,302,11070785,-755,0,1698611560,12996.57872785,56.40918213000259,54406.46534832 2023-10-29,20:32:42.000,302,11070744,-795,0,1698611561,12996.935752279991,56.12016779999976,54406.437399840004 2023-10-29,20:32:43.000,302,11070786,-795,0,1698611562,12997.360139809993,55.90869390000444,54406.32560592 2023-10-29,20:32:44.000,302,11070755,-795,0,1698611563,12997.79126364999,55.697220000001835,54406.41643848 2023-10-29,20:32:45.000,302,11070757,-795,0,1698611564,12998.323432140001,55.56328652999946,54406.51425816 2023-10-29,20:32:46.000,302,11070828,-795,0,1698611565,12998.808446459989,55.42935306000436,54406.59810360001 2023-10-29,20:32:47.000,302,11070683,-795,0,1698611566,12999.27325184999,55.33771436999814,54406.61207784 2023-10-29,20:32:48.000,302,11070776,-795,0,1698611567,12999.751529859997,55.26017393999791,54406.7029104 2023-10-29,20:32:49.000,302,11070799,-795,0,1698611568,13000.243280489995,55.2108300300024,54406.75182024 2023-10-29,20:32:50.000,302,11070770,-795,0,1698611569,13000.647459089996,55.14033873000153,54406.737845999996 2023-10-29,20:32:51.000,302,11070781,-795,0,1698611570,13001.098791859993,55.0980439499981,54406.75880736 2023-10-29,20:32:52.000,302,11070752,-795,0,1698611571,13001.51644308,55.062798300001305,54407.10117624001 2023-10-29,20:32:53.000,302,11070770,-795,0,1698611572,13001.812840719991,55.062798300001305,54407.10117624001 2023-10-29,20:32:54.000,302,11070702,-795,0,1698611573,13002.001457400002,54.91476657000021,54407.16406032 2023-10-29,20:32:55.000,302,11070721,-795,0,1698611574,13002.284382419988,54.8513243999987,54407.275854240004 2023-10-29,20:32:56.000,302,11070776,-795,0,1698611575,13002.553834819999,54.872471790004056,54407.41559664001 2023-10-29,20:32:57.000,302,11070797,-795,0,1698611576,13002.78960566999,54.95001222000428,54407.45053224 2023-10-29,20:32:58.000,302,11070731,-795,0,1698611577,13002.991694969991,55.062798300001305,54407.54835192 2023-10-29,20:32:59.000,302,11070804,-795,0,1698611578,13003.220729510002,55.26722307000455,54407.66713296 2023-10-29,20:33:00.000,302,11070848,-795,0,1698611579,13003.409346189997,55.464598710001155,54407.82084960001 2023-10-29,20:33:01.000,302,11070756,-795,0,1698611580,13003.537336079993,55.697220000001835,54408.03745032001 2023-10-29,20:33:02.000,302,11070706,-795,0,1698611581,13003.530599769998,55.9016447699978,54408.14924424 2023-10-29,20:33:03.000,302,11070731,-795,0,1698611582,13003.564281319988,56.13426605999848,54408.17719272001 2023-10-29,20:33:04.000,302,11070748,-795,0,1698611583,13003.523863459988,56.35278909000044,54408.309948 2023-10-29,20:33:05.000,302,11070738,-795,0,1698611584,13003.496918219993,56.557213860003685,54408.484626 2023-10-29,20:33:06.000,302,11070729,-795,0,1698611585,13003.436291429993,56.59950863999984,54408.70821384001 2023-10-29,20:33:07.000,302,11070751,-795,0,1698611586,13003.382400950002,56.76163862999965,54408.87590472001 2023-10-29,20:33:08.000,302,11070779,-795,0,1698611587,13003.274619989992,56.81098254000244,54409.00866 2023-10-29,20:33:09.000,302,11070789,-795,0,1698611588,13003.146630099996,56.86737558000459,54409.13442816001 2023-10-29,20:33:10.000,302,11070786,-795,0,1698611589,13003.126421169996,56.966063400002895,54409.288144800004 2023-10-29,20:33:11.000,302,11070761,-795,0,1698611590,13003.106212239996,57.142291650001425,54409.36500312 2023-10-29,20:33:12.000,302,11070763,-795,0,1698611591,13003.200520580001,57.3114707700006,54409.42090008 2023-10-29,20:33:13.000,302,11070788,-795,0,1698611592,13003.112948549991,57.551141190000635,54409.43487432 2023-10-29,20:33:14.000,302,11070768,-795,0,1698611593,13003.099475930001,57.741467699997884,54409.59557808001 2023-10-29,20:33:15.000,302,11070764,-795,0,1698611594,13003.146630099996,57.98113811999792,54409.7772432 2023-10-29,20:33:16.000,302,11070762,-795,0,1698611595,13003.213993199992,58.185562890001165,54409.97288256001 2023-10-29,20:33:17.000,302,11070737,-795,0,1698611596,13003.146630099996,58.418184180001845,54409.979869680006 2023-10-29,20:33:18.000,302,11070779,-795,0,1698611597,13003.032112829991,58.601461559999734,54409.95192120001 2023-10-29,20:33:19.000,302,11070757,-795,0,1698611598,13002.93780449,58.80588633000298,54410.14057344001 2023-10-29,20:33:20.000,302,11070771,-795,0,1698611599,13002.85023245999,58.94686893000471,54410.35717416001 2023-10-29,20:33:21.000,302,11070740,-795,0,1698611600,13002.56730743999,59.1301463100026,54410.39210976 2023-10-29,20:33:22.000,302,11070758,-795,0,1698611601,13002.499944339994,59.24998151999898,54410.531852160006 2023-10-29,20:33:23.000,302,11070759,-795,0,1698611602,13002.277646109993,59.39096412000072,54410.55281352001 2023-10-29,20:33:24.000,302,11070760,-795,0,1698611603,13002.028402639997,59.50375019999774,54410.74146576001 2023-10-29,20:33:25.000,302,11070768,-795,0,1698611604,13001.725268689996,59.55309411000053,54410.76941424001 2023-10-29,20:33:26.000,302,11070714,-795,0,1698611605,13001.401925809994,59.581290629997966,54411.04889904 2023-10-29,20:33:27.000,302,11070735,-795,0,1698611606,13000.964065660002,59.57424149999861,54411.09082176 2023-10-29,20:33:28.000,302,11070742,-795,0,1698611607,13000.566623369996,59.60948715000268,54411.23755128 2023-10-29,20:33:29.000,302,11070824,-795,0,1698611608,13000.095081669999,59.60948715000268,54411.21658992 2023-10-29,20:33:30.000,302,11070803,-795,0,1698611609,12999.610067349997,59.56014323999989,54411.300435360004 2023-10-29,20:33:31.000,302,11070783,-795,0,1698611610,12999.15873458,59.55309411000053,54411.53101032001 2023-10-29,20:33:32.000,302,11070790,-795,0,1698611611,12998.626566090003,59.48260280999966,54411.56594592 2023-10-29,20:33:33.000,302,11070764,-795,0,1698611612,12998.12134284,59.48965193999902,54411.57293304 2023-10-29,20:33:34.000,302,11070786,-795,0,1698611613,12997.676746379999,59.461455420001585,54411.517036080004 2023-10-29,20:33:35.000,302,11070778,-795,0,1698611614,12997.393821359998,59.53194672000245,54411.57293304 2023-10-29,20:33:36.000,302,11070768,-795,0,1698611615,12997.050269549996,59.60948715000268,54411.5938944 2023-10-29,20:33:37.000,302,11070754,-795,0,1698611616,12996.73366297999,59.74342061999778,54411.62883000001 2023-10-29,20:33:38.000,302,11070743,-795,0,1698611617,12996.437265339999,59.84210844000336,54411.50306184 2023-10-29,20:33:39.000,302,11070798,-795,0,1698611618,12996.120658769993,60.01833669000189,54411.537997440006 2023-10-29,20:33:40.000,302,11070805,-795,0,1698611619,12995.945514710002,60.15931929000362,54411.64280424 2023-10-29,20:33:41.000,302,11070734,-795,0,1698611620,12995.716480169991,60.24390885000321,54411.61485576 2023-10-29,20:33:42.000,302,11070780,-795,0,1698611621,12995.507654559995,60.25095798000257,54411.62184288 2023-10-29,20:33:43.000,302,11070706,-795,0,1698611622,12995.285356329994,60.222761459997855,54411.44017776001 2023-10-29,20:33:44.000,302,11070784,-795,0,1698611623,12995.150630129989,60.13817189999827,54411.300435360004 2023-10-29,20:33:45.000,302,11070741,-795,0,1698611624,12995.029376549988,60.02538582000125,54411.2096028 2023-10-29,20:33:46.000,302,11070758,-795,0,1698611625,12995.049585479988,59.87735409000015,54411.279474 2023-10-29,20:33:47.000,302,11070797,-795,0,1698611626,12995.002431309993,59.73637148999842,54411.22357704001 2023-10-29,20:33:48.000,302,11070770,-795,0,1698611627,12994.982222379993,59.510799330004374,54411.202615680006 2023-10-29,20:33:49.000,302,11070745,-795,0,1698611628,12994.914859279997,59.31342369000049,54411.12575736001 2023-10-29,20:33:50.000,302,11070752,-795,0,1698611629,12994.887914040002,59.14424457000132,54411.202615680006 2023-10-29,20:33:51.000,302,11070764,-795,0,1698611630,12994.739715219992,58.91867241,54411.16768008 2023-10-29,20:33:52.000,302,11070798,-795,0,1698611631,12994.625197950001,58.770640679998905,54411.202615680006 2023-10-29,20:33:53.000,302,11070800,-795,0,1698611632,12994.37595447999,58.69310024999868,54410.92313088 2023-10-29,20:33:54.000,302,11070813,-795,0,1698611633,12994.15365624999,58.636707210003806,54410.986014960006 2023-10-29,20:33:55.000,302,11070771,-795,0,1698611634,12993.958303259999,58.61555981999845,54411.153705840006 2023-10-29,20:33:56.000,302,11070740,-795,0,1698611635,12993.715796099998,58.62965808000445,54411.18864144 2023-10-29,20:33:57.000,302,11070749,-795,0,1698611636,12993.520443109992,58.65785460000188,54411.17466720001 2023-10-29,20:33:58.000,302,11070775,-795,0,1698611637,12993.311617499996,58.763591549999546,54411.04889904 2023-10-29,20:33:59.000,302,11070784,-795,0,1698611638,12993.170154989995,58.819984590001695,54411.12575736001 2023-10-29,20:34:00.000,302,11070780,-795,0,1698611639,12992.968065689995,58.92572153999936,54411.153705840006 2023-10-29,20:34:01.000,302,11070780,-795,0,1698611640,12992.799657939999,59.07375327000045,54411.09780888 2023-10-29,20:34:02.000,302,11070782,-795,0,1698611641,12992.658195429998,59.271128910004336,54410.9999892 2023-10-29,20:34:03.000,302,11070779,-795,0,1698611642,12992.449369820002,59.398013250000076,54410.95107936 2023-10-29,20:34:04.000,302,11070785,-795,0,1698611643,12992.301170999992,59.60243802000332,54410.85325968 2023-10-29,20:34:05.000,302,11070762,-795,0,1698611644,12992.220335279992,59.77866627000185,54410.87422104 2023-10-29,20:34:06.000,302,11070752,-795,0,1698611645,12992.179917419991,59.9337471300023,54410.846272560004 2023-10-29,20:34:07.000,302,11070754,-795,0,1698611646,12992.02498229,60.039484079999966,54410.76242712 2023-10-29,20:34:08.000,302,11070733,-795,0,1698611647,12991.92393764,60.13817189999827,54410.66460744 2023-10-29,20:34:09.000,302,11070814,-795,0,1698611648,12991.79594774999,60.15931929000362,54410.5458264 2023-10-29,20:34:10.000,302,11070816,-795,0,1698611649,12991.77573881999,60.20866319999914,54410.59473624 2023-10-29,20:34:11.000,302,11070736,-795,0,1698611650,12991.73532095999,60.152270160004264,54410.531852160006 2023-10-29,20:34:12.000,302,11070773,-795,0,1698611651,12991.75552988999,60.102926250001474,54410.53883928 2023-10-29,20:34:13.000,302,11070740,-795,0,1698611652,12991.829629299995,59.99014017000445,54410.4410196 2023-10-29,20:34:14.000,302,11070774,-795,0,1698611653,12991.82289299,59.78571540000121,54410.32223856 2023-10-29,20:34:15.000,302,11070718,-795,0,1698611654,12991.79594774999,59.65883105999819,54410.26634160001 2023-10-29,20:34:16.000,302,11070752,-795,0,1698611655,12991.809420369995,59.637683670000115,54410.18249616 2023-10-29,20:34:17.000,302,11070776,-795,0,1698611656,12991.789211439995,59.70112584000162,54410.08467648 2023-10-29,20:34:18.000,302,11070774,-795,0,1698611657,12991.83636560999,59.76456801000313,54410.04275376 2023-10-29,20:34:19.000,302,11070772,-795,0,1698611658,12991.829629299995,59.84915757000272,54410.03576664 2023-10-29,20:34:20.000,302,11070760,-795,0,1698611659,12991.88351978,60.01833669000189,54410.15454768 2023-10-29,20:34:21.000,302,11070740,-795,0,1698611660,12991.910465019995,60.16636842000298,54410.147560560006 2023-10-29,20:34:22.000,302,11070775,-795,0,1698611661,12991.77573881999,60.40603884000302,54409.93794696 2023-10-29,20:34:23.000,302,11070752,-795,0,1698611662,12991.79594774999,60.61046360999899,54410.06371512 2023-10-29,20:34:24.000,302,11070766,-795,0,1698611663,12991.82289299,60.786691860004794,54409.97288256001 2023-10-29,20:34:25.000,302,11070808,-795,0,1698611664,12991.870047159995,60.96996924000268,54409.93095984001 2023-10-29,20:34:26.000,302,11070732,-795,0,1698611665,12991.910465019995,61.10390270999778,54410.007818160004 2023-10-29,20:34:27.000,302,11070788,-795,0,1698611666,12992.01824597999,61.22373792000144,54409.94493408 2023-10-29,20:34:28.000,302,11070757,-795,0,1698611667,12992.01824597999,61.364720520003175,54409.8471144 2023-10-29,20:34:29.000,302,11070820,-795,0,1698611668,12992.213598969996,61.491604859998915,54409.82615304 2023-10-29,20:34:30.000,302,11070742,-795,0,1698611669,12992.408951960002,61.51980138000363,54409.85410152001 2023-10-29,20:34:31.000,302,11070797,-795,0,1698611670,12992.557150779998,61.56914528999914,54409.77025608 2023-10-29,20:34:32.000,302,11070759,-795,0,1698611671,12992.739031149998,61.61144007000257,54409.840127280004 2023-10-29,20:34:33.000,302,11070802,-795,0,1698611672,12992.880493659999,61.61144007000257,54409.67942352 2023-10-29,20:34:34.000,302,11070758,-795,0,1698611673,12993.08258296,61.60439094000321,54409.672436400004 2023-10-29,20:34:35.000,302,11070757,-795,0,1698611674,12993.372244289996,61.55504703000042,54409.76326896001 2023-10-29,20:34:36.000,302,11070745,-795,0,1698611675,12993.567597280002,61.533899640002346,54409.79820456 2023-10-29,20:34:37.000,302,11070785,-795,0,1698611676,12993.756213959998,61.357671390003816,54409.80519168001 2023-10-29,20:34:38.000,302,11070742,-795,0,1698611677,12993.904412779993,61.258983569998236,54409.672436400004 2023-10-29,20:34:39.000,302,11070759,-795,0,1698611678,12994.045875289994,61.10390270999778,54409.63051368 2023-10-29,20:34:40.000,302,11070787,-795,0,1698611679,12994.187337799995,60.948821850004606,54409.71435912001 2023-10-29,20:34:41.000,302,11070778,-795,0,1698611680,12994.308591379995,60.79374099000415,54409.73532048001 2023-10-29,20:34:42.000,302,11070747,-795,0,1698611681,12994.409636029995,60.680954909999855,54409.812178800006 2023-10-29,20:34:43.000,302,11070785,-795,0,1698611682,12994.45679019999,60.554070570004114,54409.81916592 2023-10-29,20:34:44.000,302,11070770,-795,0,1698611683,12994.510680679996,60.46948101000453,54409.93794696 2023-10-29,20:34:45.000,302,11070769,-795,0,1698611684,12994.490471749996,60.40603884000302,54410.06371512 2023-10-29,20:34:46.000,302,11070767,-795,0,1698611685,12994.37595447999,60.3919405800043,54410.028779520006 2023-10-29,20:34:47.000,302,11070741,-795,0,1698611686,12994.14018363,60.328498410002794,54410.01480528 2023-10-29,20:34:48.000,302,11070810,-795,0,1698611687,12993.843785989993,60.39898971000366,54409.93095984001 2023-10-29,20:34:49.000,302,11070805,-795,0,1698611688,12993.513706799997,60.504726660001324,54409.92397272 2023-10-29,20:34:50.000,302,11070808,-795,0,1698611689,12993.22404547,60.6386601300037,54410.007818160004 2023-10-29,20:34:51.000,302,11070755,-795,0,1698611690,12992.99501092999,60.74439708000136,54410.028779520006 2023-10-29,20:34:52.000,302,11070793,-795,0,1698611691,12992.637986499998,60.96996924000268,54410.09865072001 2023-10-29,20:34:53.000,302,11070795,-795,0,1698611692,12992.341588859992,61.132099230002495,54410.01480528 2023-10-29,20:34:54.000,302,11070747,-795,0,1698611693,12992.011509669996,61.26603270000487,54409.88903712 2023-10-29,20:34:55.000,302,11070769,-795,0,1698611694,12991.85657453999,61.44931008000276,54409.96589544 2023-10-29,20:34:56.000,302,11070815,-795,0,1698611695,12991.647748929994,61.590292680004495,54409.87506288 2023-10-29,20:34:57.000,302,11070802,-795,0,1698611696,12991.607331069994,61.70307876000152,54409.80519168001 2023-10-29,20:34:58.000,302,11070807,-795,0,1698611697,12991.593858449989,61.75242267000431,54409.707372 2023-10-29,20:34:59.000,302,11070738,-795,0,1698611698,12991.71511202999,61.75242267000431,54409.72833336 2023-10-29,20:35:00.000,302,11070779,-795,0,1698611699,12992.01824597999,61.67488224000408,54409.90301136001 2023-10-29,20:35:01.000,302,11070801,-795,0,1698611700,12992.321379929992,61.56209615999978,54409.791217440004 2023-10-29,20:35:02.000,302,11070743,-795,0,1698611701,12992.644722809993,61.315376610000385,54409.63051368 2023-10-29,20:35:03.000,302,11070737,-795,0,1698611702,12993.028692479995,60.99816576000012,54409.58859096 2023-10-29,20:35:04.000,302,11070786,-795,0,1698611703,12993.399189529991,60.64570926000306,54409.55365536 2023-10-29,20:35:05.000,302,11070782,-795,0,1698611704,12993.776422889998,60.314400150004076,54409.504745520004 2023-10-29,20:35:06.000,302,11070823,-795,0,1698611705,12994.15365624999,59.912599740004225,54409.672436400004 2023-10-29,20:35:07.000,302,11070818,-795,0,1698611706,12994.48373544,59.49670106999838,54409.48378416 2023-10-29,20:35:08.000,302,11070802,-795,0,1698611707,12994.786869390002,59.059655010001734,54409.56762960001 2023-10-29,20:35:09.000,302,11070774,-795,0,1698611708,12995.009167619988,58.72834590000275,54409.532694 2023-10-29,20:35:10.000,302,11070743,-795,0,1698611709,12995.278620019999,58.39703679000377,54409.6025652 2023-10-29,20:35:11.000,302,11070775,-795,0,1698611710,12995.48070932,58.10802246000094,54409.644487920006 2023-10-29,20:35:12.000,302,11070757,-795,0,1698611711,12995.548072419995,57.87540117000026,54409.46980992001 2023-10-29,20:35:13.000,302,11070820,-795,0,1698611712,12995.64238076,57.68507466000301,54409.46980992001 2023-10-29,20:35:14.000,302,11070848,-795,0,1698611713,12995.736689099991,57.51589554000384,54409.49077128 2023-10-29,20:35:15.000,302,11070809,-795,0,1698611714,12995.770370649996,57.48064988999977,54409.49077128 2023-10-29,20:35:16.000,302,11070777,-795,0,1698611715,12995.837733749991,57.34671642000467,54409.63750080001 2023-10-29,20:35:17.000,302,11070788,-795,0,1698611716,12995.871415299996,57.25507772999845,54409.56762960001 2023-10-29,20:35:18.000,302,11070764,-795,0,1698611717,12995.905096850001,57.191635560004215,54409.525706880006 2023-10-29,20:35:19.000,302,11070779,-795,0,1698611718,12995.965723640002,57.191635560004215,54409.63051368 2023-10-29,20:35:20.000,302,11070749,-795,0,1698611719,12996.026350430002,57.085898609999276,54409.58160384 2023-10-29,20:35:21.000,302,11070760,-795,0,1698611720,12996.053295669997,57.04360383000312,54409.504745520004 2023-10-29,20:35:22.000,302,11070800,-795,0,1698611721,12996.154340319998,56.966063400002895,54409.406925840005 2023-10-29,20:35:23.000,302,11070821,-795,0,1698611722,12996.248648659988,56.923768619999464,54409.2182736 2023-10-29,20:35:24.000,302,11070728,-795,0,1698611723,12996.403583789994,56.973112530002254,54409.41391296 2023-10-29,20:35:25.000,302,11070783,-795,0,1698611724,12996.686508809995,56.94491601000482,54409.455835680004 2023-10-29,20:35:26.000,302,11070768,-795,0,1698611725,12996.87512548999,56.95196514000418,54409.406925840005 2023-10-29,20:35:27.000,302,11070824,-795,0,1698611726,12997.090687409996,56.966063400002895,54409.37897736001 2023-10-29,20:35:28.000,302,11070861,-795,0,1698611727,12997.319721949993,56.99425992000033,54409.309106160006 2023-10-29,20:35:29.000,302,11070757,-795,0,1698611728,12997.589174349989,57.085898609999276,54409.3230804 2023-10-29,20:35:30.000,302,11070793,-795,0,1698611729,12997.966407709995,57.198684690003574,54409.39993872001 2023-10-29,20:35:31.000,302,11070781,-795,0,1698611730,12998.262805350001,57.318519899999956,54409.49775840001 2023-10-29,20:35:32.000,302,11070805,-795,0,1698611731,12998.586148230002,57.41720771999826,54409.51173264 2023-10-29,20:35:33.000,302,11070842,-795,0,1698611732,12998.828655389989,57.52999380000256,54409.54666824001 2023-10-29,20:35:34.000,302,11070727,-795,0,1698611733,12999.15873458,57.63573075000022,54409.53968112 2023-10-29,20:35:35.000,302,11070792,-795,0,1698611734,12999.428186979996,57.75556596000388,54409.58160384 2023-10-29,20:35:36.000,302,11070775,-795,0,1698611735,12999.724584620002,57.81900812999811,54409.574616720005 2023-10-29,20:35:37.000,302,11070781,-795,0,1698611736,13000.000773329994,57.88949942999898,54409.66544928001 2023-10-29,20:35:38.000,302,11070809,-795,0,1698611737,13000.324116209995,57.93884334000177,54409.59557808001 2023-10-29,20:35:39.000,302,11070776,-795,0,1698611738,13000.654195399991,57.97408898999856,54409.63051368 2023-10-29,20:35:40.000,302,11070839,-795,0,1698611739,13001.092055549998,57.94589247000113,54409.958908320004 2023-10-29,20:35:41.000,302,11070758,-795,0,1698611740,13001.46928890999,57.88949942999898,54409.92397272 2023-10-29,20:35:42.000,302,11070783,-795,0,1698611741,13001.812840719991,57.76261509000324,54409.909998480005 2023-10-29,20:35:43.000,302,11070802,-795,0,1698611742,13002.196810389993,57.64982900999894,54409.97288256001 2023-10-29,20:35:44.000,302,11070766,-795,0,1698611743,13002.553834819999,57.57228857999871,54409.96589544 2023-10-29,20:35:45.000,302,11070783,-795,0,1698611744,13002.91759556,57.50884641000448,54409.86807576 2023-10-29,20:35:46.000,302,11070765,-795,0,1698611745,13003.294828919992,57.48064988999977,54409.94493408 2023-10-29,20:35:47.000,302,11070744,-795,0,1698611746,13003.773106929999,57.45245337000233,54410.10563784 2023-10-29,20:35:48.000,302,11070762,-795,0,1698611747,13004.224439699996,57.40310945999954,54410.18249616 2023-10-29,20:35:49.000,302,11070789,-795,0,1698611748,13004.527573649997,57.4101585899989,54410.18249616 2023-10-29,20:35:50.000,302,11070765,-795,0,1698611749,13004.844180219989,57.3114707700006,54410.126599200004 2023-10-29,20:35:51.000,302,11070774,-795,0,1698611750,13005.120368929995,57.28327425000316,54410.23839312001 2023-10-29,20:35:52.000,302,11070742,-795,0,1698611751,13005.423502879996,57.367863810002746,54410.32223856 2023-10-29,20:35:53.000,302,11070735,-795,0,1698611752,13005.652537419992,57.43835511000361,54410.26634160001 2023-10-29,20:35:54.000,302,11070791,-795,0,1698611753,13005.948935059998,57.45950250000169,54410.231406 2023-10-29,20:35:55.000,302,11070759,-795,0,1698611754,13006.24533269999,57.5229446700032,54410.35717416001 2023-10-29,20:35:56.000,302,11070819,-795,0,1698611755,13006.57541189,57.551141190000635,54410.39210976 2023-10-29,20:35:57.000,302,11070785,-795,0,1698611756,13006.811182739992,57.544092060001276,54410.3711484 2023-10-29,20:35:58.000,302,11070754,-795,0,1698611757,13007.121053000003,57.53704293000192,54410.343199920004 2023-10-29,20:35:59.000,302,11070784,-795,0,1698611758,13007.46460480999,57.44540424000297,54410.47595520001 2023-10-29,20:36:00.000,302,11070818,-795,0,1698611759,13007.75426614,57.38901120000082,54410.531852160006 2023-10-29,20:36:01.000,302,11070759,-795,0,1698611760,13008.037191160001,57.28327425000316,54410.62268472001 2023-10-29,20:36:02.000,302,11070781,-795,0,1698611761,13008.306643559998,57.156389910000144,54410.62268472001 2023-10-29,20:36:03.000,302,11070725,-795,0,1698611762,13008.636722749994,56.93786687999818,54410.58774912 2023-10-29,20:36:04.000,302,11070795,-795,0,1698611763,13009.020692419996,56.75458950000029,54410.69255592001 2023-10-29,20:36:05.000,302,11070795,-795,0,1698611764,13009.465288879997,56.507869950000895,54410.930118 2023-10-29,20:36:06.000,302,11070765,-795,0,1698611765,13009.90988534,56.24705214000278,54410.93710512001 2023-10-29,20:36:07.000,302,11070810,-795,0,1698611766,13010.33427287,55.817055209998216,54411.034924800006 2023-10-29,20:36:08.000,302,11070822,-795,0,1698611767,13010.718242540002,55.38000915000157,54410.9999892 2023-10-29,20:36:09.000,302,11070763,-795,0,1698611768,13011.04158541999,54.92181569999957,54411.013963440004 2023-10-29,20:36:10.000,302,11070750,-795,0,1698611769,13011.41208247,54.5411626799978,54411.132744480004 2023-10-29,20:36:11.000,302,11070785,-795,0,1698611770,13011.809524759992,54.15346053000394,54411.2096028 2023-10-29,20:36:12.000,302,11070805,-795,0,1698611771,13012.308011699999,53.75166012000409,54411.32838384 2023-10-29,20:36:13.000,302,11070803,-795,0,1698611772,13012.68524505999,53.40625274999911,54411.419216400005 2023-10-29,20:36:14.000,302,11070712,-795,0,1698611773,13013.035533180002,53.03969799000333,54411.41222928001 2023-10-29,20:36:15.000,302,11070779,-795,0,1698611774,13013.372348679994,52.72248714000307,54411.40524216 2023-10-29,20:36:16.000,302,11070731,-795,0,1698611775,13013.66201000999,52.37707976999809,54411.55895880001 2023-10-29,20:36:17.000,302,11070744,-795,0,1698611776,13013.837154069995,52.13740934999805,54411.69171408 2023-10-29,20:36:18.000,302,11070769,-795,0,1698611777,13013.897780859996,51.96823022999888,54411.64979136001 2023-10-29,20:36:19.000,302,11070769,-795,0,1698611778,13014.093133850001,51.82019849999779,54411.824469360006 2023-10-29,20:36:20.000,302,11070768,-795,0,1698611779,13014.072924920001,51.714461550000124,54411.84543072001 2023-10-29,20:36:21.000,302,11070753,-795,0,1698611780,13013.978616579996,51.67216677000397,54411.88036632 2023-10-29,20:36:22.000,302,11070717,-795,0,1698611781,13013.965143959991,51.67216677000397,54412.1179284 2023-10-29,20:36:23.000,302,11070773,-795,0,1698611782,13013.776527279995,51.67216677000397,54412.02709584 2023-10-29,20:36:24.000,302,11070740,-795,0,1698611783,13013.453184399994,51.67216677000397,54411.93626328 2023-10-29,20:36:25.000,302,11070733,-795,0,1698611784,13013.257831409988,51.67216677000397,54411.922289040005 2023-10-29,20:36:26.000,302,11070763,-795,0,1698611785,13013.197204620003,51.62987199000054,54412.159851120006 2023-10-29,20:36:27.000,302,11070814,-795,0,1698611786,13013.022060559997,51.4888893899988,54412.07600568 2023-10-29,20:36:28.000,302,11070755,-795,0,1698611787,13012.887334359992,51.347906790004345,54412.06901856 2023-10-29,20:36:29.000,302,11070830,-795,0,1698611788,13012.846916499991,51.19987506000325,54412.06203144001 2023-10-29,20:36:30.000,302,11070742,-795,0,1698611789,13012.867125429992,51.03774507000344,54412.15286400001 2023-10-29,20:36:31.000,302,11070720,-795,0,1698611790,13012.853652810001,50.86151682000491,54412.14587688 2023-10-29,20:36:32.000,302,11070786,-795,0,1698611791,13012.927752219992,50.67823943999974,54412.18081248001 2023-10-29,20:36:33.000,302,11070773,-795,0,1698611792,13013.015324250002,50.50201119000121,54411.92927616 2023-10-29,20:36:34.000,302,11070775,-795,0,1698611793,13013.210677239993,50.3398812000014,54411.85940496 2023-10-29,20:36:35.000,302,11070756,-795,0,1698611794,13013.486865949999,50.14250556000479,54411.98517312001 2023-10-29,20:36:36.000,302,11070787,-795,0,1698611795,13013.66201000999,49.87463862000004,54411.96421176001 2023-10-29,20:36:37.000,302,11070804,-795,0,1698611796,13013.91125348,49.740705149997666,54412.089979920005 2023-10-29,20:36:38.000,302,11070735,-795,0,1698611797,13014.099870159996,49.627919070000644,54412.09696704 2023-10-29,20:36:39.000,302,11070719,-795,0,1698611798,13014.234596360002,49.5362803800017,54412.02709584 2023-10-29,20:36:40.000,302,11070775,-795,0,1698611799,13014.288486839992,49.48693646999891,54412.08299280001 2023-10-29,20:36:41.000,302,11070785,-795,0,1698611800,13014.059452299996,49.52218212000298,54411.98517312001 2023-10-29,20:36:42.000,302,11070739,-795,0,1698611801,13013.837154069995,49.46578908000083,54412.138889760005 2023-10-29,20:36:43.000,302,11070771,-795,0,1698611802,13013.446448089999,49.46578908000083,54412.0480572 2023-10-29,20:36:44.000,302,11070771,-795,0,1698611803,13013.096159970002,49.50808386000426,54412.089979920005 2023-10-29,20:36:45.000,302,11070764,-795,0,1698611804,13012.7121903,49.69841037000151,54412.187799600004 2023-10-29,20:36:46.000,302,11070751,-795,0,1698611805,13012.146340259998,49.8816877499994,54412.159851120006 2023-10-29,20:36:47.000,302,11070796,-795,0,1698611806,13011.519863429996,50.04381773999921,54412.089979920005 2023-10-29,20:36:48.000,302,11070754,-795,0,1698611807,13010.974222319994,50.11430904000008,54412.089979920005 2023-10-29,20:36:49.000,302,11070813,-795,0,1698611808,13010.327536559991,50.248242510002456,54411.94325040001 2023-10-29,20:36:50.000,302,11070785,-795,0,1698611809,13009.660641869988,50.304635550004605,54411.94325040001 2023-10-29,20:36:51.000,302,11070798,-795,0,1698611810,13009.148682309991,50.35397946000012,54411.89434056001 2023-10-29,20:36:52.000,302,11070754,-795,0,1698611811,13008.62325012999,50.375126849998196,54411.88036632 2023-10-29,20:36:53.000,302,11070795,-795,0,1698611812,13008.124763189997,50.3398812000014,54411.79652088001 2023-10-29,20:36:54.000,302,11070748,-795,0,1698611813,13007.64648517999,50.14250556000479,54411.67773984001 2023-10-29,20:36:55.000,302,11070745,-795,0,1698611814,13007.215361339993,49.980375569997705,54411.48210048001 2023-10-29,20:36:56.000,302,11070687,-795,0,1698611815,13006.871809529992,49.69136124000215,54411.39126792001 2023-10-29,20:36:57.000,302,11070772,-795,0,1698611816,13006.649511299991,49.437592560003395,54411.37729368 2023-10-29,20:36:58.000,302,11070735,-795,0,1698611817,13006.39353152,49.162676489999285,54411.321396720006 2023-10-29,20:36:59.000,302,11070760,-795,0,1698611818,13006.144288049989,48.89480955000181,54411.07684752001 2023-10-29,20:37:00.000,302,11070824,-795,0,1698611819,13005.921989820003,48.71153217000392,54410.99300208 2023-10-29,20:37:01.000,302,11070754,-795,0,1698611820,13005.666010039997,48.44366522999917,54410.85325968 2023-10-29,20:37:02.000,302,11070739,-795,0,1698611821,13005.4369755,48.24628959000256,54410.72749152 2023-10-29,20:37:03.000,302,11070754,-795,0,1698611822,13005.241622509995,48.26743698000064,54410.51787792 2023-10-29,20:37:04.000,302,11070729,-795,0,1698611823,13004.999115349994,48.18284742000105,54410.315251440006 2023-10-29,20:37:05.000,302,11070781,-795,0,1698611824,13004.823971289989,48.18989655000041,54410.21044464 2023-10-29,20:37:06.000,302,11070790,-795,0,1698611825,13004.608409369997,48.2392404600032,54410.10563784 2023-10-29,20:37:07.000,302,11070767,-795,0,1698611826,13004.446737929997,48.36612479999894,54410.00083104001 2023-10-29,20:37:08.000,302,11070769,-795,0,1698611827,13004.312011729991,48.54940218000411,54409.99384392 2023-10-29,20:37:09.000,302,11070755,-795,0,1698611828,13004.143603979996,48.82431825000094,54409.88205000001 2023-10-29,20:37:10.000,302,11070772,-795,0,1698611829,13003.98866884999,49.035792150003545,54409.79820456 2023-10-29,20:37:11.000,302,11070759,-795,0,1698611830,13003.78657954999,49.31070822000038,54409.55365536 2023-10-29,20:37:12.000,302,11070759,-795,0,1698611831,13003.685534899989,49.54332951000106,54409.49077128 2023-10-29,20:37:13.000,302,11070768,-795,0,1698611832,13003.456500359993,49.75480341000366,54409.33006752001 2023-10-29,20:37:14.000,302,11070772,-795,0,1698611833,13003.281356300002,49.902835140004754,54409.27417056 2023-10-29,20:37:15.000,302,11070773,-795,0,1698611834,13003.086003309996,49.966277309998986,54409.33006752001 2023-10-29,20:37:16.000,302,11070774,-795,0,1698611835,13002.89065031999,49.95922817999963,54409.26019632001 2023-10-29,20:37:17.000,302,11070765,-795,0,1698611836,13002.560571129994,49.973326439998345,54409.05756984 2023-10-29,20:37:18.000,302,11070755,-795,0,1698611837,13002.243964560002,49.973326439998345,54408.91782744 2023-10-29,20:37:19.000,302,11070794,-795,0,1698611838,13001.907149059996,50.00152296000306,54408.91084032 2023-10-29,20:37:20.000,302,11070759,-795,0,1698611839,13001.523179389995,50.015621220001776,54408.82699488001 2023-10-29,20:37:21.000,302,11070784,-795,0,1698611840,13001.065110310003,50.072014260003925,54408.61039416001 2023-10-29,20:37:22.000,302,11070779,-795,0,1698611841,13000.633986469991,50.14955469000415,54408.449690400004 2023-10-29,20:37:23.000,302,11070727,-795,0,1698611842,13000.18939000999,50.29053728999861,54408.29597376001 2023-10-29,20:37:24.000,302,11070822,-795,0,1698611843,12999.926673919988,50.49496206000185,54408.28898664 2023-10-29,20:37:25.000,302,11070781,-795,0,1698611844,12999.455132219991,50.650042920002306,54408.1003344 2023-10-29,20:37:26.000,302,11070791,-795,0,1698611845,12999.09810779,50.840369429999555,54407.8557852 2023-10-29,20:37:27.000,302,11070757,-795,0,1698611846,12998.821919079994,51.058892460001516,54407.848798080006 2023-10-29,20:37:28.000,302,11070744,-795,0,1698611847,12998.545730370002,51.21397332000197,54407.76495264 2023-10-29,20:37:29.000,302,11070812,-795,0,1698611848,12998.195442249991,51.39725069999986,54407.65315872001 2023-10-29,20:37:30.000,302,11070813,-795,0,1698611849,12997.93272615999,51.5029876500048,54407.36668680001 2023-10-29,20:37:31.000,302,11070761,-795,0,1698611850,12997.83168150999,51.651019379998615,54407.35969968 2023-10-29,20:37:32.000,302,11070755,-795,0,1698611851,12997.77105471999,51.693314160002046,54407.26188 2023-10-29,20:37:33.000,302,11070758,-795,0,1698611852,12997.69021899999,51.81314936999843,54407.14309896 2023-10-29,20:37:34.000,302,11070768,-795,0,1698611853,12997.7575821,51.91888632000337,54406.91951112 2023-10-29,20:37:35.000,302,11070761,-795,0,1698611854,12997.804736269994,51.99642675000359,54406.80073008 2023-10-29,20:37:36.000,302,11070791,-795,0,1698611855,12997.89230829999,52.0951145700019,54406.70989752 2023-10-29,20:37:37.000,302,11070750,-795,0,1698611856,12997.97314401999,52.17265500000212,54406.6330392 2023-10-29,20:37:38.000,302,11070774,-795,0,1698611857,12998.05397973999,52.26429369000107,54406.4932968 2023-10-29,20:37:39.000,302,11070754,-795,0,1698611858,12998.087661289996,52.292490209998505,54406.47233544 2023-10-29,20:37:40.000,302,11070782,-795,0,1698611859,12998.18196963,52.41232542000216,54406.4234256 2023-10-29,20:37:41.000,302,11070789,-795,0,1698611860,12998.188705939996,52.511013240000466,54406.39547712 2023-10-29,20:37:42.000,302,11070760,-795,0,1698611861,12998.249332729996,52.58855367000069,54406.30464456 2023-10-29,20:37:43.000,302,11070760,-795,0,1698611862,12998.155024389991,52.687241489998996,54406.21381200001 2023-10-29,20:37:44.000,302,11070752,-795,0,1698611863,12998.168497009996,52.71543801000371,54406.053108240005 2023-10-29,20:37:45.000,302,11070766,-795,0,1698611864,12998.09439759999,52.785929310004576,54405.97624992001 2023-10-29,20:37:46.000,302,11070750,-795,0,1698611865,12998.107870219996,52.800027570003294,54406.004198400005 2023-10-29,20:37:47.000,302,11070782,-795,0,1698611866,12998.06071605,52.85642060999817,54405.98323704 2023-10-29,20:37:48.000,302,11070746,-795,0,1698611867,12998.03377080999,52.84937147999881,54405.82952040001 2023-10-29,20:37:49.000,302,11070786,-795,0,1698611868,12997.966407709995,52.87756800000352,54405.731700719996 2023-10-29,20:37:50.000,302,11070733,-795,0,1698611869,12998.03377080999,52.88461713000288,54405.75266208 2023-10-29,20:37:51.000,302,11070772,-795,0,1698611870,12998.006825569995,52.785929310004576,54405.64785528 2023-10-29,20:37:52.000,302,11070765,-795,0,1698611871,12998.03377080999,52.800027570003294,54405.63388104 2023-10-29,20:37:53.000,302,11070811,-795,0,1698611872,12998.02029819,52.72248714000307,54405.52907424 2023-10-29,20:37:54.000,302,11070803,-795,0,1698611873,12998.134815459991,52.70838888000435,54405.52208712001 2023-10-29,20:37:55.000,302,11070798,-795,0,1698611874,12998.235860109991,52.6519958400022,54405.4801644 2023-10-29,20:37:56.000,302,11070764,-795,0,1698611875,12998.370586309997,52.63789758000348,54405.57099696001 2023-10-29,20:37:57.000,302,11070749,-795,0,1698611876,12998.552466679997,52.736585400001786,54405.47317728001 2023-10-29,20:37:58.000,302,11070732,-795,0,1698611877,12998.720874429993,52.71543801000371,54405.49413864001 2023-10-29,20:37:59.000,302,11070790,-795,0,1698611878,12998.848864319989,52.736585400001786,54405.29151216 2023-10-29,20:38:00.000,302,11070733,-795,0,1698611879,12999.05768993,52.71543801000371,54405.29849928 2023-10-29,20:38:01.000,302,11070779,-795,0,1698611880,12999.30019709,52.687241489998996,54405.30548640001 2023-10-29,20:38:02.000,302,11070755,-795,0,1698611881,12999.515759009992,52.687241489998996,54405.25657656001 2023-10-29,20:38:03.000,302,11070779,-795,0,1698611882,12999.724584620002,52.6519958400022,54405.10984704001 2023-10-29,20:38:04.000,302,11070720,-795,0,1698611883,12999.825629270003,52.518062369999825,54404.98407888 2023-10-29,20:38:05.000,302,11070757,-795,0,1698611884,13000.12876321999,52.384128900004725,54405.20766672001 2023-10-29,20:38:06.000,302,11070736,-795,0,1698611885,13000.25001679999,52.299539339997864,54405.20766672001 2023-10-29,20:38:07.000,302,11070741,-795,0,1698611886,13000.35779776,52.21494977999828,54405.10285992 2023-10-29,20:38:08.000,302,11070803,-795,0,1698611887,13000.425160859995,52.06691805000446,54405.00504024 2023-10-29,20:38:09.000,302,11070743,-795,0,1698611888,13000.586832299996,52.08806544000254,54404.93516904 2023-10-29,20:38:10.000,302,11070732,-795,0,1698611889,13000.735031119992,52.059868919997825,54405.10285992 2023-10-29,20:38:11.000,302,11070774,-795,0,1698611890,13000.883229940002,52.12331108999933,54405.05395008 2023-10-29,20:38:12.000,302,11070773,-795,0,1698611891,13000.984274590002,52.3065884700045,54405.15875688001 2023-10-29,20:38:13.000,302,11070818,-795,0,1698611892,13001.071846619998,52.5533080200039,54405.15875688001 2023-10-29,20:38:14.000,302,11070737,-795,0,1698611893,13001.058373999993,52.800027570003294,54405.17273112 2023-10-29,20:38:15.000,302,11070716,-795,0,1698611894,13001.058373999993,53.13133668000228,54405.263563680004 2023-10-29,20:38:16.000,302,11070817,-795,0,1698611895,13000.970801969997,53.49789143999806,54405.32644776001 2023-10-29,20:38:17.000,302,11070816,-795,0,1698611896,13000.822603150002,53.77280751000217,54405.22164096 2023-10-29,20:38:18.000,302,11070842,-795,0,1698611897,13000.607041229996,54.10411662000115,54405.29849928 2023-10-29,20:38:19.000,302,11070754,-795,0,1698611898,13000.43863348,54.52001528999972,54405.382344720005 2023-10-29,20:38:20.000,302,11070809,-795,0,1698611899,13000.19612632,54.830177010000625,54405.30548640001 2023-10-29,20:38:21.000,302,11070773,-795,0,1698611900,13000.041191189994,55.20378090000304,54405.382344720005 2023-10-29,20:38:22.000,302,11070727,-795,0,1698611901,12999.919937609993,55.53509001000202,54405.54304848001 2023-10-29,20:38:23.000,302,11070759,-795,0,1698611902,12999.704375690002,55.78180956000142,54405.52907424 2023-10-29,20:38:24.000,302,11070747,-795,0,1698611903,12999.562913180001,56.042627369999536,54405.52907424 2023-10-29,20:38:25.000,302,11070814,-795,0,1698611904,12999.414714359991,56.29639604999829,54405.38933184 2023-10-29,20:38:26.000,302,11070806,-795,0,1698611905,12999.387769119996,56.43737865000003,54405.40330608001 2023-10-29,20:38:27.000,302,11070739,-795,0,1698611906,12999.29346077999,56.514919080000254,54405.52208712001 2023-10-29,20:38:28.000,302,11070843,-795,0,1698611907,12999.475341149991,56.5713121200024,54405.62689392 2023-10-29,20:38:29.000,302,11070782,-795,0,1698611908,12999.549440559997,56.677049070000066,54405.53606136 2023-10-29,20:38:30.000,302,11070779,-795,0,1698611909,12999.502286390001,56.691147329998785,54405.48715152 2023-10-29,20:38:31.000,302,11070747,-795,0,1698611910,12999.515759009992,56.677049070000066,54405.50811288 2023-10-29,20:38:32.000,302,11070760,-795,0,1698611911,12999.556176869992,56.691147329998785,54405.54304848001 2023-10-29,20:38:33.000,302,11070791,-795,0,1698611912,12999.569649489997,56.726392980002856,54405.396318959996 2023-10-29,20:38:34.000,302,11070763,-795,0,1698611913,12999.549440559997,56.70524559000478,54405.42426744001 2023-10-29,20:38:35.000,302,11070750,-795,0,1698611914,12999.569649489997,56.78278601999773,54405.67580376 2023-10-29,20:38:36.000,302,11070741,-795,0,1698611915,12999.583122110002,56.8180316700018,54405.68977800001 2023-10-29,20:38:37.000,302,11070740,-795,0,1698611916,12999.502286390001,56.973112530002254,54405.71073936001 2023-10-29,20:38:38.000,302,11070790,-795,0,1698611917,12999.421450670001,57.07180035000056,54405.64086816001 2023-10-29,20:38:39.000,302,11070761,-795,0,1698611918,12999.374296499991,57.198684690003574,54405.71073936001 2023-10-29,20:38:40.000,302,11070797,-795,0,1698611919,12999.30019709,57.40310945999954,54405.78061056001 2023-10-29,20:38:41.000,302,11070733,-795,0,1698611920,12999.19241612999,57.64277987999958,54405.7945848 2023-10-29,20:38:42.000,302,11070747,-795,0,1698611921,12999.044217309995,57.85425378000218,54405.864456 2023-10-29,20:38:43.000,302,11070763,-795,0,1698611922,12998.882545869994,58.065727680004784,54405.84349464 2023-10-29,20:38:44.000,302,11070761,-795,0,1698611923,12998.687192879988,58.234906800003955,54405.96227568 2023-10-29,20:38:45.000,302,11070770,-795,0,1698611924,12998.505312510002,58.50277374000143,54405.97624992001 2023-10-29,20:38:46.000,302,11070760,-795,0,1698611925,12998.363850000002,58.73539503000211,54405.98323704 2023-10-29,20:38:47.000,302,11070749,-795,0,1698611926,12998.087661289996,58.92572153999936,54406.053108240005 2023-10-29,20:38:48.000,302,11070771,-795,0,1698611927,12997.81147257999,59.15834283000004,54406.067082479996 2023-10-29,20:38:49.000,302,11070728,-795,0,1698611928,12997.582438039994,59.398013250000076,54406.02515976001 2023-10-29,20:38:50.000,302,11070795,-795,0,1698611929,12997.440975529993,59.6235854100014,54406.220799120005 2023-10-29,20:38:51.000,302,11070795,-795,0,1698611930,12997.191732059997,59.856206700002076,54406.27669608 2023-10-29,20:38:52.000,302,11070791,-795,0,1698611931,12996.969433829996,59.99718930000381,54406.29765744 2023-10-29,20:38:53.000,302,11070784,-795,0,1698611932,12996.625882019995,60.222761459997855,54406.3535544 2023-10-29,20:38:54.000,302,11070788,-795,0,1698611933,12996.268857589988,60.41308797000238,54406.31163168001 2023-10-29,20:38:55.000,302,11070750,-795,0,1698611934,12995.837733749991,60.59636535000027,54406.28368320001 2023-10-29,20:38:56.000,302,11070760,-795,0,1698611935,12995.43355514999,60.737347950002004,54406.38150288001 2023-10-29,20:38:57.000,302,11070780,-795,0,1698611936,12995.009167619988,60.97701837000204,54406.38150288001 2023-10-29,20:38:58.000,302,11070758,-795,0,1698611937,12994.591516399996,61.096853579998424,54406.41643848 2023-10-29,20:38:59.000,302,11070770,-795,0,1698611938,12994.14018363,61.35062226000446,54406.339580160005 2023-10-29,20:39:00.000,302,11070791,-795,0,1698611939,12993.756213959998,61.540948770001705,54406.39547712 2023-10-29,20:39:01.000,302,11070771,-795,0,1698611940,12993.30488119,61.71012789000088,54406.39547712 2023-10-29,20:39:02.000,302,11070761,-795,0,1698611941,12992.96132938,61.829963100004534,54406.4932968 2023-10-29,20:39:03.000,302,11070757,-795,0,1698611942,12992.509996610002,61.956847440000274,54406.3535544 2023-10-29,20:39:04.000,302,11070788,-795,0,1698611943,12992.03845490999,62.09078091000265,54406.29765744 2023-10-29,20:39:05.000,302,11070798,-795,0,1698611944,12991.67469416999,62.2458617700031,54406.34656728 2023-10-29,20:39:06.000,302,11070772,-795,0,1698611945,12991.385032839993,62.28815654999926,54406.34656728 2023-10-29,20:39:07.000,302,11070802,-795,0,1698611946,12991.068426270002,62.43618828000035,54406.269708960004 2023-10-29,20:39:08.000,302,11070788,-795,0,1698611947,12990.78550125,62.626514790004876,54406.19285064001 2023-10-29,20:39:09.000,302,11070775,-795,0,1698611948,12990.56320302,62.767497389999335,54406.1090052 2023-10-29,20:39:10.000,302,11070788,-795,0,1698611949,12990.43521312999,62.91552912000043,54406.15092792 2023-10-29,20:39:11.000,302,11070778,-795,0,1698611950,12990.246596449993,63.05651172000216,54406.02515976001 2023-10-29,20:39:12.000,302,11070750,-795,0,1698611951,12990.159024419998,63.176346929998545,54406.08105672 2023-10-29,20:39:13.000,302,11070750,-795,0,1698611952,12990.031034530002,63.2961821400022,54406.039134 2023-10-29,20:39:14.000,302,11070757,-795,0,1698611953,12989.943462499992,63.35257518000435,54405.864456 2023-10-29,20:39:15.000,302,11070780,-795,0,1698611954,12989.855890469997,63.48650864999945,54406.053108240005 2023-10-29,20:39:16.000,302,11070719,-795,0,1698611955,12989.862626779992,63.49355777999881,54406.067082479996 2023-10-29,20:39:17.000,302,11070804,-795,0,1698611956,12989.768318440001,63.578147339998395,54406.01817264 2023-10-29,20:39:18.000,302,11070817,-795,0,1698611957,12989.761582129991,63.61339299000247,54405.955288560006 2023-10-29,20:39:19.000,302,11070736,-795,0,1698611958,12989.727900580001,63.66273689999798,54405.99721128001 2023-10-29,20:39:20.000,302,11070787,-795,0,1698611959,12989.700955339991,63.64863863999926,54405.99022416 2023-10-29,20:39:21.000,302,11070746,-795,0,1698611960,12989.674010099996,63.71208081000077,54406.039134 2023-10-29,20:39:22.000,302,11070771,-795,0,1698611961,12989.761582129991,63.76142472000356,54405.92734008001 2023-10-29,20:39:23.000,302,11070753,-795,0,1698611962,12989.775054749996,63.810768629999075,54405.766636320004 2023-10-29,20:39:24.000,302,11070777,-795,0,1698611963,12989.862626779992,63.7543755900042,54405.7945848 2023-10-29,20:39:25.000,302,11070761,-795,0,1698611964,12989.977144049997,63.803719499999715,54405.85048176 2023-10-29,20:39:26.000,302,11070739,-795,0,1698611965,12990.091661320002,63.78257211000164,54405.7945848 2023-10-29,20:39:27.000,302,11070774,-795,0,1698611966,12990.138815489998,63.7543755900042,54405.74567496 2023-10-29,20:39:28.000,302,11070765,-795,0,1698611967,12990.192705969988,63.74027732999821,54405.340422 2023-10-29,20:39:29.000,302,11070748,-795,0,1698611968,12990.374586339989,63.669786030004616,54405.53606136 2023-10-29,20:39:30.000,302,11070751,-795,0,1698611969,12990.56320302,63.59224560000439,54405.49413864001 2023-10-29,20:39:31.000,302,11070762,-795,0,1698611970,12990.75855600999,63.50060690999817,54405.668816640005 2023-10-29,20:39:32.000,302,11070782,-795,0,1698611971,12990.90675483,63.401919089999865,54405.64086816001 2023-10-29,20:39:33.000,302,11070758,-795,0,1698611972,12991.001063169992,63.33847691999836,54405.59195832001 2023-10-29,20:39:34.000,302,11070756,-795,0,1698611973,12991.068426270002,63.20454345000326,54405.46619016 2023-10-29,20:39:35.000,302,11070757,-795,0,1698611974,12991.176207229997,63.11290476000431,54405.52907424 2023-10-29,20:39:36.000,302,11070757,-795,0,1698611975,12991.243570329993,63.042413460003445,54405.5151 2023-10-29,20:39:37.000,302,11070756,-795,0,1698611976,12991.304197119993,62.943725639997865,54405.52907424 2023-10-29,20:39:38.000,302,11070764,-795,0,1698611977,12991.351351290003,62.83093956000084,54405.44522880001 2023-10-29,20:39:39.000,302,11070694,-795,0,1698611978,12991.418714389998,62.71110435000446,54405.431254560004 2023-10-29,20:39:40.000,302,11070776,-795,0,1698611979,12991.479341179998,62.56307262000337,54405.57798408 2023-10-29,20:39:41.000,302,11070764,-795,0,1698611980,12991.513022729989,62.46438479999779,54405.550035600005 2023-10-29,20:39:42.000,302,11070766,-795,0,1698611981,12991.553440589989,62.32340220000333,54405.47317728001 2023-10-29,20:39:43.000,302,11070762,-795,0,1698611982,12991.513022729989,62.21766524999839,54405.452215920006 2023-10-29,20:39:44.000,302,11070774,-795,0,1698611983,12991.526495349994,62.22471437999775,54405.38933184 2023-10-29,20:39:45.000,302,11070754,-795,0,1698611984,12991.61406737999,62.25291090000246,54405.29849928 2023-10-29,20:39:46.000,302,11070780,-795,0,1698611985,12991.72184834,62.238812640003744,54405.35439624001 2023-10-29,20:39:47.000,302,11070772,-795,0,1698611986,12991.85657453999,62.25291090000246,54405.35439624001 2023-10-29,20:39:48.000,302,11070733,-795,0,1698611987,12991.95761918999,62.365696979999484,54405.214653840005 2023-10-29,20:39:49.000,302,11070768,-795,0,1698611988,12992.132763249996,62.42209002000163,54405.19369248 2023-10-29,20:39:50.000,302,11070741,-795,0,1698611989,12992.422424579992,62.47143393000442,54405.17273112 2023-10-29,20:39:51.000,302,11070734,-795,0,1698611990,12992.637986499998,62.527826969999296,54405.10984704001 2023-10-29,20:39:52.000,302,11070750,-795,0,1698611991,12992.95459306999,62.54897436000465,54405.10285992 2023-10-29,20:39:53.000,302,11070734,-795,0,1698611992,12993.23751808999,62.591269140000804,54404.96311752 2023-10-29,20:39:54.000,302,11070787,-795,0,1698611993,12993.621487759992,62.57012175000273,54404.90722056 2023-10-29,20:39:55.000,302,11070773,-795,0,1698611994,12994.079556839999,62.584220010001445,54404.97010464001 2023-10-29,20:39:56.000,302,11070757,-795,0,1698611995,12994.537625919991,62.584220010001445,54405.05395008 2023-10-29,20:39:57.000,302,11070752,-795,0,1698611996,12994.921595589993,62.577170880002086,54405.046962960005 2023-10-29,20:39:58.000,302,11070772,-795,0,1698611997,12995.35945574,62.54897436000465,54404.949143280006 2023-10-29,20:39:59.000,302,11070761,-795,0,1698611998,12995.756898029991,62.55602349000401,54405.00504024 2023-10-29,20:40:00.000,302,11070740,-795,0,1698611999,12996.113922459997,62.591269140000804,54404.98407888 2023-10-29,20:40:01.000,302,11070761,-795,0,1698612000,12996.430529029989,62.60536739999952,54405.046962960005 2023-10-29,20:40:02.000,302,11070775,-795,0,1698612001,12996.78081715,62.584220010001445,54405.1308084 2023-10-29,20:40:03.000,302,11070761,-755,0,1698612002,12997.009851689996,62.56307262000337,54405.0260016 2023-10-29,20:40:04.000,302,11070752,-795,0,1698612003,12997.272567779997,62.61241652999888,54405.1308084 2023-10-29,20:40:05.000,302,11070770,-795,0,1698612004,12997.447711839988,62.633563920004235,54405.03997584001 2023-10-29,20:40:06.000,302,11070722,-795,0,1698612005,12997.744109479994,62.633563920004235,54405.20766672001 2023-10-29,20:40:07.000,302,11070734,-795,0,1698612006,12997.97988033,62.55602349000401,54405.27753792001 2023-10-29,20:40:08.000,302,11070772,-795,0,1698612007,12998.07418866999,62.51372871000058,54405.24958944 2023-10-29,20:40:09.000,302,11070759,-795,0,1698612008,12998.222387490001,62.527826969999296,54405.34740912 2023-10-29,20:40:10.000,302,11070794,-795,0,1698612009,12998.377322619992,62.46438479999779,54405.29849928 2023-10-29,20:40:11.000,302,11070749,-795,0,1698612010,12998.606357160003,62.44323740999971,54405.382344720005 2023-10-29,20:40:12.000,302,11070745,-795,0,1698612011,12998.922963729994,62.3797952399982,54405.64086816001 2023-10-29,20:40:13.000,302,11070774,-795,0,1698612012,12999.104844099995,62.31635307000397,54405.69676512 2023-10-29,20:40:14.000,302,11070738,-795,0,1698612013,12999.354087569991,62.21061611999903,54405.68279088 2023-10-29,20:40:15.000,302,11070710,-795,0,1698612014,12999.623539970002,62.16127221000352,54405.84349464 2023-10-29,20:40:16.000,302,11070736,-795,0,1698612015,12999.892992369998,62.01324048000242,54405.89240448 2023-10-29,20:40:17.000,302,11070807,-795,0,1698612016,13000.122026909994,61.949798310000915,54405.955288560006 2023-10-29,20:40:18.000,302,11070803,-795,0,1698612017,13000.384742999995,61.86520875000133,54405.94830144001 2023-10-29,20:40:19.000,302,11070820,-795,0,1698612018,13000.586832299996,61.780619190001744,54406.01817264 2023-10-29,20:40:20.000,302,11070791,-795,0,1698612019,13000.876493629992,61.67488224000408,54406.29765744 2023-10-29,20:40:21.000,302,11070788,-795,0,1698612020,13000.984274590002,61.6889805000028,54406.34656728 2023-10-29,20:40:22.000,302,11070710,-795,0,1698612021,13001.112264479998,61.65373484999873,54406.4234256 2023-10-29,20:40:23.000,302,11070806,-795,0,1698612022,13001.179627579993,61.65373484999873,54406.48630968 2023-10-29,20:40:24.000,302,11070810,-795,0,1698612023,13001.213309129998,61.71012789000088,54406.46534832 2023-10-29,20:40:25.000,302,11070837,-795,0,1698612024,13001.240254369994,61.759471800003666,54406.57714224001 2023-10-29,20:40:26.000,302,11070739,-795,0,1698612025,13001.253726989999,61.780619190001744,54406.83566568001 2023-10-29,20:40:27.000,302,11070821,-795,0,1698612026,13001.226781749989,61.91455266000412,54406.91951112 2023-10-29,20:40:28.000,302,11070793,-795,0,1698612027,13001.233518059998,61.96389656999963,54407.15008608001 2023-10-29,20:40:29.000,302,11070771,-795,0,1698612028,13001.031428759998,62.006191350003064,54407.13611184 2023-10-29,20:40:30.000,302,11070724,-795,0,1698612029,13000.997747209993,62.01324048000242,54407.28982848001 2023-10-29,20:40:31.000,302,11070783,-795,0,1698612030,13000.849548389997,62.07668265000393,54407.26188 2023-10-29,20:40:32.000,302,11070731,-795,0,1698612031,13000.728294809996,62.08373178000329,54407.42258376 2023-10-29,20:40:33.000,302,11070781,-795,0,1698612032,13000.546414439996,62.175370470002235,54407.31078984 2023-10-29,20:40:34.000,302,11070753,-795,0,1698612033,13000.485787649995,62.175370470002235,54407.562326160005 2023-10-29,20:40:35.000,302,11070762,-795,0,1698612034,13000.465578719995,62.20356698999967,54407.7160428 2023-10-29,20:40:36.000,302,11070708,-795,0,1698612035,13000.43189716999,62.175370470002235,54407.799888240006 2023-10-29,20:40:37.000,302,11070796,-795,0,1698612036,13000.39821562,62.20356698999967,54407.96059200001 2023-10-29,20:40:38.000,302,11070710,-795,0,1698612037,13000.33085251999,62.182419600001595,54407.90469504 2023-10-29,20:40:39.000,302,11070724,-795,0,1698612038,13000.35106144999,62.16127221000352,54408.065398800005 2023-10-29,20:40:40.000,302,11070756,-795,0,1698612039,13000.27022572999,62.02028961000178,54408.135270000006 2023-10-29,20:40:41.000,302,11070787,-795,0,1698612040,13000.16918107999,62.006191350003064,54408.1702056 2023-10-29,20:40:42.000,302,11070762,-795,0,1698612041,13000.101817979994,61.949798310000915,54408.25405104001 2023-10-29,20:40:43.000,302,11070796,-795,0,1698612042,13000.027718569989,61.88635613999941,54408.2400768 2023-10-29,20:40:44.000,302,11070761,-795,0,1698612043,12999.852574509998,61.780619190001744,54408.302960880006 2023-10-29,20:40:45.000,302,11070764,-795,0,1698612044,12999.771738789997,61.75242267000431,54408.49161312001 2023-10-29,20:40:46.000,302,11070808,-635,0,1698612045,12999.690903069997,61.70307876000152,54408.498600240004 2023-10-29,20:40:47.000,302,11070756,-795,0,1698612046,12999.468604839996,61.66078397999809,54408.470651760006 2023-10-29,20:40:48.000,302,11070752,-795,0,1698612047,12999.27998816,61.590292680004495,54408.47763888 2023-10-29,20:40:49.000,302,11070770,-795,0,1698612048,12999.13852565,61.597341810003854,54408.42872904 2023-10-29,20:40:50.000,302,11070792,-795,0,1698612049,12999.037481,61.56209615999978,54408.5544972 2023-10-29,20:40:51.000,302,11070770,-795,0,1698612050,12998.902754799994,61.62553833000129,54408.65930400001 2023-10-29,20:40:52.000,302,11070776,-795,0,1698612051,12998.801710149994,61.61848920000193,54408.72218808 2023-10-29,20:40:53.000,302,11070737,-795,0,1698612052,12998.640038709993,61.56914528999914,54408.7641108 2023-10-29,20:40:54.000,302,11070772,-795,0,1698612053,12998.478367269992,61.484555729999556,54408.56148432001 2023-10-29,20:40:55.000,302,11070783,-795,0,1698612054,12998.276277969991,61.42816269000468,54408.519561600006 2023-10-29,20:40:56.000,302,11070792,-795,0,1698612055,12998.148288079996,61.37881878000189,54408.67327824 2023-10-29,20:40:57.000,302,11070827,-795,0,1698612056,12997.946198779995,61.33652399999846,54408.6942396 2023-10-29,20:40:58.000,302,11070788,-795,0,1698612057,12997.73063685999,61.258983569998236,54408.67327824 2023-10-29,20:40:59.000,302,11070800,-795,0,1698612058,12997.535283869998,61.20963966000272,54408.687252480006 2023-10-29,20:41:00.000,302,11070785,-795,0,1698612059,12997.346667190002,61.11800097000378,54408.785072160004 2023-10-29,20:41:01.000,302,11070745,-795,0,1698612060,12997.070478479996,60.955870980003965,54408.89686608001 2023-10-29,20:41:02.000,302,11070775,-795,0,1698612061,12996.82123501,60.87128142000438,54408.82000776 2023-10-29,20:41:03.000,302,11070762,-795,0,1698612062,12996.524837369994,60.79374099000415,54408.75712368001 2023-10-29,20:41:04.000,302,11070800,-795,0,1698612063,12996.235176039998,60.65275839000242,54408.70821384001 2023-10-29,20:41:05.000,302,11070742,-795,0,1698612064,12995.945514710002,60.53292317999876,54408.638342640006 2023-10-29,20:41:06.000,302,11070826,-795,0,1698612065,12995.716480169991,60.37079318999895,54408.71520096 2023-10-29,20:41:07.000,302,11070790,-795,0,1698612066,12995.50091825,60.20866319999914,54408.74314944 2023-10-29,20:41:08.000,302,11070777,-795,0,1698612067,12995.211256919989,60.01128756000253,54408.64532976 2023-10-29,20:41:09.000,302,11070730,-795,0,1698612068,12994.948540830002,59.856206700002076,54408.56148432001 2023-10-29,20:41:10.000,302,11070739,-795,0,1698612069,12994.827287250002,59.65883105999819,54408.58943280001 2023-10-29,20:41:11.000,302,11070767,-795,0,1698612070,12994.591516399996,59.461455420001585,54408.54052296001 2023-10-29,20:41:12.000,302,11070766,-795,0,1698612071,12994.308591379995,59.15129370000068,54408.45667752 2023-10-29,20:41:13.000,302,11070730,-795,0,1698612072,12993.783159199993,58.996212840000226,54408.2400768 2023-10-29,20:41:14.000,302,11070751,-795,0,1698612073,12993.480025249992,58.79883720000362,54408.1003344 2023-10-29,20:41:15.000,302,11070750,-795,0,1698612074,12993.28467226,58.643756340003165,54408.114308640004 2023-10-29,20:41:16.000,302,11070775,-795,0,1698612075,12993.05563771999,58.51687200000015,54408.00251472 2023-10-29,20:41:17.000,302,11070728,-795,0,1698612076,12992.846812109994,58.43933156999992,54407.91866928001 2023-10-29,20:41:18.000,302,11070753,-795,0,1698612077,12992.644722809993,58.33359462000226,54407.65315872001 2023-10-29,20:41:19.000,302,11070799,-795,0,1698612078,12992.496523989998,58.29129983999883,54407.61822312 2023-10-29,20:41:20.000,302,11070803,-795,0,1698612079,12992.355061479997,58.31244723000418,54407.45751936001 2023-10-29,20:41:21.000,302,11070794,-795,0,1698612080,12992.287698380002,58.34064375000162,54407.4714936 2023-10-29,20:41:22.000,302,11070763,-795,0,1698612081,12992.193390039996,58.38998766000441,54407.275854240004 2023-10-29,20:41:23.000,302,11070730,-795,0,1698612082,12992.186653730001,58.44638069999928,54407.17104744001 2023-10-29,20:41:24.000,302,11070785,-795,0,1698612083,12992.220335279992,58.48867548000271,54407.178034560005 2023-10-29,20:41:25.000,302,11070736,-795,0,1698612084,12992.186653730001,58.55211765000422,54407.21297016 2023-10-29,20:41:26.000,302,11070766,-795,0,1698612085,12992.166444800001,58.61555981999845,54407.03829216 2023-10-29,20:41:27.000,302,11070726,-795,0,1698612086,12992.099081699991,58.538019389998226,54406.97540808 2023-10-29,20:41:28.000,302,11070780,-795,0,1698612087,12991.991300739995,58.54506852000486,54406.78675584001 2023-10-29,20:41:29.000,302,11070758,-795,0,1698612088,12991.88351978,58.474577220003994,54406.563168 2023-10-29,20:41:30.000,302,11070751,-795,0,1698612089,12991.809420369995,58.361791139999696,54406.3186188 2023-10-29,20:41:31.000,302,11070743,-795,0,1698612090,12991.86331085,58.34064375000162,54406.61207784 2023-10-29,20:41:32.000,302,11070792,-795,0,1698612091,12991.74205727,58.227857670004596,54406.59111648 2023-10-29,20:41:33.000,302,11070776,-795,0,1698612092,12991.607331069994,58.178513760001806,54406.570155119996 2023-10-29,20:41:34.000,302,11070772,-795,0,1698612093,12991.519759039998,58.05867854999815,54406.32560592 2023-10-29,20:41:35.000,302,11070726,-795,0,1698612094,12991.418714389998,57.98113811999792,54406.171889280005 2023-10-29,20:41:36.000,302,11070774,-795,0,1698612095,12991.371560219988,57.84720465000282,54406.19285064001 2023-10-29,20:41:37.000,302,11070766,-795,0,1698612096,12991.337878669998,57.720320309999806,54406.06009536 2023-10-29,20:41:38.000,302,11070756,-795,0,1698612097,12991.324406049993,57.61458336000214,54405.96227568 2023-10-29,20:41:39.000,302,11070781,-795,0,1698612098,12991.270515570002,57.53704293000192,54405.885417360005 2023-10-29,20:41:40.000,302,11070796,-795,0,1698612099,12991.290724500002,57.4101585899989,54405.87843024001 2023-10-29,20:41:41.000,302,11070745,-795,0,1698612100,12991.290724500002,57.29032338000252,54405.92035296 2023-10-29,20:41:42.000,302,11070774,-795,0,1698612101,12991.122316749992,57.099996869997995,54405.717726480005 2023-10-29,20:41:43.000,302,11070779,-795,0,1698612102,12991.048217340001,56.99425992000033,54405.68977800001 2023-10-29,20:41:44.000,302,11070761,-795,0,1698612103,12991.048217340001,56.94491601000482,54405.50811288 2023-10-29,20:41:45.000,302,11070802,-795,0,1698612104,12991.014535789996,56.88852297000267,54405.48715152 2023-10-29,20:41:46.000,302,11070798,-795,0,1698612105,12991.001063169992,56.86737558000459,54405.45920304 2023-10-29,20:41:47.000,302,11070781,-795,0,1698612106,12990.940436379991,56.860326449997956,54405.396318959996 2023-10-29,20:41:48.000,302,11070764,-795,0,1698612107,12990.90675483,56.89557210000203,54405.22164096 2023-10-29,20:41:49.000,302,11070800,-795,0,1698612108,12990.960645309991,56.87442471000395,54405.228628079996 2023-10-29,20:41:50.000,302,11070733,-795,0,1698612109,12991.007799480001,56.90262123000139,54405.22164096 2023-10-29,20:41:51.000,302,11070753,-795,0,1698612110,12991.068426270002,56.94491601000482,54405.03997584001 2023-10-29,20:41:52.000,302,11070787,-795,0,1698612111,12991.088635200002,56.98721079000097,54404.94215616001 2023-10-29,20:41:53.000,302,11070786,-795,0,1698612112,12991.129053060002,57.04360383000312,54404.83734936 2023-10-29,20:41:54.000,302,11070726,-795,0,1698612113,12991.230097710002,57.12819339000271,54404.781452400006 2023-10-29,20:41:55.000,302,11070806,-795,0,1698612114,12991.364823909993,57.156389910000144,54404.711581200005 2023-10-29,20:41:56.000,302,11070764,-795,0,1698612115,12991.378296529998,57.20573382000293,54404.73254256001 2023-10-29,20:41:57.000,302,11070750,-795,0,1698612116,12991.560176899999,57.21983208000165,54404.71856832 2023-10-29,20:41:58.000,302,11070718,-795,0,1698612117,12991.580385829999,57.25507772999845,54404.58581304001 2023-10-29,20:41:59.000,302,11070693,-795,0,1698612118,12991.68143048,57.24802859999909,54404.64869712 2023-10-29,20:42:00.000,302,11070767,-795,0,1698612119,12991.70163941,57.26917599000444,54404.6766456 2023-10-29,20:42:01.000,302,11070724,-795,0,1698612120,12991.72184834,57.28327425000316,54404.592800160004 2023-10-29,20:42:02.000,302,11070752,-795,0,1698612121,12991.708375719994,57.25507772999845,54404.5718388 2023-10-29,20:42:03.000,302,11070756,-795,0,1698612122,12991.600594759999,57.22688121000101,54404.51594184001 2023-10-29,20:42:04.000,302,11070784,-795,0,1698612123,12991.506286419994,57.17048816999886,54404.50895472 2023-10-29,20:42:05.000,302,11070769,-795,0,1698612124,12991.452395939988,57.092947739998635,54404.62773576 2023-10-29,20:42:06.000,302,11070732,-795,0,1698612125,12991.283988189993,56.99425992000033,54404.592800160004 2023-10-29,20:42:07.000,302,11070704,-795,0,1698612126,12991.176207229997,56.909670360000746,54404.46703200001 2023-10-29,20:42:08.000,302,11070751,-795,0,1698612127,12990.994326859996,56.83212993000052,54404.45305776 2023-10-29,20:42:09.000,302,11070737,-795,0,1698612128,12990.84612804,56.733442110002215,54404.39017368001 2023-10-29,20:42:10.000,302,11070746,-795,0,1698612129,12990.77876493999,56.698196459998144,54404.52292896 2023-10-29,20:42:11.000,302,11070741,-795,0,1698612130,12990.64403874,56.62770516000455,54404.43908352001 2023-10-29,20:42:12.000,302,11070791,-795,0,1698612131,12990.53625777999,56.5713121200024,54404.50895472 2023-10-29,20:42:13.000,302,11070767,-795,0,1698612132,12990.428476819994,56.48672256000282,54404.41113504 2023-10-29,20:42:14.000,302,11070690,-795,0,1698612133,12990.300486929998,56.40918213000259,54404.29934112001 2023-10-29,20:42:15.000,302,11070727,-795,0,1698612134,12990.246596449993,56.324592570003006,54404.33427672 2023-10-29,20:42:16.000,302,11070754,-795,0,1698612135,12990.199442279998,56.19065910000063,54404.257418400004 2023-10-29,20:42:17.000,302,11070718,-795,0,1698612136,12990.233123829988,56.16951171000255,54404.09671464 2023-10-29,20:42:18.000,302,11070745,-795,0,1698612137,12990.152288109988,56.06377476000489,54404.07575328 2023-10-29,20:42:19.000,302,11070754,-795,0,1698612138,12990.179233349998,55.929841290002514,54403.92902376 2023-10-29,20:42:20.000,302,11070786,-795,0,1698612139,12990.179233349998,55.9016447699978,54404.03383056001 2023-10-29,20:42:21.000,302,11070785,-795,0,1698612140,12990.192705969988,55.929841290002514,54404.03383056001 2023-10-29,20:42:22.000,302,11070721,-795,0,1698612141,12990.159024419998,55.922792160003155,54403.92902376 2023-10-29,20:42:23.000,302,11070723,-795,0,1698612142,12990.111870250003,55.95803780999995,54403.86613968001 2023-10-29,20:42:24.000,302,11070761,-795,0,1698612143,12990.057979769997,56.02147998000146,54403.76832000001 2023-10-29,20:42:25.000,302,11070793,-795,0,1698612144,12990.004089289992,56.12016779999976,54403.74735864001 2023-10-29,20:42:26.000,302,11070721,-795,0,1698612145,12989.882835709992,56.21180648999871,54403.775307120006 2023-10-29,20:42:27.000,302,11070761,-795,0,1698612146,12989.714427959996,56.282297789999575,54403.7333844 2023-10-29,20:42:28.000,302,11070799,-795,0,1698612147,12989.66727379,56.338690830001724,54403.8032556 2023-10-29,20:42:29.000,302,11070763,-795,0,1698612148,12989.57970175999,56.324592570003006,54403.81722984001 2023-10-29,20:42:30.000,302,11070772,-795,0,1698612149,12989.55949282999,56.275248660000216,54403.76832000001 2023-10-29,20:42:31.000,302,11070711,-795,0,1698612150,12989.492129729995,56.18360997000127,54403.418964000004 2023-10-29,20:42:32.000,302,11070785,-795,0,1698612151,12989.552756519995,56.12721692999912,54403.63556472 2023-10-29,20:42:33.000,302,11070787,-795,0,1698612152,12989.50560235,56.12016779999976,54403.50280944 2023-10-29,20:42:34.000,302,11070765,-795,0,1698612153,12989.55949282999,56.02852911000082,54403.53075792001 2023-10-29,20:42:35.000,302,11070756,-795,0,1698612154,12989.606647,55.95803780999995,54403.68447456 2023-10-29,20:42:36.000,302,11070755,-795,0,1698612155,12989.593174379996,55.873448250000365,54403.754345760004 2023-10-29,20:42:37.000,302,11070783,-795,0,1698612156,12989.52581128,55.85934999000165,54403.64953896001 2023-10-29,20:42:38.000,302,11070755,-795,0,1698612157,12989.370876149995,55.83115347000421,54403.51678368 2023-10-29,20:42:39.000,302,11070763,-795,0,1698612158,12989.330458289995,55.85934999000165,54403.50280944 2023-10-29,20:42:40.000,302,11070753,-795,0,1698612159,12989.31698566999,55.90869390000444,54403.50280944 2023-10-29,20:42:41.000,302,11070768,-795,0,1698612160,12989.249622569994,56.00033259000338,54403.43293824001 2023-10-29,20:42:42.000,302,11070785,-795,0,1698612161,12989.155314229989,56.00738172000274,54403.50280944 2023-10-29,20:42:43.000,302,11070762,-795,0,1698612162,12989.020588029998,56.148364320004475,54403.29319584001 2023-10-29,20:42:44.000,302,11070757,-795,0,1698612163,12989.013851719988,56.282297789999575,54403.3490928 2023-10-29,20:42:45.000,302,11070732,-795,0,1698612164,12989.013851719988,56.43032952000067,54403.370054160005 2023-10-29,20:42:46.000,302,11070752,-795,0,1698612165,12989.074478509989,56.52196820999961,54403.36306704001 2023-10-29,20:42:47.000,302,11070759,-795,0,1698612166,12989.020588029998,56.557213860003685,54403.30018296 2023-10-29,20:42:48.000,302,11070773,-795,0,1698612167,12989.061005889998,56.557213860003685,54403.11851784 2023-10-29,20:42:49.000,302,11070702,-795,0,1698612168,12989.047533269993,56.6065577699992,54403.05563376001 2023-10-29,20:42:50.000,302,11070744,-795,0,1698612169,12989.074478509989,56.564262990003044,54403.202363280005 2023-10-29,20:42:51.000,302,11070810,-795,0,1698612170,12989.108160059994,56.59950863999984,54403.22332464001 2023-10-29,20:42:52.000,302,11070801,-795,0,1698612171,12989.141841609999,56.5713121200024,54403.22332464001 2023-10-29,20:42:53.000,302,11070772,-795,0,1698612172,12989.114896369989,56.564262990003044,54403.1394792 2023-10-29,20:42:54.000,302,11070754,-795,0,1698612173,12989.148577919994,56.507869950000895,54403.02768528001 2023-10-29,20:42:55.000,302,11070761,-795,0,1698612174,12989.168786849994,56.500820820001536,54403.13249208 2023-10-29,20:42:56.000,302,11070768,-795,0,1698612175,12989.128368989994,56.47967343000346,54403.104543600006 2023-10-29,20:42:57.000,302,11070764,-795,0,1698612176,12988.980170169998,56.451476909998746,54402.97877544001 2023-10-29,20:42:58.000,302,11070780,-795,0,1698612177,12988.872389210002,56.3598382199998,54402.92986560001 2023-10-29,20:42:59.000,302,11070779,-795,0,1698612178,12988.764608249992,56.29639604999829,54402.83903304001 2023-10-29,20:43:00.000,302,11070772,-795,0,1698612179,12988.791553490002,56.155413450003834,54402.85999440001 2023-10-29,20:43:01.000,302,11070745,-795,0,1698612180,12988.757871939997,56.12016779999976,54402.74121336001 2023-10-29,20:43:02.000,302,11070795,-795,0,1698612181,12988.791553490002,56.091971280002326,54402.77614896 2023-10-29,20:43:03.000,302,11070760,-795,0,1698612182,12988.757871939997,56.08492215000297,54402.51762552 2023-10-29,20:43:04.000,302,11070798,-795,0,1698612183,12988.751135630002,56.02147998000146,54402.39884448 2023-10-29,20:43:05.000,302,11070795,-795,0,1698612184,12988.818498729997,55.97918519999803,54402.29403768 2023-10-29,20:43:06.000,302,11070772,-795,0,1698612185,12988.892598140003,55.90869390000444,54402.30801192001 2023-10-29,20:43:07.000,302,11070743,-795,0,1698612186,12989.087951129994,55.95098868000059,54402.35692176001 2023-10-29,20:43:08.000,302,11070800,-795,0,1698612187,12989.229413639994,56.02147998000146,54402.28705056001 2023-10-29,20:43:09.000,302,11070780,-795,0,1698612188,12989.31698566999,56.099020410001685,54402.2311536 2023-10-29,20:43:10.000,302,11070751,-795,0,1698612189,12989.391085079995,56.17656084000191,54402.04250136001 2023-10-29,20:43:11.000,302,11070767,-795,0,1698612190,12989.48539342,56.23295388000406,54402.09141120001 2023-10-29,20:43:12.000,302,11070735,-795,0,1698612191,12989.55949282999,56.29639604999829,54402.07044984001 2023-10-29,20:43:13.000,302,11070736,-795,0,1698612192,12989.52581128,56.282297789999575,54401.83288776001 2023-10-29,20:43:14.000,302,11070783,-795,0,1698612193,12989.62011961999,56.324592570003006,54401.88878472 2023-10-29,20:43:15.000,302,11070763,-795,0,1698612194,12989.781791059992,56.38098560999788,54401.9866044 2023-10-29,20:43:16.000,302,11070760,-795,0,1698612195,12989.828945230001,56.43032952000067,54401.92372032001 2023-10-29,20:43:17.000,302,11070763,-795,0,1698612196,12989.909780950002,56.4726243000041,54401.93769456 2023-10-29,20:43:18.000,302,11070737,-795,0,1698612197,12989.956935119997,56.514919080000254,54401.811926400005 2023-10-29,20:43:19.000,302,11070734,-795,0,1698612198,12990.051243460002,56.49377169000218,54401.90275896001 2023-10-29,20:43:20.000,302,11070775,-715,0,1698612199,12990.172497039988,56.500820820001536,54401.9167332 2023-10-29,20:43:21.000,302,11070762,-795,0,1698612200,12990.212914899988,56.564262990003044,54401.92372032001 2023-10-29,20:43:22.000,302,11070755,-795,0,1698612201,12990.347641099994,56.557213860003685,54401.92372032001 2023-10-29,20:43:23.000,302,11070790,-795,0,1698612202,12990.273541689989,56.500820820001536,54401.88179760001 2023-10-29,20:43:24.000,302,11070779,-795,0,1698612203,12990.300486929998,56.47967343000346,54401.90275896001 2023-10-29,20:43:25.000,302,11070754,-795,0,1698612204,12990.266805379993,56.3598382199998,54402.04250136001 2023-10-29,20:43:26.000,302,11070734,-795,0,1698612205,12990.374586339989,56.289346919998934,54402.00057864001 2023-10-29,20:43:27.000,302,11070740,-795,0,1698612206,12990.374586339989,56.24000301000342,54401.9866044 2023-10-29,20:43:28.000,302,11070744,-795,0,1698612207,12990.361113719999,56.2259047500047,54401.930707440006 2023-10-29,20:43:29.000,302,11070732,-795,0,1698612208,12990.381322649999,56.2259047500047,54402.00756576 2023-10-29,20:43:30.000,302,11070813,-795,0,1698612209,12990.509312539994,56.23295388000406,54402.04250136001 2023-10-29,20:43:31.000,302,11070784,-795,0,1698612210,12990.58341195,56.30344517999765,54402.11237256 2023-10-29,20:43:32.000,302,11070748,-795,0,1698612211,12990.650775049995,56.40213300000323,54401.77000368 2023-10-29,20:43:33.000,302,11070791,-795,0,1698612212,12990.60362088,56.49377169000218,54401.979617280005 2023-10-29,20:43:34.000,302,11070761,-795,0,1698612213,12990.529521469995,56.500820820001536,54402.077436960004 2023-10-29,20:43:35.000,302,11070748,-795,0,1698612214,12990.41500419999,56.47967343000346,54401.811926400005 2023-10-29,20:43:36.000,302,11070708,-795,0,1698612215,12990.55646670999,56.59950863999984,54401.96564304 2023-10-29,20:43:37.000,302,11070765,-795,0,1698612216,12990.670983979995,56.63475429000391,54401.96564304 2023-10-29,20:43:38.000,302,11070746,-795,0,1698612217,12990.731610769995,56.733442110002215,54401.93769456 2023-10-29,20:43:39.000,302,11070800,-795,0,1698612218,12990.86633697,56.83917905999988,54401.87481048001 2023-10-29,20:43:40.000,302,11070783,-795,0,1698612219,12991.021272099992,56.93081774999882,54401.9167332 2023-10-29,20:43:41.000,302,11070743,-795,0,1698612220,12991.155998299997,56.98016166000161,54402.02154000001 2023-10-29,20:43:42.000,302,11070742,-795,0,1698612221,12991.351351290003,57.05065296000248,54401.94468168 2023-10-29,20:43:43.000,302,11070737,-795,0,1698612222,12991.472604869989,57.0647512200012,54401.99359152 2023-10-29,20:43:44.000,302,11070742,-795,0,1698612223,12991.61406737999,57.11409513000399,54401.92372032001 2023-10-29,20:43:45.000,302,11070759,-795,0,1698612224,12991.78247513,57.135242520002066,54401.93769456 2023-10-29,20:43:46.000,302,11070782,-795,0,1698612225,12991.97782811999,57.07884947999992,54402.0564756 2023-10-29,20:43:47.000,302,11070819,-795,0,1698612226,12992.159708489991,57.085898609999276,54402.147308160005 2023-10-29,20:43:48.000,302,11070747,-795,0,1698612227,12992.193390039996,57.085898609999276,54402.08442408 2023-10-29,20:43:49.000,302,11070748,-795,0,1698612228,12992.227071590001,57.04360383000312,54402.098398320006 2023-10-29,20:43:50.000,302,11070725,-795,0,1698612229,12992.382006719992,57.03655470000376,54402.18224376 2023-10-29,20:43:51.000,302,11070760,-795,0,1698612230,12992.476315059997,56.98721079000097,54402.25211496 2023-10-29,20:43:52.000,302,11070779,-795,0,1698612231,12992.597568639998,56.95196514000418,54402.23814072001 2023-10-29,20:43:53.000,302,11070794,-795,0,1698612232,12992.685140669993,56.973112530002254,54402.17525664 2023-10-29,20:43:54.000,302,11070742,-795,0,1698612233,12992.826603179994,56.973112530002254,54402.10538544 2023-10-29,20:43:55.000,302,11070796,-795,0,1698612234,12993.02195617,56.98721079000097,54402.25910208001 2023-10-29,20:43:56.000,302,11070789,-795,0,1698612235,12993.23751808999,57.00130904999969,54402.30801192001 2023-10-29,20:43:57.000,302,11070771,-795,0,1698612236,12993.34529905,57.07180035000056,54402.32198616 2023-10-29,20:43:58.000,302,11070773,-795,0,1698612237,12993.473288939997,57.135242520002066,54402.20320512 2023-10-29,20:43:59.000,302,11070706,-795,0,1698612238,12993.648433000002,57.149340780000784,54402.266089200006 2023-10-29,20:44:00.000,302,11070812,-795,0,1698612239,12993.870731229988,57.22688121000101,54402.29403768 2023-10-29,20:44:01.000,302,11070775,-795,0,1698612240,12994.079556839999,57.318519899999956,54402.433780080006 2023-10-29,20:44:02.000,302,11070751,-795,0,1698612241,12994.288382449995,57.4101585899989,54402.41980584 2023-10-29,20:44:03.000,302,11070763,-795,0,1698612242,12994.497208059991,57.51589554000384,54402.482689920005 2023-10-29,20:44:04.000,302,11070769,-795,0,1698612243,12994.712769979997,57.69917292000173,54402.50365128001 2023-10-29,20:44:05.000,302,11070844,-795,0,1698612244,12994.941804519993,57.8683520400009,54402.6154452 2023-10-29,20:44:06.000,302,11070691,-795,0,1698612245,12995.137157509998,58.016383770001994,54402.601470960006 2023-10-29,20:44:07.000,302,11070742,-795,0,1698612246,12995.35945574,58.2137594099986,54402.63640656 2023-10-29,20:44:08.000,302,11070730,-795,0,1698612247,12995.507654559995,58.44638069999928,54402.58749672 2023-10-29,20:44:09.000,302,11070777,-795,0,1698612248,12995.810788509996,58.601461559999734,54402.67832928 2023-10-29,20:44:10.000,302,11070799,-795,0,1698612249,12996.046559360002,58.7847389400049,54402.84602016 2023-10-29,20:44:11.000,302,11070753,-795,0,1698612250,12996.295802829998,58.96096719000343,54402.90890424001 2023-10-29,20:44:12.000,302,11070733,-795,0,1698612251,12996.51136474999,59.06670414000109,54402.97178832 2023-10-29,20:44:13.000,302,11070796,-795,0,1698612252,12996.767344529995,59.19358848000411,54403.09755648001 2023-10-29,20:44:14.000,302,11070755,-795,0,1698612253,12996.96269752,59.32047281999985,54403.069608 2023-10-29,20:44:15.000,302,11070735,-795,0,1698612254,12997.265831470002,59.412111509998795,54403.23031176 2023-10-29,20:44:16.000,302,11070750,-795,0,1698612255,12997.440975529993,59.461455420001585,54403.28620872 2023-10-29,20:44:17.000,302,11070770,-795,0,1698612256,12997.616119589999,59.517848460003734,54403.35607992 2023-10-29,20:44:18.000,302,11070783,-795,0,1698612257,12997.737373169999,59.461455420001585,54403.46088672001 2023-10-29,20:44:19.000,302,11070756,-795,0,1698612258,12997.83168150999,59.54604498000117,54403.46787384 2023-10-29,20:44:20.000,302,11070761,-795,0,1698612259,12997.89230829999,59.4755536800003,54403.54473216 2023-10-29,20:44:21.000,302,11070830,-795,0,1698612260,12997.97988033,59.454406290002225,54403.68447456 2023-10-29,20:44:22.000,302,11070785,-795,0,1698612261,12997.99335294999,59.39096412000072,54403.74037152 2023-10-29,20:44:23.000,302,11070792,-795,0,1698612262,12997.946198779995,59.36981673000264,54403.74735864001 2023-10-29,20:44:24.000,302,11070778,-795,0,1698612263,12997.865363059995,59.29932543000177,54403.72639728001 2023-10-29,20:44:25.000,302,11070766,-795,0,1698612264,12997.824945199995,59.29932543000177,54403.6635132 2023-10-29,20:44:26.000,302,11070743,-795,0,1698612265,12997.81147257999,59.179490219998115,54403.88011392 2023-10-29,20:44:27.000,302,11070777,-795,0,1698612266,12997.79126364999,59.108998920004524,54403.91504952001 2023-10-29,20:44:28.000,302,11070818,-795,0,1698612267,12997.7575821,59.03850762000366,54403.94998512 2023-10-29,20:44:29.000,302,11070804,-795,0,1698612268,12997.764318409994,59.02440935999766,54403.97094648 2023-10-29,20:44:30.000,302,11070734,-795,0,1698612269,12997.77779103,58.97506545000215,54403.88710104001 2023-10-29,20:44:31.000,302,11070772,-795,0,1698612270,12997.824945199995,58.93277066999872,54403.90107528 2023-10-29,20:44:32.000,302,11070785,-795,0,1698612271,12997.89904461,58.92572153999936,54404.06177904001 2023-10-29,20:44:33.000,302,11070775,-795,0,1698612272,12997.87883568,58.93277066999872,54403.84517832001 2023-10-29,20:44:34.000,302,11070759,-795,0,1698612273,12998.00008926,59.03850762000366,54403.74735864001 2023-10-29,20:44:35.000,302,11070770,-795,0,1698612274,12998.20217856,59.11604805000388,54403.99889496 2023-10-29,20:44:36.000,302,11070820,-795,0,1698612275,12998.350377379997,59.1653919599994,54404.07575328 2023-10-29,20:44:37.000,302,11070792,-795,0,1698612276,12998.451422029997,59.278178040003695,54404.08274040001 2023-10-29,20:44:38.000,302,11070675,-795,0,1698612277,12998.505312510002,59.376865860002,54404.06177904001 2023-10-29,20:44:39.000,302,11070734,-795,0,1698612278,12998.478367269992,59.44030803000351,54403.9080624 2023-10-29,20:44:40.000,302,11070786,-795,0,1698612279,12998.640038709993,59.52489759000309,54403.97094648 2023-10-29,20:44:41.000,302,11070784,-795,0,1698612280,12998.727610739988,59.60948715000268,54404.040817680005 2023-10-29,20:44:42.000,302,11070753,-795,0,1698612281,12998.808446459989,59.637683670000115,54404.15261160001 2023-10-29,20:44:43.000,302,11070839,-795,0,1698612282,12998.808446459989,59.71522410000034,54404.09671464 2023-10-29,20:44:44.000,302,11070797,-795,0,1698612283,12998.842128009994,59.78571540000121,54404.12466312 2023-10-29,20:44:45.000,302,11070741,-795,0,1698612284,12998.862336939994,59.84210844000336,54404.278379760006 2023-10-29,20:44:46.000,302,11070790,-795,0,1698612285,12998.774764909998,59.870304960000794,54404.15261160001 2023-10-29,20:44:47.000,302,11070758,-795,0,1698612286,12998.808446459989,59.89850147999823,54404.21549568 2023-10-29,20:44:48.000,302,11070746,-795,0,1698612287,12998.815182769999,59.88440321999951,54404.31331536 2023-10-29,20:44:49.000,302,11070784,-795,0,1698612288,12998.835391699999,59.856206700002076,54404.29934112001 2023-10-29,20:44:50.000,302,11070761,-795,0,1698612289,12998.828655389989,59.76456801000313,54404.35523808 2023-10-29,20:44:51.000,302,11070777,-795,0,1698612290,12998.774764909998,59.7222732299997,54404.292354 2023-10-29,20:44:52.000,302,11070755,-795,0,1698612291,12998.821919079994,59.57424149999861,54404.41812216001 2023-10-29,20:44:53.000,302,11070801,-795,0,1698612292,12998.801710149994,59.52489759000309,54404.425109280004 2023-10-29,20:44:54.000,302,11070786,-795,0,1698612293,12998.741083359993,59.447357160002866,54404.446070640006 2023-10-29,20:44:55.000,302,11070757,-795,0,1698612294,12998.680456569993,59.39096412000072,54404.38318656 2023-10-29,20:44:56.000,302,11070736,-795,0,1698612295,12998.700665499993,59.32047281999985,54404.47401912 2023-10-29,20:44:57.000,302,11070786,-795,0,1698612296,12998.666983949988,59.32752194999921,54404.5718388 2023-10-29,20:44:58.000,302,11070770,-795,0,1698612297,12998.626566090003,59.235883260000264,54404.48799336001 2023-10-29,20:44:59.000,302,11070713,-795,0,1698612298,12998.586148230002,59.2640797799977,54404.46004488 2023-10-29,20:45:00.000,302,11070770,-795,0,1698612299,12998.512048819997,59.24998151999898,54404.543890320005 2023-10-29,20:45:01.000,302,11070787,-795,0,1698612300,12998.330168449997,59.285227170003054,54404.52292896 2023-10-29,20:45:02.000,302,11070768,-795,0,1698612301,12998.235860109991,59.285227170003054,54404.52991608 2023-10-29,20:45:03.000,302,11070728,-795,0,1698612302,12998.07418866999,59.34866934000456,54404.39716080001 2023-10-29,20:45:04.000,302,11070764,-795,0,1698612303,12998.00008926,59.32752194999921,54404.40414792 2023-10-29,20:45:05.000,302,11070767,-795,0,1698612304,12997.91251722999,59.34866934000456,54404.376199440005 2023-10-29,20:45:06.000,302,11070743,-795,0,1698612305,12997.865363059995,59.31342369000049,54404.47401912 2023-10-29,20:45:07.000,302,11070766,-795,0,1698612306,12997.804736269994,59.412111509998795,54404.45305776 2023-10-29,20:45:08.000,302,11070812,-795,0,1698612307,12997.7575821,59.454406290002225,54404.5019676 2023-10-29,20:45:09.000,302,11070750,-795,0,1698612308,12997.71042792999,59.454406290002225,54404.46703200001 2023-10-29,20:45:10.000,302,11070807,-795,0,1698612309,12997.656537449999,59.56014323999989,54404.34825096001 2023-10-29,20:45:11.000,302,11070782,-795,0,1698612310,12997.649801139989,59.5883397600046,54404.43908352001 2023-10-29,20:45:12.000,302,11070781,-795,0,1698612311,12997.622855899994,59.59538889000396,54404.45305776 2023-10-29,20:45:13.000,302,11070772,-795,0,1698612312,12997.535283869998,59.65178192999883,54404.3622252 2023-10-29,20:45:14.000,302,11070792,-795,0,1698612313,12997.467920769988,59.60948715000268,54404.36921232001 2023-10-29,20:45:15.000,302,11070776,-795,0,1698612314,12997.515074939998,59.581290629997966,54404.48799336001 2023-10-29,20:45:16.000,302,11070792,-795,0,1698612315,12997.575701729998,59.53194672000245,54404.46703200001 2023-10-29,20:45:17.000,302,11070750,-795,0,1698612316,12997.542020179993,59.447357160002866,54404.43908352001 2023-10-29,20:45:18.000,302,11070803,-795,0,1698612317,12997.474657079998,59.33457107999857,54404.34126384 2023-10-29,20:45:19.000,302,11070738,-795,0,1698612318,12997.521811249993,59.221785000001546,54404.41812216001 2023-10-29,20:45:20.000,302,11070802,-795,0,1698612319,12997.542020179993,59.11604805000388,54404.32030248001 2023-10-29,20:45:21.000,302,11070776,-795,0,1698612320,12997.562229109993,58.97506545000215,54404.30632824 2023-10-29,20:45:22.000,302,11070779,-795,0,1698612321,12997.622855899994,59.0314584900043,54404.27139264001 2023-10-29,20:45:23.000,302,11070766,-795,0,1698612322,12997.548756489989,59.15834283000004,54404.22248280001 2023-10-29,20:45:24.000,302,11070779,-795,0,1698612323,12997.434239219998,59.15834283000004,54404.25043128001 2023-10-29,20:45:25.000,302,11070757,-795,0,1698612324,12997.333194569997,59.1301463100026,54404.376199440005 2023-10-29,20:45:26.000,302,11070757,-795,0,1698612325,12997.279304089992,59.221785000001546,54404.39017368001 2023-10-29,20:45:27.000,302,11070771,-795,0,1698612326,12997.211940989997,59.29227630000241,54404.41113504 2023-10-29,20:45:28.000,302,11070785,-795,0,1698612327,12997.057005859991,59.42620977000479,54404.34126384 2023-10-29,20:45:29.000,302,11070767,-795,0,1698612328,12996.85491655999,59.630634540000756,54404.35523808 2023-10-29,20:45:30.000,302,11070778,-795,0,1698612329,12996.72019036,59.75751888000377,54404.38318656 2023-10-29,20:45:31.000,302,11070779,-795,0,1698612330,12996.57199153999,59.856206700002076,54404.46004488 2023-10-29,20:45:32.000,302,11070744,-795,0,1698612331,12996.383374859994,59.905550610004866,54404.50895472 2023-10-29,20:45:33.000,302,11070766,-795,0,1698612332,12996.181285559993,59.912599740004225,54404.52991608 2023-10-29,20:45:34.000,302,11070784,-795,0,1698612333,12995.925305780002,59.856206700002076,54404.35523808 2023-10-29,20:45:35.000,302,11070724,-795,0,1698612334,12995.864678990001,59.820961049998004,54404.12466312 2023-10-29,20:45:36.000,302,11070802,-795,0,1698612335,12995.884887920001,59.73637148999842,54404.24344416 2023-10-29,20:45:37.000,302,11070766,-795,0,1698612336,12995.810788509996,59.65883105999819,54404.257418400004 2023-10-29,20:45:38.000,302,11070756,-795,0,1698612337,12995.74342541,59.5883397600046,54404.13863736 2023-10-29,20:45:39.000,302,11070786,-795,0,1698612338,12995.76363434,59.517848460003734,54404.13165024001 2023-10-29,20:45:40.000,302,11070787,-795,0,1698612339,12995.925305780002,59.454406290002225,54404.05479192001 2023-10-29,20:45:41.000,302,11070719,-795,0,1698612340,12996.093713529997,59.42620977000479,54404.13165024001 2023-10-29,20:45:42.000,302,11070744,-795,0,1698612341,12996.295802829998,59.44030803000351,54404.03383056001 2023-10-29,20:45:43.000,302,11070823,-795,0,1698612342,12996.51136474999,59.398013250000076,54404.01985632 2023-10-29,20:45:44.000,302,11070722,-795,0,1698612343,12996.72019036,59.43325890000415,54403.88710104001 2023-10-29,20:45:45.000,302,11070795,-795,0,1698612344,12997.063742170001,59.447357160002866,54403.91504952001 2023-10-29,20:45:46.000,302,11070799,-795,0,1698612345,12997.366876120002,59.4755536800003,54403.96395936001 2023-10-29,20:45:47.000,302,11070754,-795,0,1698612346,12997.548756489989,59.50375019999774,54403.873126800005 2023-10-29,20:45:48.000,302,11070804,-795,0,1698612347,12997.643064829994,59.53899585000181,54403.88710104001 2023-10-29,20:45:49.000,302,11070750,-795,0,1698612348,12997.85862675,59.510799330004374,54403.88011392 2023-10-29,20:45:50.000,302,11070721,-795,0,1698612349,12998.09439759999,59.53899585000181,54403.97094648 2023-10-29,20:45:51.000,302,11070771,-795,0,1698612350,12998.283014280001,59.55309411000053,54403.84517832001 2023-10-29,20:45:52.000,302,11070767,-795,0,1698612351,12998.431213099997,59.57424149999861,54403.873126800005 2023-10-29,20:45:53.000,302,11070793,-795,0,1698612352,12998.559202989993,59.56719236999925,54403.72639728001 2023-10-29,20:45:54.000,302,11070816,-795,0,1698612353,12998.714138119998,59.644732799999474,54403.89408816001 2023-10-29,20:45:55.000,302,11070811,-795,0,1698612354,12998.902754799994,59.6235854100014,54403.9779336 2023-10-29,20:45:56.000,302,11070782,-795,0,1698612355,12998.956645279999,59.6235854100014,54404.0478048 2023-10-29,20:45:57.000,302,11070772,-795,0,1698612356,12999.03074468999,59.67292932000419,54404.117676 2023-10-29,20:45:58.000,302,11070738,-795,0,1698612357,12999.084635169995,59.74342061999778,54404.22946992001 2023-10-29,20:45:59.000,302,11070808,-795,0,1698612358,12999.003799449994,59.820961049998004,54404.17357296 2023-10-29,20:46:00.000,302,11070799,-795,0,1698612359,12998.88928217999,59.870304960000794,54404.14562448 2023-10-29,20:46:01.000,302,11070771,-795,0,1698612360,12998.855600629999,60.00423843000317,54404.208508560005 2023-10-29,20:46:02.000,302,11070776,-795,0,1698612361,12998.815182769999,60.095877120002115,54404.31331536 2023-10-29,20:46:03.000,302,11070779,-795,0,1698612362,12998.768028599989,60.23685972000385,54404.29934112001 2023-10-29,20:46:04.000,302,11070759,-795,0,1698612363,12998.714138119998,60.272105370000645,54404.47401912 2023-10-29,20:46:05.000,302,11070766,-795,0,1698612364,12998.673720259998,60.3919405800043,54404.51594184001 2023-10-29,20:46:06.000,302,11070754,-795,0,1698612365,12998.646775019988,60.3919405800043,54404.55087744 2023-10-29,20:46:07.000,302,11070753,-795,0,1698612366,12998.606357160003,60.448333619999175,54404.53690320001 2023-10-29,20:46:08.000,302,11070675,-795,0,1698612367,12998.559202989993,60.4271862300011,54404.41113504 2023-10-29,20:46:09.000,302,11070725,-795,0,1698612368,12998.552466679997,60.37784231999831,54404.46703200001 2023-10-29,20:46:10.000,302,11070734,-795,0,1698612369,12998.613093469998,60.328498410002794,54404.46703200001 2023-10-29,20:46:11.000,302,11070758,-795,0,1698612370,12998.633302399998,60.314400150004076,54404.48100624 2023-10-29,20:46:12.000,302,11070774,-795,0,1698612371,12998.660247639993,60.222761459997855,54404.57882592 2023-10-29,20:46:13.000,302,11070773,-795,0,1698612372,12998.586148230002,60.1804666800017,54404.43908352001 2023-10-29,20:46:14.000,302,11070777,-795,0,1698612373,12998.545730370002,60.18751581000106,54404.48100624 2023-10-29,20:46:15.000,302,11070713,-795,0,1698612374,12998.471630959997,60.19456494000042,54404.31331536 2023-10-29,20:46:16.000,302,11070745,-795,0,1698612375,12998.491839889997,60.18751581000106,54404.39716080001 2023-10-29,20:46:17.000,302,11070762,-795,0,1698612376,12998.485103580002,60.28620362999936,54404.376199440005 2023-10-29,20:46:18.000,302,11070769,-795,0,1698612377,12998.471630959997,60.34964580000087,54404.3622252 2023-10-29,20:46:19.000,302,11070778,-795,0,1698612378,12998.404267860002,60.4271862300011,54404.1875472 2023-10-29,20:46:20.000,302,11070733,-795,0,1698612379,12998.417740479992,60.4271862300011,54404.257418400004 2023-10-29,20:46:21.000,302,11070758,-795,0,1698612380,12998.444685720002,60.547021440004755,54404.28536688 2023-10-29,20:46:22.000,302,11070814,-795,0,1698612381,12998.404267860002,60.65980752000178,54404.36921232001 2023-10-29,20:46:23.000,302,11070726,-795,0,1698612382,12998.296486899992,60.66685665000114,54404.278379760006 2023-10-29,20:46:24.000,302,11070742,-795,0,1698612383,12998.188705939996,60.680954909999855,54404.15261160001 2023-10-29,20:46:25.000,302,11070756,-795,0,1698612384,12998.11460652999,60.786691860004794,54404.159598720005 2023-10-29,20:46:26.000,302,11070763,-795,0,1698612385,12998.14155177,60.80079012000351,54404.257418400004 2023-10-29,20:46:27.000,302,11070780,-795,0,1698612386,12998.10113391,60.80079012000351,54404.23645704 2023-10-29,20:46:28.000,302,11070734,-795,0,1698612387,12998.01356187999,60.864232289997744,54404.25043128001 2023-10-29,20:46:29.000,302,11070781,-795,0,1698612388,12997.9596714,60.906527070001175,54404.22248280001 2023-10-29,20:46:30.000,302,11070742,-795,0,1698612389,12997.966407709995,60.92062532999989,54404.39017368001 2023-10-29,20:46:31.000,302,11070795,-795,0,1698612390,12997.91925354,60.97701837000204,54404.35523808 2023-10-29,20:46:32.000,302,11070783,-795,0,1698612391,12997.97314401999,61.00521488999948,54404.41113504 2023-10-29,20:46:33.000,302,11070778,-795,0,1698612392,12997.89904461,61.06865706000099,54404.31331536 2023-10-29,20:46:34.000,302,11070785,-795,0,1698612393,12997.87883568,60.99816576000012,54404.31331536 2023-10-29,20:46:35.000,302,11070772,-795,0,1698612394,12997.91925354,61.00521488999948,54404.35523808 2023-10-29,20:46:36.000,302,11070764,-795,0,1698612395,12997.79799996,60.9840675000014,54404.32030248001 2023-10-29,20:46:37.000,302,11070805,-795,0,1698612396,12997.804736269994,60.97701837000204,54404.39716080001 2023-10-29,20:46:38.000,302,11070779,-795,0,1698612397,12997.764318409994,60.9840675000014,54404.446070640006 2023-10-29,20:46:39.000,302,11070754,-795,0,1698612398,12997.737373169999,61.089804449999065,54404.33427672 2023-10-29,20:46:40.000,302,11070724,-795,0,1698612399,12997.717164239999,61.125050100003136,54404.327289600005 2023-10-29,20:46:41.000,302,11070770,-795,0,1698612400,12997.703691619994,61.27308183000423,54404.33427672 2023-10-29,20:46:42.000,302,11070740,-795,0,1698612401,12997.696955309999,61.322425739999744,54404.25043128001 2023-10-29,20:46:43.000,302,11070774,-795,0,1698612402,12997.676746379999,61.50570312000491,54404.20152144001 2023-10-29,20:46:44.000,302,11070806,-795,0,1698612403,12997.683482689994,61.62553833000129,54404.159598720005 2023-10-29,20:46:45.000,302,11070785,-795,0,1698612404,12997.723900549994,61.7876683200011,54404.29934112001 2023-10-29,20:46:46.000,302,11070756,-795,0,1698612405,12997.73063685999,61.88635613999941,54404.34825096001 2023-10-29,20:46:47.000,302,11070809,-795,0,1698612406,12997.649801139989,62.02028961000178,54404.292354 2023-10-29,20:46:48.000,302,11070800,-795,0,1698612407,12997.595910659998,62.133075689998805,54404.23645704 2023-10-29,20:46:49.000,302,11070735,-795,0,1698612408,12997.535283869998,62.25996003000182,54404.208508560005 2023-10-29,20:46:50.000,302,11070754,-795,0,1698612409,12997.555492799998,62.302254809997976,54404.27139264001 2023-10-29,20:46:51.000,302,11070718,-795,0,1698612410,12997.481393389993,62.37274610999884,54404.35523808 2023-10-29,20:46:52.000,302,11070775,-755,0,1698612411,12997.440975529993,62.32340220000333,54404.327289600005 2023-10-29,20:46:53.000,302,11070814,-795,0,1698612412,12997.326458260002,62.34454959000141,54404.21549568 2023-10-29,20:46:54.000,302,11070765,-795,0,1698612413,12997.319721949993,62.30930394000461,54404.22248280001 2023-10-29,20:46:55.000,302,11070753,-795,0,1698612414,12997.238886229992,62.32340220000333,54404.13863736 2023-10-29,20:46:56.000,302,11070766,-795,0,1698612415,12997.265831470002,62.358647850000125,54404.208508560005 2023-10-29,20:46:57.000,302,11070787,-795,0,1698612416,12997.238886229992,62.400942630003556,54404.22946992001 2023-10-29,20:46:58.000,302,11070791,-795,0,1698612417,12997.279304089992,62.407991760002915,54404.1875472 2023-10-29,20:46:59.000,302,11070754,-795,0,1698612418,12997.272567779997,62.48553219000314,54404.110688880006 2023-10-29,20:47:00.000,302,11070742,-795,0,1698612419,12997.326458260002,62.541925229998014,54404.278379760006 2023-10-29,20:47:01.000,302,11070794,-795,0,1698612420,12997.373612429998,62.626514790004876,54404.34126384 2023-10-29,20:47:02.000,302,11070764,-795,0,1698612421,12997.339930879993,62.70405521999783,54404.30632824 2023-10-29,20:47:03.000,302,11070822,-795,0,1698612422,12997.238886229992,62.809792170002765,54404.292354 2023-10-29,20:47:04.000,302,11070818,-795,0,1698612423,12997.104160030001,62.92257824999979,54404.23645704 2023-10-29,20:47:05.000,302,11070782,-795,0,1698612424,12996.8818618,63.000118680000014,54404.22248280001 2023-10-29,20:47:06.000,302,11070823,-795,0,1698612425,12996.76060822,63.049462590002804,54404.257418400004 2023-10-29,20:47:07.000,302,11070743,-795,0,1698612426,12996.61240939999,63.12700302000303,54404.26440552 2023-10-29,20:47:08.000,302,11070776,-795,0,1698612427,12996.51136474999,63.14815041000111,54404.292354 2023-10-29,20:47:09.000,302,11070797,-795,0,1698612428,12996.309275449988,63.183396059997904,54404.22248280001 2023-10-29,20:47:10.000,302,11070783,-795,0,1698612429,12996.268857589988,63.183396059997904,54404.1875472 2023-10-29,20:47:11.000,302,11070810,-795,0,1698612430,12996.181285559993,63.19044519000454,54404.14562448 2023-10-29,20:47:12.000,302,11070781,-795,0,1698612431,12996.174549249998,63.211592580002616,54404.117676 2023-10-29,20:47:13.000,302,11070827,-795,0,1698612432,12996.073504599997,63.25388735999877,54404.03383056001 2023-10-29,20:47:14.000,302,11070778,-795,0,1698612433,12996.127395080002,63.24683822999941,54403.98492072001 2023-10-29,20:47:15.000,302,11070813,-795,0,1698612434,12996.161076629993,63.345526049997716,54404.040817680005 2023-10-29,20:47:16.000,302,11070741,-795,0,1698612435,12996.201494489993,63.28913301000284,54404.05479192001 2023-10-29,20:47:17.000,302,11070819,-795,0,1698612436,12996.235176039998,63.28913301000284,54404.089727520004 2023-10-29,20:47:18.000,302,11070806,-795,0,1698612437,12996.275593899998,63.31732953000028,54404.07575328 2023-10-29,20:47:19.000,302,11070767,-795,0,1698612438,12996.161076629993,63.225690840001334,54403.90107528 2023-10-29,20:47:20.000,302,11070778,-795,0,1698612439,12996.147604010002,63.19044519000454,54403.873126800005 2023-10-29,20:47:21.000,302,11070827,-795,0,1698612440,12996.120658769993,63.11995389000367,54403.9080624 2023-10-29,20:47:22.000,302,11070811,-795,0,1698612441,12996.026350430002,63.09175736999896,54403.85915256 2023-10-29,20:47:23.000,302,11070735,-795,0,1698612442,12995.844470060001,63.05651172000216,54403.775307120006 2023-10-29,20:47:24.000,302,11070778,-795,0,1698612443,12995.770370649996,63.0847082399996,54403.705435920005 2023-10-29,20:47:25.000,302,11070770,-795,0,1698612444,12995.69627123999,63.05651172000216,54403.74037152 2023-10-29,20:47:26.000,302,11070757,-795,0,1698612445,12995.62217183,63.01421693999873,54403.64255184 2023-10-29,20:47:27.000,302,11070778,-795,0,1698612446,12995.56154504,63.01421693999873,54403.54473216 2023-10-29,20:47:28.000,302,11070794,-795,0,1698612447,12995.58175397,63.07060998000088,54403.42595112 2023-10-29,20:47:29.000,302,11070842,-795,0,1698612448,12995.61543551999,63.0847082399996,54403.35607992 2023-10-29,20:47:30.000,302,11070765,-795,0,1698612449,12995.68279862,63.07765911000024,54403.26524736001 2023-10-29,20:47:31.000,302,11070775,-795,0,1698612450,12995.804052200001,63.10585562999768,54403.18838904 2023-10-29,20:47:32.000,302,11070775,-795,0,1698612451,12995.999405189992,63.14110128000175,54403.2792216 2023-10-29,20:47:33.000,302,11070764,-795,0,1698612452,12996.127395080002,63.24683822999941,54403.1394792 2023-10-29,20:47:34.000,302,11070763,-795,0,1698612453,12996.188021870003,63.31732953000028,54402.99274968 2023-10-29,20:47:35.000,302,11070773,-795,0,1698612454,12996.214967109998,63.26093648999813,54403.09056936 2023-10-29,20:47:36.000,302,11070817,-795,0,1698612455,12996.302539139993,63.25388735999877,54402.97178832 2023-10-29,20:47:37.000,302,11070808,-795,0,1698612456,12996.423792719994,63.32437865999964,54403.02768528001 2023-10-29,20:47:38.000,302,11070751,-795,0,1698612457,12996.72019036,63.2961821400022,54403.11153072 2023-10-29,20:47:39.000,302,11070830,-795,0,1698612458,12996.888598109996,63.331427789999,54403.04165952 2023-10-29,20:47:40.000,302,11070801,-795,0,1698612459,12997.016587999991,63.401919089999865,54403.06262088 2023-10-29,20:47:41.000,302,11070758,-795,0,1698612460,12997.272567779997,63.458312130002014,54403.35607992 2023-10-29,20:47:42.000,302,11070801,-795,0,1698612461,12997.360139809993,63.451263000002655,54403.23031176 2023-10-29,20:47:43.000,302,11070815,-795,0,1698612462,12997.380348739993,63.48650864999945,54403.21633752001 2023-10-29,20:47:44.000,302,11070825,-795,0,1698612463,12997.387085050002,63.56404907999968,54403.12550496001 2023-10-29,20:47:45.000,302,11070833,-795,0,1698612464,12997.319721949993,63.52880343000288,54403.06262088 2023-10-29,20:47:46.000,302,11070794,-795,0,1698612465,12997.339930879993,63.46536126000137,54403.11153072 2023-10-29,20:47:47.000,302,11070754,-795,0,1698612466,12997.205204680002,63.42306647999794,54403.02069816 2023-10-29,20:47:48.000,302,11070803,-795,0,1698612467,12997.009851689996,63.35257518000435,54403.02069816 2023-10-29,20:47:49.000,302,11070796,-795,0,1698612468,12996.83470762999,63.1974943200039,54403.04864664001 2023-10-29,20:47:50.000,302,11070769,-795,0,1698612469,12996.67303618999,62.88028347000363,54403.104543600006 2023-10-29,20:47:51.000,302,11070752,-795,0,1698612470,12996.75387190999,62.38684437000484,54403.09056936 2023-10-29,20:47:52.000,302,11070818,-795,0,1698612471,12997.252358849997,62.10487917000137,54403.04864664001 2023-10-29,20:47:53.000,302,11070834,-795,0,1698612472,12997.508338629988,62.400942630003556,54402.94383984 2023-10-29,20:47:54.000,302,11070797,-795,0,1698612473,12997.306249330002,62.774546519998694,54402.81108456001 2023-10-29,20:47:55.000,302,11070780,-795,0,1698612474,12997.097423719992,62.92257824999979,54402.89493 2023-10-29,20:47:56.000,302,11070782,-795,0,1698612475,12996.89533441999,62.92962737999915,54402.92986560001 2023-10-29,20:47:57.000,302,11070753,-795,0,1698612476,12996.77408083999,62.95782390000386,54402.866981520005 2023-10-29,20:47:58.000,302,11070752,-795,0,1698612477,12996.71345404999,62.873234340004274,54402.79711032 2023-10-29,20:47:59.000,302,11070693,-795,0,1698612478,12996.69324511999,62.90847999000107,54402.7551876 2023-10-29,20:48:00.000,302,11070747,-795,0,1698612479,12996.686508809995,62.88733260000299,54402.88095576001 2023-10-29,20:48:01.000,302,11070844,-795,0,1698612480,12996.747135599995,62.91552912000043,54402.818071680005 2023-10-29,20:48:02.000,302,11070743,-795,0,1698612481,12996.585464159994,62.85913607999828,54402.55256112001 2023-10-29,20:48:03.000,302,11070740,-795,0,1698612482,12996.605673089995,62.816841300002125,54402.38487024001 2023-10-29,20:48:04.000,302,11070803,-795,0,1698612483,12996.63261832999,62.78864478000469,54402.65736792 2023-10-29,20:48:05.000,302,11070746,-795,0,1698612484,12996.6797725,62.70405521999783,54402.769161840006 2023-10-29,20:48:06.000,302,11070712,-795,0,1698612485,12996.69998143,62.577170880002086,54402.699290640005 2023-10-29,20:48:07.000,302,11070743,-795,0,1698612486,12996.6797725,62.4925813200025,54402.55954824 2023-10-29,20:48:08.000,302,11070705,-795,0,1698612487,12996.545046299994,62.415040890002274,54402.45474144001 2023-10-29,20:48:09.000,302,11070818,-795,0,1698612488,12996.55178260999,62.34454959000141,54402.4407672 2023-10-29,20:48:10.000,302,11070778,-795,0,1698612489,12996.59893678,62.25996003000182,54402.54557400001 2023-10-29,20:48:11.000,302,11070767,-795,0,1698612490,12996.605673089995,62.21061611999903,54402.50365128001 2023-10-29,20:48:12.000,302,11070747,-795,0,1698612491,12996.646090949995,62.10487917000137,54402.5106384 2023-10-29,20:48:13.000,302,11070744,-795,0,1698612492,12996.65282725999,62.09783004000201,54402.41980584 2023-10-29,20:48:14.000,302,11070712,-795,0,1698612493,12996.63261832999,62.10487917000137,54402.42679296001 2023-10-29,20:48:15.000,302,11070751,-795,0,1698612494,12996.767344529995,62.09783004000201,54402.46871568 2023-10-29,20:48:16.000,302,11070792,-795,0,1698612495,12996.767344529995,62.10487917000137,54402.51762552 2023-10-29,20:48:17.000,302,11070776,-795,0,1698612496,12996.78081715,62.1471739500048,54402.50365128001 2023-10-29,20:48:18.000,302,11070820,-795,0,1698612497,12996.73366297999,62.133075689998805,54402.412818720004 2023-10-29,20:48:19.000,302,11070786,-795,0,1698612498,12996.72019036,62.16127221000352,54402.46172856 2023-10-29,20:48:20.000,302,11070765,-795,0,1698612499,12996.65956357,62.15422308000416,54402.56653536 2023-10-29,20:48:21.000,302,11070744,-795,0,1698612500,12996.57872785,62.140124819998164,54402.55954824 2023-10-29,20:48:22.000,302,11070756,-795,0,1698612501,12996.477683199999,62.05553525999858,54402.57352248001 2023-10-29,20:48:23.000,302,11070733,-795,0,1698612502,12996.322748069993,62.07668265000393,54402.4407672 2023-10-29,20:48:24.000,302,11070836,-795,0,1698612503,12996.167812940002,62.0343878700005,54402.4407672 2023-10-29,20:48:25.000,302,11070773,-795,0,1698612504,12996.060031979992,62.02733874000114,54402.39884448 2023-10-29,20:48:26.000,302,11070764,-795,0,1698612505,12996.053295669997,61.992093090004346,54402.53858688 2023-10-29,20:48:27.000,302,11070813,-795,0,1698612506,12995.871415299996,61.96389656999963,54402.46871568 2023-10-29,20:48:28.000,302,11070835,-795,0,1698612507,12995.649117069996,61.90750353000476,54402.49666416 2023-10-29,20:48:29.000,302,11070790,-795,0,1698612508,12995.56154504,61.999142220003705,54402.40583160001 2023-10-29,20:48:30.000,302,11070748,-795,0,1698612509,12995.527863489995,62.05553525999858,54402.28006344 2023-10-29,20:48:31.000,302,11070777,-795,0,1698612510,12995.51439086999,62.16127221000352,54402.370896 2023-10-29,20:48:32.000,302,11070798,-795,0,1698612511,12995.46050039,62.2458617700031,54402.314999040005 2023-10-29,20:48:33.000,302,11070758,-795,0,1698612512,12995.43355514999,62.34454959000141,54402.2311536 2023-10-29,20:48:34.000,302,11070842,-795,0,1698612513,12995.325774189994,62.358647850000125,54402.18923088001 2023-10-29,20:48:35.000,302,11070789,-795,0,1698612514,12995.366192049994,62.3797952399982,54402.29403768 2023-10-29,20:48:36.000,302,11070839,-795,0,1698612515,12995.33924681,62.365696979999484,54402.30801192001 2023-10-29,20:48:37.000,302,11070788,-795,0,1698612516,12995.265147399994,62.28815654999926,54402.06346272 2023-10-29,20:48:38.000,302,11070783,-795,0,1698612517,12995.177575369999,62.189468730000954,54401.9866044 2023-10-29,20:48:39.000,302,11070816,-795,0,1698612518,12995.278620019999,62.11192830000073,54402.22416648 2023-10-29,20:48:40.000,302,11070743,-795,0,1698612519,12995.258411089999,62.02028961000178,54402.1263468 2023-10-29,20:48:41.000,302,11070806,-795,0,1698612520,12995.244938469994,61.992093090004346,54402.2311536 2023-10-29,20:48:42.000,302,11070772,-795,0,1698612521,12995.211256919989,61.87225788000069,54402.16826952001 2023-10-29,20:48:43.000,302,11070796,-795,0,1698612522,12995.204520609994,61.85111049000261,54402.028527120005 2023-10-29,20:48:44.000,302,11070778,-795,0,1698612523,12995.164102749994,61.7876683200011,54402.04250136001 2023-10-29,20:48:45.000,302,11070841,-795,0,1698612524,12995.130421199989,61.79471745000046,54402.06346272 2023-10-29,20:48:46.000,302,11070743,-795,0,1698612525,12995.096739649998,61.79471745000046,54402.04250136001 2023-10-29,20:48:47.000,302,11070786,-795,0,1698612526,12994.968749760003,61.87225788000069,54401.97263016001 2023-10-29,20:48:48.000,302,11070751,-795,0,1698612527,12994.921595589993,61.92160179000348,54401.93769456 2023-10-29,20:48:49.000,302,11070805,-795,0,1698612528,12994.894650349997,61.900454399998125,54401.87481048001 2023-10-29,20:48:50.000,302,11070753,-795,0,1698612529,12994.834023559997,61.87225788000069,54401.92372032001 2023-10-29,20:48:51.000,302,11070785,-795,0,1698612530,12994.739715219992,61.87225788000069,54401.95166880001 2023-10-29,20:48:52.000,302,11070797,-795,0,1698612531,12994.551098539996,61.85815962000197,54401.94468168 2023-10-29,20:48:53.000,302,11070802,-795,0,1698612532,12994.42310865,61.88635613999941,54401.94468168 2023-10-29,20:48:54.000,302,11070783,-795,0,1698612533,12994.328800309995,61.87930701000005,54401.95166880001 2023-10-29,20:48:55.000,302,11070771,-795,0,1698612534,12994.16039256,61.91455266000412,54401.87481048001 2023-10-29,20:48:56.000,302,11070726,-795,0,1698612535,12994.11323838999,61.8229139699979,54401.811926400005 2023-10-29,20:48:57.000,302,11070776,-795,0,1698612536,12994.079556839999,61.773570060002385,54401.87481048001 2023-10-29,20:48:58.000,302,11070763,-795,0,1698612537,12993.944830639994,61.68193137000344,54401.88179760001 2023-10-29,20:48:59.000,302,11070740,-795,0,1698612538,12993.884203849993,61.73832440999831,54401.742055200004 2023-10-29,20:49:00.000,302,11070752,-795,0,1698612539,12993.904412779993,61.62553833000129,54401.73506808001 2023-10-29,20:49:01.000,302,11070795,-795,0,1698612540,12993.958303259999,61.56209615999978,54401.77000368 2023-10-29,20:49:02.000,302,11070790,-795,0,1698612541,12993.991984809989,61.533899640002346,54401.77000368 2023-10-29,20:49:03.000,302,11070767,-795,0,1698612542,12994.012193739989,61.50570312000491,54401.72808096 2023-10-29,20:49:04.000,302,11070769,-795,0,1698612543,12994.03240266999,61.44931008000276,54401.66519688001 2023-10-29,20:49:05.000,302,11070768,-795,0,1698612544,12994.059347909999,61.42111355999805,54401.72109384 2023-10-29,20:49:06.000,302,11070770,-795,0,1698612545,12994.14018363,61.308327480001026,54401.71410672001 2023-10-29,20:49:07.000,302,11070815,-795,0,1698612546,12994.146919939994,61.308327480001026,54401.71410672001 2023-10-29,20:49:08.000,302,11070749,-795,0,1698612547,12994.17386517999,61.24488530999952,54401.68615824001 2023-10-29,20:49:09.000,302,11070771,-795,0,1698612548,12994.14018363,61.2307870500008,54401.63724840001 2023-10-29,20:49:10.000,302,11070712,-795,0,1698612549,12994.21428303999,61.139148360001855,54401.68615824001 2023-10-29,20:49:11.000,302,11070759,-795,0,1698612550,12994.16039256,61.096853579998424,54401.65122264 2023-10-29,20:49:12.000,302,11070755,-795,0,1698612551,12994.15365624999,61.075706190000346,54401.53942872001 2023-10-29,20:49:13.000,302,11070785,-795,0,1698612552,12994.1199747,61.06865706000099,54401.48353176 2023-10-29,20:49:14.000,302,11070783,-795,0,1698612553,12994.1199747,61.02636228000483,54401.44160904 2023-10-29,20:49:15.000,302,11070825,-795,0,1698612554,12994.066084219994,60.94177271999797,54401.595325680006 2023-10-29,20:49:16.000,302,11070803,-795,0,1698612555,12994.039138979999,60.864232289997744,54401.63724840001 2023-10-29,20:49:17.000,302,11070765,-795,0,1698612556,12993.924621709994,60.82898664000095,54401.63724840001 2023-10-29,20:49:18.000,302,11070820,-795,0,1698612557,12993.890940159989,60.75849534000008,54401.53942872001 2023-10-29,20:49:19.000,302,11070740,-795,0,1698612558,12993.702323479993,60.673905780000496,54401.58135144 2023-10-29,20:49:20.000,302,11070829,-795,0,1698612559,12993.608015140002,60.59636535000027,54401.56737720001 2023-10-29,20:49:21.000,302,11070793,-795,0,1698612560,12993.466552630001,60.60341447999963,54401.476544640005 2023-10-29,20:49:22.000,302,11070751,-795,0,1698612561,12993.311617499996,60.51882492000004,54401.476544640005 2023-10-29,20:49:23.000,302,11070837,-795,0,1698612562,12993.16341868,60.53997230999812,54401.36475072 2023-10-29,20:49:24.000,302,11070793,-795,0,1698612563,12993.06237403,60.63161100000434,54401.427634800006 2023-10-29,20:49:25.000,302,11070767,-795,0,1698612564,12992.927647829994,60.673905780000496,54401.37173784001 2023-10-29,20:49:26.000,302,11070824,-795,0,1698612565,12992.799657939999,60.723249690003286,54401.211034080006 2023-10-29,20:49:27.000,302,11070792,-795,0,1698612566,12992.732294839989,60.69505316999857,54401.14815 2023-10-29,20:49:28.000,302,11070797,-795,0,1698612567,12992.732294839989,60.69505316999857,54401.05731744 2023-10-29,20:49:29.000,302,11070780,-795,0,1698612568,12992.718822219998,60.71620056000393,54401.0084076 2023-10-29,20:49:30.000,302,11070771,-795,0,1698612569,12992.87375734999,60.688004039999214,54401.0782788 2023-10-29,20:49:31.000,302,11070828,-795,0,1698612570,12992.91417520999,60.680954909999855,54401.05731744 2023-10-29,20:49:32.000,302,11070817,-795,0,1698612571,12993.069110339995,60.61046360999899,54401.06430456001 2023-10-29,20:49:33.000,302,11070803,-795,0,1698612572,12993.17689129999,60.61046360999899,54400.973472000005 2023-10-29,20:49:34.000,302,11070714,-795,0,1698612573,12993.291408569996,60.58226709000155,54400.88962656 2023-10-29,20:49:35.000,302,11070722,-795,0,1698612574,12993.473288939997,60.48357927000325,54400.81975536 2023-10-29,20:49:36.000,302,11070766,-795,0,1698612575,12993.587806210002,60.42013710000174,54400.8337296 2023-10-29,20:49:37.000,302,11070803,-795,0,1698612576,12993.762950269993,60.328498410002794,54400.88263944 2023-10-29,20:49:38.000,302,11070772,-795,0,1698612577,12993.938094329998,60.25800711000193,54400.78481976 2023-10-29,20:49:39.000,302,11070822,-795,0,1698612578,12994.025666359994,60.30030188999808,54400.56123192001 2023-10-29,20:49:40.000,302,11070802,-795,0,1698612579,12994.41637233999,60.279154500000004,54400.93154928 2023-10-29,20:49:41.000,302,11070814,-795,0,1698612580,12994.557834849991,60.23685972000385,54400.94552352001 2023-10-29,20:49:42.000,302,11070775,-795,0,1698612581,12994.584780090001,60.222761459997855,54400.89661368001 2023-10-29,20:49:43.000,302,11070783,-795,0,1698612582,12994.645406880001,60.20866319999914,54400.91058792 2023-10-29,20:49:44.000,302,11070801,-795,0,1698612583,12994.672352119997,60.24390885000321,54400.8337296 2023-10-29,20:49:45.000,302,11070781,-795,0,1698612584,12994.692561049997,60.36374405999959,54400.86866520001 2023-10-29,20:49:46.000,302,11070817,-795,0,1698612585,12994.685824740001,60.497677530001965,54400.98045912 2023-10-29,20:49:47.000,302,11070785,-795,0,1698612586,12994.598252709991,60.59636535000027,54401.09924016 2023-10-29,20:49:48.000,302,11070719,-795,0,1698612587,12994.497208059991,60.61046360999899,54401.09924016 2023-10-29,20:49:49.000,302,11070770,-795,0,1698612588,12994.38269079,60.511775790000684,54401.05731744 2023-10-29,20:49:50.000,302,11070792,-795,0,1698612589,12994.322064,60.511775790000684,54401.13417576001 2023-10-29,20:49:51.000,302,11070785,-795,0,1698612590,12994.19407410999,60.56816883000283,54401.0782788 2023-10-29,20:49:52.000,302,11070848,-795,0,1698612591,12994.227755659995,60.56816883000283,54401.11321440001 2023-10-29,20:49:53.000,302,11070797,-795,0,1698612592,12994.22101935,60.5258740499994,54401.11321440001 2023-10-29,20:49:54.000,302,11070828,-795,0,1698612593,12994.24122828,60.56816883000283,54401.08526592001 2023-10-29,20:49:55.000,302,11070791,-795,0,1698612594,12994.369218169995,60.58931622000091,54401.18308560001 2023-10-29,20:49:56.000,302,11070793,-795,0,1698612595,12994.48373544,60.59636535000027,54401.238982560004 2023-10-29,20:49:57.000,302,11070785,-795,0,1698612596,12994.571307469996,60.59636535000027,54401.23199544001 2023-10-29,20:49:58.000,302,11070722,-795,0,1698612597,12994.672352119997,60.53292317999876,54401.12718864 2023-10-29,20:49:59.000,302,11070783,-795,0,1698612598,12994.746451530002,60.511775790000684,54401.238982560004 2023-10-29,20:50:00.000,302,11070793,-795,0,1698612599,12994.827287250002,60.48357927000325,54401.34378936 2023-10-29,20:50:01.000,302,11070780,-795,0,1698612600,12994.995694999998,60.5258740499994,54401.357763600005 2023-10-29,20:50:02.000,302,11070768,-795,0,1698612601,12995.130421199989,60.58931622000091,54401.39968632001 2023-10-29,20:50:03.000,302,11070802,-795,0,1698612602,12995.258411089999,60.57521796000219,54401.3926992 2023-10-29,20:50:04.000,302,11070819,-795,0,1698612603,12995.46050039,60.64570926000306,54401.42064768001 2023-10-29,20:50:05.000,302,11070776,-795,0,1698612604,12995.56154504,60.69505316999857,54401.525454480005 2023-10-29,20:50:06.000,302,11070770,-795,0,1698612605,12995.76363434,60.75144621000072,54401.61628704001 2023-10-29,20:50:07.000,302,11070722,-795,0,1698612606,12995.864678990001,60.850134029999026,54401.48353176 2023-10-29,20:50:08.000,302,11070779,-795,0,1698612607,12995.932042089997,60.850134029999026,54401.42064768001 2023-10-29,20:50:09.000,302,11070766,-795,0,1698612608,12996.006141500002,60.948821850004606,54401.44859616001 2023-10-29,20:50:10.000,302,11070780,-795,0,1698612609,12996.147604010002,60.955870980003965,54401.644235520005 2023-10-29,20:50:11.000,302,11070761,-795,0,1698612610,12996.167812940002,61.082755319999706,54401.71410672001 2023-10-29,20:50:12.000,302,11070770,-795,0,1698612611,12996.208230800003,61.096853579998424,54401.811926400005 2023-10-29,20:50:13.000,302,11070782,-795,0,1698612612,12996.134131389997,61.18144313999801,54401.79096504 2023-10-29,20:50:14.000,302,11070788,-795,0,1698612613,12996.093713529997,61.146197490001214,54401.89577184 2023-10-29,20:50:15.000,302,11070800,-795,0,1698612614,12996.066768290002,61.26603270000487,54401.93769456 2023-10-29,20:50:16.000,302,11070823,-795,0,1698612615,12995.992668879997,61.315376610000385,54402.028527120005 2023-10-29,20:50:17.000,302,11070782,-795,0,1698612616,12995.884887920001,61.28013096000359,54402.00756576 2023-10-29,20:50:18.000,302,11070784,-795,0,1698612617,12995.797315889991,61.2307870500008,54401.95865592 2023-10-29,20:50:19.000,302,11070809,-795,0,1698612618,12995.68279862,61.322425739999744,54401.93769456 2023-10-29,20:50:20.000,302,11070791,-795,0,1698612619,12995.64238076,61.315376610000385,54402.02154000001 2023-10-29,20:50:21.000,302,11070808,-795,0,1698612620,12995.63564444999,61.37881878000189,54402.14032104001 2023-10-29,20:50:22.000,302,11070742,-795,0,1698612621,12995.61543551999,61.41406442999869,54402.11237256 2023-10-29,20:50:23.000,302,11070733,-795,0,1698612622,12995.527863489995,61.45635921000212,54402.10538544 2023-10-29,20:50:24.000,302,11070804,-795,0,1698612623,12995.45376407999,61.491604859998915,54401.90275896001 2023-10-29,20:50:25.000,302,11070796,-795,0,1698612624,12995.447027769995,61.56209615999978,54402.1263468 2023-10-29,20:50:26.000,302,11070776,-795,0,1698612625,12995.527863489995,61.597341810003854,54402.21717936001 2023-10-29,20:50:27.000,302,11070765,-795,0,1698612626,12995.52112718,61.67488224000408,54402.15429528 2023-10-29,20:50:28.000,302,11070791,-795,0,1698612627,12995.45376407999,61.70307876000152,54402.09141120001 2023-10-29,20:50:29.000,302,11070803,-795,0,1698612628,12995.507654559995,61.773570060002385,54402.15429528 2023-10-29,20:50:30.000,302,11070767,-795,0,1698612629,12995.39313728999,61.80176657999982,54402.20320512 2023-10-29,20:50:31.000,302,11070730,-795,0,1698612630,12995.298828949999,61.7876683200011,54402.0564756 2023-10-29,20:50:32.000,302,11070718,-795,0,1698612631,12995.211256919989,61.759471800003666,54401.95166880001 2023-10-29,20:50:33.000,302,11070818,-795,0,1698612632,12995.130421199989,61.71012789000088,54401.88179760001 2023-10-29,20:50:34.000,302,11070815,-795,0,1698612633,12995.096739649998,61.61144007000257,54401.9167332 2023-10-29,20:50:35.000,302,11070831,-795,0,1698612634,12995.002431309993,61.55504703000042,54401.83987488 2023-10-29,20:50:36.000,302,11070803,-795,0,1698612635,12995.036112859998,61.46340834000148,54401.9167332 2023-10-29,20:50:37.000,302,11070783,-795,0,1698612636,12995.069794409988,61.357671390003816,54401.78397792001 2023-10-29,20:50:38.000,302,11070799,-795,0,1698612637,12995.069794409988,61.30127835000167,54401.81891352 2023-10-29,20:50:39.000,302,11070797,-795,0,1698612638,12995.002431309993,61.258983569998236,54401.60929992 2023-10-29,20:50:40.000,302,11070772,-795,0,1698612639,12994.948540830002,61.27308183000423,54401.6023128 2023-10-29,20:50:41.000,302,11070786,-795,0,1698612640,12995.009167619988,61.23783618000016,54401.63026128 2023-10-29,20:50:42.000,302,11070800,-795,0,1698612641,12995.036112859998,61.20963966000272,54401.6023128 2023-10-29,20:50:43.000,302,11070825,-795,0,1698612642,12995.002431309993,61.2307870500008,54401.55340296 2023-10-29,20:50:44.000,302,11070748,-795,0,1698612643,12995.029376549988,61.17439400999865,54401.46955752001 2023-10-29,20:50:45.000,302,11070843,-795,0,1698612644,12995.029376549988,61.22373792000144,54401.595325680006 2023-10-29,20:50:46.000,302,11070792,-795,0,1698612645,12995.090003339988,61.357671390003816,54401.55340296 2023-10-29,20:50:47.000,302,11070775,-795,0,1698612646,12995.029376549988,61.357671390003816,54401.33680224 2023-10-29,20:50:48.000,302,11070746,-795,0,1698612647,12994.995694999998,61.34357312999782,54401.27391816 2023-10-29,20:50:49.000,302,11070785,-795,0,1698612648,12995.022640239993,61.38586791000125,54401.427634800006 2023-10-29,20:50:50.000,302,11070803,-795,0,1698612649,12995.063058099993,61.371769650002534,54401.406673440004 2023-10-29,20:50:51.000,302,11070815,-795,0,1698612650,12994.975486069998,61.39291704000061,54401.259943920006 2023-10-29,20:50:52.000,302,11070802,-795,0,1698612651,12995.049585479988,61.41406442999869,54401.3926992 2023-10-29,20:50:53.000,302,11070800,-795,0,1698612652,12995.076530719998,61.39996616999997,54401.54641584001 2023-10-29,20:50:54.000,302,11070783,-795,0,1698612653,12995.170839059989,61.42816269000468,54401.3926992 2023-10-29,20:50:55.000,302,11070773,-795,0,1698612654,12995.211256919989,61.40701529999933,54401.44160904 2023-10-29,20:50:56.000,302,11070784,-795,0,1698612655,12995.25167477999,61.40701529999933,54401.29487952 2023-10-29,20:50:57.000,302,11070819,-795,0,1698612656,12995.31230156999,61.40701529999933,54401.357763600005 2023-10-29,20:50:58.000,302,11070715,-795,0,1698612657,12995.37292835999,61.4422609500034,54401.3926992 2023-10-29,20:50:59.000,302,11070795,-795,0,1698612658,12995.44029146,61.45635921000212,54401.35077648001 2023-10-29,20:51:00.000,302,11070804,-795,0,1698612659,12995.63564444999,61.4422609500034,54401.53942872001 2023-10-29,20:51:01.000,302,11070782,-795,0,1698612660,12995.783843270001,61.47045747000084,54401.44859616001 2023-10-29,20:51:02.000,302,11070759,-795,0,1698612661,12995.905096850001,61.491604859998915,54401.49051888 2023-10-29,20:51:03.000,302,11070827,-795,0,1698612662,12996.033086739997,61.547997900001064,54401.39968632001 2023-10-29,20:51:04.000,302,11070772,-795,0,1698612663,12996.127395080002,61.61144007000257,54401.36475072 2023-10-29,20:51:05.000,302,11070734,-795,0,1698612664,12996.188021870003,61.63963659000001,54401.308853760005 2023-10-29,20:51:06.000,302,11070784,-795,0,1698612665,12996.309275449988,61.61848920000193,54401.44859616001 2023-10-29,20:51:07.000,302,11070828,-795,0,1698612666,12996.336220689998,61.65373484999873,54401.36475072 2023-10-29,20:51:08.000,302,11070798,-795,0,1698612667,12996.403583789994,61.66078397999809,54401.31584088 2023-10-29,20:51:09.000,302,11070764,-795,0,1698612668,12996.369902239989,61.6889805000028,54401.30186664001 2023-10-29,20:51:10.000,302,11070698,-795,0,1698612669,12996.396847479999,61.717177020000236,54401.45558328 2023-10-29,20:51:11.000,302,11070804,-795,0,1698612670,12996.356429619998,61.74537353999767,54401.45558328 2023-10-29,20:51:12.000,302,11070793,-795,0,1698612671,12996.289066519988,61.780619190001744,54401.357763600005 2023-10-29,20:51:13.000,302,11070792,-795,0,1698612672,12996.174549249998,61.81586483999854,54401.308853760005 2023-10-29,20:51:14.000,302,11070806,-795,0,1698612673,12996.073504599997,61.759471800003666,54401.29487952 2023-10-29,20:51:15.000,302,11070744,-795,0,1698612674,12995.932042089997,61.717177020000236,54401.12020152 2023-10-29,20:51:16.000,302,11070778,-795,0,1698612675,12996.006141500002,61.547997900001064,54401.37173784001 2023-10-29,20:51:17.000,302,11070838,-795,0,1698612676,12996.113922459997,61.597341810003854,54401.34378936 2023-10-29,20:51:18.000,302,11070839,-795,0,1698612677,12996.275593899998,61.731275279998954,54401.20404696001 2023-10-29,20:51:19.000,302,11070799,-795,0,1698612678,12996.194758179998,61.9357000500022,54401.16911136 2023-10-29,20:51:20.000,302,11070813,-795,0,1698612679,12996.127395080002,62.06258438999794,54401.09924016 2023-10-29,20:51:21.000,302,11070772,-795,0,1698612680,12996.127395080002,62.1471739500048,54401.12718864 2023-10-29,20:51:22.000,302,11070846,-795,0,1698612681,12996.053295669997,62.1471739500048,54401.08526592001 2023-10-29,20:51:23.000,302,11070800,-795,0,1698612682,12996.120658769993,62.15422308000416,54400.95251064 2023-10-29,20:51:24.000,302,11070782,-795,0,1698612683,12996.134131389997,62.189468730000954,54400.81276824 2023-10-29,20:51:25.000,302,11070795,-795,0,1698612684,12996.295802829998,62.16127221000352,54401.043343200006 2023-10-29,20:51:26.000,302,11070803,-795,0,1698612685,12996.403583789994,62.15422308000416,54400.89661368001 2023-10-29,20:51:27.000,302,11070776,-795,0,1698612686,12996.51136474999,62.140124819998164,54400.903600800004 2023-10-29,20:51:28.000,302,11070781,-795,0,1698612687,12996.53830999,62.168321340002876,54400.70097432001 2023-10-29,20:51:29.000,302,11070802,-795,0,1698612688,12996.71345404999,62.118977430000086,54400.68001296001 2023-10-29,20:51:30.000,302,11070746,-795,0,1698612689,12996.908807039996,62.05553525999858,54400.756871280006 2023-10-29,20:51:31.000,302,11070831,-795,0,1698612690,12997.070478479996,61.949798310000915,54400.72193568 2023-10-29,20:51:32.000,302,11070820,-795,0,1698612691,12997.184995750002,61.87930701000005,54400.707961440006 2023-10-29,20:51:33.000,302,11070745,-795,0,1698612692,12997.279304089992,61.91455266000412,54400.71494856 2023-10-29,20:51:34.000,302,11070741,-795,0,1698612693,12997.279304089992,62.006191350003064,54400.67302584 2023-10-29,20:51:35.000,302,11070750,-795,0,1698612694,12997.420766599993,62.006191350003064,54400.707961440006 2023-10-29,20:51:36.000,302,11070797,-795,0,1698612695,12997.508338629988,62.06258438999794,54400.805781120005 2023-10-29,20:51:37.000,302,11070779,-795,0,1698612696,12997.595910659998,62.10487917000137,54400.84071672 2023-10-29,20:51:38.000,302,11070805,-795,0,1698612697,12997.69021899999,62.140124819998164,54400.72892280001 2023-10-29,20:51:39.000,302,11070802,-795,0,1698612698,12997.804736269994,62.21061611999903,54400.81276824 2023-10-29,20:51:40.000,302,11070773,-795,0,1698612699,12997.85189043999,62.30930394000461,54400.95251064 2023-10-29,20:51:41.000,302,11070824,-795,0,1698612700,12997.79799996,62.358647850000125,54400.70097432001 2023-10-29,20:51:42.000,302,11070742,-795,0,1698612701,12997.865363059995,62.44323740999971,54400.84071672 2023-10-29,20:51:43.000,302,11070782,-795,0,1698612702,12997.89230829999,62.3938935000042,54400.88263944 2023-10-29,20:51:44.000,302,11070846,-795,0,1698612703,12997.87883568,62.45028653999907,54400.81276824 2023-10-29,20:51:45.000,302,11070791,-795,0,1698612704,12997.95293508999,62.42913915000099,54400.8337296 2023-10-29,20:51:46.000,302,11070773,-795,0,1698612705,12997.93946247,62.47143393000442,54400.81975536 2023-10-29,20:51:47.000,302,11070825,-795,0,1698612706,12997.97988033,62.45733566999843,54400.91757504001 2023-10-29,20:51:48.000,302,11070811,-795,0,1698612707,12998.00008926,62.42913915000099,54400.93154928 2023-10-29,20:51:49.000,302,11070794,-795,0,1698612708,12998.04050712,62.44323740999971,54400.81975536 2023-10-29,20:51:50.000,302,11070751,-795,0,1698612709,12998.18196963,62.46438479999779,54400.924562160006 2023-10-29,20:51:51.000,302,11070746,-795,0,1698612710,12998.222387490001,62.527826969999296,54400.903600800004 2023-10-29,20:51:52.000,302,11070783,-795,0,1698612711,12998.256069039991,62.47848306000378,54400.94552352001 2023-10-29,20:51:53.000,302,11070773,-795,0,1698612712,12998.242596420001,62.55602349000401,54400.7638584 2023-10-29,20:51:54.000,302,11070808,-795,0,1698612713,12998.242596420001,62.54897436000465,54400.79879400001 2023-10-29,20:51:55.000,302,11070747,-795,0,1698612714,12998.343641070001,62.60536739999952,54400.9385364 2023-10-29,20:51:56.000,302,11070798,-795,0,1698612715,12998.397531549992,62.61946565999824,54401.01539472001 2023-10-29,20:51:57.000,302,11070848,-795,0,1698612716,12998.505312510002,62.66176044000167,54400.99443336001 2023-10-29,20:51:58.000,302,11070723,-795,0,1698612717,12998.512048819997,62.68290782999975,54401.022381840005 2023-10-29,20:51:59.000,302,11070741,-795,0,1698612718,12998.559202989993,62.71110435000446,54400.93154928 2023-10-29,20:52:00.000,302,11070851,-795,0,1698612719,12998.606357160003,62.640613050003594,54400.96648488001 2023-10-29,20:52:01.000,302,11070812,-795,0,1698612720,12998.673720259998,62.61946565999824,54400.98045912 2023-10-29,20:52:02.000,302,11070795,-795,0,1698612721,12998.673720259998,62.527826969999296,54400.973472000005 2023-10-29,20:52:03.000,302,11070798,-795,0,1698612722,12998.626566090003,62.56307262000337,54400.95251064 2023-10-29,20:52:04.000,302,11070838,-795,0,1698612723,12998.700665499993,62.45733566999843,54401.05731744 2023-10-29,20:52:05.000,302,11070732,-795,0,1698612724,12998.747819669989,62.38684437000484,54401.05731744 2023-10-29,20:52:06.000,302,11070806,-795,0,1698612725,12998.875809559999,62.33045133000269,54401.08526592001 2023-10-29,20:52:07.000,302,11070815,-795,0,1698612726,12998.956645279999,62.302254809997976,54401.043343200006 2023-10-29,20:52:08.000,302,11070792,-795,0,1698612727,12998.94990896999,62.27405829000054,54401.043343200006 2023-10-29,20:52:09.000,302,11070790,-795,0,1698612728,12998.842128009994,62.2458617700031,54400.86866520001 2023-10-29,20:52:10.000,302,11070753,-795,0,1698612729,12998.788237529989,62.10487917000137,54400.8337296 2023-10-29,20:52:11.000,302,11070779,-795,0,1698612730,12998.794973839998,62.05553525999858,54400.94552352001 2023-10-29,20:52:12.000,302,11070808,-795,0,1698612731,12998.720874429993,61.98504395999771,54400.93154928 2023-10-29,20:52:13.000,302,11070786,-795,0,1698612732,12998.693929189998,61.949798310000915,54400.84071672 2023-10-29,20:52:14.000,302,11070751,-795,0,1698612733,12998.640038709993,61.942749180001556,54400.8337296 2023-10-29,20:52:15.000,302,11070740,-795,0,1698612734,12998.613093469998,61.88635613999941,54400.687000080005 2023-10-29,20:52:16.000,302,11070804,-795,0,1698612735,12998.633302399998,61.81586483999854,54400.70097432001 2023-10-29,20:52:17.000,302,11070779,-795,0,1698612736,12998.646775019988,61.80176657999982,54400.589180400006 2023-10-29,20:52:18.000,302,11070845,-795,0,1698612737,12998.747819669989,61.75242267000431,54400.58219328001 2023-10-29,20:52:19.000,302,11070808,-795,0,1698612738,12998.828655389989,61.71012789000088,54400.51232208001 2023-10-29,20:52:20.000,302,11070781,-795,0,1698612739,12998.99032682999,61.71012789000088,54400.68001296001 2023-10-29,20:52:21.000,302,11070793,-795,0,1698612740,12999.104844099995,61.66783311000472,54400.6939872 2023-10-29,20:52:22.000,302,11070744,-795,0,1698612741,12999.2395703,61.731275279998954,54400.70097432001 2023-10-29,20:52:23.000,302,11070760,-795,0,1698612742,12999.32040602,61.80176657999982,54400.60315464 2023-10-29,20:52:24.000,302,11070824,-795,0,1698612743,12999.387769119996,61.759471800003666,54400.53328344001 2023-10-29,20:52:25.000,302,11070844,-795,0,1698612744,12999.448395909996,61.68193137000344,54400.52629632 2023-10-29,20:52:26.000,302,11070838,-795,0,1698612745,12999.583122110002,61.60439094000321,54400.67302584 2023-10-29,20:52:27.000,302,11070771,-795,0,1698612746,12999.690903069997,61.547997900001064,54400.67302584 2023-10-29,20:52:28.000,302,11070781,-795,0,1698612747,12999.839101889993,61.50570312000491,54400.7638584 2023-10-29,20:52:29.000,302,11070827,-795,0,1698612748,12999.933410229998,61.50570312000491,54400.6939872 2023-10-29,20:52:30.000,302,11070825,-795,0,1698612749,13000.068136429989,61.4422609500034,54400.756871280006 2023-10-29,20:52:31.000,302,11070756,-795,0,1698612750,13000.19612632,61.51275225000427,54400.74988416001 2023-10-29,20:52:32.000,302,11070785,-795,0,1698612751,13000.37127037999,61.498653989998274,54400.707961440006 2023-10-29,20:52:33.000,302,11070808,-795,0,1698612752,13000.546414439996,61.51980138000363,54400.72193568 2023-10-29,20:52:34.000,302,11070778,-795,0,1698612753,13000.788921599997,61.52685051000299,54400.756871280006 2023-10-29,20:52:35.000,302,11070790,-795,0,1698612754,13000.977538279993,61.547997900001064,54400.65206448 2023-10-29,20:52:36.000,302,11070779,-795,0,1698612755,13001.233518059998,61.590292680004495,54400.94552352001 2023-10-29,20:52:37.000,302,11070841,-795,0,1698612756,13001.43560736,61.71012789000088,54401.05033032 2023-10-29,20:52:38.000,302,11070752,-795,0,1698612757,13001.624224039995,61.74537353999767,54401.03635608001 2023-10-29,20:52:39.000,302,11070778,-795,0,1698612758,13001.792631789991,61.87225788000069,54400.91757504001 2023-10-29,20:52:40.000,302,11070796,-795,0,1698612759,13001.934094299992,61.90750353000476,54400.89661368001 2023-10-29,20:52:41.000,302,11070811,-795,0,1698612760,13002.089029429997,61.9357000500022,54400.91757504001 2023-10-29,20:52:42.000,302,11070800,-795,0,1698612761,13002.284382419988,61.949798310000915,54400.88263944 2023-10-29,20:52:43.000,302,11070790,-795,0,1698612762,13002.553834819999,61.956847440000274,54400.96648488001 2023-10-29,20:52:44.000,302,11070803,-675,0,1698612763,13002.79634198,61.949798310000915,54401.10622728 2023-10-29,20:52:45.000,302,11070835,-795,0,1698612764,13002.95127710999,62.006191350003064,54401.34378936 2023-10-29,20:52:46.000,302,11070813,-795,0,1698612765,13003.106212239996,62.01324048000242,54401.357763600005 2023-10-29,20:52:47.000,302,11070774,-795,0,1698612766,13003.207256889997,62.02733874000114,54401.41366056 2023-10-29,20:52:48.000,302,11070779,-795,0,1698612767,13003.362192020002,62.02733874000114,54401.36475072 2023-10-29,20:52:49.000,302,11070757,-795,0,1698612768,13003.463236670003,62.11192830000073,54401.44859616001 2023-10-29,20:52:50.000,302,11070818,-795,0,1698612769,13003.631644419998,62.07668265000393,54401.574364320004 2023-10-29,20:52:51.000,302,11070737,-795,0,1698612770,13003.651853349998,62.08373178000329,54401.58833856001 2023-10-29,20:52:52.000,302,11070790,-795,0,1698612771,13003.712480139999,62.08373178000329,54401.71410672001 2023-10-29,20:52:53.000,302,11070859,-795,0,1698612772,13003.732689069999,62.168321340002876,54401.742055200004 2023-10-29,20:52:54.000,302,11070769,-795,0,1698612773,13003.80678847999,62.175370470002235,54401.79795216 2023-10-29,20:52:55.000,302,11070753,-795,0,1698612774,13003.880887889994,62.175370470002235,54401.811926400005 2023-10-29,20:52:56.000,302,11070765,-795,0,1698612775,13003.9549873,62.22471437999775,54401.87481048001 2023-10-29,20:52:57.000,302,11070790,-795,0,1698612776,13003.93477837,62.231763510004384,54402.00057864001 2023-10-29,20:52:58.000,302,11070798,-795,0,1698612777,13003.99540516,62.25291090000246,54401.95865592 2023-10-29,20:52:59.000,302,11070765,-795,0,1698612778,13004.02908670999,62.358647850000125,54402.028527120005 2023-10-29,20:53:00.000,302,11070815,-795,0,1698612779,13004.082977189995,62.42209002000163,54402.18923088001 2023-10-29,20:53:01.000,302,11070802,-795,0,1698612780,13004.062768259995,62.48553219000314,54402.1612824 2023-10-29,20:53:02.000,302,11070770,-795,0,1698612781,13004.042559329995,62.46438479999779,54402.245127840004 2023-10-29,20:53:03.000,302,11070767,-795,0,1698612782,13003.9549873,62.50667958000122,54402.20320512 2023-10-29,20:53:04.000,302,11070808,-795,0,1698612783,13003.880887889994,62.527826969999296,54402.1612824 2023-10-29,20:53:05.000,302,11070779,-795,0,1698612784,13003.83373372,62.59831827000016,54402.11237256 2023-10-29,20:53:06.000,302,11070791,-795,0,1698612785,13003.86741526999,62.591269140000804,54402.25211496 2023-10-29,20:53:07.000,302,11070813,-795,0,1698612786,13003.85394265,62.640613050003594,54402.28006344 2023-10-29,20:53:08.000,302,11070804,-795,0,1698612787,13003.82699740999,62.68290782999975,54402.13333392 2023-10-29,20:53:09.000,302,11070808,-795,0,1698612788,13003.85394265,62.753399130000616,54402.363908880005 2023-10-29,20:53:10.000,302,11070808,-795,0,1698612789,13003.89436051,62.760448259999976,54402.363908880005 2023-10-29,20:53:11.000,302,11070808,-795,0,1698612790,13003.9549873,62.85208694999892,54402.40583160001 2023-10-29,20:53:12.000,302,11070792,-795,0,1698612791,13004.02908670999,62.88733260000299,54402.47570280001 2023-10-29,20:53:13.000,302,11070784,-795,0,1698612792,13003.98866884999,62.9507747700045,54402.40583160001 2023-10-29,20:53:14.000,302,11070790,-795,0,1698612793,13004.08971349999,63.01421693999873,54402.35692176001 2023-10-29,20:53:15.000,302,11070826,-795,0,1698612794,13004.19749446,63.07060998000088,54402.52461264001 2023-10-29,20:53:16.000,302,11070809,-795,0,1698612795,13004.21770339,63.10585562999768,54402.6853164 2023-10-29,20:53:17.000,302,11070758,-795,0,1698612796,13004.1570766,63.11995389000367,54402.62941944 2023-10-29,20:53:18.000,302,11070768,-795,0,1698612797,13004.204230769996,63.176346929998545,54402.531599760005 2023-10-29,20:53:19.000,302,11070810,-795,0,1698612798,13004.17728553,63.20454345000326,54402.62941944 2023-10-29,20:53:20.000,302,11070756,-795,0,1698612799,13004.17728553,63.14110128000175,54402.72723912 2023-10-29,20:53:21.000,302,11070798,-795,0,1698612800,13004.184021839996,63.19044519000454,54402.74121336001 2023-10-29,20:53:22.000,302,11070754,-795,0,1698612801,13004.13686767,63.183396059997904,54402.7551876 2023-10-29,20:53:23.000,302,11070798,-795,0,1698612802,13004.062768259995,63.169297799999185,54402.73422624 2023-10-29,20:53:24.000,302,11070843,-795,0,1698612803,13004.09644981,63.183396059997904,54402.79711032 2023-10-29,20:53:25.000,302,11070828,-795,0,1698612804,13004.13686767,63.162248669999826,54402.9648012 2023-10-29,20:53:26.000,302,11070758,-795,0,1698612805,13004.143603979996,63.09880649999832,54402.88794288001 2023-10-29,20:53:27.000,302,11070833,-795,0,1698612806,13004.11665874,63.09880649999832,54402.97178832 2023-10-29,20:53:28.000,302,11070809,-795,0,1698612807,13004.163812909996,63.09175736999896,54402.97877544001 2023-10-29,20:53:29.000,302,11070804,-795,0,1698612808,13004.184021839996,63.09175736999896,54402.985762560005 2023-10-29,20:53:30.000,302,11070798,-795,0,1698612809,13004.224439699996,63.07060998000088,54403.12550496001 2023-10-29,20:53:31.000,302,11070736,-795,0,1698612810,13004.21770339,63.06356085000152,54403.16742768 2023-10-29,20:53:32.000,302,11070821,-795,0,1698612811,13004.231176009991,63.05651172000216,54403.251273120004 2023-10-29,20:53:33.000,302,11070802,-795,0,1698612812,13004.204230769996,63.06356085000152,54403.29319584001 2023-10-29,20:53:34.000,302,11070801,-795,0,1698612813,13004.271593869991,63.00716780999937,54403.26524736001 2023-10-29,20:53:35.000,302,11070734,-795,0,1698612814,13004.285066489996,62.96487303000322,54403.32813144 2023-10-29,20:53:36.000,302,11070804,-795,0,1698612815,13004.264857559996,62.92962737999915,54403.28620872 2023-10-29,20:53:37.000,302,11070791,-795,0,1698612816,13004.278330180001,62.83093956000084,54403.42595112 2023-10-29,20:53:38.000,302,11070729,-795,0,1698612817,13004.231176009991,62.78159564999805,54403.439925360006 2023-10-29,20:53:39.000,302,11070778,-795,0,1698612818,13004.204230769996,62.71815348000382,54403.48184808001 2023-10-29,20:53:40.000,302,11070791,-795,0,1698612819,13004.17054921999,62.65471131000231,54403.537745040005 2023-10-29,20:53:41.000,302,11070811,-795,0,1698612820,13004.13686767,62.56307262000337,54403.54473216 2023-10-29,20:53:42.000,302,11070782,-795,0,1698612821,13004.09644981,62.527826969999296,54403.537745040005 2023-10-29,20:53:43.000,302,11070726,-795,0,1698612822,13003.93477837,62.44323740999971,54403.50979656001 2023-10-29,20:53:44.000,302,11070780,-795,0,1698612823,13003.97519623,62.38684437000484,54403.50979656001 2023-10-29,20:53:45.000,302,11070802,-795,0,1698612824,13003.96845991999,62.351598720000766,54403.57966776001 2023-10-29,20:53:46.000,302,11070804,-795,0,1698612825,13003.92804205999,62.231763510004384,54403.586654880004 2023-10-29,20:53:47.000,302,11070775,-795,0,1698612826,13003.941514679995,62.21766524999839,54403.69844880001 2023-10-29,20:53:48.000,302,11070804,-795,0,1698612827,13003.91456944,62.19651786000031,54403.74735864001 2023-10-29,20:53:49.000,302,11070822,-795,0,1698612828,13003.86741526999,62.126026559999445,54403.607616240006 2023-10-29,20:53:50.000,302,11070747,-795,0,1698612829,13003.840470029994,62.140124819998164,54403.71941016001 2023-10-29,20:53:51.000,302,11070750,-795,0,1698612830,13003.84720633999,62.1471739500048,54403.79626848001 2023-10-29,20:53:52.000,302,11070820,-795,0,1698612831,13003.779843239994,62.238812640003744,54403.78928136 2023-10-29,20:53:53.000,302,11070778,-795,0,1698612832,13003.752897999999,62.25996003000182,54403.6635132 2023-10-29,20:53:54.000,302,11070766,-795,0,1698612833,13003.719216449994,62.302254809997976,54403.63556472 2023-10-29,20:53:55.000,302,11070778,-795,0,1698612834,13003.739425379994,62.38684437000484,54403.76133288 2023-10-29,20:53:56.000,302,11070749,-795,0,1698612835,13003.678798589994,62.407991760002915,54403.81024272 2023-10-29,20:53:57.000,302,11070795,-795,0,1698612836,13003.773106929999,62.47143393000442,54404.01985632 2023-10-29,20:53:58.000,302,11070731,-795,0,1698612837,13003.793315859999,62.52077783999994,54404.10370176001 2023-10-29,20:53:59.000,302,11070775,-795,0,1698612838,13003.82699740999,62.57012175000273,54404.09671464 2023-10-29,20:54:00.000,302,11070820,-795,0,1698612839,13003.78657954999,62.640613050003594,54404.06876616 2023-10-29,20:54:01.000,302,11070731,-795,0,1698612840,13003.880887889994,62.71110435000446,54404.089727520004 2023-10-29,20:54:02.000,302,11070807,-795,0,1698612841,13003.921305749995,62.73225174000254,54404.22946992001 2023-10-29,20:54:03.000,302,11070790,-795,0,1698612842,13003.9549873,62.760448259999976,54404.278379760006 2023-10-29,20:54:04.000,302,11070739,-715,0,1698612843,13004.01561409,62.873234340004274,54404.31331536 2023-10-29,20:54:05.000,302,11070780,-795,0,1698612844,13004.09644981,62.88028347000363,54404.5019676 2023-10-29,20:54:06.000,302,11070756,-795,0,1698612845,13004.13013135999,62.96487303000322,54404.46004488 2023-10-29,20:54:07.000,302,11070773,-795,0,1698612846,13004.143603979996,62.97897129000194,54404.38318656 2023-10-29,20:54:08.000,302,11070776,-795,0,1698612847,13004.103186119995,63.11995389000367,54404.4320964 2023-10-29,20:54:09.000,302,11070775,-795,0,1698612848,13004.13013135999,63.232739970000694,54404.34126384 2023-10-29,20:54:10.000,302,11070811,-795,0,1698612849,13004.13013135999,63.25388735999877,54404.56485168001 2023-10-29,20:54:11.000,302,11070815,-795,0,1698612850,13004.17728553,63.31028040000092,54404.62773576 2023-10-29,20:54:12.000,302,11070833,-795,0,1698612851,13004.143603979996,63.41601734999858,54404.64171 2023-10-29,20:54:13.000,302,11070772,-795,0,1698612852,13004.123395049995,63.50060690999817,54404.59978728 2023-10-29,20:54:14.000,302,11070761,-795,0,1698612853,13004.184021839996,63.54995082000096,54404.613761520006 2023-10-29,20:54:15.000,302,11070764,-795,0,1698612854,13004.103186119995,63.620442120001826,54404.58581304001 2023-10-29,20:54:16.000,302,11070830,-795,0,1698612855,13004.17728553,63.64863863999926,54404.62773576 2023-10-29,20:54:17.000,302,11070774,-795,0,1698612856,13004.224439699996,63.789621240001,54404.6766456 2023-10-29,20:54:18.000,302,11070738,-795,0,1698612857,13004.264857559996,63.77552298000228,54404.71856832 2023-10-29,20:54:19.000,302,11070781,-795,0,1698612858,13004.231176009991,63.846014280003146,54404.6766456 2023-10-29,20:54:20.000,302,11070807,-795,0,1698612859,13004.305275419996,63.93060384000273,54404.80940088 2023-10-29,20:54:21.000,302,11070814,-795,0,1698612860,13004.338956970001,64.01519340000232,54404.92119480001 2023-10-29,20:54:22.000,302,11070801,-795,0,1698612861,13004.325484349996,64.12797947999934,54404.7465168 2023-10-29,20:54:23.000,302,11070726,-795,0,1698612862,13004.406320069997,64.22666729999764,54404.86529784 2023-10-29,20:54:24.000,302,11070795,-795,0,1698612863,13004.372638519992,64.26896208000107,54404.80241376001 2023-10-29,20:54:25.000,302,11070801,-795,0,1698612864,13004.392847449992,64.33240425000258,54404.92119480001 2023-10-29,20:54:26.000,302,11070794,-795,0,1698612865,13004.433265309992,64.37469902999874,54404.94215616001 2023-10-29,20:54:27.000,302,11070825,-795,0,1698612866,13004.453474239992,64.43814120000025,54405.07491144 2023-10-29,20:54:28.000,302,11070775,-795,0,1698612867,13004.561255200002,64.43109207000089,54405.10984704001 2023-10-29,20:54:29.000,302,11070792,-795,0,1698612868,13004.615145679993,64.42404294000153,54405.25657656001 2023-10-29,20:54:30.000,302,11070829,-795,0,1698612869,13004.662299850002,64.42404294000153,54405.20766672001 2023-10-29,20:54:31.000,302,11070809,-795,0,1698612870,13004.695981399993,64.42404294000153,54405.284525040006 2023-10-29,20:54:32.000,302,11070781,-795,0,1698612871,13004.790289739998,64.39584642000409,54405.31247352 2023-10-29,20:54:33.000,302,11070814,-795,0,1698612872,13004.797026049993,64.39584642000409,54405.23561520001 2023-10-29,20:54:34.000,302,11070792,-795,0,1698612873,13004.837443909993,64.36060077000002,54405.31946064 2023-10-29,20:54:35.000,302,11070760,-795,0,1698612874,13004.925015939989,64.31830599000386,54405.46619016 2023-10-29,20:54:36.000,302,11070778,-795,0,1698612875,13004.938488559994,64.27601121000043,54405.4801644 2023-10-29,20:54:37.000,302,11070783,-795,0,1698612876,13004.911543319999,64.23371643000428,54405.46619016 2023-10-29,20:54:38.000,302,11070845,-795,0,1698612877,13004.918279629994,64.16322513000341,54405.41728032 2023-10-29,20:54:39.000,302,11070755,-795,0,1698612878,13004.850916529998,64.16322513000341,54405.54304848001 2023-10-29,20:54:40.000,302,11070769,-795,0,1698612879,13004.871125459998,64.12797947999934,54405.54304848001 2023-10-29,20:54:41.000,302,11070822,-795,0,1698612880,13004.857652839994,64.0997829600019,54405.49413864001 2023-10-29,20:54:42.000,302,11070781,-795,0,1698612881,13004.951961179999,64.02929166000104,54405.52208712001 2023-10-29,20:54:43.000,302,11070771,-795,0,1698612882,13004.904807009989,63.99404601000424,54405.45920304 2023-10-29,20:54:44.000,302,11070795,-795,0,1698612883,13004.904807009989,63.93060384000273,54405.27753792001 2023-10-29,20:54:45.000,302,11070820,-795,0,1698612884,13004.972170109999,63.95175123000081,54405.57099696001 2023-10-29,20:54:46.000,302,11070830,-795,0,1698612885,13005.04626951999,63.90240731999802,54405.73868784001 2023-10-29,20:54:47.000,302,11070798,-795,0,1698612886,13005.00585165999,63.853063410002505,54405.78061056001 2023-10-29,20:54:48.000,302,11070797,-795,0,1698612887,13005.00585165999,63.789621240001,54405.766636320004 2023-10-29,20:54:49.000,302,11070789,-795,0,1698612888,13004.931752249999,63.76142472000356,54405.717726480005 2023-10-29,20:54:50.000,302,11070777,-795,0,1698612889,13004.958697489994,63.69798255000205,54405.74567496 2023-10-29,20:54:51.000,302,11070768,-795,0,1698612890,13005.039533209994,63.71208081000077,54405.836507520005 2023-10-29,20:54:52.000,302,11070770,-795,0,1698612891,13005.04626951999,63.66273689999798,54405.85746888001 2023-10-29,20:54:53.000,302,11070837,-795,0,1698612892,13004.98564272999,63.6415895099999,54405.85746888001 2023-10-29,20:54:54.000,302,11070799,-795,0,1698612893,13004.945224869989,63.59224560000439,54405.77362344 2023-10-29,20:54:55.000,302,11070807,-795,0,1698612894,13004.945224869989,63.56404907999968,54405.92734008001 2023-10-29,20:54:56.000,302,11070789,-795,0,1698612895,13004.978906419994,63.51470517000416,54405.955288560006 2023-10-29,20:54:57.000,302,11070852,-795,0,1698612896,13004.96543379999,63.507656040004804,54406.053108240005 2023-10-29,20:54:58.000,302,11070803,-795,0,1698612897,13004.958697489994,63.52175430000352,54405.97624992001 2023-10-29,20:54:59.000,302,11070829,-795,0,1698612898,13004.938488559994,63.48650864999945,54406.01817264 2023-10-29,20:55:00.000,302,11070778,-795,0,1698612899,13004.972170109999,63.43011561000458,54406.08804384 2023-10-29,20:55:01.000,302,11070790,-795,0,1698612900,13005.019324279994,63.394869960000506,54406.102018080004 2023-10-29,20:55:02.000,302,11070793,-795,0,1698612901,13004.992379039999,63.31732953000028,54406.15791504 2023-10-29,20:55:03.000,302,11070782,-795,0,1698612902,13005.10689630999,63.2961821400022,54406.18586352 2023-10-29,20:55:04.000,302,11070762,-795,0,1698612903,13005.180995719995,63.267985620004765,54406.1090052 2023-10-29,20:55:05.000,302,11070804,-795,0,1698612904,13005.19446834,63.31028040000092,54406.15791504 2023-10-29,20:55:06.000,302,11070865,-795,0,1698612905,13005.302249299995,63.232739970000694,54406.171889280005 2023-10-29,20:55:07.000,302,11070795,-795,0,1698612906,13005.36961239999,63.10585562999768,54406.32560592 2023-10-29,20:55:08.000,302,11070811,-795,0,1698612907,13005.423502879996,63.06356085000152,54406.30464456 2023-10-29,20:55:09.000,302,11070769,-795,0,1698612908,13005.538020150001,63.00716780999937,54406.40945136001 2023-10-29,20:55:10.000,302,11070771,-795,0,1698612909,13005.679482660002,62.936676509998506,54406.458361200006 2023-10-29,20:55:11.000,302,11070786,-795,0,1698612910,13005.780527310002,62.90143086000171,54406.563168 2023-10-29,20:55:12.000,302,11070777,-795,0,1698612911,13005.921989820003,62.92257824999979,54406.626052080006 2023-10-29,20:55:13.000,302,11070750,-795,0,1698612912,13005.969143989998,62.91552912000043,54406.53521952 2023-10-29,20:55:14.000,302,11070827,-795,0,1698612913,13006.063452329989,62.92257824999979,54406.61207784 2023-10-29,20:55:15.000,302,11070760,-795,0,1698612914,13006.25206901,62.90143086000171,54406.723871760005 2023-10-29,20:55:16.000,302,11070799,-795,0,1698612915,13006.380058899995,62.92962737999915,54406.84963992 2023-10-29,20:55:17.000,302,11070831,-795,0,1698612916,13006.5147851,62.90847999000107,54406.86361416001 2023-10-29,20:55:18.000,302,11070822,-795,0,1698612917,13006.629302369991,62.97897129000194,54406.772781600004 2023-10-29,20:55:19.000,302,11070824,-795,0,1698612918,13006.790973809992,62.97192216000258,54406.95444672001 2023-10-29,20:55:20.000,302,11070803,-795,0,1698612919,13006.905491079997,63.042413460003445,54407.03829216 2023-10-29,20:55:21.000,302,11070739,-795,0,1698612920,13007.013272039992,63.09880649999832,54407.12213760001 2023-10-29,20:55:22.000,302,11070801,-795,0,1698612921,13007.087371449998,63.09880649999832,54407.20598304 2023-10-29,20:55:23.000,302,11070833,-795,0,1698612922,13007.141261930003,63.169297799999185,54407.12213760001 2023-10-29,20:55:24.000,302,11070778,-795,0,1698612923,13007.282724439989,63.26093648999813,54407.24790576001 2023-10-29,20:55:25.000,302,11070836,-795,0,1698612924,13007.42418694999,63.28913301000284,54407.42258376 2023-10-29,20:55:26.000,302,11070764,-795,0,1698612925,13007.55217684,63.43011561000458,54407.56931328 2023-10-29,20:55:27.000,302,11070786,-795,0,1698612926,13007.62627624999,63.47945952000009,54407.492454960004 2023-10-29,20:55:28.000,302,11070763,-795,0,1698612927,13007.65322149,63.5429016900016,54407.47848072 2023-10-29,20:55:29.000,302,11070777,-795,0,1698612928,13007.68690303999,63.64863863999926,54407.562326160005 2023-10-29,20:55:30.000,302,11070774,-795,0,1698612929,13007.794684,63.71208081000077,54407.681107200005 2023-10-29,20:55:31.000,302,11070803,-795,0,1698612930,13007.848574479991,63.83191602000443,54407.827836720004 2023-10-29,20:55:32.000,302,11070824,-795,0,1698612931,13007.929410199991,63.90240731999802,54407.827836720004 2023-10-29,20:55:33.000,302,11070807,-795,0,1698612932,13007.929410199991,63.97289861999889,54407.91866928001 2023-10-29,20:55:34.000,302,11070713,-795,0,1698612933,13007.882256029996,64.09273383000254,54407.848798080006 2023-10-29,20:55:35.000,302,11070760,-795,0,1698612934,13007.89572865,64.21256903999893,54407.86277232 2023-10-29,20:55:36.000,302,11070791,-795,0,1698612935,13007.821629239996,64.28306033999979,54407.96059200001 2023-10-29,20:55:37.000,302,11070761,-795,0,1698612936,13007.781211379996,64.33945338000194,54408.00950184001 2023-10-29,20:55:38.000,302,11070777,-795,0,1698612937,13007.680166729995,64.43109207000089,54407.91866928001 2023-10-29,20:55:39.000,302,11070787,-795,0,1698612938,13007.68690303999,64.45223945999896,54407.93264352 2023-10-29,20:55:40.000,302,11070793,-795,0,1698612939,13007.60606731999,64.54387814999791,54408.14924424 2023-10-29,20:55:41.000,302,11070790,-795,0,1698612940,13007.558913149995,64.57912380000198,54408.08636016001 2023-10-29,20:55:42.000,302,11070735,-795,0,1698612941,13007.53196791,64.70600813999772,54408.07937304 2023-10-29,20:55:43.000,302,11070789,-795,0,1698612942,13007.538704219995,64.75535205000051,54407.96059200001 2023-10-29,20:55:44.000,302,11070811,-795,0,1698612943,13007.49155005,64.8046959600033,54407.967579120006 2023-10-29,20:55:45.000,302,11070847,-795,0,1698612944,13007.410714329999,64.86813813000481,54407.946617760004 2023-10-29,20:55:46.000,302,11070780,-795,0,1698612945,13007.51175898,64.9033837800016,54407.9256564 2023-10-29,20:55:47.000,302,11070765,-795,0,1698612946,13007.54544052999,65.01616985999863,54408.04443744 2023-10-29,20:55:48.000,302,11070780,-795,0,1698612947,13007.498286359994,65.07256290000078,54408.15623136001 2023-10-29,20:55:49.000,302,11070808,-795,0,1698612948,13007.498286359994,65.09371028999885,54408.08636016001 2023-10-29,20:55:50.000,302,11070774,-795,0,1698612949,13007.538704219995,65.1148576800042,54408.233089680005 2023-10-29,20:55:51.000,302,11070780,-795,0,1698612950,13007.538704219995,65.2487911499993,54408.1702056 2023-10-29,20:55:52.000,302,11070835,-795,0,1698612951,13007.558913149995,65.32633157999953,54408.25405104001 2023-10-29,20:55:53.000,302,11070795,-795,0,1698612952,13007.53196791,65.3968228800004,54408.19815408 2023-10-29,20:55:54.000,302,11070830,-795,0,1698612953,13007.518495289994,65.42501939999784,54408.22610256001 2023-10-29,20:55:55.000,302,11070750,-795,0,1698612954,13007.58585838999,65.48141243999999,54408.39379344001 2023-10-29,20:55:56.000,302,11070787,-795,0,1698612955,13007.55217684,65.4955106999987,54408.44270328001 2023-10-29,20:55:57.000,302,11070767,-795,0,1698612956,13007.54544052999,65.55895287000021,54408.40776768 2023-10-29,20:55:58.000,302,11070708,-795,0,1698612957,13007.55217684,65.62944417000108,54408.37283208001 2023-10-29,20:55:59.000,302,11070773,-795,0,1698612958,13007.55217684,65.69993547000195,54408.49161312001 2023-10-29,20:56:00.000,302,11070772,-795,0,1698612959,13007.44439587999,65.76337764000345,54408.50558736 2023-10-29,20:56:01.000,302,11070836,-795,0,1698612960,13007.457868499994,65.84091807000368,54408.60340704 2023-10-29,20:56:02.000,302,11070762,-795,0,1698612961,13007.42418694999,65.86206546000176,54408.61039416001 2023-10-29,20:56:03.000,302,11070756,-795,0,1698612962,13007.235570269993,65.92550763000327,54408.27501240001 2023-10-29,20:56:04.000,302,11070794,-795,0,1698612963,13007.302933369989,66.01009719000285,54408.666291120004 2023-10-29,20:56:05.000,302,11070778,-795,0,1698612964,13007.242306579989,66.12993239999923,54408.64532976 2023-10-29,20:56:06.000,302,11070783,-795,0,1698612965,13007.215361339993,66.17927631000202,54408.65231688 2023-10-29,20:56:07.000,302,11070835,-795,0,1698612966,13007.141261930003,66.32730804000312,54408.568471440005 2023-10-29,20:56:08.000,302,11070759,-795,0,1698612967,13007.134525619993,66.4118976000027,54408.60340704 2023-10-29,20:56:09.000,302,11070809,-795,0,1698612968,13007.134525619993,66.53878193999844,54408.617381280004 2023-10-29,20:56:10.000,302,11070784,-795,0,1698612969,13007.195152409993,66.66566628000146,54408.67327824 2023-10-29,20:56:11.000,302,11070753,-795,0,1698612970,13007.188416099998,66.81369801000255,54408.60340704 2023-10-29,20:56:12.000,302,11070818,-795,0,1698612971,13007.242306579989,66.94763147999765,54408.82699488001 2023-10-29,20:56:13.000,302,11070773,-795,0,1698612972,13007.309669679998,67.08861407999939,54408.84096912 2023-10-29,20:56:14.000,302,11070780,-795,0,1698612973,13007.350087539999,67.19435103000433,54408.7641108 2023-10-29,20:56:15.000,302,11070789,-795,0,1698612974,13007.48481373999,67.32828449999943,54408.785072160004 2023-10-29,20:56:16.000,302,11070764,-795,0,1698612975,13007.558913149995,67.4622179700018,54408.86193048 2023-10-29,20:56:17.000,302,11070748,-795,0,1698612976,13007.700375659995,67.60320057000354,54408.92481456001 2023-10-29,20:56:18.000,302,11070821,-795,0,1698612977,13007.82836554999,67.73713403999864,54408.88289184 2023-10-29,20:56:19.000,302,11070797,-795,0,1698612978,13007.976564370001,67.86401838000165,54408.84096912 2023-10-29,20:56:20.000,302,11070840,-795,0,1698612979,13008.225807839997,67.99090272000467,54409.00866 2023-10-29,20:56:21.000,302,11070784,-795,0,1698612980,13008.454842379993,68.13893444999849,54409.09949256 2023-10-29,20:56:22.000,302,11070751,-795,0,1698612981,13008.70408584999,68.20237662,54409.1484024 2023-10-29,20:56:23.000,302,11070809,-795,0,1698612982,13008.93312039,68.32221183000365,54409.141415280006 2023-10-29,20:56:24.000,302,11070823,-795,0,1698612983,13009.195836480001,68.35040835000109,54409.24622208 2023-10-29,20:56:25.000,302,11070764,-795,0,1698612984,13009.505706739998,68.4138505200026,54409.31609328 2023-10-29,20:56:26.000,302,11070840,-795,0,1698612985,13009.855994859994,68.43499791000067,54409.44186144 2023-10-29,20:56:27.000,302,11070781,-795,0,1698612986,13010.16586511999,68.49139095000282,54409.60955232 2023-10-29,20:56:28.000,302,11070828,-795,0,1698612987,13010.522889549997,68.48434182000346,54409.70038488 2023-10-29,20:56:29.000,302,11070776,-795,0,1698612988,13010.832759809993,68.54073485999834,54409.693397760006 2023-10-29,20:56:30.000,302,11070754,-795,0,1698612989,13011.20999317,68.4772926900041,54409.81916592 2023-10-29,20:56:31.000,302,11070801,-795,0,1698612990,13011.46597294999,68.47024356000475,54409.82615304 2023-10-29,20:56:32.000,302,11070803,-795,0,1698612991,13011.755634280002,68.43499791000067,54409.96589544 2023-10-29,20:56:33.000,302,11070779,-795,0,1698612992,13012.004877749998,68.40680139000324,54409.99384392 2023-10-29,20:56:34.000,302,11070837,-795,0,1698612993,13012.314748009994,68.22352400999807,54410.04275376 2023-10-29,20:56:35.000,302,11070789,-795,0,1698612994,13012.64482719999,68.13893444999849,54410.245380240005 2023-10-29,20:56:36.000,302,11070783,-795,0,1698612995,13012.907543289992,67.94155881000188,54410.35018704 2023-10-29,20:56:37.000,302,11070830,-795,0,1698612996,13013.055742110002,67.76533056000335,54410.231406 2023-10-29,20:56:38.000,302,11070725,-795,0,1698612997,13013.345403439998,67.57500404999882,54410.38512264001 2023-10-29,20:56:39.000,302,11070756,-795,0,1698612998,13013.52054749999,67.33533362999879,54410.49691656 2023-10-29,20:56:40.000,302,11070815,-795,0,1698612999,13013.715900489995,67.06041756000195,54410.49691656 2023-10-29,20:56:41.000,302,11070761,-795,0,1698613000,13013.965143959991,66.84894365999935,54410.580762000005 2023-10-29,20:56:42.000,302,11070822,-795,0,1698613001,13014.167233259992,66.50353629000165,54410.650633200006 2023-10-29,20:56:43.000,302,11070806,-795,0,1698613002,13014.355849940002,66.25681674000225,54410.59473624 2023-10-29,20:56:44.000,302,11070827,-795,0,1698613003,13014.598357099989,65.90436023999791,54410.65762032 2023-10-29,20:56:45.000,302,11070823,-795,0,1698613004,13014.793710089994,65.62944417000108,54410.699543040006 2023-10-29,20:56:46.000,302,11070719,-795,0,1698613005,13014.96211783999,65.27698767000402,54410.75544 2023-10-29,20:56:47.000,302,11070812,-795,0,1698613006,13015.197888689996,64.92453116999968,54410.59473624 2023-10-29,20:56:48.000,302,11070793,-795,0,1698613007,13015.534704190002,64.56502554000326,54410.76242712 2023-10-29,20:56:49.000,302,11070832,-795,0,1698613008,13015.662694079998,64.26191295000172,54410.6156976 2023-10-29,20:56:50.000,302,11070775,-795,0,1698613009,13016.033191129995,63.867161670001224,54410.67159456001 2023-10-29,20:56:51.000,302,11070779,-795,0,1698613010,13016.32285245999,63.53585256000224,54410.83928544001 2023-10-29,20:56:52.000,302,11070799,-795,0,1698613011,13016.605777479992,63.211592580002616,54410.90915664001 2023-10-29,20:56:53.000,302,11070786,-795,0,1698613012,13016.834812020003,62.90143086000171,54410.97902784001 2023-10-29,20:56:54.000,302,11070803,-795,0,1698613013,13017.050373939994,62.61241652999888,54410.930118 2023-10-29,20:56:55.000,302,11070810,-795,0,1698613014,13017.26593586,62.365696979999484,54410.95806648001 2023-10-29,20:56:56.000,302,11070781,-795,0,1698613015,13017.48149777999,62.04143699999986,54410.92313088 2023-10-29,20:56:57.000,302,11070776,-795,0,1698613016,13017.703796009991,61.80881570999918,54410.90216952 2023-10-29,20:56:58.000,302,11070784,-795,0,1698613017,13017.899148999997,61.58324354999786,54410.88120816 2023-10-29,20:56:59.000,302,11070771,-795,0,1698613018,13018.054084130003,61.40701529999933,54410.846272560004 2023-10-29,20:57:00.000,302,11070828,-795,0,1698613019,13018.249437119994,61.20963966000272,54410.90915664001 2023-10-29,20:57:01.000,302,11070777,-795,0,1698613020,13018.39763593999,61.082755319999706,54411.02793768001 2023-10-29,20:57:02.000,302,11070748,-795,0,1698613021,13018.532362139995,60.97701837000204,54411.10479600001 2023-10-29,20:57:03.000,302,11070774,-795,0,1698613022,13018.61993416999,60.87833055000374,54410.99300208 2023-10-29,20:57:04.000,302,11070816,-795,0,1698613023,13018.60646155,60.730298820002645,54410.8951824 2023-10-29,20:57:05.000,302,11070796,-795,0,1698613024,13018.68056095999,60.70915143000457,54410.9999892 2023-10-29,20:57:06.000,302,11070800,-795,0,1698613025,13018.61993416999,60.63161100000434,54410.99300208 2023-10-29,20:57:07.000,302,11070755,-795,0,1698613026,13018.592988929995,60.61751273999835,54411.06287328 2023-10-29,20:57:08.000,302,11070791,-795,0,1698613027,13018.57951630999,60.6386601300037,54411.22357704001 2023-10-29,20:57:09.000,302,11070832,-795,0,1698613028,13018.47847165999,60.69505316999857,54411.132744480004 2023-10-29,20:57:10.000,302,11070739,-795,0,1698613029,13018.43805379999,60.688004039999214,54411.06287328 2023-10-29,20:57:11.000,302,11070779,-795,0,1698613030,13018.310063909994,60.84308489999967,54411.1397316 2023-10-29,20:57:12.000,302,11070778,-795,0,1698613031,13018.222491879998,60.899477940001816,54411.12575736001 2023-10-29,20:57:13.000,302,11070817,-795,0,1698613032,13018.107974609993,60.962920110003324,54411.013963440004 2023-10-29,20:57:14.000,302,11070811,-795,0,1698613033,13018.033875200003,61.075706190000346,54411.013963440004 2023-10-29,20:57:15.000,302,11070820,-795,0,1698613034,13017.993457340002,61.16029574999993,54411.05588616001 2023-10-29,20:57:16.000,302,11070811,-795,0,1698613035,13017.919357929997,61.28013096000359,54411.16768008 2023-10-29,20:57:17.000,302,11070794,-795,0,1698613036,13017.899148999997,61.4422609500034,54411.09780888 2023-10-29,20:57:18.000,302,11070808,-795,0,1698613037,13017.831785900002,61.56914528999914,54411.14671872001 2023-10-29,20:57:19.000,302,11070767,-795,0,1698613038,13017.818313279997,61.731275279998954,54411.11877024 2023-10-29,20:57:20.000,302,11070825,-795,0,1698613039,13017.804840659992,61.90750353000476,54411.23755128 2023-10-29,20:57:21.000,302,11070826,-795,0,1698613040,13017.851994830002,62.06258438999794,54411.16768008 2023-10-29,20:57:22.000,302,11070821,-795,0,1698613041,13017.858731139997,62.21766524999839,54411.22357704001 2023-10-29,20:57:23.000,302,11070811,-795,0,1698613042,13017.959775789997,62.37274610999884,54411.300435360004 2023-10-29,20:57:24.000,302,11070795,-795,0,1698613043,13018.013666270002,62.50667958000122,54411.349345200004 2023-10-29,20:57:25.000,302,11070838,-795,0,1698613044,13018.134919849988,62.66880957000103,54411.43319064 2023-10-29,20:57:26.000,302,11070802,-715,0,1698613045,13018.310063909994,62.85208694999892,54411.51004896001 2023-10-29,20:57:27.000,302,11070742,-795,0,1698613046,13018.390899629994,62.993069550000655,54411.54498456 2023-10-29,20:57:28.000,302,11070785,-795,0,1698613047,13018.45826272999,63.12700302000303,54411.64280424 2023-10-29,20:57:29.000,302,11070806,-795,0,1698613048,13018.512153209995,63.2961821400022,54411.6637656 2023-10-29,20:57:30.000,302,11070835,-795,0,1698613049,13018.633406789995,63.43011561000458,54411.81049512 2023-10-29,20:57:31.000,302,11070775,-795,0,1698613050,13018.795078229996,63.6415895099999,54411.94325040001 2023-10-29,20:57:32.000,302,11070834,-795,0,1698613051,13018.875913949996,63.73322819999885,54412.06203144001 2023-10-29,20:57:33.000,302,11070797,-795,0,1698613052,13018.956749669996,63.846014280003146,54412.10395416 2023-10-29,20:57:34.000,302,11070817,-795,0,1698613053,13019.037585389997,63.8883090599993,54412.06901856 2023-10-29,20:57:35.000,302,11070819,-795,0,1698613054,13019.179047899997,63.909456450004654,54412.159851120006 2023-10-29,20:57:36.000,302,11070761,-795,0,1698613055,13019.266619929993,63.90240731999802,54412.16683824 2023-10-29,20:57:37.000,302,11070798,-795,0,1698613056,13019.286828859993,63.93765297000209,54412.07600568 2023-10-29,20:57:38.000,302,11070811,-795,0,1698613057,13019.078003249997,64.01519340000232,54412.0480572 2023-10-29,20:57:39.000,302,11070820,-795,0,1698613058,13018.822023469991,64.00814427000296,54412.09696704 2023-10-29,20:57:40.000,302,11070853,-795,0,1698613059,13018.62667048,63.867161670001224,54412.355490480004 2023-10-29,20:57:41.000,302,11070830,-795,0,1698613060,13018.40437225,63.64863863999926,54412.41837456001 2023-10-29,20:57:42.000,302,11070753,-795,0,1698613061,13018.242700809998,63.394869960000506,54412.4323488 2023-10-29,20:57:43.000,302,11070739,-795,0,1698613062,13017.986721029993,63.14110128000175,54412.2926064 2023-10-29,20:57:44.000,302,11070803,-795,0,1698613063,13017.825049589992,62.83093956000084,54412.327542000006 2023-10-29,20:57:45.000,302,11070767,-795,0,1698613064,13017.710532320001,62.50667958000122,54412.32055488001 2023-10-29,20:57:46.000,302,11070752,-795,0,1698613065,13017.54212456999,62.09783004000201,54412.34151624 2023-10-29,20:57:47.000,302,11070782,-795,0,1698613066,13017.38718944,61.759471800003666,54412.15286400001 2023-10-29,20:57:48.000,302,11070767,-795,0,1698613067,13017.18510014,61.4422609500034,54411.95722464 2023-10-29,20:57:49.000,302,11070823,-795,0,1698613068,13017.077319179989,61.23783618000016,54412.01312160001 2023-10-29,20:57:50.000,302,11070803,-795,0,1698613069,13016.929120359993,60.99816576000012,54411.95722464 2023-10-29,20:57:51.000,302,11070808,-795,0,1698613070,13016.646195339992,60.730298820002645,54411.978186 2023-10-29,20:57:52.000,302,11070796,-795,0,1698613071,13016.545150689992,60.40603884000302,54412.02709584 2023-10-29,20:57:53.000,302,11070778,-795,0,1698613072,13016.34306138999,60.18751581000106,54411.8384436 2023-10-29,20:57:54.000,302,11070799,-795,0,1698613073,13016.18138994999,59.92669800000294,54411.684726960004 2023-10-29,20:57:55.000,302,11070780,-795,0,1698613074,13016.03992743999,59.78571540000121,54411.84543072001 2023-10-29,20:57:56.000,302,11070825,-795,0,1698613075,13015.945619099999,59.59538889000396,54411.86639208001 2023-10-29,20:57:57.000,302,11070836,-795,0,1698613076,13015.757002419989,59.48260280999966,54411.71966256 2023-10-29,20:57:58.000,302,11070781,-795,0,1698613077,13015.642485149998,59.398013250000076,54411.60786864001 2023-10-29,20:57:59.000,302,11070803,-795,0,1698613078,13015.453868470002,59.30637456000113,54411.42620352 2023-10-29,20:58:00.000,302,11070774,-795,0,1698613079,13015.312405960001,59.228834130000905,54411.370306560006 2023-10-29,20:58:01.000,302,11070758,-795,0,1698613080,13015.204624999991,59.19358848000411,54411.34235808001 2023-10-29,20:58:02.000,302,11070791,-795,0,1698613081,13015.00253569999,59.18653935000475,54411.28646112 2023-10-29,20:58:03.000,302,11070830,-795,0,1698613082,13014.80718271,59.21473587000219,54411.181654320004 2023-10-29,20:58:04.000,302,11070772,-795,0,1698613083,13014.625302339999,59.235883260000264,54411.09780888 2023-10-29,20:58:05.000,302,11070823,-795,0,1698613084,13014.530993999993,59.235883260000264,54411.11877024 2023-10-29,20:58:06.000,302,11070762,-795,0,1698613085,13014.301959459997,59.29227630000241,54410.965053600004 2023-10-29,20:58:07.000,302,11070776,-795,0,1698613086,13013.978616579996,59.39096412000072,54410.60172336001 2023-10-29,20:58:08.000,302,11070757,-795,0,1698613087,13013.958407649996,59.510799330004374,54410.66460744 2023-10-29,20:58:09.000,302,11070832,-795,0,1698613088,13013.86409930999,59.644732799999474,54410.62268472001 2023-10-29,20:58:10.000,302,11070795,-795,0,1698613089,13013.80347251999,59.73637148999842,54410.64364608001 2023-10-29,20:58:11.000,302,11070766,-795,0,1698613090,13013.7899999,59.919648870003584,54410.64364608001 2023-10-29,20:58:12.000,302,11070827,-795,0,1698613091,13013.74284572999,60.081778860003396,54410.49691656 2023-10-29,20:58:13.000,302,11070794,-795,0,1698613092,13013.816945139995,60.17341755000234,54410.40608400001 2023-10-29,20:58:14.000,302,11070838,-795,0,1698613093,13013.86409930999,60.328498410002794,54410.3012772 2023-10-29,20:58:15.000,302,11070790,-795,0,1698613094,13013.91125348,60.455382749998535,54410.15454768 2023-10-29,20:58:16.000,302,11070818,-795,0,1698613095,13014.019034439996,60.53292317999876,54410.147560560006 2023-10-29,20:58:17.000,302,11070783,-795,0,1698613096,13014.126815399992,60.61046360999899,54410.13358632 2023-10-29,20:58:18.000,302,11070763,-795,0,1698613097,13014.221123739997,60.6386601300037,54410.0916636 2023-10-29,20:58:19.000,302,11070815,-795,0,1698613098,13014.281750529997,60.66685665000114,54410.03576664 2023-10-29,20:58:20.000,302,11070810,-795,0,1698613099,13014.342377319997,60.673905780000496,54409.9169856 2023-10-29,20:58:21.000,302,11070802,-795,0,1698613100,13014.409740419993,60.65980752000178,54409.95192120001 2023-10-29,20:58:22.000,302,11070811,-795,0,1698613101,13014.497312449988,60.65275839000242,54409.80519168001 2023-10-29,20:58:23.000,302,11070788,-795,0,1698613102,13014.450158279993,60.624561869997706,54409.73532048001 2023-10-29,20:58:24.000,302,11070812,-795,0,1698613103,13014.409740419993,60.504726660001324,54409.56064248 2023-10-29,20:58:25.000,302,11070868,-795,0,1698613104,13014.315432080002,60.40603884000302,54409.56762960001 2023-10-29,20:58:26.000,302,11070786,-795,0,1698613105,13014.160496949997,60.22981059000449,54409.574616720005 2023-10-29,20:58:27.000,302,11070812,-795,0,1698613106,13014.126815399992,60.088827990002756,54409.65846216 2023-10-29,20:58:28.000,302,11070801,-795,0,1698613107,13014.012298130001,59.9689927799991,54409.644487920006 2023-10-29,20:58:29.000,302,11070810,-795,0,1698613108,13013.938198719996,59.806862789999286,54409.644487920006 2023-10-29,20:58:30.000,302,11070775,-795,0,1698613109,13013.816945139995,59.59538889000396,54409.51173264 2023-10-29,20:58:31.000,302,11070756,-795,0,1698613110,13013.81020883,59.48260280999966,54409.525706880006 2023-10-29,20:58:32.000,302,11070781,-795,0,1698613111,13013.816945139995,59.30637456000113,54409.44186144 2023-10-29,20:58:33.000,302,11070823,-795,0,1698613112,13013.796736209995,59.12309718000324,54409.358016000006 2023-10-29,20:58:34.000,302,11070784,-795,0,1698613113,13013.857362999996,58.996212840000226,54409.28115768001 2023-10-29,20:58:35.000,302,11070843,-795,0,1698613114,13013.985352889991,58.96801632000279,54409.29513192 2023-10-29,20:58:36.000,302,11070819,-795,0,1698613115,13014.153760640002,58.98916371000087,54409.34404176 2023-10-29,20:58:37.000,302,11070779,-795,0,1698613116,13014.254805290002,59.0314584900043,54409.23224784001 2023-10-29,20:58:38.000,302,11070786,-795,0,1698613117,13014.409740419993,59.08080239999981,54409.071544080005 2023-10-29,20:58:39.000,302,11070847,-795,0,1698613118,13014.483839829998,59.179490219998115,54409.02962136 2023-10-29,20:58:40.000,302,11070810,-795,0,1698613119,13014.625302339999,59.285227170003054,54409.12744104 2023-10-29,20:58:41.000,302,11070792,-795,0,1698613120,13014.712874369994,59.419160639998154,54409.10647968 2023-10-29,20:58:42.000,302,11070790,-795,0,1698613121,13014.82739164,59.517848460003734,54409.11346680001 2023-10-29,20:58:43.000,302,11070825,-795,0,1698613122,13014.874545809995,59.61653628000204,54409.00866 2023-10-29,20:58:44.000,302,11070790,-795,0,1698613123,13014.894754739995,59.67292932000419,54409.0785312 2023-10-29,20:58:45.000,302,11070812,-795,0,1698613124,13014.975590459995,59.687027580002905,54409.190325120006 2023-10-29,20:58:46.000,302,11070822,-795,0,1698613125,13014.94864522,59.72932235999906,54409.06455696001 2023-10-29,20:58:47.000,302,11070819,-795,0,1698613126,13014.88128211999,59.76456801000313,54408.95975016 2023-10-29,20:58:48.000,302,11070806,-795,0,1698613127,13014.76002853999,59.73637148999842,54408.98071152 2023-10-29,20:58:49.000,302,11070739,-795,0,1698613128,13014.672456509994,59.687027580002905,54408.88987896 2023-10-29,20:58:50.000,302,11070787,-795,0,1698613129,13014.625302339999,59.61653628000204,54409.02962136 2023-10-29,20:58:51.000,302,11070777,-795,0,1698613130,13014.632038649994,59.48965193999902,54409.09949256 2023-10-29,20:58:52.000,302,11070738,-795,0,1698613131,13014.571411859994,59.42620977000479,54409.13442816001 2023-10-29,20:58:53.000,302,11070764,-795,0,1698613132,13014.477103519988,59.32047281999985,54409.09250544001 2023-10-29,20:58:54.000,302,11070776,-795,0,1698613133,13014.389531489993,59.285227170003054,54409.022634240006 2023-10-29,20:58:55.000,302,11070837,-795,0,1698613134,13014.355849940002,59.235883260000264,54409.10647968 2023-10-29,20:58:56.000,302,11070778,-795,0,1698613135,13014.281750529997,59.24998151999898,54409.0785312 2023-10-29,20:58:57.000,302,11070737,-795,0,1698613136,13014.234596360002,59.25703064999834,54409.12744104 2023-10-29,20:58:58.000,302,11070785,-795,0,1698613137,13014.187442189992,59.35571847000392,54409.00866 2023-10-29,20:58:59.000,302,11070773,-795,0,1698613138,13014.140288019997,59.44030803000351,54409.05756984 2023-10-29,20:59:00.000,302,11070795,-795,0,1698613139,13014.079661229996,59.581290629997966,54409.190325120006 2023-10-29,20:59:01.000,302,11070792,-795,0,1698613140,13013.965143959991,59.66588019000483,54409.19731224 2023-10-29,20:59:02.000,302,11070816,-795,0,1698613141,13013.917989789996,59.856206700002076,54409.190325120006 2023-10-29,20:59:03.000,302,11070734,-795,0,1698613142,13013.74958204,60.01833669000189,54409.0785312 2023-10-29,20:59:04.000,302,11070832,-795,0,1698613143,13013.50033856999,60.30735102000472,54408.92481456001 2023-10-29,20:59:05.000,302,11070814,-795,0,1698613144,13013.48012963999,60.53997230999812,54408.91782744 2023-10-29,20:59:06.000,302,11070772,-795,0,1698613145,13013.513811189994,60.737347950002004,54409.05756984 2023-10-29,20:59:07.000,302,11070815,-795,0,1698613146,13013.527283809999,60.76554446999944,54409.001672880004 2023-10-29,20:59:08.000,302,11070786,-795,0,1698613147,13013.311721889993,60.77964272999816,54408.92481456001 2023-10-29,20:59:09.000,302,11070773,-795,0,1698613148,13013.109632589993,60.92767445999925,54408.79205928 2023-10-29,20:59:10.000,302,11070754,-795,0,1698613149,13013.001851629997,61.15324662000057,54408.92481456001 2023-10-29,20:59:11.000,302,11070767,-795,0,1698613150,13012.921015909997,61.39996616999997,54408.8689176 2023-10-29,20:59:12.000,302,11070771,-795,0,1698613151,13012.860389119996,61.52685051000299,54409.001672880004 2023-10-29,20:59:13.000,302,11070800,-795,0,1698613152,13012.799762329996,61.56209615999978,54408.94577592001 2023-10-29,20:59:14.000,302,11070759,-795,0,1698613153,13012.793026020001,61.68193137000344,54408.973724400006 2023-10-29,20:59:15.000,302,11070809,-795,0,1698613154,13012.77281709,61.75242267000431,54409.09250544001 2023-10-29,20:59:16.000,302,11070863,-795,0,1698613155,13012.786289709991,61.83701223000389,54409.20429936 2023-10-29,20:59:17.000,302,11070761,-795,0,1698613156,13012.705453989991,61.91455266000412,54409.190325120006 2023-10-29,20:59:18.000,302,11070777,-795,0,1698613157,13012.577464099995,61.956847440000274,54409.190325120006 2023-10-29,20:59:19.000,302,11070743,-795,0,1698613158,13012.510101,61.956847440000274,54409.19731224 2023-10-29,20:59:20.000,302,11070820,-795,0,1698613159,13012.46294682999,62.02028961000178,54409.18333800001 2023-10-29,20:59:21.000,302,11070798,-795,0,1698613160,13012.334956939994,62.15422308000416,54409.17635088 2023-10-29,20:59:22.000,302,11070765,-795,0,1698613161,13012.227175979999,62.189468730000954,54409.358016000006 2023-10-29,20:59:23.000,302,11070810,-795,0,1698613162,13012.126131329998,62.33750046000205,54409.288144800004 2023-10-29,20:59:24.000,302,11070808,-795,0,1698613163,13011.957723580002,62.541925229998014,54409.3929516 2023-10-29,20:59:25.000,302,11070790,-795,0,1698613164,13011.782579519997,62.64766218000295,54409.37199024 2023-10-29,20:59:26.000,302,11070737,-795,0,1698613165,13011.573753910001,62.767497389999335,54409.49077128 2023-10-29,20:59:27.000,302,11070836,-795,0,1698613166,13011.30430150999,62.89438173000235,54409.288144800004 2023-10-29,20:59:28.000,302,11070815,-795,0,1698613167,13011.06179434999,63.02126606999809,54409.49775840001 2023-10-29,20:59:29.000,302,11070787,-795,0,1698613168,13010.738451470002,63.14110128000175,54409.4628228 2023-10-29,20:59:30.000,302,11070769,-795,0,1698613169,13010.536362170002,63.218641710001975,54409.532694 2023-10-29,20:59:31.000,302,11070788,-795,0,1698613170,13010.239964529996,63.267985620004765,54409.44186144 2023-10-29,20:59:32.000,302,11070829,-795,0,1698613171,13009.94356688999,63.28208388000348,54409.43487432 2023-10-29,20:59:33.000,302,11070817,-795,0,1698613172,13009.653905559993,63.33847691999836,54409.44186144 2023-10-29,20:59:34.000,302,11070752,-795,0,1698613173,13009.505706739998,63.37372257000243,54409.46980992001 2023-10-29,20:59:35.000,302,11070791,-795,0,1698613174,13009.229518029992,63.49355777999881,54409.406925840005 2023-10-29,20:59:36.000,302,11070880,-795,0,1698613175,13009.05437397,63.61339299000247,54409.42090008 2023-10-29,20:59:37.000,302,11070796,-795,0,1698613176,13008.86575728999,63.789621240001,54409.28115768001 2023-10-29,20:59:38.000,302,11070866,-795,0,1698613177,13008.697349539994,63.853063410002505,54409.239234960005 2023-10-29,20:59:39.000,302,11070824,-795,0,1698613178,13008.60304119999,64.04338991999975,54409.288144800004 2023-10-29,20:59:40.000,302,11070790,-795,0,1698613179,13008.522205479989,64.16322513000341,54409.2532092 2023-10-29,20:59:41.000,302,11070809,-795,0,1698613180,13008.427897139998,64.3112568600045,54409.21128648001 2023-10-29,20:59:42.000,302,11070750,-795,0,1698613181,13008.367270349998,64.42404294000153,54409.18333800001 2023-10-29,20:59:43.000,302,11070771,-795,0,1698613182,13008.299907250002,64.54387814999791,54409.13442816001 2023-10-29,20:59:44.000,302,11070795,-795,0,1698613183,13008.178653670002,64.691909879999,54409.09250544001 2023-10-29,20:59:45.000,302,11070809,-795,0,1698613184,13008.091081639992,64.83289248000074,54409.01564712001 2023-10-29,20:59:46.000,302,11070786,-795,0,1698613185,13008.124763189997,64.88928552000289,54409.05756984 2023-10-29,20:59:47.000,302,11070818,-715,0,1698613186,13008.131499499992,65.02321898999799,54409.11346680001 2023-10-29,20:59:48.000,302,11070849,-795,0,1698613187,13008.111290569992,65.04436638000334,54409.01564712001 2023-10-29,20:59:49.000,302,11070804,-795,0,1698613188,13008.023718539996,65.12895594000292,54408.98769864 2023-10-29,20:59:50.000,302,11070783,-795,0,1698613189,13007.963091749996,65.150103330001,54408.6942396 2023-10-29,20:59:51.000,302,11070794,-795,0,1698613190,13008.010245919992,65.23469289000059,54408.98769864 2023-10-29,20:59:52.000,302,11070789,-795,0,1698613191,13008.016982230001,65.19239811000443,54408.96673728001 2023-10-29,20:59:53.000,302,11070765,-795,0,1698613192,13007.91593758,65.23469289000059,54408.84096912 2023-10-29,20:59:54.000,302,11070808,-795,0,1698613193,13007.909201269991,65.1853489799978,54408.88987896 2023-10-29,20:59:55.000,302,11070805,-795,0,1698613194,13007.87551972,65.16420158999972,54408.96673728001 2023-10-29,20:59:56.000,302,11070808,-795,0,1698613195,13007.862047099996,65.13600507000228,54408.99468576001 2023-10-29,20:59:57.000,302,11070770,-795,0,1698613196,13007.801420309996,65.12895594000292,54408.96673728001 2023-10-29,20:59:58.000,302,11070813,-795,0,1698613197,13007.740793519995,65.09371028999885,54408.94577592001 2023-10-29,20:59:59.000,302,11070825,-795,0,1698613198,13007.599331009995,65.06551377000142,54408.77808504001 2023-10-29,21:00:00.000,302,11070793,-795,0,1698613199,13007.58585838999,65.00912072999927,54408.903853200005 2023-10-29,21:00:01.000,302,11070769,-795,0,1698613200,13007.457868499994,64.92453116999968,54408.7641108 2023-10-29,21:00:02.000,302,11070858,-795,0,1698613201,13007.363560159989,64.8399416100001,54408.89686608001 2023-10-29,21:00:03.000,302,11070823,-795,0,1698613202,13007.255779199993,64.82584335000138,54408.81302064 2023-10-29,21:00:04.000,302,11070775,-795,0,1698613203,13007.181679789988,64.77649943999859,54408.79205928 2023-10-29,21:00:05.000,302,11070823,-795,0,1698613204,13007.181679789988,64.72715553000307,54408.84795624001 2023-10-29,21:00:06.000,302,11070782,-795,0,1698613205,13007.174943479993,64.67076249000093,54408.77808504001 2023-10-29,21:00:07.000,302,11070784,-795,0,1698613206,13007.208625029998,64.67781162000028,54408.67327824 2023-10-29,21:00:08.000,302,11070813,-795,0,1698613207,13007.249042889998,64.64961510000285,54408.52654872 2023-10-29,21:00:09.000,302,11070794,-795,0,1698613208,13007.343351229989,64.66371336000157,54408.51257448001 2023-10-29,21:00:10.000,302,11070841,-795,0,1698613209,13007.46460480999,64.6566642300022,54408.53353584 2023-10-29,21:00:11.000,302,11070813,-795,0,1698613210,13007.599331009995,64.691909879999,54408.52654872 2023-10-29,21:00:12.000,302,11070803,-795,0,1698613211,13007.794684,64.64961510000285,54408.59641992 2023-10-29,21:00:13.000,302,11070816,-795,0,1698613212,13007.888992339991,64.64961510000285,54408.498600240004 2023-10-29,21:00:14.000,302,11070827,-795,0,1698613213,13008.010245919992,64.62846771000477,54408.47763888 2023-10-29,21:00:15.000,302,11070822,-795,0,1698613214,13008.165181049997,64.64256597000349,54408.53353584 2023-10-29,21:00:16.000,302,11070818,-795,0,1698613215,13008.272962009993,64.60027119000006,54408.47763888 2023-10-29,21:00:17.000,302,11070745,-795,0,1698613216,13008.259489390002,64.57912380000198,54408.470651760006 2023-10-29,21:00:18.000,302,11070784,-795,0,1698613217,13008.320116180003,64.57207467000262,54408.35885784 2023-10-29,21:00:19.000,302,11070800,-795,0,1698613218,13008.380742969988,64.52977988999919,54408.4147548 2023-10-29,21:00:20.000,302,11070804,-795,0,1698613219,13008.488523929998,64.47338685000432,54408.59641992 2023-10-29,21:00:21.000,302,11070810,-795,0,1698613220,13008.515469169994,64.45928858999832,54408.449690400004 2023-10-29,21:00:22.000,302,11070813,-795,0,1698613221,13008.609777509999,64.37469902999874,54408.42872904 2023-10-29,21:00:23.000,302,11070758,-795,0,1698613222,13008.569359649999,64.36764989999938,54408.2400768 2023-10-29,21:00:24.000,302,11070782,-795,0,1698613223,13008.636722749994,64.31830599000386,54408.26802528 2023-10-29,21:00:25.000,302,11070779,-795,0,1698613224,13008.70408584999,64.3112568600045,54408.28898664 2023-10-29,21:00:26.000,302,11070791,-795,0,1698613225,13008.798394189995,64.32535512000322,54408.42174192001 2023-10-29,21:00:27.000,302,11070772,-795,0,1698613226,13008.93312039,64.33945338000194,54408.449690400004 2023-10-29,21:00:28.000,302,11070746,-795,0,1698613227,13009.02742872999,64.36060077000002,54408.449690400004 2023-10-29,21:00:29.000,302,11070780,-795,0,1698613228,13009.155418620001,64.39584642000409,54408.449690400004 2023-10-29,21:00:30.000,302,11070828,-795,0,1698613229,13009.337298990002,64.42404294000153,54408.617381280004 2023-10-29,21:00:31.000,302,11070806,-795,0,1698613230,13009.451816259992,64.48043598000368,54408.58943280001 2023-10-29,21:00:32.000,302,11070792,-795,0,1698613231,13009.613487699993,64.54387814999791,54408.58943280001 2023-10-29,21:00:33.000,302,11070809,-795,0,1698613232,13009.680850799989,64.58617293000134,54408.498600240004 2023-10-29,21:00:34.000,302,11070799,-795,0,1698613233,13009.835785929994,64.5932220600007,54408.65231688 2023-10-29,21:00:35.000,302,11070797,-795,0,1698613234,13010.017666299995,64.64961510000285,54408.7641108 2023-10-29,21:00:36.000,302,11070779,-795,0,1698613235,13010.199546669995,64.67781162000028,54408.903853200005 2023-10-29,21:00:37.000,302,11070805,-795,0,1698613236,13010.307327629991,64.73420466000243,54408.91084032 2023-10-29,21:00:38.000,302,11070799,-795,0,1698613237,13010.495944310002,64.74830292000115,54409.00866 2023-10-29,21:00:39.000,302,11070771,-795,0,1698613238,13010.549834789992,64.78354856999795,54408.91782744 2023-10-29,21:00:40.000,302,11070794,-795,0,1698613239,13010.637406820002,64.82584335000138,54409.071544080005 2023-10-29,21:00:41.000,302,11070821,-795,0,1698613240,13010.718242540002,64.8399416100001,54409.19731224 2023-10-29,21:00:42.000,302,11070816,-795,0,1698613241,13010.792341949993,64.81879422000202,54409.22526072 2023-10-29,21:00:43.000,302,11070806,-795,0,1698613242,13010.819287189988,64.81174509000266,54409.20429936 2023-10-29,21:00:44.000,302,11070769,-795,0,1698613243,13010.920331839989,64.81879422000202,54409.26718344 2023-10-29,21:00:45.000,302,11070795,-795,0,1698613244,13010.927068149998,64.77649943999859,54409.44884856001 2023-10-29,21:00:46.000,302,11070769,-795,0,1698613245,13011.001167559989,64.74125379000179,54409.56064248 2023-10-29,21:00:47.000,302,11070806,-795,0,1698613246,13010.994431249994,64.73420466000243,54409.53968112 2023-10-29,21:00:48.000,302,11070837,-795,0,1698613247,13011.06179434999,64.71305727000436,54409.59557808001 2023-10-29,21:00:49.000,302,11070807,-795,0,1698613248,13011.055058039994,64.74830292000115,54409.63750080001 2023-10-29,21:00:50.000,302,11070817,-795,0,1698613249,13011.068530659999,64.77649943999859,54409.67942352 2023-10-29,21:00:51.000,302,11070800,-795,0,1698613250,13011.088739589999,64.86108899999817,54409.8471144 2023-10-29,21:00:52.000,302,11070776,-795,0,1698613251,13011.277356269995,64.86108899999817,54410.11262496 2023-10-29,21:00:53.000,302,11070815,-795,0,1698613252,13011.26388364999,64.9033837800016,54410.10563784 2023-10-29,21:00:54.000,302,11070783,-795,0,1698613253,13011.317774129995,64.87518726000417,54410.056728 2023-10-29,21:00:55.000,302,11070797,-795,0,1698613254,13011.44576401999,64.85403986999881,54410.13358632 2023-10-29,21:00:56.000,302,11070831,-795,0,1698613255,13011.526599739991,64.91748204000032,54410.126599200004 2023-10-29,21:00:57.000,302,11070812,-795,0,1698613256,13011.614171770001,64.83289248000074,54410.196470400006 2023-10-29,21:00:58.000,302,11070784,-795,0,1698613257,13011.688271179992,64.83289248000074,54410.147560560006 2023-10-29,21:00:59.000,302,11070826,-795,0,1698613258,13011.809524759992,64.79764683000394,54410.196470400006 2023-10-29,21:01:00.000,302,11070783,-795,0,1698613259,13011.957723580002,64.8399416100001,54410.47595520001 2023-10-29,21:01:01.000,302,11070834,-795,0,1698613260,13011.984668819998,64.76945030999923,54410.580762000005 2023-10-29,21:01:02.000,302,11070739,-795,0,1698613261,13012.038559299988,64.79764683000394,54410.59473624 2023-10-29,21:01:03.000,302,11070793,-795,0,1698613262,13012.085713469998,64.79764683000394,54410.6156976 2023-10-29,21:01:04.000,302,11070822,-795,0,1698613263,13012.092449779993,64.75535205000051,54410.60871048 2023-10-29,21:01:05.000,302,11070804,-795,0,1698613264,13012.139603949989,64.74125379000179,54410.65762032 2023-10-29,21:01:06.000,302,11070799,-795,0,1698613265,13012.159812879989,64.74125379000179,54410.699543040006 2023-10-29,21:01:07.000,302,11070795,-795,0,1698613266,13012.139603949989,64.73420466000243,54410.748452880005 2023-10-29,21:01:08.000,302,11070780,-795,0,1698613267,13012.220439669989,64.76240117999987,54410.95107936 2023-10-29,21:01:09.000,302,11070846,-795,0,1698613268,13012.180021809989,64.79059770000458,54411.083834640005 2023-10-29,21:01:10.000,302,11070775,-795,0,1698613269,13012.180021809989,64.8046959600033,54411.11877024 2023-10-29,21:01:11.000,302,11070726,-795,0,1698613270,13011.957723580002,64.76945030999923,54410.965053600004 2023-10-29,21:01:12.000,302,11070793,-795,0,1698613271,13011.883624169997,64.75535205000051,54411.083834640005 2023-10-29,21:01:13.000,302,11070804,-795,0,1698613272,13011.735425350002,64.72715553000307,54411.05588616001 2023-10-29,21:01:14.000,302,11070814,-795,0,1698613273,13011.600699149996,64.72010640000371,54411.10479600001 2023-10-29,21:01:15.000,302,11070829,-795,0,1698613274,13011.51312712,64.68486074999964,54411.30742248 2023-10-29,21:01:16.000,302,11070833,-795,0,1698613275,13011.358191989995,64.64256597000349,54411.30742248 2023-10-29,21:01:17.000,302,11070831,-795,0,1698613276,13011.20999317,64.64961510000285,54411.34235808001 2023-10-29,21:01:18.000,302,11070751,-795,0,1698613277,13011.001167559989,64.60027119000006,54411.24453840001 2023-10-29,21:01:19.000,302,11070790,-795,0,1698613278,13010.893386599993,64.57912380000198,54411.321396720006 2023-10-29,21:01:20.000,302,11070789,-795,0,1698613279,13010.724978849998,64.57207467000262,54411.419216400005 2023-10-29,21:01:21.000,302,11070844,-795,0,1698613280,13010.576780030002,64.52977988999919,54411.49607472 2023-10-29,21:01:22.000,302,11070808,-795,0,1698613281,13010.442053829996,64.48043598000368,54411.48210048001 2023-10-29,21:01:23.000,302,11070775,-795,0,1698613282,13010.29385501,64.47338685000432,54411.489087600006 2023-10-29,21:01:24.000,302,11070836,-795,0,1698613283,13010.159128809995,64.40289555000345,54411.468126240004 2023-10-29,21:01:25.000,302,11070816,-795,0,1698613284,13010.098502019995,64.33945338000194,54411.56594592 2023-10-29,21:01:26.000,302,11070726,-795,0,1698613285,13009.997457369995,64.3112568600045,54411.517036080004 2023-10-29,21:01:27.000,302,11070833,-795,0,1698613286,13009.88294009999,64.1984707800002,54411.40524216 2023-10-29,21:01:28.000,302,11070805,-795,0,1698613287,13009.728004969998,64.12093034999998,54411.33537096 2023-10-29,21:01:29.000,302,11070828,-795,0,1698613288,13009.626960319998,64.10683209000126,54411.34235808001 2023-10-29,21:01:30.000,302,11070802,-795,0,1698613289,13009.579806149988,63.95175123000081,54411.42620352 2023-10-29,21:01:31.000,302,11070790,-795,0,1698613290,13009.492234119993,63.88125992999994,54411.39126792001 2023-10-29,21:01:32.000,302,11070794,-795,0,1698613291,13009.411398399992,63.77552298000228,54411.419216400005 2023-10-29,21:01:33.000,302,11070824,-795,0,1698613292,13009.290144819992,63.70503168000141,54411.39825504 2023-10-29,21:01:34.000,302,11070731,-795,0,1698613293,13009.209309099992,63.59224560000439,54411.36331944001 2023-10-29,21:01:35.000,302,11070768,-795,0,1698613294,13009.101528139996,63.47945952000009,54411.30742248 2023-10-29,21:01:36.000,302,11070785,-795,0,1698613295,13008.980274559995,63.38077170000179,54411.22357704001 2023-10-29,21:01:37.000,302,11070793,-795,0,1698613296,13008.859020979995,63.2961821400022,54411.16069296 2023-10-29,21:01:38.000,302,11070780,-795,0,1698613297,13008.74450370999,63.20454345000326,54411.034924800006 2023-10-29,21:01:39.000,302,11070768,-795,0,1698613298,13008.596304889994,63.042413460003445,54411.06287328 2023-10-29,21:01:40.000,302,11070828,-795,0,1698613299,13008.501996549989,62.92962737999915,54411.14671872001 2023-10-29,21:01:41.000,302,11070767,-795,0,1698613300,13008.421160829988,62.809792170002765,54411.083834640005 2023-10-29,21:01:42.000,302,11070800,-795,0,1698613301,13008.313379869993,62.74635000000126,54410.986014960006 2023-10-29,21:01:43.000,302,11070757,-795,0,1698613302,13008.272962009993,62.71815348000382,54410.986014960006 2023-10-29,21:01:44.000,302,11070840,-795,0,1698613303,13008.279698320002,62.54897436000465,54410.93710512001 2023-10-29,21:01:45.000,302,11070752,-795,0,1698613304,13008.246016769997,62.4925813200025,54410.97902784001 2023-10-29,21:01:46.000,302,11070812,-795,0,1698613305,13008.259489390002,62.365696979999484,54411.06287328 2023-10-29,21:01:47.000,302,11070850,-795,0,1698613306,13008.158444740002,62.30930394000461,54411.09780888 2023-10-29,21:01:48.000,302,11070762,-795,0,1698613307,13008.037191160001,62.20356698999967,54411.04889904 2023-10-29,21:01:49.000,302,11070785,-795,0,1698613308,13007.963091749996,62.19651786000031,54411.05588616001 2023-10-29,21:01:50.000,302,11070819,-795,0,1698613309,13007.909201269991,62.118977430000086,54411.0698604 2023-10-29,21:01:51.000,302,11070759,-795,0,1698613310,13007.80815661999,62.06258438999794,54410.986014960006 2023-10-29,21:01:52.000,302,11070819,-795,0,1698613311,13007.71384828,62.02028961000178,54410.88120816 2023-10-29,21:01:53.000,302,11070802,-795,0,1698613312,13007.64648517999,61.92160179000348,54410.83229832 2023-10-29,21:01:54.000,302,11070792,-795,0,1698613313,13007.659957799995,61.8229139699979,54410.92313088 2023-10-29,21:01:55.000,302,11070872,-795,0,1698613314,13007.63301256,61.69602963000216,54410.94409224 2023-10-29,21:01:56.000,302,11070849,-795,0,1698613315,13007.659957799995,61.590292680004495,54410.916143760005 2023-10-29,21:01:57.000,302,11070803,-795,0,1698613316,13007.61280363,61.498653989998274,54410.8951824 2023-10-29,21:01:58.000,302,11070806,-795,0,1698613317,13007.64648517999,61.39291704000061,54410.92313088 2023-10-29,21:01:59.000,302,11070836,-795,0,1698613318,13007.56564945999,61.34357312999782,54410.748452880005 2023-10-29,21:02:00.000,302,11070824,-795,0,1698613319,13007.5925947,61.20963966000272,54410.6855688 2023-10-29,21:02:01.000,302,11070782,-795,0,1698613320,13007.63301256,61.17439400999865,54410.678581680004 2023-10-29,21:02:02.000,302,11070848,-795,0,1698613321,13007.65322149,60.96996924000268,54410.71351728 2023-10-29,21:02:03.000,302,11070754,-795,0,1698613322,13007.57238577,60.857183159998385,54410.59473624 2023-10-29,21:02:04.000,302,11070807,-795,0,1698613323,13007.63301256,60.71620056000393,54410.60172336001 2023-10-29,21:02:05.000,302,11070798,-795,0,1698613324,13007.63301256,60.56816883000283,54410.60871048 2023-10-29,21:02:06.000,302,11070813,-795,0,1698613325,13007.619539939995,60.36374405999959,54410.59473624 2023-10-29,21:02:07.000,302,11070777,-795,0,1698613326,13007.58585838999,60.24390885000321,54410.47595520001 2023-10-29,21:02:08.000,302,11070812,-795,0,1698613327,13007.5925947,60.10997538000083,54410.35717416001 2023-10-29,21:02:09.000,302,11070759,-795,0,1698613328,13007.50502266999,60.01833669000189,54410.32223856 2023-10-29,21:02:10.000,302,11070786,-795,0,1698613329,13007.599331009995,59.89145234999887,54410.49691656 2023-10-29,21:02:11.000,302,11070771,-795,0,1698613330,13007.659957799995,59.863255830001435,54410.4410196 2023-10-29,21:02:12.000,302,11070783,-795,0,1698613331,13007.659957799995,59.806862789999286,54410.46896808 2023-10-29,21:02:13.000,302,11070856,-795,0,1698613332,13007.619539939995,59.74342061999778,54410.38512264001 2023-10-29,21:02:14.000,302,11070843,-795,0,1698613333,13007.68690303999,59.644732799999474,54410.413071120005 2023-10-29,21:02:15.000,302,11070784,-795,0,1698613334,13007.700375659995,59.60243802000332,54410.4410196 2023-10-29,21:02:16.000,302,11070797,-795,0,1698613335,13007.77447507,59.55309411000053,54410.39909688 2023-10-29,21:02:17.000,302,11070804,-795,0,1698613336,13007.794684,59.581290629997966,54410.35717416001 2023-10-29,21:02:18.000,302,11070800,-795,0,1698613337,13007.82836554999,59.56719236999925,54410.20345752 2023-10-29,21:02:19.000,302,11070828,-795,0,1698613338,13007.909201269991,59.60243802000332,54410.21044464 2023-10-29,21:02:20.000,302,11070805,-795,0,1698613339,13008.131499499992,59.65178192999883,54410.3711484 2023-10-29,21:02:21.000,302,11070806,-795,0,1698613340,13008.212335219992,59.71522410000034,54410.315251440006 2023-10-29,21:02:22.000,302,11070795,-795,0,1698613341,13008.326852489998,59.73637148999842,54410.26634160001 2023-10-29,21:02:23.000,302,11070792,-795,0,1698613342,13008.340325110003,59.79276453000057,54410.196470400006 2023-10-29,21:02:24.000,302,11070795,-795,0,1698613343,13008.380742969988,59.79276453000057,54410.007818160004 2023-10-29,21:02:25.000,302,11070796,-795,0,1698613344,13008.461578689989,59.87735409000015,54409.99384392 2023-10-29,21:02:26.000,302,11070797,-795,0,1698613345,13008.576095959994,59.905550610004866,54410.02179240001 2023-10-29,21:02:27.000,302,11070790,-795,0,1698613346,13008.60304119999,59.96194364999974,54409.95192120001 2023-10-29,21:02:28.000,302,11070837,-795,0,1698613347,13008.737767399994,60.046533209999325,54410.02179240001 2023-10-29,21:02:29.000,302,11070816,-795,0,1698613348,13008.76471263999,60.06768060000468,54409.97288256001 2023-10-29,21:02:30.000,302,11070771,-795,0,1698613349,13008.899438839995,60.102926250001474,54410.07070224001 2023-10-29,21:02:31.000,302,11070780,-795,0,1698613350,13008.96680193999,60.152270160004264,54410.07070224001 2023-10-29,21:02:32.000,302,11070813,-795,0,1698613351,13009.020692419996,60.18751581000106,54410.06371512 2023-10-29,21:02:33.000,302,11070805,-795,0,1698613352,13008.98701086999,60.22981059000449,54409.909998480005 2023-10-29,21:02:34.000,302,11070816,-795,0,1698613353,13009.081319209996,60.272105370000645,54409.909998480005 2023-10-29,21:02:35.000,302,11070791,-795,0,1698613354,13009.121737069996,60.3919405800043,54409.88205000001 2023-10-29,21:02:36.000,302,11070844,-795,0,1698613355,13009.242990649996,60.43423536000046,54410.09865072001 2023-10-29,21:02:37.000,302,11070812,-795,0,1698613356,13009.269935889992,60.490628400002606,54410.007818160004 2023-10-29,21:02:38.000,302,11070792,-795,0,1698613357,13009.310353749992,60.490628400002606,54410.028779520006 2023-10-29,21:02:39.000,302,11070798,-795,0,1698613358,13009.182363859996,60.57521796000219,54409.9169856 2023-10-29,21:02:40.000,302,11070778,-795,0,1698613359,13009.229518029992,60.6386601300037,54409.958908320004 2023-10-29,21:02:41.000,302,11070799,-795,0,1698613360,13009.263199579997,60.70210229999793,54410.02179240001 2023-10-29,21:02:42.000,302,11070822,-795,0,1698613361,13009.283408509997,60.75849534000008,54409.97288256001 2023-10-29,21:02:43.000,302,11070811,-795,0,1698613362,13009.296881130002,60.81488838000223,54409.979869680006 2023-10-29,21:02:44.000,302,11070781,-795,0,1698613363,13009.323826369997,60.79374099000415,54410.02179240001 2023-10-29,21:02:45.000,302,11070858,-795,0,1698613364,13009.418134710002,60.76554446999944,54410.147560560006 2023-10-29,21:02:46.000,302,11070772,-795,0,1698613365,13009.391189469992,60.79374099000415,54409.840127280004 2023-10-29,21:02:47.000,302,11070757,-795,0,1698613366,13009.438343640002,60.77964272999816,54409.9868568 2023-10-29,21:02:48.000,302,11070773,-795,0,1698613367,13009.445079949997,60.81488838000223,54409.93794696 2023-10-29,21:02:49.000,302,11070788,-795,0,1698613368,13009.478761500002,60.83603577000031,54409.9169856 2023-10-29,21:02:50.000,302,11070817,-795,0,1698613369,13009.525915669998,60.82898664000095,54409.86807576 2023-10-29,21:02:51.000,302,11070805,-795,0,1698613370,13009.640432939988,60.87833055000374,54409.87506288 2023-10-29,21:02:52.000,302,11070798,-795,0,1698613371,13009.741477589989,60.89242881000246,54410.10563784 2023-10-29,21:02:53.000,302,11070806,-795,0,1698613372,13009.754950209994,60.92767445999925,54409.75628184 2023-10-29,21:02:54.000,302,11070799,-795,0,1698613373,13009.849258549999,60.9840675000014,54409.88205000001 2023-10-29,21:02:55.000,302,11070780,-795,0,1698613374,13009.977248439995,60.97701837000204,54409.94493408 2023-10-29,21:02:56.000,302,11070766,-795,0,1698613375,13010.03113892,61.00521488999948,54410.00083104001 2023-10-29,21:02:57.000,302,11070807,-795,0,1698613376,13010.05134785,61.04046054000355,54410.02179240001 2023-10-29,21:02:58.000,302,11070797,-795,0,1698613377,13010.058084159995,61.096853579998424,54409.93095984001 2023-10-29,21:02:59.000,302,11070838,-795,0,1698613378,13010.118710949995,61.16029574999993,54409.909998480005 2023-10-29,21:03:00.000,302,11070784,-795,0,1698613379,13010.22649190999,61.22373792000144,54410.15454768 2023-10-29,21:03:01.000,302,11070815,-795,0,1698613380,13010.260173459996,61.26603270000487,54410.21044464 2023-10-29,21:03:02.000,302,11070789,-795,0,1698613381,13010.341009179996,61.34357312999782,54410.245380240005 2023-10-29,21:03:03.000,302,11070783,-795,0,1698613382,13010.33427287,61.50570312000491,54410.25236736 2023-10-29,21:03:04.000,302,11070826,-795,0,1698613383,13010.327536559991,61.60439094000321,54410.23839312001 2023-10-29,21:03:05.000,302,11070794,-795,0,1698613384,13010.27364608,61.717177020000236,54410.126599200004 2023-10-29,21:03:06.000,302,11070812,-795,0,1698613385,13010.27364608,61.80176657999982,54410.25935448 2023-10-29,21:03:07.000,302,11070769,-795,0,1698613386,13010.24670083999,61.87930701000005,54410.26634160001 2023-10-29,21:03:08.000,302,11070813,-795,0,1698613387,13010.300591319996,61.97799482999835,54410.22441888 2023-10-29,21:03:09.000,302,11070746,-795,0,1698613388,13010.300591319996,62.1471739500048,54410.27332872 2023-10-29,21:03:10.000,302,11070778,-795,0,1698613389,13010.280382389996,62.20356698999967,54410.23839312001 2023-10-29,21:03:11.000,302,11070789,-795,0,1698613390,13010.24670083999,62.29520567999862,54410.1615348 2023-10-29,21:03:12.000,302,11070823,-795,0,1698613391,13010.239964529996,62.3797952399982,54410.18249616 2023-10-29,21:03:13.000,302,11070811,-795,0,1698613392,13010.21301929,62.415040890002274,54409.97288256001 2023-10-29,21:03:14.000,302,11070782,-795,0,1698613393,13010.31406394,62.49963045000186,54409.909998480005 2023-10-29,21:03:15.000,302,11070816,-795,0,1698613394,13010.408372279991,62.61946565999824,54409.95192120001 2023-10-29,21:03:16.000,302,11070796,-795,0,1698613395,13010.428581209992,62.84503781999956,54410.04275376 2023-10-29,21:03:17.000,302,11070742,-795,0,1698613396,13010.388163349991,62.97192216000258,54410.077689360005 2023-10-29,21:03:18.000,302,11070796,-795,0,1698613397,13010.33427287,62.993069550000655,54410.147560560006 2023-10-29,21:03:19.000,302,11070779,-795,0,1698613398,13010.327536559991,63.05651172000216,54410.06371512 2023-10-29,21:03:20.000,302,11070811,-795,0,1698613399,13010.367954419991,63.09175736999896,54410.18948328001 2023-10-29,21:03:21.000,302,11070785,-795,0,1698613400,13010.415108590001,63.15519954000047,54410.28730296001 2023-10-29,21:03:22.000,302,11070879,-795,0,1698613401,13010.428581209992,63.232739970000694,54410.315251440006 2023-10-29,21:03:23.000,302,11070753,-795,0,1698613402,13010.31406394,63.275034750004124,54410.06371512 2023-10-29,21:03:24.000,302,11070820,-795,0,1698613403,13010.482471689997,63.30323127000156,54410.33621280001 2023-10-29,21:03:25.000,302,11070780,-795,0,1698613404,13010.549834789992,63.31028040000092,54410.43403248001 2023-10-29,21:03:26.000,302,11070757,-795,0,1698613405,13010.543098479997,63.345526049997716,54410.43403248001 2023-10-29,21:03:27.000,302,11070786,-795,0,1698613406,13010.529625859992,63.42306647999794,54410.23839312001 2023-10-29,21:03:28.000,302,11070808,-795,0,1698613407,13010.536362170002,63.47241039000073,54410.245380240005 2023-10-29,21:03:29.000,302,11070797,-795,0,1698613408,13010.556571100002,63.5429016900016,54410.245380240005 2023-10-29,21:03:30.000,302,11070815,-795,0,1698613409,13010.650879439992,63.59929473000375,54410.32223856 2023-10-29,21:03:31.000,302,11070819,-795,0,1698613410,13010.644143129997,63.70503168000141,54410.38512264001 2023-10-29,21:03:32.000,302,11070802,-795,0,1698613411,13010.650879439992,63.70503168000141,54410.42704536 2023-10-29,21:03:33.000,302,11070802,-795,0,1698613412,13010.637406820002,63.810768629999075,54410.38512264001 2023-10-29,21:03:34.000,302,11070795,-795,0,1698613413,13010.563307409997,63.83896515000379,54410.33621280001 2023-10-29,21:03:35.000,302,11070824,-795,0,1698613414,13010.475735380001,63.909456450004654,54410.28730296001 2023-10-29,21:03:36.000,302,11070779,-675,0,1698613415,13010.462262759997,63.95880036000017,54410.33621280001 2023-10-29,21:03:37.000,302,11070842,-795,0,1698613416,13010.468999069992,64.07158644000447,54410.35018704 2023-10-29,21:03:38.000,302,11070843,-795,0,1698613417,13010.421844899996,64.05043904999911,54410.343199920004 2023-10-29,21:03:39.000,302,11070780,-795,0,1698613418,13010.361218109996,64.10683209000126,54410.21743176001 2023-10-29,21:03:40.000,302,11070776,-795,0,1698613419,13010.408372279991,64.12093034999998,54410.25935448 2023-10-29,21:03:41.000,302,11070815,-795,0,1698613420,13010.455526450001,64.11388122000062,54410.343199920004 2023-10-29,21:03:42.000,302,11070801,-795,0,1698613421,13010.516153240002,64.05043904999911,54410.28730296001 2023-10-29,21:03:43.000,302,11070713,-795,0,1698613422,13010.536362170002,64.06453730999783,54410.20345752 2023-10-29,21:03:44.000,302,11070775,-795,0,1698613423,13010.617197890002,64.05043904999911,54410.07070224001 2023-10-29,21:03:45.000,302,11070776,-795,0,1698613424,13010.704769919997,64.06453730999783,54409.94493408 2023-10-29,21:03:46.000,302,11070794,-795,0,1698613425,13010.859705049988,63.99404601000424,54409.9868568 2023-10-29,21:03:47.000,302,11070847,-795,0,1698613426,13010.987694939999,64.05043904999911,54409.92397272 2023-10-29,21:03:48.000,302,11070742,-795,0,1698613427,13011.16283899999,64.02224253000168,54409.9169856 2023-10-29,21:03:49.000,302,11070788,-795,0,1698613428,13011.25041103,64.08568470000318,54409.82615304 2023-10-29,21:03:50.000,302,11070762,-795,0,1698613429,13011.48618187999,64.07158644000447,54409.86807576 2023-10-29,21:03:51.000,302,11070796,-795,0,1698613430,13011.567017599991,64.1350286099987,54409.840127280004 2023-10-29,21:03:52.000,302,11070805,-795,0,1698613431,13011.728689039992,64.11388122000062,54409.85410152001 2023-10-29,21:03:53.000,302,11070808,-795,0,1698613432,13011.809524759992,64.21256903999893,54409.66544928001 2023-10-29,21:03:54.000,302,11070877,-795,0,1698613433,13011.890360479993,64.30420772999787,54409.707372 2023-10-29,21:03:55.000,302,11070809,-795,0,1698613434,13012.126131329998,64.39584642000409,54409.80519168001 2023-10-29,21:03:56.000,302,11070775,-795,0,1698613435,13012.254121219994,64.46633771999768,54409.82615304 2023-10-29,21:03:57.000,302,11070834,-795,0,1698613436,13012.36190217999,64.4945342400024,54409.79820456 2023-10-29,21:03:58.000,302,11070780,-795,0,1698613437,13012.42926528,64.54387814999791,54409.791217440004 2023-10-29,21:03:59.000,302,11070751,-795,0,1698613438,13012.516837309995,64.56502554000326,54409.644487920006 2023-10-29,21:04:00.000,302,11070794,-795,0,1698613439,13012.65156351,64.61436944999878,54409.7772432 2023-10-29,21:04:01.000,302,11070790,-795,0,1698613440,13012.64482719999,64.691909879999,54409.61653944001 2023-10-29,21:04:02.000,302,11070865,-795,0,1698613441,13012.793026020001,64.67781162000028,54409.78423032001 2023-10-29,21:04:03.000,302,11070789,-795,0,1698613442,13012.75260816,64.72715553000307,54409.693397760006 2023-10-29,21:04:04.000,302,11070802,-795,0,1698613443,13012.77281709,64.70600813999772,54409.80519168001 2023-10-29,21:04:05.000,302,11070842,-795,0,1698613444,13012.887334359992,64.72715553000307,54409.90301136001 2023-10-29,21:04:06.000,302,11070745,-795,0,1698613445,13012.860389119996,64.70600813999772,54409.791217440004 2023-10-29,21:04:07.000,302,11070806,-795,0,1698613446,13012.934488530002,64.67076249000093,54409.812178800006 2023-10-29,21:04:08.000,302,11070812,-795,0,1698613447,13012.954697460002,64.64961510000285,54409.85410152001 2023-10-29,21:04:09.000,302,11070841,-795,0,1698613448,13013.008587939992,64.60732031999942,54409.707372 2023-10-29,21:04:10.000,302,11070779,-795,0,1698613449,13013.102896279997,64.55092728000454,54409.75628184 2023-10-29,21:04:11.000,302,11070845,-795,0,1698613450,13013.096159970002,64.55092728000454,54409.63051368 2023-10-29,21:04:12.000,302,11070772,-795,0,1698613451,13013.365612369998,64.53682901999855,54409.78423032001 2023-10-29,21:04:13.000,302,11070798,-795,0,1698613452,13013.45992070999,64.5932220600007,54409.80519168001 2023-10-29,21:04:14.000,302,11070770,-795,0,1698613453,13013.64853739,64.5932220600007,54409.672436400004 2023-10-29,21:04:15.000,302,11070779,-795,0,1698613454,13013.83041776,64.62846771000477,54409.76326896001 2023-10-29,21:04:16.000,302,11070820,-795,0,1698613455,13014.039243369996,64.67076249000093,54409.78423032001 2023-10-29,21:04:17.000,302,11070831,-795,0,1698613456,13014.200914809997,64.72715553000307,54409.72833336 2023-10-29,21:04:18.000,302,11070836,-795,0,1698613457,13014.429949349993,64.77649943999859,54409.7772432 2023-10-29,21:04:19.000,302,11070808,-795,0,1698613458,13014.625302339999,64.83289248000074,54409.77025608 2023-10-29,21:04:20.000,302,11070837,-755,0,1698613459,13014.88801843,64.81174509000266,54409.95192120001 2023-10-29,21:04:21.000,302,11070797,-795,0,1698613460,13015.016008319995,64.86813813000481,54409.94493408 2023-10-29,21:04:22.000,302,11070777,-795,0,1698613461,13015.157470829996,64.82584335000138,54409.8471144 2023-10-29,21:04:23.000,302,11070730,-795,0,1698613462,13015.238306549996,64.85403986999881,54409.73532048001 2023-10-29,21:04:24.000,302,11070807,-795,0,1698613463,13015.406714299992,64.91748204000032,54409.81916592 2023-10-29,21:04:25.000,302,11070768,-795,0,1698613464,13015.494286330002,64.9527276900044,54409.79820456 2023-10-29,21:04:26.000,302,11070809,-795,0,1698613465,13015.709848249993,64.98092421000183,54409.88903712 2023-10-29,21:04:27.000,302,11070839,-795,0,1698613466,13015.770475039993,65.06551377000142,54409.99384392 2023-10-29,21:04:28.000,302,11070783,-795,0,1698613467,13015.824365519999,65.17829984999844,54410.02179240001 2023-10-29,21:04:29.000,302,11070783,-795,0,1698613468,13015.89846492999,65.31928245000017,54410.02179240001 2023-10-29,21:04:30.000,302,11070764,-795,0,1698613469,13015.99950957999,65.43206853000447,54410.175509040004 2023-10-29,21:04:31.000,302,11070826,-755,0,1698613470,13016.08034529999,65.58714938999765,54410.18249616 2023-10-29,21:04:32.000,302,11070804,-795,0,1698613471,13016.12749947,65.69993547000195,54410.26634160001 2023-10-29,21:04:33.000,302,11070794,-795,0,1698613472,13016.12076315999,65.86911459000112,54410.18249616 2023-10-29,21:04:34.000,302,11070769,-795,0,1698613473,13016.1477084,65.98894980000478,54410.18948328001 2023-10-29,21:04:35.000,302,11070817,-795,0,1698613474,13016.22180780999,66.05944109999837,54410.364161280006 2023-10-29,21:04:36.000,302,11070778,-795,0,1698613475,13016.26896198,66.09468675000244,54410.45499384001 2023-10-29,21:04:37.000,302,11070778,-795,0,1698613476,13016.356534009996,66.21452195999882,54410.510890800004 2023-10-29,21:04:38.000,302,11070778,-795,0,1698613477,13016.403688179991,66.23566935000417,54410.44800672 2023-10-29,21:04:39.000,302,11070768,-795,0,1698613478,13016.417160799996,66.2991115199984,54410.59473624 2023-10-29,21:04:40.000,302,11070806,-795,0,1698613479,13016.538414379997,66.3484554300012,54410.59473624 2023-10-29,21:04:41.000,302,11070838,-795,0,1698613480,13016.572095930002,66.32025891000376,54410.62268472001 2023-10-29,21:04:42.000,302,11070814,-795,0,1698613481,13016.700085819997,66.32730804000312,54410.65762032 2023-10-29,21:04:43.000,302,11070778,-795,0,1698613482,13016.760712609997,66.24271848000353,54410.64364608001 2023-10-29,21:04:44.000,302,11070808,-795,0,1698613483,13016.868493569993,66.2004237000001,54410.74146576001 2023-10-29,21:04:45.000,302,11070773,-795,0,1698613484,13016.976274529989,66.17222718000266,54410.867233920006 2023-10-29,21:04:46.000,302,11070795,-795,0,1698613485,13017.043637629999,66.05944109999837,54410.916143760005 2023-10-29,21:04:47.000,302,11070819,-795,0,1698613486,13017.11773703999,65.98190066999814,54410.94409224 2023-10-29,21:04:48.000,302,11070858,-795,0,1698613487,13017.18510014,65.87616372000048,54410.86024680001 2023-10-29,21:04:49.000,302,11070870,-795,0,1698613488,13017.272672169995,65.77042677000281,54410.93710512001 2023-10-29,21:04:50.000,302,11070838,-795,0,1698613489,13017.38718944,65.67173895000451,54411.12575736001 2023-10-29,21:04:51.000,302,11070800,-795,0,1698613490,13017.48823409,65.56600199999957,54411.19562856001 2023-10-29,21:04:52.000,302,11070807,-795,0,1698613491,13017.582542429991,65.44616679000319,54411.29344824001 2023-10-29,21:04:53.000,302,11070806,-795,0,1698613492,13017.616223979996,65.36862636000296,54411.349345200004 2023-10-29,21:04:54.000,302,11070768,-795,0,1698613493,13017.643169219991,65.35452810000425,54411.32838384 2023-10-29,21:04:55.000,302,11070800,-795,0,1698613494,13017.54886088,65.37567549000232,54411.349345200004 2023-10-29,21:04:56.000,302,11070818,-795,0,1698613495,13017.670114460001,65.31223332000081,54411.41222928001 2023-10-29,21:04:57.000,302,11070800,-795,0,1698613496,13017.697059699996,65.3615772300036,54411.57293304 2023-10-29,21:04:58.000,302,11070820,-795,0,1698613497,13017.670114460001,65.3615772300036,54411.49607472 2023-10-29,21:04:59.000,302,11070809,-795,0,1698613498,13017.649905530001,65.38977375000104,54411.64979136001 2023-10-29,21:05:00.000,302,11070797,-795,0,1698613499,13017.724004939992,65.40387200999976,54411.88735344 2023-10-29,21:05:01.000,302,11070793,-795,0,1698613500,13017.656641839996,65.42501939999784,54412.00613448 2023-10-29,21:05:02.000,302,11070788,-795,0,1698613501,13017.596015049996,65.3968228800004,54411.88036632 2023-10-29,21:05:03.000,302,11070794,-795,0,1698613502,13017.52865195,65.37567549000232,54411.992160240006 2023-10-29,21:05:04.000,302,11070872,-795,0,1698613503,13017.42087098999,65.3968228800004,54411.971198880005 2023-10-29,21:05:05.000,302,11070797,-795,0,1698613504,13017.40739837,65.3615772300036,54412.02709584 2023-10-29,21:05:06.000,302,11070811,-795,0,1698613505,13017.30635372,65.31223332000081,54412.18081248001 2023-10-29,21:05:07.000,302,11070803,-795,0,1698613506,13017.32656265,65.25584027999867,54412.29959352001 2023-10-29,21:05:08.000,302,11070753,-795,0,1698613507,13017.272672169995,65.23469289000059,54412.159851120006 2023-10-29,21:05:09.000,302,11070830,-795,0,1698613508,13017.26593586,65.23469289000059,54412.18081248001 2023-10-29,21:05:10.000,302,11070741,-795,0,1698613509,13017.373716819995,65.17125071999908,54412.34850336001 2023-10-29,21:05:11.000,302,11070795,-795,0,1698613510,13017.38718944,65.0514155100027,54412.29959352001 2023-10-29,21:05:12.000,302,11070812,-795,0,1698613511,13017.38718944,64.95977682000375,54412.27164504 2023-10-29,21:05:13.000,302,11070778,-795,0,1698613512,13017.44107991999,64.86108899999817,54412.22972232001 2023-10-29,21:05:14.000,302,11070777,-795,0,1698613513,13017.434343609995,64.77649943999859,54412.208760960006 2023-10-29,21:05:15.000,302,11070737,-795,0,1698613514,13017.48823409,64.67076249000093,54412.39741320001 2023-10-29,21:05:16.000,302,11070807,-795,0,1698613515,13017.54886088,64.63551684000413,54412.44632304001 2023-10-29,21:05:17.000,302,11070756,-795,0,1698613516,13017.56906981,64.60732031999942,54412.41138744 2023-10-29,21:05:18.000,302,11070752,-795,0,1698613517,13017.54886088,64.51568163000047,54412.39042608 2023-10-29,21:05:19.000,302,11070745,-795,0,1698613518,13017.515179329996,64.56502554000326,54412.36946472001 2023-10-29,21:05:20.000,302,11070762,-795,0,1698613519,13017.48823409,64.54387814999791,54412.34850336001 2023-10-29,21:05:21.000,302,11070806,-795,0,1698613520,13017.52191563999,64.64256597000349,54412.425361680005 2023-10-29,21:05:22.000,302,11070850,-795,0,1698613521,13017.50844302,64.62846771000477,54412.46029728 2023-10-29,21:05:23.000,302,11070764,-795,0,1698613522,13017.46802516,64.63551684000413,54412.41837456001 2023-10-29,21:05:24.000,302,11070773,-795,0,1698613523,13017.38718944,64.72715553000307,54412.4323488 2023-10-29,21:05:25.000,302,11070844,-795,0,1698613524,13017.38045312999,64.72715553000307,54412.58606544001 2023-10-29,21:05:26.000,302,11070781,-795,0,1698613525,13017.36024419999,64.77649943999859,54412.5720912 2023-10-29,21:05:27.000,302,11070710,-795,0,1698613526,13017.272672169995,64.76240117999987,54412.49523288001 2023-10-29,21:05:28.000,302,11070822,-795,0,1698613527,13017.077319179989,64.83289248000074,54412.43933592 2023-10-29,21:05:29.000,302,11070787,-795,0,1698613528,13017.11773703999,64.8399416100001,54412.327542000006 2023-10-29,21:05:30.000,302,11070783,-675,0,1698613529,13017.11773703999,64.79764683000394,54412.38343896 2023-10-29,21:05:31.000,302,11070771,-795,0,1698613530,13017.11773703999,64.74830292000115,54412.474271520005 2023-10-29,21:05:32.000,302,11070850,-795,0,1698613531,13017.144682279999,64.68486074999964,54412.51619424001 2023-10-29,21:05:33.000,302,11070843,-795,0,1698613532,13017.15815489999,64.57207467000262,54412.50222 2023-10-29,21:05:34.000,302,11070777,-795,0,1698613533,13017.164891209999,64.4945342400024,54412.41837456001 2023-10-29,21:05:35.000,302,11070773,-795,0,1698613534,13017.232254309994,64.40994468000281,54412.41138744 2023-10-29,21:05:36.000,302,11070833,-795,0,1698613535,13017.25919954999,64.33240425000258,54412.3624776 2023-10-29,21:05:37.000,302,11070828,-795,0,1698613536,13017.28614479,64.25486382000236,54412.32055488001 2023-10-29,21:05:38.000,302,11070850,-795,0,1698613537,13017.292881099995,64.1984707800002,54412.257670800005 2023-10-29,21:05:39.000,302,11070787,-795,0,1698613538,13017.353507889995,64.11388122000062,54412.23670944 2023-10-29,21:05:40.000,302,11070758,-795,0,1698613539,13017.373716819995,64.09273383000254,54412.2926064 2023-10-29,21:05:41.000,302,11070837,-795,0,1698613540,13017.4276073,64.05043904999911,54412.36946472001 2023-10-29,21:05:42.000,302,11070765,-795,0,1698613541,13017.40739837,64.04338991999975,54412.327542000006 2023-10-29,21:05:43.000,302,11070728,-795,0,1698613542,13017.4276073,64.05748817999847,54412.25068368001 2023-10-29,21:05:44.000,302,11070823,-795,0,1698613543,13017.414134679995,64.02224253000168,54412.208760960006 2023-10-29,21:05:45.000,302,11070747,-795,0,1698613544,13017.40739837,64.12797947999934,54412.22972232001 2023-10-29,21:05:46.000,302,11070836,-795,0,1698613545,13017.50844302,64.24076556000364,54412.31356776 2023-10-29,21:05:47.000,302,11070806,-795,0,1698613546,13017.52865195,64.28306033999979,54412.39741320001 2023-10-29,21:05:48.000,302,11070797,-795,0,1698613547,13017.50844302,64.36764989999938,54412.33452912 2023-10-29,21:05:49.000,302,11070778,-795,0,1698613548,13017.555597189996,64.46633771999768,54412.2227352 2023-10-29,21:05:50.000,302,11070759,-795,0,1698613549,13017.622960289991,64.50863250000111,54412.208760960006 2023-10-29,21:05:51.000,302,11070784,-795,0,1698613550,13017.622960289991,64.55092728000454,54412.13190264001 2023-10-29,21:05:52.000,302,11070768,-795,0,1698613551,13017.798104349997,64.58617293000134,54412.20177384001 2023-10-29,21:05:53.000,302,11070793,-795,0,1698613552,13017.973248410002,64.64256597000349,54412.12491552 2023-10-29,21:05:54.000,302,11070804,-795,0,1698613553,13018.101238299998,64.64961510000285,54412.208760960006 2023-10-29,21:05:55.000,302,11070810,-795,0,1698613554,13018.343745459999,64.63551684000413,54412.27863216001 2023-10-29,21:05:56.000,302,11070825,-795,0,1698613555,13018.45826272999,64.62846771000477,54412.327542000006 2023-10-29,21:05:57.000,302,11070834,-795,0,1698613556,13018.592988929995,64.62141857999814,54412.187799600004 2023-10-29,21:05:58.000,302,11070717,-795,0,1698613557,13018.781605609991,64.64256597000349,54412.16683824 2023-10-29,21:05:59.000,302,11070764,-795,0,1698613558,13018.956749669996,64.5932220600007,54412.257670800005 2023-10-29,21:06:00.000,302,11070803,-795,0,1698613559,13019.037585389997,64.5579764100039,54412.16683824 2023-10-29,21:06:01.000,302,11070796,-795,0,1698613560,13019.125157419992,64.57207467000262,54412.2227352 2023-10-29,21:06:02.000,302,11070808,-795,0,1698613561,13019.158838969997,64.5579764100039,54412.187799600004 2023-10-29,21:06:03.000,302,11070786,-795,0,1698613562,13019.165575279992,64.58617293000134,54412.187799600004 2023-10-29,21:06:04.000,302,11070800,-795,0,1698613563,13019.179047899997,64.64961510000285,54412.187799600004 2023-10-29,21:06:05.000,302,11070802,-795,0,1698613564,13019.219465759998,64.70600813999772,54412.29959352001 2023-10-29,21:06:06.000,302,11070770,-795,0,1698613565,13019.259883619998,64.77649943999859,54412.25068368001 2023-10-29,21:06:07.000,302,11070753,-795,0,1698613566,13019.273356240003,64.89633465000225,54412.22972232001 2023-10-29,21:06:08.000,302,11070809,-795,0,1698613567,13019.347455649993,65.03731725000398,54412.44632304001 2023-10-29,21:06:09.000,302,11070849,-795,0,1698613568,13019.347455649993,65.13600507000228,54412.39042608 2023-10-29,21:06:10.000,302,11070861,-795,0,1698613569,13019.441763989998,65.28403680000338,54412.36946472001 2023-10-29,21:06:11.000,302,11070765,-795,0,1698613570,13019.53607232999,65.42501939999784,54412.55112984 2023-10-29,21:06:12.000,302,11070804,-795,0,1698613571,13019.650589599994,65.51665809000406,54412.64894952 2023-10-29,21:06:13.000,302,11070826,-795,0,1698613572,13019.72468901,65.58714938999765,54412.60003968 2023-10-29,21:06:14.000,302,11070754,-795,0,1698613573,13019.83920627999,65.62944417000108,54412.58606544001 2023-10-29,21:06:15.000,302,11070767,-795,0,1698613574,13019.92004199999,65.65764068999852,54412.66991088 2023-10-29,21:06:16.000,302,11070778,-795,0,1698613575,13019.98066878999,65.71403373000066,54412.676898 2023-10-29,21:06:17.000,302,11070811,-795,0,1698613576,13020.081713439991,65.65059155999916,54412.809653280005 2023-10-29,21:06:18.000,302,11070816,-795,0,1698613577,13020.169285470001,65.59419852000428,54412.80266616001 2023-10-29,21:06:19.000,302,11070830,-795,0,1698613578,13020.202967019992,65.52370722000342,54412.69785936 2023-10-29,21:06:20.000,302,11070787,-795,0,1698613579,13020.290539050002,65.45321592000255,54412.84458888 2023-10-29,21:06:21.000,302,11070834,-795,0,1698613580,13020.398320009997,65.30518419000146,54412.99830552001 2023-10-29,21:06:22.000,302,11070756,-795,0,1698613581,13020.452210490002,65.19944724000379,54412.92144720001 2023-10-29,21:06:23.000,302,11070821,-795,0,1698613582,13020.452210490002,65.150103330001,54412.86555024 2023-10-29,21:06:24.000,302,11070802,-795,0,1698613583,13020.479155729998,65.14305420000164,54412.85157600001 2023-10-29,21:06:25.000,302,11070802,-795,0,1698613584,13020.526309899993,65.10075941999821,54412.85157600001 2023-10-29,21:06:26.000,302,11070777,-795,0,1698613585,13020.674508719989,65.10780855000485,54412.90048584001 2023-10-29,21:06:27.000,302,11070807,-795,0,1698613586,13020.661036099998,65.17829984999844,54412.90747296 2023-10-29,21:06:28.000,302,11070796,-795,0,1698613587,13020.708190269994,65.22059463000187,54413.026254000004 2023-10-29,21:06:29.000,302,11070770,-795,0,1698613588,13020.694717649989,65.25584027999867,54413.04022824001 2023-10-29,21:06:30.000,302,11070764,-795,0,1698613589,13020.681245029999,65.29108593000274,54412.92144720001 2023-10-29,21:06:31.000,302,11070753,-795,0,1698613590,13020.701453959999,65.26993854000466,54413.03324112 2023-10-29,21:06:32.000,302,11070831,-795,0,1698613591,13020.661036099998,65.27698767000402,54412.977344160005 2023-10-29,21:06:33.000,302,11070799,-795,0,1698613592,13020.613881929989,65.28403680000338,54412.94240856 2023-10-29,21:06:34.000,302,11070795,-795,0,1698613593,13020.661036099998,65.19239811000443,54412.99131840001 2023-10-29,21:06:35.000,302,11070797,-795,0,1698613594,13020.789025989994,65.07961203000013,54413.1310608 2023-10-29,21:06:36.000,302,11070766,-795,0,1698613595,13020.809234919994,65.00207159999991,54413.17298352 2023-10-29,21:06:37.000,302,11070780,-795,0,1698613596,13020.890070639995,64.88223639000353,54413.214906240006 2023-10-29,21:06:38.000,302,11070796,-795,0,1698613597,13020.930488499995,64.74125379000179,54413.15900928001 2023-10-29,21:06:39.000,302,11070777,-795,0,1698613598,13021.18646828,64.60732031999942,54413.25682896001 2023-10-29,21:06:40.000,302,11070833,-795,0,1698613599,13021.307721860001,64.47338685000432,54413.263816080005 2023-10-29,21:06:41.000,302,11070771,-795,0,1698613600,13021.489602230002,64.3112568600045,54413.30573880001 2023-10-29,21:06:42.000,302,11070805,-795,0,1698613601,13021.631064740002,64.20551990999957,54413.32670016001 2023-10-29,21:06:43.000,302,11070829,-795,0,1698613602,13021.779263559998,64.12093034999998,54413.28477744001 2023-10-29,21:06:44.000,302,11070777,-795,0,1698613603,13021.913989759989,64.1491268700047,54413.31971304 2023-10-29,21:06:45.000,302,11070828,-795,0,1698613604,13022.04197965,64.12797947999934,54413.50137816001 2023-10-29,21:06:46.000,302,11070751,-795,0,1698613605,13022.07566119999,64.20551990999957,54413.5153524 2023-10-29,21:06:47.000,302,11070780,-795,0,1698613606,13021.981352859999,64.26896208000107,54413.49439104001 2023-10-29,21:06:48.000,302,11070789,-795,0,1698613607,13021.819681419998,64.3465025100013,54413.54330088001 2023-10-29,21:06:49.000,302,11070756,-795,0,1698613608,13021.711900460003,64.45928858999832,54413.480416800005 2023-10-29,21:06:50.000,302,11070744,-795,0,1698613609,13021.597383189997,64.48043598000368,54413.60618496 2023-10-29,21:06:51.000,302,11070828,-795,0,1698613610,13021.469393300002,64.5579764100039,54413.61317208 2023-10-29,21:06:52.000,302,11070794,-795,0,1698613611,13021.402030199992,64.55092728000454,54413.67605616 2023-10-29,21:06:53.000,302,11070818,-795,0,1698613612,13021.267304,64.45223945999896,54413.67605616 2023-10-29,21:06:54.000,302,11070750,-795,0,1698613613,13021.04500577,64.36060077000002,54413.50137816001 2023-10-29,21:06:55.000,302,11070762,-795,0,1698613614,13020.99785159999,64.21961816999828,54413.52233952001 2023-10-29,21:06:56.000,302,11070798,-795,0,1698613615,13020.96417005,64.0363407900004,54413.529326640004 2023-10-29,21:06:57.000,302,11070851,-795,0,1698613616,13020.93722480999,63.853063410002505,54413.42451984001 2023-10-29,21:06:58.000,302,11070833,-795,0,1698613617,13020.92375219,63.620442120001826,54413.48740392 2023-10-29,21:06:59.000,302,11070811,-795,0,1698613618,13021.051742079995,63.43716474000394,54413.431506960005 2023-10-29,21:07:00.000,302,11070823,-795,0,1698613619,13021.14605042,63.30323127000156,54413.49439104001 2023-10-29,21:07:01.000,302,11070854,-795,0,1698613620,13021.20667721,63.1974943200039,54413.480416800005 2023-10-29,21:07:02.000,302,11070719,-795,0,1698613621,13021.307721860001,63.14815041000111,54413.480416800005 2023-10-29,21:07:03.000,302,11070777,-795,0,1698613622,13021.368348650001,63.13405215000239,54413.49439104001 2023-10-29,21:07:04.000,302,11070801,-795,0,1698613623,13021.435711749997,63.20454345000326,54413.382597120006 2023-10-29,21:07:05.000,302,11070780,-795,0,1698613624,13021.590646880002,63.28913301000284,54413.47342968001 2023-10-29,21:07:06.000,302,11070824,-795,0,1698613625,13021.664746289993,63.50060690999817,54413.46644256 2023-10-29,21:07:07.000,302,11070794,-795,0,1698613626,13021.698427839998,63.66273689999798,54413.59221072001 2023-10-29,21:07:08.000,302,11070794,-795,0,1698613627,13021.664746289993,63.89535818999866,54413.56426224 2023-10-29,21:07:09.000,302,11070814,-795,0,1698613628,13021.637801049998,64.1491268700047,54413.59221072001 2023-10-29,21:07:10.000,302,11070771,-795,0,1698613629,13021.631064740002,64.37469902999874,54413.47342968001 2023-10-29,21:07:11.000,302,11070807,-795,0,1698613630,13021.550229020002,64.5579764100039,54413.57823648 2023-10-29,21:07:12.000,302,11070824,-795,0,1698613631,13021.496338539997,64.77649943999859,54413.59221072001 2023-10-29,21:07:13.000,302,11070794,-795,0,1698613632,13021.408766510001,65.01616985999863,54413.50137816001 2023-10-29,21:07:14.000,302,11070772,-795,0,1698613633,13021.314458169996,65.17125071999908,54413.550288000006 2023-10-29,21:07:15.000,302,11070805,-795,0,1698613634,13021.334667099996,65.31928245000017,54413.64112056001 2023-10-29,21:07:16.000,302,11070815,-795,0,1698613635,13021.321194479991,65.47436331000063,54413.68304328 2023-10-29,21:07:17.000,302,11070794,-795,0,1698613636,13021.260567689991,65.58010025999829,54413.61317208 2023-10-29,21:07:18.000,302,11070815,-795,0,1698613637,13021.172995659996,65.57305112999893,54413.5852236 2023-10-29,21:07:19.000,302,11070730,-795,0,1698613638,13021.18646828,65.58714938999765,54413.60618496 2023-10-29,21:07:20.000,302,11070899,-795,0,1698613639,13021.10563256,65.57305112999893,54413.52233952001 2023-10-29,21:07:21.000,302,11070818,-795,0,1698613640,13021.0652147,65.44616679000319,54413.46644256 2023-10-29,21:07:22.000,302,11070806,-795,0,1698613641,13021.02479684,65.25584027999867,54413.52233952001 2023-10-29,21:07:23.000,302,11070800,-795,0,1698613642,13021.07868731999,65.14305420000164,54413.4105456 2023-10-29,21:07:24.000,302,11070816,-795,0,1698613643,13021.011324219995,65.00207159999991,54413.42451984001 2023-10-29,21:07:25.000,302,11070759,-795,0,1698613644,13021.08542363,64.84699073999946,54413.45945544 2023-10-29,21:07:26.000,302,11070746,-795,0,1698613645,13021.12584149,64.67076249000093,54413.39657136 2023-10-29,21:07:27.000,302,11070796,-795,0,1698613646,13021.193204589996,64.57912380000198,54413.32670016001 2023-10-29,21:07:28.000,302,11070742,-795,0,1698613647,13021.240358759991,64.45223945999896,54413.30573880001 2023-10-29,21:07:29.000,302,11070817,-795,0,1698613648,13021.267304,64.38879729000473,54413.24285472 2023-10-29,21:07:30.000,302,11070814,-795,0,1698613649,13021.388557580001,64.26191295000172,54413.39657136 2023-10-29,21:07:31.000,302,11070806,-795,0,1698613650,13021.449184370002,64.30420772999787,54413.41753272 2023-10-29,21:07:32.000,302,11070796,-795,0,1698613651,13021.482865919992,64.247814690003,54413.45246832001 2023-10-29,21:07:33.000,302,11070787,-795,0,1698613652,13021.442448059992,64.32535512000322,54413.38958424 2023-10-29,21:07:34.000,302,11070730,-795,0,1698613653,13021.428975440002,64.33240425000258,54413.40355848001 2023-10-29,21:07:35.000,302,11070778,-795,0,1698613654,13021.361612339992,64.37469902999874,54413.43849408 2023-10-29,21:07:36.000,302,11070806,-795,0,1698613655,13021.341403409991,64.36764989999938,54413.431506960005 2023-10-29,21:07:37.000,302,11070825,-795,0,1698613656,13021.348139720001,64.4945342400024,54413.431506960005 2023-10-29,21:07:38.000,302,11070816,-795,0,1698613657,13021.287512930001,64.60732031999942,54413.38958424 2023-10-29,21:07:39.000,302,11070785,-795,0,1698613658,13021.327930790001,64.78354856999795,54413.29875168 2023-10-29,21:07:40.000,302,11070807,-795,0,1698613659,13021.368348650001,64.88223639000353,54413.41753272 2023-10-29,21:07:41.000,302,11070800,-795,0,1698613660,13021.408766510001,65.07961203000013,54413.52233952001 2023-10-29,21:07:42.000,302,11070772,-795,0,1698613661,13021.442448059992,65.13600507000228,54413.48740392 2023-10-29,21:07:43.000,302,11070806,-795,0,1698613662,13021.435711749997,65.25584027999867,54413.4105456 2023-10-29,21:07:44.000,302,11070833,-795,0,1698613663,13021.462656989992,65.29108593000274,54413.39657136 2023-10-29,21:07:45.000,302,11070763,-795,0,1698613664,13021.523283779992,65.37567549000232,54413.4454812 2023-10-29,21:07:46.000,302,11070847,-795,0,1698613665,13021.590646880002,65.26288940999802,54413.50836528 2023-10-29,21:07:47.000,302,11070833,-795,0,1698613666,13021.658009979998,65.26288940999802,54413.54330088001 2023-10-29,21:07:48.000,302,11070780,-795,0,1698613667,13021.684955219993,65.10075941999821,54413.53631376 2023-10-29,21:07:49.000,302,11070774,-795,0,1698613668,13021.725373079993,64.9033837800016,54413.47342968001 2023-10-29,21:07:50.000,302,11070822,-795,0,1698613669,13021.839890349998,64.691909879999,54413.599197840005 2023-10-29,21:07:51.000,302,11070762,-795,0,1698613670,13021.873571899989,64.57207467000262,54413.57124936001 2023-10-29,21:07:52.000,302,11070776,-795,0,1698613671,13021.900517139999,64.30420772999787,54413.59221072001 2023-10-29,21:07:53.000,302,11070857,-795,0,1698613672,13021.887044519994,64.1984707800002,54413.39657136 2023-10-29,21:07:54.000,302,11070811,-795,0,1698613673,13021.97461654999,64.02929166000104,54413.43849408 2023-10-29,21:07:55.000,302,11070847,-795,0,1698613674,13022.15649691999,63.90240731999802,54413.50836528 2023-10-29,21:07:56.000,302,11070809,-795,0,1698613675,13022.250805259995,63.78257211000164,54413.61317208 2023-10-29,21:07:57.000,302,11070776,-795,0,1698613676,13022.3451136,63.69093342000269,54413.61317208 2023-10-29,21:07:58.000,302,11070787,-795,0,1698613677,13022.439421939991,63.669786030004616,54413.46644256 2023-10-29,21:07:59.000,302,11070790,-795,0,1698613678,13022.520257659991,63.627491250001185,54413.45246832001 2023-10-29,21:08:00.000,302,11070806,-795,0,1698613679,13022.715610649997,63.56404907999968,54413.6550948 2023-10-29,21:08:01.000,302,11070862,-795,0,1698613680,13022.843600539993,63.55699995000032,54413.73894024001 2023-10-29,21:08:02.000,302,11070769,-795,0,1698613681,13023.005271979993,63.54995082000096,54413.75990160001 2023-10-29,21:08:03.000,302,11070815,-795,0,1698613682,13023.113052939989,63.52175430000352,54413.75291448 2023-10-29,21:08:04.000,302,11070811,-795,0,1698613683,13023.267988069994,63.51470517000416,54413.80881144001 2023-10-29,21:08:05.000,302,11070799,-795,0,1698613684,13023.39597795999,63.48650864999945,54413.89265688 2023-10-29,21:08:06.000,302,11070819,-795,0,1698613685,13023.46334106,63.46536126000137,54413.92759248001 2023-10-29,21:08:07.000,302,11070758,-795,0,1698613686,13023.490286299995,63.51470517000416,54413.885669760006 2023-10-29,21:08:08.000,302,11070820,-795,0,1698613687,13023.550913089995,63.48650864999945,54413.94156672 2023-10-29,21:08:09.000,302,11070827,-795,0,1698613688,13023.57785832999,63.54995082000096,54413.9695152 2023-10-29,21:08:10.000,302,11070810,-795,0,1698613689,13023.631748809996,63.578147339998395,54414.12323184001 2023-10-29,21:08:11.000,302,11070842,-795,0,1698613690,13023.692375599996,63.6415895099999,54414.16515456001 2023-10-29,21:08:12.000,302,11070796,-795,0,1698613691,13023.651957739996,63.683884290003334,54414.23502576 2023-10-29,21:08:13.000,302,11070887,-795,0,1698613692,13023.591330949996,63.78257211000164,54414.11624472 2023-10-29,21:08:14.000,302,11070784,-795,0,1698613693,13023.550913089995,63.76142472000356,54414.08130912 2023-10-29,21:08:15.000,302,11070791,-795,0,1698613694,13023.52396785,63.810768629999075,54414.13021896 2023-10-29,21:08:16.000,302,11070787,-795,0,1698613695,13023.530704159995,63.789621240001,54414.19310304001 2023-10-29,21:08:17.000,302,11070824,-795,0,1698613696,13023.53744046999,63.83191602000443,54414.17214168001 2023-10-29,21:08:18.000,302,11070745,-795,0,1698613697,13023.59806725999,63.74027732999821,54414.16515456001 2023-10-29,21:08:19.000,302,11070779,-795,0,1698613698,13023.658694049991,63.73322819999885,54414.12323184001 2023-10-29,21:08:20.000,302,11070806,-795,0,1698613699,13023.806892870001,63.64863863999926,54414.14419320001 2023-10-29,21:08:21.000,302,11070779,-795,0,1698613700,13023.880992279992,63.59224560000439,54414.17214168001 2023-10-29,21:08:22.000,302,11070837,-795,0,1698613701,13024.076345269998,63.394869960000506,54414.26297424001 2023-10-29,21:08:23.000,302,11070813,-795,0,1698613702,13024.136972059998,63.211592580002616,54414.25598712 2023-10-29,21:08:24.000,302,11070772,-795,0,1698613703,13024.224544089993,63.02126606999809,54414.25598712 2023-10-29,21:08:25.000,302,11070813,-795,0,1698613704,13024.258225639998,62.85208694999892,54414.249 2023-10-29,21:08:26.000,302,11070802,-795,0,1698613705,13024.41316076999,62.65471131000231,54414.388742400006 2023-10-29,21:08:27.000,302,11070799,-795,0,1698613706,13024.426633389994,62.591269140000804,54414.50752344001 2023-10-29,21:08:28.000,302,11070836,-795,0,1698613707,13024.43336969999,62.46438479999779,54414.45162648 2023-10-29,21:08:29.000,302,11070806,-795,0,1698613708,13024.426633389994,62.45028653999907,54414.4935492 2023-10-29,21:08:30.000,302,11070769,-795,0,1698613709,13024.47378755999,62.45028653999907,54414.54944616001 2023-10-29,21:08:31.000,302,11070841,-795,0,1698613710,13024.460314939999,62.51372871000058,54414.6332916 2023-10-29,21:08:32.000,302,11070790,-795,0,1698613711,13024.48052387,62.633563920004235,54414.61931736 2023-10-29,21:08:33.000,302,11070778,-795,0,1698613712,13024.48052387,62.760448259999976,54414.57040752 2023-10-29,21:08:34.000,302,11070809,-795,0,1698613713,13024.41316076999,63.000118680000014,54414.44463936 2023-10-29,21:08:35.000,302,11070773,-795,0,1698613714,13024.399688149999,63.232739970000694,54414.50053632001 2023-10-29,21:08:36.000,302,11070849,-795,0,1698613715,13024.53441434999,63.42306647999794,54414.62630448001 2023-10-29,21:08:37.000,302,11070756,-795,0,1698613716,13024.487260179994,63.676835160003975,54414.66124008 2023-10-29,21:08:38.000,302,11070805,-795,0,1698613717,13024.460314939999,63.8883090599993,54414.654252960005 2023-10-29,21:08:39.000,302,11070810,-795,0,1698613718,13024.345797669994,64.04338991999975,54414.54944616001 2023-10-29,21:08:40.000,302,11070852,-795,0,1698613719,13024.352533979989,64.22666729999764,54414.57739464001 2023-10-29,21:08:41.000,302,11070748,-795,0,1698613720,13024.305379809994,64.3112568600045,54414.58438176 2023-10-29,21:08:42.000,302,11070849,-795,0,1698613721,13024.271698259989,64.37469902999874,54414.59835600001 2023-10-29,21:08:43.000,302,11070811,-795,0,1698613722,13024.190862539988,64.45928858999832,54414.50752344001 2023-10-29,21:08:44.000,302,11070846,-795,0,1698613723,13024.204335159993,64.45223945999896,54414.54245904 2023-10-29,21:08:45.000,302,11070850,-795,0,1698613724,13024.089817890002,64.45928858999832,54414.423678 2023-10-29,21:08:46.000,302,11070785,-795,0,1698613725,13024.143708369993,64.42404294000153,54414.535471920004 2023-10-29,21:08:47.000,302,11070805,-795,0,1698613726,13024.089817890002,64.39584642000409,54414.47957496001 2023-10-29,21:08:48.000,302,11070821,-795,0,1698613727,13024.123499439993,64.40289555000345,54414.40970376001 2023-10-29,21:08:49.000,302,11070740,-795,0,1698613728,13024.136972059998,64.38879729000473,54414.437652240005 2023-10-29,21:08:50.000,302,11070784,-795,0,1698613729,13024.157180989998,64.29715859999851,54414.40271664 2023-10-29,21:08:51.000,302,11070790,-795,0,1698613730,13024.217807779998,64.26896208000107,54414.40271664 2023-10-29,21:08:52.000,302,11070860,-795,0,1698613731,13024.359270289999,64.19142165000085,54414.59136888 2023-10-29,21:08:53.000,302,11070856,-795,0,1698613732,13024.406424459994,64.17027426000277,54414.61233024 2023-10-29,21:08:54.000,302,11070769,-795,0,1698613733,13024.460314939999,64.06453730999783,54414.40970376001 2023-10-29,21:08:55.000,302,11070825,-795,0,1698613734,13024.54115066,64.11388122000062,54414.4935492 2023-10-29,21:08:56.000,302,11070774,-795,0,1698613735,13024.65566792999,64.12093034999998,54414.423678 2023-10-29,21:08:57.000,302,11070768,-795,0,1698613736,13024.71629471999,64.16322513000341,54414.44463936 2023-10-29,21:08:58.000,302,11070845,-795,0,1698613737,13024.851020919996,64.22666729999764,54414.37476816 2023-10-29,21:08:59.000,302,11070793,-795,0,1698613738,13024.999219739992,64.33945338000194,54414.367781040004 2023-10-29,21:09:00.000,302,11070797,-795,0,1698613739,13025.167627490002,64.48748511000304,54414.26297424001 2023-10-29,21:09:01.000,302,11070827,-795,0,1698613740,13025.430343579988,64.67781162000028,54414.41669088 2023-10-29,21:09:02.000,302,11070765,-795,0,1698613741,13025.67958705,64.79764683000394,54414.33983256001 2023-10-29,21:09:03.000,302,11070784,-795,0,1698613742,13025.89514896999,64.93158029999904,54414.40271664 2023-10-29,21:09:04.000,302,11070776,-795,0,1698613743,13026.05682040999,65.10780855000485,54414.27694848 2023-10-29,21:09:05.000,302,11070792,-795,0,1698613744,13026.265646020001,65.29108593000274,54414.36079392001 2023-10-29,21:09:06.000,302,11070808,-795,0,1698613745,13026.407108530002,65.43206853000447,54414.40271664 2023-10-29,21:09:07.000,302,11070818,-795,0,1698613746,13026.514889489998,65.53780548000213,54414.44463936 2023-10-29,21:09:08.000,302,11070832,-795,0,1698613747,13026.514889489998,65.71403373000066,54414.47258784 2023-10-29,21:09:09.000,302,11070781,-795,0,1698613748,13026.555307349998,65.88321284999984,54414.4935492 2023-10-29,21:09:10.000,302,11070824,-795,0,1698613749,13026.575516279998,65.98190066999814,54414.57739464001 2023-10-29,21:09:11.000,302,11070749,-795,0,1698613750,13026.548571040003,66.08058849000372,54414.61233024 2023-10-29,21:09:12.000,302,11070830,-795,0,1698613751,13026.555307349998,66.20747282999946,54414.654252960005 2023-10-29,21:09:13.000,302,11070813,-795,0,1698613752,13026.541834729993,66.34140630000184,54414.535471920004 2023-10-29,21:09:14.000,302,11070841,-795,0,1698613753,13026.663088309993,66.4471432499995,54414.57739464001 2023-10-29,21:09:15.000,302,11070820,-795,0,1698613754,13026.858441299999,66.56697846000316,54414.71713704001 2023-10-29,21:09:16.000,302,11070851,-795,0,1698613755,13027.047057979995,66.65156802000274,54414.83591808001 2023-10-29,21:09:17.000,302,11070783,-795,0,1698613756,13027.276092519991,66.79959975000384,54414.74508552001 2023-10-29,21:09:18.000,302,11070784,-795,0,1698613757,13027.545544920002,66.89828757000214,54414.73111128 2023-10-29,21:09:19.000,302,11070809,-795,0,1698613758,13027.788052079988,66.968778870003,54414.84989232 2023-10-29,21:09:20.000,302,11070792,-795,0,1698613759,13028.11139495999,66.98287713000173,54414.8778408 2023-10-29,21:09:21.000,302,11070812,-795,0,1698613760,13028.35390211999,66.98992626000108,54414.91976352 2023-10-29,21:09:22.000,302,11070785,-795,0,1698613761,13028.582936660001,66.9405823499983,54414.96867336 2023-10-29,21:09:23.000,302,11070823,-795,0,1698613762,13028.751344409997,66.89828757000214,54415.00360896001 2023-10-29,21:09:24.000,302,11070773,-795,0,1698613763,13028.987115260003,66.86304191999807,54415.08046728001 2023-10-29,21:09:25.000,302,11070812,-795,0,1698613764,13029.216149799999,66.81369801000255,54415.29008088 2023-10-29,21:09:26.000,302,11070837,-795,0,1698613765,13029.39803017,66.70796106000489,54415.26911952001 2023-10-29,21:09:27.000,302,11070778,-795,0,1698613766,13029.57317422999,66.68681366999954,54415.33899072001 2023-10-29,21:09:28.000,302,11070826,-795,0,1698613767,13029.72137305,66.62337149999803,54415.26911952001 2023-10-29,21:09:29.000,302,11070852,-795,0,1698613768,13029.788736149996,66.60927323999931,54415.38091344 2023-10-29,21:09:30.000,302,11070812,-795,0,1698613769,13029.963880210002,66.67976454000018,54415.51366872001 2023-10-29,21:09:31.000,302,11070840,-795,0,1698613770,13030.051452239997,66.73615758000233,54415.60450128001 2023-10-29,21:09:32.000,302,11070804,-795,0,1698613771,13030.159233199993,66.82074714000191,54415.77219216001 2023-10-29,21:09:33.000,302,11070799,-795,0,1698613772,13030.219859989993,66.8700910500047,54415.83507624 2023-10-29,21:09:34.000,302,11070746,-795,0,1698613773,13030.206387370003,66.84894365999935,54415.84206336001 2023-10-29,21:09:35.000,302,11070813,-795,0,1698613774,13030.226596299988,66.81369801000255,54415.91193456 2023-10-29,21:09:36.000,302,11070827,-795,0,1698613775,13030.226596299988,66.63746976000402,54416.00276712 2023-10-29,21:09:37.000,302,11070793,-795,0,1698613776,13030.240068919993,66.47533977000421,54416.01674136001 2023-10-29,21:09:38.000,302,11070797,-795,0,1698613777,13030.267014159988,66.22157108999818,54415.9608444 2023-10-29,21:09:39.000,302,11070862,-795,0,1698613778,13030.314168329998,65.92550763000327,54416.0307156 2023-10-29,21:09:40.000,302,11070784,-795,0,1698613779,13030.408476669989,65.58714938999765,54416.163470880005 2023-10-29,21:09:41.000,302,11070835,-795,0,1698613780,13030.455630839999,65.30518419000146,54416.21936784 2023-10-29,21:09:42.000,302,11070771,-795,0,1698613781,13030.603829659995,65.03026812000462,54416.18443224001 2023-10-29,21:09:43.000,302,11070739,-795,0,1698613782,13030.75202847999,64.76240117999987,54416.13552240001 2023-10-29,21:09:44.000,302,11070841,-795,0,1698613783,13030.91369991999,64.58617293000134,54416.10757392001 2023-10-29,21:09:45.000,302,11070780,-795,0,1698613784,13031.115789219992,64.4451903299996,54416.114561040005 2023-10-29,21:09:46.000,302,11070810,-795,0,1698613785,13031.263988040002,64.33240425000258,54416.170458 2023-10-29,21:09:47.000,302,11070776,-795,0,1698613786,13031.324614830002,64.29715859999851,54416.3102004 2023-10-29,21:09:48.000,302,11070836,-795,0,1698613787,13031.358296379993,64.31830599000386,54416.30321328001 2023-10-29,21:09:49.000,302,11070785,-795,0,1698613788,13031.351560069998,64.36060077000002,54416.345135999996 2023-10-29,21:09:50.000,302,11070793,-795,0,1698613789,13031.371768999998,64.48748511000304,54416.4848784 2023-10-29,21:09:51.000,302,11070762,-795,0,1698613790,13031.324614830002,64.57207467000262,54416.512826879996 2023-10-29,21:09:52.000,302,11070783,-795,0,1698613791,13031.210097559997,64.67076249000093,54416.59667232 2023-10-29,21:09:53.000,302,11070804,-795,0,1698613792,13031.068635049996,64.66371336000157,54416.50583976 2023-10-29,21:09:54.000,302,11070802,-795,0,1698613793,13030.94064516,64.68486074999964,54416.50583976 2023-10-29,21:09:55.000,302,11070789,-795,0,1698613794,13030.886754679996,64.70600813999772,54416.59667232 2023-10-29,21:09:56.000,302,11070784,-795,0,1698613795,13030.9002273,64.74830292000115,54416.694492 2023-10-29,21:09:57.000,302,11070855,-795,0,1698613796,13030.846336819995,64.74830292000115,54416.65256928 2023-10-29,21:09:58.000,302,11070788,-795,0,1698613797,13030.846336819995,64.73420466000243,54416.57571096 2023-10-29,21:09:59.000,302,11070805,-795,0,1698613798,13030.933908849991,64.69895900999836,54416.6246208 2023-10-29,21:10:00.000,302,11070781,-795,0,1698613799,13031.001271950001,64.64256597000349,54416.70846624001 2023-10-29,21:10:01.000,302,11070797,-795,0,1698613800,13031.028217189996,64.42404294000153,54416.449942800005 2023-10-29,21:10:02.000,302,11070852,-795,0,1698613801,13031.284196970002,64.1491268700047,54416.666543520005 2023-10-29,21:10:03.000,302,11070813,-795,0,1698613802,13031.304405900002,63.83896515000379,54416.64558216 2023-10-29,21:10:04.000,302,11070818,-795,0,1698613803,13031.385241620002,63.70503168000141,54416.65955640001 2023-10-29,21:10:05.000,302,11070810,-795,0,1698613804,13031.540176749993,63.49355777999881,54416.75038896 2023-10-29,21:10:06.000,302,11070789,-795,0,1698613805,13031.75573867,63.30323127000156,54416.715453360004 2023-10-29,21:10:07.000,302,11070748,-795,0,1698613806,13031.93088272999,63.12700302000303,54416.7643632 2023-10-29,21:10:08.000,302,11070801,-795,0,1698613807,13032.213807749991,62.96487303000322,54416.694492 2023-10-29,21:10:09.000,302,11070747,-795,0,1698613808,13032.442842290002,62.866185210004915,54416.715453360004 2023-10-29,21:10:10.000,302,11070767,-795,0,1698613809,13032.739239929993,62.816841300002125,54416.89013136 2023-10-29,21:10:11.000,302,11070816,-795,0,1698613810,13033.022164949994,62.8379886900002,54416.91109272 2023-10-29,21:10:12.000,302,11070822,-795,0,1698613811,13033.365716759996,62.88733260000299,54416.96698968 2023-10-29,21:10:13.000,302,11070804,-795,0,1698613812,13033.594751299992,62.85208694999892,54417.050835120004 2023-10-29,21:10:14.000,302,11070803,-795,0,1698613813,13033.749686429997,62.89438173000235,54416.98096392 2023-10-29,21:10:15.000,302,11070737,-795,0,1698613814,13034.005666209989,62.9507747700045,54417.050835120004 2023-10-29,21:10:16.000,302,11070804,-795,0,1698613815,13034.241437059994,62.97897129000194,54417.09974496 2023-10-29,21:10:17.000,302,11070840,-795,0,1698613816,13034.45026266999,63.00716780999937,54417.19057752001 2023-10-29,21:10:18.000,302,11070792,-795,0,1698613817,13034.51762577,63.01421693999873,54417.13468056 2023-10-29,21:10:19.000,302,11070793,-795,0,1698613818,13034.57825256,62.993069550000655,54417.218526000004 2023-10-29,21:10:20.000,302,11070821,-795,0,1698613819,13034.652351969991,62.993069550000655,54417.351281279996 2023-10-29,21:10:21.000,302,11070817,-795,0,1698613820,13034.679297210001,62.97897129000194,54417.43512672 2023-10-29,21:10:22.000,302,11070793,-795,0,1698613821,13034.632143039991,62.986020420001296,54417.44211384 2023-10-29,21:10:23.000,302,11070767,-795,0,1698613822,13034.524362079996,62.90143086000171,54417.393204 2023-10-29,21:10:24.000,302,11070823,-795,0,1698613823,13034.41658112,62.774546519998694,54417.36525552 2023-10-29,21:10:25.000,302,11070708,-795,0,1698613824,13034.20775550999,62.640613050003594,54417.3233328 2023-10-29,21:10:26.000,302,11070834,-795,0,1698613825,13034.099974549994,62.48553219000314,54417.393204 2023-10-29,21:10:27.000,302,11070845,-795,0,1698613826,13034.032611449999,62.27405829000054,54417.37922976001 2023-10-29,21:10:28.000,302,11070774,-795,0,1698613827,13033.911357869998,62.04848612999922,54417.393204 2023-10-29,21:10:29.000,302,11070831,-795,0,1698613828,13033.810313219998,61.87225788000069,54417.43512672 2023-10-29,21:10:30.000,302,11070816,-795,0,1698613829,13033.742950120002,61.70307876000152,54417.26743584 2023-10-29,21:10:31.000,302,11070743,-795,0,1698613830,13033.783367980002,61.540948770001705,54417.41416536 2023-10-29,21:10:32.000,302,11070747,-795,0,1698613831,13033.689059639997,61.42111355999805,54417.33031992001 2023-10-29,21:10:33.000,302,11070822,-795,0,1698613832,13033.614960229992,61.308327480001026,54417.218526000004 2023-10-29,21:10:34.000,302,11070863,-795,0,1698613833,13033.527388199996,61.28013096000359,54417.169616160005 2023-10-29,21:10:35.000,302,11070802,-795,0,1698613834,13033.588014989997,61.258983569998236,54417.23250024001 2023-10-29,21:10:36.000,302,11070808,-795,0,1698613835,13033.466761409996,61.308327480001026,54417.1486548 2023-10-29,21:10:37.000,302,11070835,-795,0,1698613836,13033.460025100001,61.40701529999933,54417.05782224 2023-10-29,21:10:38.000,302,11070740,-795,0,1698613837,13033.39939831,61.50570312000491,54416.89013136 2023-10-29,21:10:39.000,302,11070758,-795,0,1698613838,13033.446552479996,61.62553833000129,54416.9390412 2023-10-29,21:10:40.000,302,11070759,-795,0,1698613839,13033.419607240001,61.773570060002385,54416.94602832001 2023-10-29,21:10:41.000,302,11070829,-795,0,1698613840,13033.37918938,61.87930701000005,54416.82026016 2023-10-29,21:10:42.000,302,11070794,-795,0,1698613841,13033.406134619996,61.992093090004346,54416.86218288 2023-10-29,21:10:43.000,302,11070810,-795,0,1698613842,13033.507179269996,62.175370470002235,54416.736414720006 2023-10-29,21:10:44.000,302,11070779,-795,0,1698613843,13033.574542369992,62.32340220000333,54416.82724728001 2023-10-29,21:10:45.000,302,11070809,-795,0,1698613844,13033.682323330002,62.42209002000163,54416.91807984 2023-10-29,21:10:46.000,302,11070759,-795,0,1698613845,13033.675587019992,62.52077783999994,54416.74340184 2023-10-29,21:10:47.000,302,11070746,-795,0,1698613846,13033.736213809992,62.60536739999952,54416.82724728001 2023-10-29,21:10:48.000,302,11070786,-795,0,1698613847,13033.769895359997,62.774546519998694,54416.715453360004 2023-10-29,21:10:49.000,302,11070817,-795,0,1698613848,13033.850731079998,62.88028347000363,54416.70147912 2023-10-29,21:10:50.000,302,11070807,-795,0,1698613849,13033.870940009998,63.07060998000088,54416.68750488001 2023-10-29,21:10:51.000,302,11070794,-795,0,1698613850,13033.992193589998,63.267985620004765,54416.85519576001 2023-10-29,21:10:52.000,302,11070845,-795,0,1698613851,13034.025875139989,63.451263000002655,54416.953015440005 2023-10-29,21:10:53.000,302,11070797,-795,0,1698613852,13034.086501929989,63.669786030004616,54416.91807984 2023-10-29,21:10:54.000,302,11070757,-795,0,1698613853,13034.086501929989,63.8883090599993,54416.84122152 2023-10-29,21:10:55.000,302,11070752,-795,0,1698613854,13034.19428289,64.06453730999783,54416.99493816001 2023-10-29,21:10:56.000,302,11070873,-795,0,1698613855,13034.160601339994,64.18437252000149,54416.98096392 2023-10-29,21:10:57.000,302,11070765,-795,0,1698613856,13034.14712871999,64.30420772999787,54416.94602832001 2023-10-29,21:10:58.000,302,11070801,-795,0,1698613857,13034.113447169999,64.46633771999768,54416.904105600006 2023-10-29,21:10:59.000,302,11070806,-795,0,1698613858,13034.113447169999,64.51568163000047,54416.86917 2023-10-29,21:11:00.000,302,11070770,-795,0,1698613859,13034.052820379999,64.50863250000111,54417.015899519996 2023-10-29,21:11:01.000,302,11070793,-795,0,1698613860,13033.958512039993,64.55092728000454,54416.883144240004 2023-10-29,21:11:02.000,302,11070733,-795,0,1698613861,13033.823785840003,64.50863250000111,54416.715453360004 2023-10-29,21:11:03.000,302,11070812,-795,0,1698613862,13033.722741190002,64.47338685000432,54416.694492 2023-10-29,21:11:04.000,302,11070743,-795,0,1698613863,13033.756422739993,64.40289555000345,54416.89711848001 2023-10-29,21:11:05.000,302,11070822,-795,0,1698613864,13033.736213809992,64.30420772999787,54416.883144240004 2023-10-29,21:11:06.000,302,11070826,-795,0,1698613865,13033.709268569997,64.20551990999957,54416.85519576001 2023-10-29,21:11:07.000,302,11070788,-795,0,1698613866,13033.749686429997,64.18437252000149,54416.80628592001 2023-10-29,21:11:08.000,302,11070859,-795,0,1698613867,13033.877676319993,64.07863557000383,54416.80628592001 2023-10-29,21:11:09.000,302,11070824,-795,0,1698613868,13034.032611449999,63.97289861999889,54416.82026016 2023-10-29,21:11:10.000,302,11070794,-795,0,1698613869,13034.20775550999,63.90240731999802,54416.85519576001 2023-10-29,21:11:11.000,302,11070803,-795,0,1698613870,13034.28859122999,63.810768629999075,54416.82724728001 2023-10-29,21:11:12.000,302,11070785,-795,0,1698613871,13034.362690639995,63.74027732999821,54416.84122152 2023-10-29,21:11:13.000,302,11070800,-795,0,1698613872,13034.382899569995,63.71208081000077,54416.72942760001 2023-10-29,21:11:14.000,302,11070799,-795,0,1698613873,13034.423317429995,63.70503168000141,54416.7992988 2023-10-29,21:11:15.000,302,11070818,-795,0,1698613874,13034.49068052999,63.72617906999949,54416.93205408 2023-10-29,21:11:16.000,302,11070797,-795,0,1698613875,13034.51762577,63.70503168000141,54417.03686088 2023-10-29,21:11:17.000,302,11070798,-795,0,1698613876,13034.49068052999,63.853063410002505,54417.001925280005 2023-10-29,21:11:18.000,302,11070749,-795,0,1698613877,13034.41658112,63.93060384000273,54416.99493816001 2023-10-29,21:11:19.000,302,11070750,-795,0,1698613878,13034.34921801999,64.0010951400036,54416.98096392 2023-10-29,21:11:20.000,302,11070722,-795,0,1698613879,13034.30880015999,64.05043904999911,54417.120706320005 2023-10-29,21:11:21.000,302,11070844,-795,0,1698613880,13034.26838229999,64.15617600000405,54417.13468056 2023-10-29,21:11:22.000,302,11070817,-795,0,1698613881,13034.113447169999,64.20551990999957,54417.13468056 2023-10-29,21:11:23.000,302,11070784,-795,0,1698613882,13033.958512039993,64.29010946999915,54416.98795104 2023-10-29,21:11:24.000,302,11070776,-795,0,1698613883,13033.864203699988,64.36764989999938,54416.89711848001 2023-10-29,21:11:25.000,302,11070823,-795,0,1698613884,13034.005666209989,64.43814120000025,54417.120706320005 2023-10-29,21:11:26.000,302,11070692,-795,0,1698613885,13033.985457279989,64.43814120000025,54417.11371920001 2023-10-29,21:11:27.000,302,11070794,-795,0,1698613886,13033.938303109993,64.52977988999919,54416.99493816001 2023-10-29,21:11:28.000,302,11070816,-795,0,1698613887,13033.891148939998,64.57207467000262,54416.99493816001 2023-10-29,21:11:29.000,302,11070800,-795,0,1698613888,13033.891148939998,64.68486074999964,54416.86917 2023-10-29,21:11:30.000,302,11070811,-795,0,1698613889,13034.012402519998,64.67781162000028,54417.04384800001 2023-10-29,21:11:31.000,302,11070789,-795,0,1698613890,13033.998929899994,64.72010640000371,54417.06480936001 2023-10-29,21:11:32.000,302,11070816,-795,0,1698613891,13034.032611449999,64.73420466000243,54417.11371920001 2023-10-29,21:11:33.000,302,11070849,-795,0,1698613892,13034.059556689994,64.76945030999923,54417.0089124 2023-10-29,21:11:34.000,302,11070792,-795,0,1698613893,13034.12691978999,64.72715553000307,54417.015899519996 2023-10-29,21:11:35.000,302,11070805,-795,0,1698613894,13034.032611449999,64.67781162000028,54416.7643632 2023-10-29,21:11:36.000,302,11070849,-795,0,1698613895,13034.12691978999,64.63551684000413,54417.11371920001 2023-10-29,21:11:37.000,302,11070787,-795,0,1698613896,13034.10671085999,64.58617293000134,54417.13468056 2023-10-29,21:11:38.000,302,11070750,-795,0,1698613897,13034.032611449999,64.46633771999768,54417.15564192 2023-10-29,21:11:39.000,302,11070840,-795,0,1698613898,13033.864203699988,64.38879729000473,54417.03686088 2023-10-29,21:11:40.000,302,11070793,-795,0,1698613899,13033.722741190002,64.33240425000258,54417.0787836 2023-10-29,21:11:41.000,302,11070806,-795,0,1698613900,13033.534124509992,64.36764989999938,54417.13468056 2023-10-29,21:11:42.000,302,11070783,-795,0,1698613901,13033.352244139991,64.36764989999938,54417.14166768001 2023-10-29,21:11:43.000,302,11070781,-795,0,1698613902,13033.12994590999,64.41699381000217,54417.015899519996 2023-10-29,21:11:44.000,302,11070794,-795,0,1698613903,13032.934592919999,64.40994468000281,54417.001925280005 2023-10-29,21:11:45.000,302,11070814,-795,0,1698613904,13032.772921479998,64.47338685000432,54416.89013136 2023-10-29,21:11:46.000,302,11070756,-795,0,1698613905,13032.584304800002,64.55092728000454,54416.904105600006 2023-10-29,21:11:47.000,302,11070832,-795,0,1698613906,13032.489996459997,64.62141857999814,54417.05782224 2023-10-29,21:11:48.000,302,11070820,-795,0,1698613907,13032.348533949997,64.73420466000243,54417.06480936001 2023-10-29,21:11:49.000,302,11070821,-795,0,1698613908,13032.153180959991,64.81879422000202,54417.04384800001 2023-10-29,21:11:50.000,302,11070827,-795,0,1698613909,13031.99150951999,64.86108899999817,54416.89013136 2023-10-29,21:11:51.000,302,11070826,-795,0,1698613910,13031.85004700999,64.91748204000032,54416.99493816001 2023-10-29,21:11:52.000,302,11070834,-795,0,1698613911,13031.735529739999,64.96682595000311,54416.92506696001 2023-10-29,21:11:53.000,302,11070810,-795,0,1698613912,13031.580594609994,65.07256290000078,54416.81327304 2023-10-29,21:11:54.000,302,11070816,-795,0,1698613913,13031.405450550003,65.10075941999821,54416.77135032 2023-10-29,21:11:55.000,302,11070827,-795,0,1698613914,13031.358296379993,65.16420158999972,54416.82026016 2023-10-29,21:11:56.000,302,11070781,-795,0,1698613915,13031.412186859998,65.26288940999802,54417.02288664001 2023-10-29,21:11:57.000,302,11070829,-795,0,1698613916,13031.439132099993,65.33338070999889,54416.97397680001 2023-10-29,21:11:58.000,302,11070802,-795,0,1698613917,13031.418923169993,65.38977375000104,54416.883144240004 2023-10-29,21:11:59.000,302,11070766,-795,0,1698613918,13031.425659480003,65.55190374000085,54416.7992988 2023-10-29,21:12:00.000,302,11070813,-795,0,1698613919,13031.425659480003,65.67878808000387,54416.666543520005 2023-10-29,21:12:01.000,302,11070824,-795,0,1698613920,13031.553649369998,65.79862329000025,54416.75737608001 2023-10-29,21:12:02.000,302,11070854,-795,0,1698613921,13031.79615653,65.94665502000134,54416.89711848001 2023-10-29,21:12:03.000,302,11070775,-795,0,1698613922,13031.85678332,66.08763762000308,54416.87615712001 2023-10-29,21:12:04.000,302,11070788,-795,0,1698613923,13032.1801262,66.19337457000074,54416.91109272 2023-10-29,21:12:05.000,302,11070856,-795,0,1698613924,13032.496732769992,66.33435717000248,54417.071796480006 2023-10-29,21:12:06.000,302,11070808,-795,0,1698613925,13032.786394099989,66.42599586000142,54417.09275784001 2023-10-29,21:12:07.000,302,11070808,-795,0,1698613926,13032.96827446999,66.48238890000357,54417.050835120004 2023-10-29,21:12:08.000,302,11070781,-795,0,1698613927,13033.15015483999,66.48943803000293,54417.050835120004 2023-10-29,21:12:09.000,302,11070796,-795,0,1698613928,13033.33203520999,66.53173280999908,54417.0089124 2023-10-29,21:12:10.000,302,11070845,-795,0,1698613929,13033.500442960001,66.45419237999886,54416.96000256 2023-10-29,21:12:11.000,302,11070813,-795,0,1698613930,13033.641905470002,66.40484847000334,54417.0787836 2023-10-29,21:12:12.000,302,11070796,-795,0,1698613931,13033.870940009998,66.26386587000161,54417.3233328 2023-10-29,21:12:13.000,302,11070802,-795,0,1698613932,13033.918094179993,66.18632544000138,54417.34429416 2023-10-29,21:12:14.000,302,11070788,-795,0,1698613933,13034.019138829994,65.98190066999814,54417.386216880004 2023-10-29,21:12:15.000,302,11070828,-795,0,1698613934,13033.965248349989,65.81977067999833,54417.504997920005 2023-10-29,21:12:16.000,302,11070846,-795,0,1698613935,13034.012402519998,65.608296780003,54417.623778960005 2023-10-29,21:12:17.000,302,11070803,-795,0,1698613936,13033.978720969993,65.43206853000447,54417.721598640004 2023-10-29,21:12:18.000,302,11070847,-795,0,1698613937,13033.817049529993,65.12895594000292,54417.53993352 2023-10-29,21:12:19.000,302,11070803,-795,0,1698613938,13033.668850709997,64.8399416100001,54417.553907760004 2023-10-29,21:12:20.000,302,11070878,-795,0,1698613939,13033.628432849997,64.56502554000326,54417.76352136001 2023-10-29,21:12:21.000,302,11070799,-795,0,1698613940,13033.446552479996,64.23371643000428,54417.79845696 2023-10-29,21:12:22.000,302,11070802,-795,0,1698613941,13033.29835366,63.95880036000017,54417.72858576 2023-10-29,21:12:23.000,302,11070865,-795,0,1698613942,13033.17036376999,63.7543755900042,54417.623778960005 2023-10-29,21:12:24.000,302,11070782,-795,0,1698613943,13033.062582809995,63.52175430000352,54417.43512672 2023-10-29,21:12:25.000,302,11070832,-795,0,1698613944,13033.00869232999,63.32437865999964,54417.42813960001 2023-10-29,21:12:26.000,302,11070828,-795,0,1698613945,13033.042373879995,63.225690840001334,54417.31634568 2023-10-29,21:12:27.000,302,11070782,-795,0,1698613946,13033.10973697999,63.11290476000431,54417.393204 2023-10-29,21:12:28.000,302,11070808,-795,0,1698613947,13033.21751794,63.042413460003445,54417.3233328 2023-10-29,21:12:29.000,302,11070834,-795,0,1698613948,13033.406134619996,63.01421693999873,54417.37224264 2023-10-29,21:12:30.000,302,11070829,-795,0,1698613949,13033.561069750001,62.9507747700045,54417.12769344 2023-10-29,21:12:31.000,302,11070805,-795,0,1698613950,13033.763159050002,62.88733260000299,54417.1486548 2023-10-29,21:12:32.000,302,11070800,-795,0,1698613951,13033.951775729998,62.8379886900002,54417.10673208 2023-10-29,21:12:33.000,302,11070817,-795,0,1698613952,13034.046084069989,62.79569391000405,54416.98795104 2023-10-29,21:12:34.000,302,11070824,-795,0,1698613953,13034.27511861,62.753399130000616,54417.03686088 2023-10-29,21:12:35.000,302,11070778,-795,0,1698613954,13034.43679005,62.68290782999975,54417.20455176 2023-10-29,21:12:36.000,302,11070802,-795,0,1698613955,13034.55804363,62.72520261000318,54417.183590399996 2023-10-29,21:12:37.000,302,11070828,-795,0,1698613956,13034.59846149,62.68995695999911,54417.071796480006 2023-10-29,21:12:38.000,302,11070832,-795,0,1698613957,13034.686033519996,62.69700608999847,54417.05782224 2023-10-29,21:12:39.000,302,11070782,-795,0,1698613958,13034.753396619992,62.68290782999975,54417.08577072 2023-10-29,21:12:40.000,302,11070807,-795,0,1698613959,13034.766869239997,62.74635000000126,54416.99493816001 2023-10-29,21:12:41.000,302,11070800,-795,0,1698613960,13034.793814479992,62.774546519998694,54417.10673208 2023-10-29,21:12:42.000,302,11070781,-795,0,1698613961,13034.820759720002,62.802743040003406,54417.09974496 2023-10-29,21:12:43.000,302,11070834,-795,0,1698613962,13034.753396619992,62.809792170002765,54417.08577072 2023-10-29,21:12:44.000,302,11070820,-795,0,1698613963,13034.874650199992,62.79569391000405,54417.19057752001 2023-10-29,21:12:45.000,302,11070799,-795,0,1698613964,13034.928540679997,62.71815348000382,54417.288397200005 2023-10-29,21:12:46.000,302,11070808,-795,0,1698613965,13034.888122819997,62.61241652999888,54417.183590399996 2023-10-29,21:12:47.000,302,11070773,-795,0,1698613966,13034.834232339992,62.50667958000122,54417.26044872001 2023-10-29,21:12:48.000,302,11070802,-795,0,1698613967,13034.739924000001,62.400942630003556,54417.09974496 2023-10-29,21:12:49.000,302,11070855,-795,0,1698613968,13034.645615659996,62.33750046000205,54417.050835120004 2023-10-29,21:12:50.000,302,11070751,-795,0,1698613969,13034.591725179991,62.2811074199999,54417.071796480006 2023-10-29,21:12:51.000,302,11070817,-795,0,1698613970,13034.504153149996,62.29520567999862,54417.13468056 2023-10-29,21:12:52.000,302,11070814,-795,0,1698613971,13034.51088945999,62.33045133000269,54417.13468056 2023-10-29,21:12:53.000,302,11070823,-795,0,1698613972,13034.55804363,62.34454959000141,54417.02288664001 2023-10-29,21:12:54.000,302,11070766,-795,0,1698613973,13034.652351969991,62.351598720000766,54416.91807984 2023-10-29,21:12:55.000,302,11070837,-795,0,1698613974,13034.699506140001,62.30930394000461,54416.91109272 2023-10-29,21:12:56.000,302,11070800,-795,0,1698613975,13034.760132930001,62.358647850000125,54416.87615712001 2023-10-29,21:12:57.000,302,11070813,-795,0,1698613976,13034.854441269992,62.2811074199999,54416.82724728001 2023-10-29,21:12:58.000,302,11070822,-795,0,1698613977,13035.022849020002,62.189468730000954,54416.84122152 2023-10-29,21:12:59.000,302,11070781,-795,0,1698613978,13035.070003189998,62.04848612999922,54416.75737608001 2023-10-29,21:13:00.000,302,11070833,-795,0,1698613979,13035.130629979998,61.96389656999963,54416.79231168 2023-10-29,21:13:01.000,302,11070767,-795,0,1698613980,13035.144102599988,61.87930701000005,54416.89013136 2023-10-29,21:13:02.000,302,11070761,-795,0,1698613981,13035.110421049998,61.79471745000046,54416.785324560005 2023-10-29,21:13:03.000,302,11070779,-795,0,1698613982,13035.063266880003,61.68193137000344,54416.74340184 2023-10-29,21:13:04.000,302,11070768,-795,0,1698613983,13034.915068059992,61.547997900001064,54416.45692992 2023-10-29,21:13:05.000,302,11070819,-795,0,1698613984,13034.840968650002,61.45635921000212,54416.547762480004 2023-10-29,21:13:06.000,302,11070797,-795,0,1698613985,13034.807287099997,61.315376610000385,54416.736414720006 2023-10-29,21:13:07.000,302,11070798,-795,0,1698613986,13034.739924000001,61.18144313999801,54416.70147912 2023-10-29,21:13:08.000,302,11070821,-795,0,1698613987,13034.611934109991,61.05455880000227,54416.68750488001 2023-10-29,21:13:09.000,302,11070814,-795,0,1698613988,13034.544571009996,60.92767445999925,54416.60365944 2023-10-29,21:13:10.000,302,11070791,-795,0,1698613989,13034.483944219995,60.850134029999026,54416.7643632 2023-10-29,21:13:11.000,302,11070803,-795,0,1698613990,13034.443526359995,60.76554446999944,54416.70147912 2023-10-29,21:13:12.000,302,11070814,-795,0,1698613991,13034.302063849995,60.70210229999793,54416.70147912 2023-10-29,21:13:13.000,302,11070856,-795,0,1698613992,13034.24817336999,60.688004039999214,54416.61064656001 2023-10-29,21:13:14.000,302,11070844,-795,0,1698613993,13034.174073959999,60.70915143000457,54416.68750488001 2023-10-29,21:13:15.000,302,11070846,-795,0,1698613994,13034.22796443999,60.75849534000008,54416.77135032 2023-10-29,21:13:16.000,302,11070820,-795,0,1698613995,13034.079765619994,60.913576200000534,54416.785324560005 2023-10-29,21:13:17.000,302,11070862,-795,0,1698613996,13034.086501929989,61.132099230002495,54416.87615712001 2023-10-29,21:13:18.000,302,11070820,-795,0,1698613997,13034.005666209989,61.322425739999744,54416.904105600006 2023-10-29,21:13:19.000,302,11070784,-795,0,1698613998,13033.897885249993,61.56209615999978,54416.785324560005 2023-10-29,21:13:20.000,302,11070789,-795,0,1698613999,13033.790104289998,61.766520930003026,54416.80628592001 2023-10-29,21:13:21.000,302,11070851,-795,0,1698614000,13033.682323330002,61.999142220003705,54416.77135032 2023-10-29,21:13:22.000,302,11070815,-795,0,1698614001,13033.635169159992,62.27405829000054,54416.86218288 2023-10-29,21:13:23.000,302,11070848,-795,0,1698614002,13033.493706649992,62.534876099998655,54416.7643632 2023-10-29,21:13:24.000,302,11070818,-795,0,1698614003,13033.372453069991,62.83093956000084,54416.79231168 2023-10-29,21:13:25.000,302,11070750,-795,0,1698614004,13033.2579358,63.035364330004086,54416.91109272 2023-10-29,21:13:26.000,302,11070795,-795,0,1698614005,13033.04911018999,63.232739970000694,54416.89013136 2023-10-29,21:13:27.000,302,11070780,-795,0,1698614006,13032.799866719994,63.37372257000243,54416.77833744001 2023-10-29,21:13:28.000,302,11070796,-795,0,1698614007,13032.368742879997,63.394869960000506,54416.4848784 2023-10-29,21:13:29.000,302,11070845,-795,0,1698614008,13032.247489299996,63.401919089999865,54416.694492 2023-10-29,21:13:30.000,302,11070807,-795,0,1698614009,13031.964564279995,63.38782083000115,54416.58968520001 2023-10-29,21:13:31.000,302,11070859,-795,0,1698614010,13031.78942021999,63.25388735999877,54416.715453360004 2023-10-29,21:13:32.000,302,11070782,-795,0,1698614011,13031.621012469994,63.14110128000175,54416.70846624001 2023-10-29,21:13:33.000,302,11070838,-795,0,1698614012,13031.466077339988,62.89438173000235,54416.65955640001 2023-10-29,21:13:34.000,302,11070812,-795,0,1698614013,13031.358296379993,62.65471131000231,54416.51981400001 2023-10-29,21:13:35.000,302,11070798,-795,0,1698614014,13031.284196970002,62.44323740999971,54416.49186552001 2023-10-29,21:13:36.000,302,11070803,-795,0,1698614015,13031.203361250002,62.2458617700031,54416.449942800005 2023-10-29,21:13:37.000,302,11070837,-795,0,1698614016,13031.183152320002,62.07668265000393,54416.29622616 2023-10-29,21:13:38.000,302,11070822,-795,0,1698614017,13031.129261839997,61.87930701000005,54416.212380720004 2023-10-29,21:13:39.000,302,11070806,-795,0,1698614018,13031.189888629997,61.73832440999831,54416.2403292 2023-10-29,21:13:40.000,302,11070821,-795,0,1698614019,13031.284196970002,61.67488224000408,54416.27526480001 2023-10-29,21:13:41.000,302,11070806,-795,0,1698614020,13031.365032690002,61.63963659000001,54416.33814888 2023-10-29,21:13:42.000,302,11070787,-795,0,1698614021,13031.391977929998,61.590292680004495,54416.233342080006 2023-10-29,21:13:43.000,302,11070764,-795,0,1698614022,13031.486286269988,61.61848920000193,54416.212380720004 2023-10-29,21:13:44.000,302,11070768,-795,0,1698614023,13031.533440439998,61.60439094000321,54416.05866408001 2023-10-29,21:13:45.000,302,11070783,-795,0,1698614024,13031.634485089999,61.63258746000065,54416.01674136001 2023-10-29,21:13:46.000,302,11070768,-795,0,1698614025,13031.735529739999,61.64668571999937,54415.93988304001 2023-10-29,21:13:47.000,302,11070844,-795,0,1698614026,13031.93761904,61.65373484999873,54416.114561040005 2023-10-29,21:13:48.000,302,11070786,-795,0,1698614027,13032.09255416999,61.66783311000472,54416.163470880005 2023-10-29,21:13:49.000,302,11070771,-795,0,1698614028,13032.207071439996,61.67488224000408,54416.1005868 2023-10-29,21:13:50.000,302,11070773,-795,0,1698614029,13032.294643469992,61.759471800003666,54416.05866408001 2023-10-29,21:13:51.000,302,11070728,-795,0,1698614030,13032.415897049992,61.8229139699979,54416.14250952 2023-10-29,21:13:52.000,302,11070808,-795,0,1698614031,13032.368742879997,61.893405269998766,54416.163470880005 2023-10-29,21:13:53.000,302,11070773,-795,0,1698614032,13032.328325019997,61.98504395999771,54416.10757392001 2023-10-29,21:13:54.000,302,11070778,-795,0,1698614033,13032.267698229996,62.10487917000137,54416.09359968 2023-10-29,21:13:55.000,302,11070808,-795,0,1698614034,13032.213807749991,62.1471739500048,54416.212380720004 2023-10-29,21:13:56.000,302,11070837,-795,0,1698614035,13032.153180959991,62.19651786000031,54416.27526480001 2023-10-29,21:13:57.000,302,11070815,-795,0,1698614036,13032.065608929996,62.22471437999775,54416.19840648 2023-10-29,21:13:58.000,302,11070796,-795,0,1698614037,13031.95109165999,62.20356698999967,54416.09359968 2023-10-29,21:13:59.000,302,11070749,-795,0,1698614038,13031.91741011,62.182419600001595,54416.21936784 2023-10-29,21:14:00.000,302,11070802,-795,0,1698614039,13031.863519629995,62.16127221000352,54416.21936784 2023-10-29,21:14:01.000,302,11070821,-795,0,1698614040,13031.76921128999,62.189468730000954,54416.14250952 2023-10-29,21:14:02.000,302,11070840,-795,0,1698614041,13031.722057119994,62.19651786000031,54416.2403292 2023-10-29,21:14:03.000,302,11070791,-795,0,1698614042,13031.674902949999,62.21061611999903,54416.163470880005 2023-10-29,21:14:04.000,302,11070797,-795,0,1698614043,13031.621012469994,62.20356698999967,54416.19840648 2023-10-29,21:14:05.000,302,11070782,-795,0,1698614044,13031.466077339988,62.238812640003744,54416.31718752 2023-10-29,21:14:06.000,302,11070759,-795,0,1698614045,13031.439132099993,62.27405829000054,54416.26129056 2023-10-29,21:14:07.000,302,11070746,-795,0,1698614046,13031.338087449993,62.302254809997976,54416.25430344001 2023-10-29,21:14:08.000,302,11070776,-795,0,1698614047,13031.162943390002,62.3938935000042,54416.163470880005 2023-10-29,21:14:09.000,302,11070785,-795,0,1698614048,13031.142734460002,62.45028653999907,54416.163470880005 2023-10-29,21:14:10.000,302,11070811,-795,0,1698614049,13031.048426119996,62.47848306000378,54416.282251920005 2023-10-29,21:14:11.000,302,11070791,-795,0,1698614050,13031.075371359992,62.527826969999296,54416.29622616 2023-10-29,21:14:12.000,302,11070781,-795,0,1698614051,13031.055162429991,62.577170880002086,54416.38705872 2023-10-29,21:14:13.000,302,11070826,-795,0,1698614052,13031.021480880001,62.65471131000231,54416.282251920005 2023-10-29,21:14:14.000,302,11070743,-795,0,1698614053,13031.028217189996,62.68995695999911,54416.2403292 2023-10-29,21:14:15.000,302,11070764,-795,0,1698614054,13031.088843979996,62.767497389999335,54416.3102004 2023-10-29,21:14:16.000,302,11070752,-795,0,1698614055,13031.196624939992,62.79569391000405,54416.28923904 2023-10-29,21:14:17.000,302,11070793,-795,0,1698614056,13031.290933279997,62.92257824999979,54416.19141936 2023-10-29,21:14:18.000,302,11070855,-795,0,1698614057,13031.398714239993,62.993069550000655,54416.18443224001 2023-10-29,21:14:19.000,302,11070790,-795,0,1698614058,13031.607539849989,63.14815041000111,54416.33814888 2023-10-29,21:14:20.000,302,11070827,-795,0,1698614059,13031.762474979994,63.19044519000454,54416.4150072 2023-10-29,21:14:21.000,302,11070793,-795,0,1698614060,13031.91067379999,63.218641710001975,54416.4150072 2023-10-29,21:14:22.000,302,11070794,-795,0,1698614061,13031.97130058999,63.30323127000156,54416.42199432001 2023-10-29,21:14:23.000,302,11070754,-795,0,1698614062,13032.11276309999,63.35962431000371,54416.33814888 2023-10-29,21:14:24.000,302,11070795,-795,0,1698614063,13032.240752990001,63.33847691999836,54416.449942800005 2023-10-29,21:14:25.000,302,11070825,-795,0,1698614064,13032.395688119992,63.24683822999941,54416.46391704 2023-10-29,21:14:26.000,302,11070811,-795,0,1698614065,13032.584304800002,63.13405215000239,54416.498852640005 2023-10-29,21:14:27.000,302,11070831,-795,0,1698614066,13032.725767309988,63.12700302000303,54416.54077536001 2023-10-29,21:14:28.000,302,11070820,-795,0,1698614067,13032.820075649994,63.02831520000473,54416.57571096 2023-10-29,21:14:29.000,302,11070818,-795,0,1698614068,13032.853757199999,63.02831520000473,54416.59667232 2023-10-29,21:14:30.000,302,11070789,-795,0,1698614069,13033.01542864,62.92962737999915,54416.75038896 2023-10-29,21:14:31.000,302,11070777,-795,0,1698614070,13033.103000669995,62.90847999000107,54416.694492 2023-10-29,21:14:32.000,302,11070826,-795,0,1698614071,13033.12994590999,62.802743040003406,54416.72942760001 2023-10-29,21:14:33.000,302,11070830,-795,0,1698614072,13033.17036376999,62.71110435000446,54416.666543520005 2023-10-29,21:14:34.000,302,11070823,-795,0,1698614073,13033.284881039996,62.60536739999952,54416.85519576001 2023-10-29,21:14:35.000,302,11070815,-795,0,1698614074,13033.33203520999,62.4925813200025,54416.89711848001 2023-10-29,21:14:36.000,302,11070800,-795,0,1698614075,13033.480234030001,62.42209002000163,54417.0787836 2023-10-29,21:14:37.000,302,11070855,-795,0,1698614076,13033.500442960001,62.33750046000205,54417.05782224 2023-10-29,21:14:38.000,302,11070783,-795,0,1698614077,13033.567806059997,62.19651786000031,54417.120706320005 2023-10-29,21:14:39.000,302,11070777,-795,0,1698614078,13033.520651890001,62.133075689998805,54417.071796480006 2023-10-29,21:14:40.000,302,11070723,-795,0,1698614079,13033.527388199996,61.98504395999771,54417.21153888001 2023-10-29,21:14:41.000,302,11070771,-795,0,1698614080,13033.527388199996,61.96389656999963,54417.29538432 2023-10-29,21:14:42.000,302,11070794,-795,0,1698614081,13033.520651890001,61.87225788000069,54417.288397200005 2023-10-29,21:14:43.000,302,11070834,-795,0,1698614082,13033.460025100001,61.79471745000046,54417.0787836 2023-10-29,21:14:44.000,302,11070816,-795,0,1698614083,13033.534124509992,61.780619190001744,54417.337307040005 2023-10-29,21:14:45.000,302,11070840,-795,0,1698614084,13033.581278680002,61.780619190001744,54417.37922976001 2023-10-29,21:14:46.000,302,11070797,-795,0,1698614085,13033.540860820001,61.766520930003026,54417.4630752 2023-10-29,21:14:47.000,302,11070790,-795,0,1698614086,13033.480234030001,61.83701223000389,54417.504997920005 2023-10-29,21:14:48.000,302,11070778,-795,0,1698614087,13033.446552479996,61.80176657999982,54417.63076608 2023-10-29,21:14:49.000,302,11070813,-795,0,1698614088,13033.406134619996,61.949798310000915,54417.504997920005 2023-10-29,21:14:50.000,302,11070824,-795,0,1698614089,13033.305089969996,61.956847440000274,54417.6028176 2023-10-29,21:14:51.000,302,11070774,-795,0,1698614090,13033.29835366,62.06258438999794,54417.791469840005 2023-10-29,21:14:52.000,302,11070809,-795,0,1698614091,13033.25119948999,62.09078091000265,54417.90326376001 2023-10-29,21:14:53.000,302,11070785,-795,0,1698614092,13033.06931911999,62.09078091000265,54417.7774956 2023-10-29,21:14:54.000,302,11070754,-795,0,1698614093,13032.954801849999,62.10487917000137,54417.73557288001 2023-10-29,21:14:55.000,302,11070762,-795,0,1698614094,13032.954801849999,62.175370470002235,54417.78448272001 2023-10-29,21:14:56.000,302,11070783,-795,0,1698614095,13032.92785660999,62.16127221000352,54417.854353919996 2023-10-29,21:14:57.000,302,11070805,-795,0,1698614096,13032.880702439994,62.118977430000086,54417.93819936 2023-10-29,21:14:58.000,302,11070782,-795,0,1698614097,13032.712294689998,62.0343878700005,54417.8473668 2023-10-29,21:14:59.000,302,11070823,-795,0,1698614098,13032.584304800002,61.97094569999899,54417.74954712 2023-10-29,21:15:00.000,302,11070843,-795,0,1698614099,13032.577568489993,61.96389656999963,54418.04300616 2023-10-29,21:15:01.000,302,11070869,-795,0,1698614100,13032.591041109998,61.893405269998766,54417.99409632 2023-10-29,21:15:02.000,302,11070722,-795,0,1698614101,13032.685349449988,61.80176657999982,54418.13383872 2023-10-29,21:15:03.000,302,11070778,-795,0,1698614102,13032.671876829998,61.79471745000046,54418.1617872 2023-10-29,21:15:04.000,302,11070808,-795,0,1698614103,13032.617986349993,61.75242267000431,54418.09890312001 2023-10-29,21:15:05.000,302,11070891,-795,0,1698614104,13032.631458969998,61.6889805000028,54418.04999328001 2023-10-29,21:15:06.000,302,11070803,-795,0,1698614105,13032.658404209993,61.597341810003854,54417.93819936 2023-10-29,21:15:07.000,302,11070804,-795,0,1698614106,13032.712294689998,61.64668571999937,54418.07095464001 2023-10-29,21:15:08.000,302,11070802,-795,0,1698614107,13032.887438749989,61.590292680004495,54418.35043944 2023-10-29,21:15:09.000,302,11070774,-795,0,1698614108,13032.887438749989,61.63963659000001,54418.28056824 2023-10-29,21:15:10.000,302,11070738,-795,0,1698614109,13032.894175059999,61.69602963000216,54418.35742656 2023-10-29,21:15:11.000,302,11070759,-795,0,1698614110,13032.793130409998,61.7876683200011,54418.32947808 2023-10-29,21:15:12.000,302,11070818,-795,0,1698614111,13032.806603029989,61.80881570999918,54418.35043944 2023-10-29,21:15:13.000,302,11070803,-795,0,1698614112,13032.725767309988,61.85815962000197,54418.294542480005 2023-10-29,21:15:14.000,302,11070774,-795,0,1698614113,13032.665140519988,61.87930701000005,54418.3015296 2023-10-29,21:15:15.000,302,11070824,-795,0,1698614114,13032.692085759998,61.85815962000197,54418.31550384001 2023-10-29,21:15:16.000,302,11070820,-795,0,1698614115,13032.779657789994,61.80176657999982,54418.55306592001 2023-10-29,21:15:17.000,302,11070824,-795,0,1698614116,13032.678613139993,61.75242267000431,54418.5460788 2023-10-29,21:15:18.000,302,11070731,-795,0,1698614117,13032.638195279993,61.68193137000344,54418.608962880004 2023-10-29,21:15:19.000,302,11070764,-795,0,1698614118,13032.537150629993,61.69602963000216,54418.43428488001 2023-10-29,21:15:20.000,302,11070805,-795,0,1698614119,13032.489996459997,61.68193137000344,54418.392362160004 2023-10-29,21:15:21.000,302,11070776,-795,0,1698614120,13032.449578599997,61.73832440999831,54418.273581120004 2023-10-29,21:15:22.000,302,11070795,-795,0,1698614121,13032.510205389997,61.731275279998954,54418.42729776 2023-10-29,21:15:23.000,302,11070814,-795,0,1698614122,13032.510205389997,61.773570060002385,54418.32947808 2023-10-29,21:15:24.000,302,11070817,-795,0,1698614123,13032.638195279993,61.69602963000216,54418.33646520001 2023-10-29,21:15:25.000,302,11070801,-795,0,1698614124,13032.752712549998,61.60439094000321,54418.42031064 2023-10-29,21:15:26.000,302,11070771,-795,0,1698614125,13032.698822069993,61.47045747000084,54418.42031064 2023-10-29,21:15:27.000,302,11070817,-795,0,1698614126,13032.550623249997,61.43521182000404,54418.39934928 2023-10-29,21:15:28.000,302,11070786,-795,0,1698614127,13032.368742879997,61.47045747000084,54418.32249096 2023-10-29,21:15:29.000,302,11070772,-795,0,1698614128,13032.341797640001,61.47045747000084,54418.31550384001 2023-10-29,21:15:30.000,302,11070770,-795,0,1698614129,13032.247489299996,61.4775066000002,54418.32249096 2023-10-29,21:15:31.000,302,11070833,-795,0,1698614130,13032.173389889991,61.533899640002346,54418.392362160004 2023-10-29,21:15:32.000,302,11070825,-795,0,1698614131,13031.984773209995,61.50570312000491,54418.51813032 2023-10-29,21:15:33.000,302,11070819,-795,0,1698614132,13031.85678332,61.547997900001064,54418.413323520006 2023-10-29,21:15:34.000,302,11070771,-795,0,1698614133,13031.79615653,61.484555729999556,54418.36441368001 2023-10-29,21:15:35.000,302,11070774,-795,0,1698614134,13031.802892839994,61.38586791000125,54418.38537504001 2023-10-29,21:15:36.000,302,11070828,-795,0,1698614135,13031.80962914999,61.315376610000385,54418.32947808 2023-10-29,21:15:37.000,302,11070779,-795,0,1698614136,13031.85678332,61.27308183000423,54418.28056824 2023-10-29,21:15:38.000,302,11070776,-795,0,1698614137,13031.91067379999,61.18144313999801,54418.30851672 2023-10-29,21:15:39.000,302,11070814,-795,0,1698614138,13031.91741011,61.188492270004645,54418.20370992 2023-10-29,21:15:40.000,302,11070772,-795,0,1698614139,13032.004982139995,61.26603270000487,54418.19672280001 2023-10-29,21:15:41.000,302,11070813,-795,0,1698614140,13032.07908155,61.34357312999782,54418.26659400001 2023-10-29,21:15:42.000,302,11070795,-795,0,1698614141,13032.173389889991,61.51980138000363,54418.23864552001 2023-10-29,21:15:43.000,302,11070804,-795,0,1698614142,13032.193598819991,61.67488224000408,54418.105890240004 2023-10-29,21:15:44.000,302,11070812,-795,0,1698614143,13032.173389889991,61.75242267000431,54418.06396752 2023-10-29,21:15:45.000,302,11070839,-795,0,1698614144,13032.20033513,61.91455266000412,54418.09890312001 2023-10-29,21:15:46.000,302,11070836,-795,0,1698614145,13032.234016679991,62.006191350003064,54418.245632640006 2023-10-29,21:15:47.000,302,11070811,-795,0,1698614146,13032.173389889991,62.118977430000086,54418.21069704 2023-10-29,21:15:48.000,302,11070869,-795,0,1698614147,13032.132972029991,62.168321340002876,54418.26659400001 2023-10-29,21:15:49.000,302,11070793,-795,0,1698614148,13032.05887262,62.16127221000352,54418.21069704 2023-10-29,21:15:50.000,302,11070789,-795,0,1698614149,13031.95109165999,62.09783004000201,54418.273581120004 2023-10-29,21:15:51.000,302,11070765,-795,0,1698614150,13031.742266049994,62.08373178000329,54418.2316584 2023-10-29,21:15:52.000,302,11070798,-795,0,1698614151,13031.641221399994,62.02733874000114,54418.18973568 2023-10-29,21:15:53.000,302,11070808,-795,0,1698614152,13031.506495199988,61.91455266000412,54418.126851600005 2023-10-29,21:15:54.000,302,11070807,-795,0,1698614153,13031.391977929998,61.85111049000261,54417.97313496 2023-10-29,21:15:55.000,302,11070815,-795,0,1698614154,13031.311142209997,61.81586483999854,54418.07095464001 2023-10-29,21:15:56.000,302,11070784,-795,0,1698614155,13031.297669589992,61.759471800003666,54418.0220448 2023-10-29,21:15:57.000,302,11070837,-795,0,1698614156,13031.250515419997,61.759471800003666,54417.9871092 2023-10-29,21:15:58.000,302,11070834,-795,0,1698614157,13031.189888629997,61.73832440999831,54417.854353919996 2023-10-29,21:15:59.000,302,11070836,-795,0,1698614158,13031.162943390002,61.79471745000046,54417.88230240001 2023-10-29,21:16:00.000,302,11070857,-795,0,1698614159,13031.189888629997,61.91455266000412,54417.86832816 2023-10-29,21:16:01.000,302,11070831,-795,0,1698614160,13031.210097559997,61.999142220003705,54417.959160720005 2023-10-29,21:16:02.000,302,11070809,-795,0,1698614161,13031.250515419997,62.118977430000086,54417.910250880006 2023-10-29,21:16:03.000,302,11070807,-795,0,1698614162,13031.216833869992,62.2811074199999,54417.87531528 2023-10-29,21:16:04.000,302,11070813,-795,0,1698614163,13031.176416009992,62.400942630003556,54417.840379680005 2023-10-29,21:16:05.000,302,11070857,-795,0,1698614164,13031.203361250002,62.52077783999994,54417.90326376001 2023-10-29,21:16:06.000,302,11070794,-795,0,1698614165,13031.203361250002,62.640613050003594,54417.89627664 2023-10-29,21:16:07.000,302,11070814,-795,0,1698614166,13031.169679699997,62.71110435000446,54417.574869120006 2023-10-29,21:16:08.000,302,11070751,-795,0,1698614167,13031.115789219992,62.78864478000469,54417.56788200001 2023-10-29,21:16:09.000,302,11070800,-795,0,1698614168,13031.122525530001,62.88733260000299,54417.75653424 2023-10-29,21:16:10.000,302,11070808,-795,0,1698614169,13031.041689810001,62.993069550000655,54417.83339256001 2023-10-29,21:16:11.000,302,11070762,-795,0,1698614170,13030.866545749996,63.06356085000152,54417.87531528 2023-10-29,21:16:12.000,302,11070799,-795,0,1698614171,13030.61056596999,63.07060998000088,54417.93819936 2023-10-29,21:16:13.000,302,11070793,-795,0,1698614172,13030.293959399998,63.0847082399996,54417.78448272001 2023-10-29,21:16:14.000,302,11070825,-795,0,1698614173,13030.058188549992,63.12700302000303,54417.840379680005 2023-10-29,21:16:15.000,302,11070806,-795,0,1698614174,13029.748318289996,63.13405215000239,54417.721598640004 2023-10-29,21:16:16.000,302,11070834,-795,0,1698614175,13029.53275636999,63.0847082399996,54417.686663039996 2023-10-29,21:16:17.000,302,11070806,-795,0,1698614176,13029.29024920999,63.07060998000088,54417.77050848 2023-10-29,21:16:18.000,302,11070817,-795,0,1698614177,13029.101632529993,62.95782390000386,54417.75653424 2023-10-29,21:16:19.000,302,11070805,-795,0,1698614178,13028.906279540002,62.92257824999979,54417.6028176 2023-10-29,21:16:20.000,302,11070809,-795,0,1698614179,13028.805234890002,62.84503781999956,54417.59583048001 2023-10-29,21:16:21.000,302,11070778,-795,0,1698614180,13028.636827139992,62.85208694999892,54417.407178240006 2023-10-29,21:16:22.000,302,11070795,-795,0,1698614181,13028.663772380001,62.91552912000043,54417.59583048001 2023-10-29,21:16:23.000,302,11070816,-795,0,1698614182,13028.48189201,62.9507747700045,54417.456088080005 2023-10-29,21:16:24.000,302,11070811,-795,0,1698614183,13028.306747949995,63.02126606999809,54417.29538432 2023-10-29,21:16:25.000,302,11070838,-795,0,1698614184,13028.27306639999,62.92962737999915,54417.218526000004 2023-10-29,21:16:26.000,302,11070845,-795,0,1698614185,13028.43473783999,62.8379886900002,54417.26044872001 2023-10-29,21:16:27.000,302,11070834,-795,0,1698614186,13028.616618209991,62.90847999000107,54417.37224264 2023-10-29,21:16:28.000,302,11070829,-795,0,1698614187,13028.704190240001,63.049462590002804,54417.27442296 2023-10-29,21:16:29.000,302,11070827,-795,0,1698614188,13028.778289649992,63.218641710001975,54417.31634568 2023-10-29,21:16:30.000,302,11070794,-795,0,1698614189,13028.960170019993,63.26093648999813,54417.407178240006 2023-10-29,21:16:31.000,302,11070833,-795,0,1698614190,13028.980378949993,63.25388735999877,54417.37922976001 2023-10-29,21:16:32.000,302,11070818,-795,0,1698614191,13028.987115260003,63.31028040000092,54417.288397200005 2023-10-29,21:16:33.000,302,11070818,-795,0,1698614192,13029.007324189988,63.331427789999,54417.33031992001 2023-10-29,21:16:34.000,302,11070778,-795,0,1698614193,13028.966906330003,63.30323127000156,54417.29538432 2023-10-29,21:16:35.000,302,11070784,-795,0,1698614194,13028.886070610002,63.275034750004124,54417.40019112001 2023-10-29,21:16:36.000,302,11070801,-795,0,1698614195,13028.744608100002,63.25388735999877,54417.41416536 2023-10-29,21:16:37.000,302,11070811,-795,0,1698614196,13028.609881899996,63.14815041000111,54417.4630752 2023-10-29,21:16:38.000,302,11070791,-795,0,1698614197,13028.33369318999,63.10585562999768,54417.3233328 2023-10-29,21:16:39.000,302,11070787,-795,0,1698614198,13028.064240789994,62.95782390000386,54417.33031992001 2023-10-29,21:16:40.000,302,11070797,-795,0,1698614199,13027.740897909993,62.90143086000171,54417.35826840001 2023-10-29,21:16:41.000,302,11070803,-795,0,1698614200,13027.350191929996,62.89438173000235,54417.24647448 2023-10-29,21:16:42.000,302,11070787,-795,0,1698614201,13027.08073953,62.78864478000469,54417.3233328 2023-10-29,21:16:43.000,302,11070795,-795,0,1698614202,13026.683297239993,62.866185210004915,54417.23250024001 2023-10-29,21:16:44.000,302,11070843,-795,0,1698614203,13026.366690670002,62.92257824999979,54417.21153888001 2023-10-29,21:16:45.000,302,11070804,-795,0,1698614204,13026.12418351,62.96487303000322,54417.22551312 2023-10-29,21:16:46.000,302,11070771,-795,0,1698614205,13025.97598468999,63.02831520000473,54417.15564192 2023-10-29,21:16:47.000,302,11070808,-795,0,1698614206,13025.74021384,63.0847082399996,54417.10673208 2023-10-29,21:16:48.000,302,11070833,-795,0,1698614207,13025.558333469999,63.035364330004086,54416.87615712001 2023-10-29,21:16:49.000,302,11070781,-795,0,1698614208,13025.585278709994,63.042413460003445,54416.904105600006 2023-10-29,21:16:50.000,302,11070815,-795,0,1698614209,13025.75368645999,63.09880649999832,54417.02987376 2023-10-29,21:16:51.000,302,11070826,-795,0,1698614210,13025.807576939995,63.25388735999877,54417.08577072 2023-10-29,21:16:52.000,302,11070776,-795,0,1698614211,13025.868203729995,63.38782083000115,54417.12769344 2023-10-29,21:16:53.000,302,11070763,-795,0,1698614212,13025.83452217999,63.507656040004804,54417.0787836 2023-10-29,21:16:54.000,302,11070752,-795,0,1698614213,13025.868203729995,63.60634386000311,54416.96000256 2023-10-29,21:16:55.000,302,11070772,-795,0,1698614214,13025.847994799995,63.71912994000013,54416.93205408 2023-10-29,21:16:56.000,302,11070787,-795,0,1698614215,13025.87494003999,63.74732646000484,54416.96698968 2023-10-29,21:16:57.000,302,11070811,-795,0,1698614216,13025.89514896999,63.796670370000356,54416.97397680001 2023-10-29,21:16:58.000,302,11070809,-795,0,1698614217,13025.95577575999,63.76142472000356,54416.99493816001 2023-10-29,21:16:59.000,302,11070835,-795,0,1698614218,13025.92209421,63.77552298000228,54416.86917 2023-10-29,21:17:00.000,302,11070785,-795,0,1698614219,13025.969248379995,63.796670370000356,54416.86218288 2023-10-29,21:17:01.000,302,11070781,-795,0,1698614220,13026.137656129991,63.74732646000484,54417.10673208 2023-10-29,21:17:02.000,302,11070839,-795,0,1698614221,13026.231964469996,63.64863863999926,54417.0787836 2023-10-29,21:17:03.000,302,11070755,-795,0,1698614222,13026.292591259997,63.634540380000544,54417.02987376 2023-10-29,21:17:04.000,302,11070764,-795,0,1698614223,13026.299327569992,63.571098209999036,54416.904105600006 2023-10-29,21:17:05.000,302,11070794,-795,0,1698614224,13026.312800189997,63.59224560000439,54417.04384800001 2023-10-29,21:17:06.000,302,11070837,-795,0,1698614225,13026.306063880002,63.54995082000096,54417.1486548 2023-10-29,21:17:07.000,302,11070812,-795,0,1698614226,13026.198282919991,63.627491250001185,54417.23250024001 2023-10-29,21:17:08.000,302,11070802,-795,0,1698614227,13026.01640254999,63.6415895099999,54417.183590399996 2023-10-29,21:17:09.000,302,11070790,-795,0,1698614228,13025.77389538999,63.69798255000205,54416.98795104 2023-10-29,21:17:10.000,302,11070797,-795,0,1698614229,13025.706532289994,63.634540380000544,54417.28141008001 2023-10-29,21:17:11.000,302,11070780,-795,0,1698614230,13025.531388229989,63.49355777999881,54417.29538432 2023-10-29,21:17:12.000,302,11070846,-795,0,1698614231,13025.336035239998,63.49355777999881,54417.2534616 2023-10-29,21:17:13.000,302,11070828,-795,0,1698614232,13025.133945939997,63.571098209999036,54417.11371920001 2023-10-29,21:17:14.000,302,11070807,-795,0,1698614233,13025.019428669992,63.54995082000096,54417.13468056 2023-10-29,21:17:15.000,302,11070860,-795,0,1698614234,13024.871229849996,63.59224560000439,54417.120706320005 2023-10-29,21:17:16.000,302,11070844,-795,0,1698614235,13024.74323996,63.60634386000311,54417.28141008001 2023-10-29,21:17:17.000,302,11070835,-795,0,1698614236,13024.55462327999,63.683884290003334,54417.183590399996 2023-10-29,21:17:18.000,302,11070844,-795,0,1698614237,13024.386215529994,63.676835160003975,54417.0089124 2023-10-29,21:17:19.000,302,11070799,-795,0,1698614238,13024.244753019993,63.817817759998434,54417.11371920001 2023-10-29,21:17:20.000,302,11070825,-795,0,1698614239,13024.157180989998,63.867161670001224,54417.04384800001 2023-10-29,21:17:21.000,302,11070859,-795,0,1698614240,13024.089817890002,63.93765297000209,54416.98795104 2023-10-29,21:17:32.000,302,11070814,-795,0,1698614251,13024.60177745,64.5579764100039,54416.70846624001 2023-10-29,21:17:33.000,302,11070774,-795,0,1698614252,13024.51420541999,64.5932220600007,54416.694492 2023-10-29,21:17:34.000,302,11070732,-795,0,1698614253,13024.487260179994,64.62846771000477,54416.74340184 2023-10-29,21:17:35.000,302,11070799,-795,0,1698614254,13024.352533979989,64.60027119000006,54416.81327304 2023-10-29,21:17:36.000,302,11070854,-795,0,1698614255,13024.278434569998,64.5579764100039,54416.82724728001 2023-10-29,21:17:37.000,302,11070795,-795,0,1698614256,13024.076345269998,64.57207467000262,54416.736414720006 2023-10-29,21:17:38.000,302,11070829,-795,0,1698614257,13024.062872649993,64.53682901999855,54416.67353064 2023-10-29,21:17:39.000,302,11070850,-795,0,1698614258,13024.096554199998,64.48748511000304,54416.85519576001 2023-10-29,21:17:40.000,302,11070807,-795,0,1698614259,13024.130235750003,64.40994468000281,54416.883144240004 2023-10-29,21:17:41.000,302,11070823,-795,0,1698614260,13024.116763129998,64.3817481599981,54416.883144240004 2023-10-29,21:17:42.000,302,11070820,-795,0,1698614261,13024.170653609988,64.33240425000258,54416.86917 2023-10-29,21:17:43.000,302,11070770,-795,0,1698614262,13024.136972059998,64.26191295000172,54416.87615712001 2023-10-29,21:17:44.000,302,11070899,-795,0,1698614263,13024.150444679988,64.29010946999915,54416.81327304 2023-10-29,21:17:45.000,302,11070821,-795,0,1698614264,13024.136972059998,64.247814690003,54416.785324560005 2023-10-29,21:17:46.000,302,11070848,-795,0,1698614265,13024.224544089993,64.28306033999979,54416.953015440005 2023-10-29,21:17:47.000,302,11070805,-795,0,1698614266,13024.298643499998,64.21256903999893,54417.001925280005 2023-10-29,21:17:48.000,302,11070838,-795,0,1698614267,13024.224544089993,64.21961816999828,54416.953015440005 2023-10-29,21:17:49.000,302,11070833,-795,0,1698614268,13024.244753019993,64.15617600000405,54416.99493816001 2023-10-29,21:17:50.000,302,11070770,-795,0,1698614269,13024.177389919998,64.06453730999783,54416.93205408 2023-10-29,21:17:51.000,302,11070764,-795,0,1698614270,13024.062872649993,63.88125992999994,54416.97397680001 2023-10-29,21:17:52.000,302,11070832,-795,0,1698614271,13024.069608960002,63.676835160003975,54416.93205408 2023-10-29,21:17:53.000,302,11070818,-795,0,1698614272,13024.049400030002,63.56404907999968,54416.87615712001 2023-10-29,21:17:54.000,302,11070806,-795,0,1698614273,13023.988773240002,63.52175430000352,54416.87615712001 2023-10-29,21:17:55.000,302,11070815,-795,0,1698614274,13023.988773240002,63.41601734999858,54416.87615712001 2023-10-29,21:17:56.000,302,11070831,-795,0,1698614275,13024.089817890002,63.41601734999858,54416.94602832001 2023-10-29,21:17:57.000,302,11070849,-795,0,1698614276,13024.042663719993,63.42306647999794,54416.96000256 2023-10-29,21:17:58.000,302,11070821,-795,0,1698614277,13024.029191100002,63.43716474000394,54416.904105600006 2023-10-29,21:17:59.000,302,11070814,-795,0,1698614278,13023.982036929992,63.444213870003296,54416.92506696001 2023-10-29,21:18:00.000,302,11070787,-795,0,1698614279,13023.860783349992,63.451263000002655,54416.736414720006 2023-10-29,21:18:01.000,302,11070819,-795,0,1698614280,13023.746266080001,63.47945952000009,54416.77135032 2023-10-29,21:18:02.000,302,11070801,-795,0,1698614281,13023.712584529996,63.507656040004804,54416.82724728001 2023-10-29,21:18:03.000,302,11070841,-795,0,1698614282,13023.651957739996,63.49355777999881,54416.77833744001 2023-10-29,21:18:04.000,302,11070860,-795,0,1698614283,13023.56438571,63.42306647999794,54416.86218288 2023-10-29,21:18:05.000,302,11070795,-795,0,1698614284,13023.591330949996,63.408968219999224,54416.98096392 2023-10-29,21:18:06.000,302,11070785,-795,0,1698614285,13023.51723153999,63.451263000002655,54416.9390412 2023-10-29,21:18:07.000,302,11070805,-795,0,1698614286,13023.43639581999,63.42306647999794,54416.848208639996 2023-10-29,21:18:08.000,302,11070830,-795,0,1698614287,13023.32187855,63.42306647999794,54416.70846624001 2023-10-29,21:18:09.000,302,11070826,-795,0,1698614288,13023.26125176,63.507656040004804,54416.77833744001 2023-10-29,21:18:10.000,302,11070784,-795,0,1698614289,13023.200624969999,63.49355777999881,54416.64558216 2023-10-29,21:18:11.000,302,11070847,-795,0,1698614290,13023.247779139994,63.5429016900016,54416.86917 2023-10-29,21:18:12.000,302,11070834,-795,0,1698614291,13023.25451544999,63.60634386000311,54416.9390412 2023-10-29,21:18:13.000,302,11070806,-795,0,1698614292,13023.180416039999,63.64863863999926,54416.883144240004 2023-10-29,21:18:14.000,302,11070828,-795,0,1698614293,13023.119789249999,63.70503168000141,54416.80628592001 2023-10-29,21:18:15.000,302,11070818,-795,0,1698614294,13022.991799359988,63.789621240001,54416.82026016 2023-10-29,21:18:16.000,302,11070828,-795,0,1698614295,13022.863809469993,63.87421080000058,54416.82026016 2023-10-29,21:18:17.000,302,11070763,-795,0,1698614296,13022.789710060002,64.00814427000296,54416.80628592001 2023-10-29,21:18:18.000,302,11070840,-795,0,1698614297,13022.547202900001,64.02929166000104,54416.77833744001 2023-10-29,21:18:19.000,302,11070811,-795,0,1698614298,13022.38553146,64.12093034999998,54416.77135032 2023-10-29,21:18:20.000,302,11070795,-795,0,1698614299,13022.351849909996,64.14207773999806,54416.91109272 2023-10-29,21:18:21.000,302,11070829,-795,0,1698614300,13022.250805259995,64.16322513000341,54416.93205408 2023-10-29,21:18:22.000,302,11070748,-795,0,1698614301,13022.10260644,64.17027426000277,54416.93205408 2023-10-29,21:18:23.000,302,11070793,-795,0,1698614302,13021.988089169994,64.17027426000277,54416.86917 2023-10-29,21:18:24.000,302,11070833,-795,0,1698614303,13021.792736179988,64.16322513000341,54416.85519576001 2023-10-29,21:18:25.000,302,11070856,-795,0,1698614304,13021.691691530003,64.21961816999828,54416.883144240004 2023-10-29,21:18:26.000,302,11070796,-795,0,1698614305,13021.610855810002,64.25486382000236,54416.81327304 2023-10-29,21:18:27.000,302,11070839,-795,0,1698614306,13021.577174259997,64.3465025100013,54416.91807984 2023-10-29,21:18:28.000,302,11070814,-795,0,1698614307,13021.597383189997,64.37469902999874,54416.97397680001 2023-10-29,21:18:29.000,302,11070813,-795,0,1698614308,13021.550229020002,64.47338685000432,54416.89711848001 2023-10-29,21:18:30.000,302,11070735,-795,0,1698614309,13021.550229020002,64.5932220600007,54416.86917 2023-10-29,21:18:31.000,302,11070787,-795,0,1698614310,13021.597383189997,64.68486074999964,54416.883144240004 2023-10-29,21:18:32.000,302,11070830,-795,0,1698614311,13021.590646880002,64.71305727000436,54416.92506696001 2023-10-29,21:18:33.000,302,11070842,-795,0,1698614312,13021.543492709992,64.79764683000394,54416.848208639996 2023-10-29,21:18:34.000,302,11070899,-795,0,1698614313,13021.536756399997,64.91748204000032,54416.86917 2023-10-29,21:18:35.000,302,11070769,-795,0,1698614314,13021.624328429993,64.9386294299984,54416.91109272 2023-10-29,21:18:36.000,302,11070845,-795,0,1698614315,13021.610855810002,65.03731725000398,54416.97397680001 2023-10-29,21:18:37.000,302,11070815,-795,0,1698614316,13021.550229020002,65.10075941999821,54416.883144240004 2023-10-29,21:18:38.000,302,11070788,-795,0,1698614317,13021.496338539997,65.16420158999972,54416.80628592001 2023-10-29,21:18:39.000,302,11070833,-795,0,1698614318,13021.375084959996,65.23469289000059,54416.86218288 2023-10-29,21:18:40.000,302,11070805,-795,0,1698614319,13021.233622449996,65.26288940999802,54416.74340184 2023-10-29,21:18:41.000,302,11070829,-795,0,1698614320,13021.193204589996,65.30518419000146,54416.85519576001 2023-10-29,21:18:42.000,302,11070810,-795,0,1698614321,13021.11910517999,65.24174201999995,54416.77135032 2023-10-29,21:18:43.000,302,11070800,-795,0,1698614322,13021.02479684,65.2487911499993,54416.59667232 2023-10-29,21:18:44.000,302,11070856,-795,0,1698614323,13021.00458791,65.26288940999802,54416.68750488001 2023-10-29,21:18:45.000,302,11070844,-795,0,1698614324,13021.051742079995,65.29108593000274,54416.70147912 2023-10-29,21:18:46.000,302,11070761,-795,0,1698614325,13021.02479684,65.26288940999802,54416.77833744001 2023-10-29,21:18:47.000,302,11070840,-795,0,1698614326,13020.94396112,65.19239811000443,54416.715453360004 2023-10-29,21:18:48.000,302,11070823,-795,0,1698614327,13020.79576229999,65.12895594000292,54416.58269808 2023-10-29,21:18:49.000,302,11070822,-795,0,1698614328,13020.762080749999,65.14305420000164,54416.53378824 2023-10-29,21:18:50.000,302,11070862,-795,0,1698614329,13020.75534443999,65.12190681000357,54416.58269808 2023-10-29,21:18:51.000,302,11070811,-795,0,1698614330,13020.789025989994,65.17829984999844,54416.65955640001 2023-10-29,21:18:52.000,302,11070856,-795,0,1698614331,13020.748608129994,65.22059463000187,54416.694492 2023-10-29,21:18:53.000,302,11070830,-795,0,1698614332,13020.694717649989,65.26288940999802,54416.65955640001 2023-10-29,21:18:54.000,302,11070805,-795,0,1698614333,13020.586936689993,65.27698767000402,54416.47090416001 2023-10-29,21:18:55.000,302,11070743,-795,0,1698614334,13020.492628350003,65.35452810000425,54416.498852640005 2023-10-29,21:18:56.000,302,11070885,-795,0,1698614335,13020.351165840002,65.44616679000319,54416.47789128 2023-10-29,21:18:57.000,302,11070872,-795,0,1698614336,13020.263593809992,65.608296780003,54416.43596856 2023-10-29,21:18:58.000,302,11070850,-795,0,1698614337,13020.162549159992,65.7069846000013,54416.26827768 2023-10-29,21:18:59.000,302,11070879,-795,0,1698614338,13020.054768199996,65.91140937000455,54416.233342080006 2023-10-29,21:19:00.000,302,11070825,-795,0,1698614339,13020.081713439991,66.01009719000285,54416.35212312001 2023-10-29,21:19:01.000,302,11070830,-795,0,1698614340,13019.953723549996,66.17927631000202,54416.25430344001 2023-10-29,21:19:02.000,302,11070719,-795,0,1698614341,13019.893096759995,66.27091500000097,54416.233342080006 2023-10-29,21:19:03.000,302,11070821,-795,0,1698614342,13019.792052109995,66.46829064000485,54416.10757392001 2023-10-29,21:19:04.000,302,11070818,-795,0,1698614343,13019.72468901,66.61632236999867,54416.03770272001 2023-10-29,21:19:05.000,302,11070802,-795,0,1698614344,13019.66406222,66.73615758000233,54415.93988304001 2023-10-29,21:19:06.000,302,11070816,-795,0,1698614345,13019.630380669994,66.81369801000255,54416.065651200006 2023-10-29,21:19:07.000,302,11070840,-795,0,1698614346,13019.589962809994,66.97582800000237,54416.07263832 2023-10-29,21:19:08.000,302,11070825,-795,0,1698614347,13019.488918159994,67.08156495000003,54415.98180576 2023-10-29,21:19:09.000,302,11070847,-795,0,1698614348,13019.401346129998,67.20844929000305,54415.83507624 2023-10-29,21:19:10.000,302,11070818,-795,0,1698614349,13019.455236609989,67.19435103000433,54415.93988304001 2023-10-29,21:19:11.000,302,11070812,-795,0,1698614350,13019.286828859993,67.34238275999815,54415.80014064001 2023-10-29,21:19:12.000,302,11070836,-795,0,1698614351,13019.421555059998,67.3635301500035,54415.7861664 2023-10-29,21:19:13.000,302,11070836,-675,0,1698614352,13019.461972919999,67.46926710000116,54415.68834672 2023-10-29,21:19:14.000,302,11070780,-795,0,1698614353,13019.461972919999,67.51156188000459,54415.646424 2023-10-29,21:19:15.000,302,11070818,-795,0,1698614354,13019.589962809994,67.53270927000267,54415.72328232001 2023-10-29,21:19:16.000,302,11070877,-795,0,1698614355,13019.650589599994,67.49041448999924,54415.7861664 2023-10-29,21:19:17.000,302,11070870,-795,0,1698614356,13019.583226499999,67.46926710000116,54415.63244976001 2023-10-29,21:19:18.000,302,11070775,-795,0,1698614357,13019.549544949994,67.45516884000244,54415.53463008001 2023-10-29,21:19:19.000,302,11070811,-795,0,1698614358,13019.57649018999,67.42697231999773,54415.51366872001 2023-10-29,21:19:20.000,302,11070845,-795,0,1698614359,13019.488918159994,67.3987758000003,54415.51366872001 2023-10-29,21:19:21.000,302,11070794,-795,0,1698614360,13019.448500299994,67.39172667000093,54415.492707360005 2023-10-29,21:19:22.000,302,11070897,-795,0,1698614361,13019.441763989998,67.32123537000007,54415.45078464 2023-10-29,21:19:23.000,302,11070839,-795,0,1698614362,13019.367664579993,67.32123537000007,54415.325016480005 2023-10-29,21:19:24.000,302,11070801,-795,0,1698614363,13019.340719339998,67.25779319999856,54415.41584904001 2023-10-29,21:19:25.000,302,11070774,-795,0,1698614364,13019.313774099988,67.27894059000391,54415.45078464 2023-10-29,21:19:26.000,302,11070811,-795,0,1698614365,13019.226202069993,67.27189146000455,54415.42283616 2023-10-29,21:19:27.000,302,11070780,-795,0,1698614366,13019.172311590002,67.31418624000071,54415.3320036 2023-10-29,21:19:28.000,302,11070824,-795,0,1698614367,13019.003903839992,67.28598972000327,54415.18527408 2023-10-29,21:19:29.000,302,11070840,-795,0,1698614368,13018.869177640001,67.22254755000176,54415.09444152 2023-10-29,21:19:30.000,302,11070821,-795,0,1698614369,13018.842232399991,67.15910538000026,54415.17828696001 2023-10-29,21:19:31.000,302,11070855,-795,0,1698614370,13018.795078229996,67.17320363999897,54415.28309376 2023-10-29,21:19:32.000,302,11070833,-795,0,1698614371,13018.78834192,67.13090886000282,54415.14335136 2023-10-29,21:19:33.000,302,11070839,-795,0,1698614372,13018.74792406,67.08861407999939,54415.12937712001 2023-10-29,21:19:34.000,302,11070817,-795,0,1698614373,13018.714242509996,67.04631930000323,54415.04553168 2023-10-29,21:19:35.000,302,11070853,-795,0,1698614374,13018.66035202999,67.07451582000067,54415.01059608001 2023-10-29,21:19:36.000,302,11070818,-795,0,1698614375,13018.653615719995,67.08861407999939,54414.96867336 2023-10-29,21:19:37.000,302,11070844,-795,0,1698614376,13018.592988929995,67.06746669000131,54414.90578928 2023-10-29,21:19:38.000,302,11070793,-795,0,1698614377,13018.54583476,67.03927017000387,54414.89880216 2023-10-29,21:19:39.000,302,11070795,-795,0,1698614378,13018.491944279995,67.06041756000195,54414.83591808001 2023-10-29,21:19:40.000,302,11070782,-795,0,1698614379,13018.431317489994,67.07451582000067,54414.69617568001 2023-10-29,21:19:41.000,302,11070835,-795,0,1698614380,13018.41784486999,67.06041756000195,54414.891815040006 2023-10-29,21:19:42.000,302,11070823,-795,0,1698614381,13018.343745459999,67.03222104000452,54414.82893096 2023-10-29,21:19:43.000,302,11070807,-795,0,1698614382,13018.296591289989,67.0040245199998,54414.75207264 2023-10-29,21:19:44.000,302,11070827,-795,0,1698614383,13018.215755569989,66.91943496000022,54414.654252960005 2023-10-29,21:19:45.000,302,11070790,-795,0,1698614384,13018.148392469993,66.83484540000063,54414.66822720001 2023-10-29,21:19:46.000,302,11070808,-795,0,1698614385,13018.121447229998,66.62337149999803,54414.78700824 2023-10-29,21:19:47.000,302,11070795,-795,0,1698614386,13018.047347819993,66.58812585000123,54414.73111128 2023-10-29,21:19:48.000,302,11070842,-795,0,1698614387,13017.979984719997,66.55288020000444,54414.71713704001 2023-10-29,21:19:49.000,302,11070822,-795,0,1698614388,13017.858731139997,66.51058542000101,54414.67521432001 2023-10-29,21:19:50.000,302,11070834,-795,0,1698614389,13017.777895419997,66.46124150999822,54414.78002112 2023-10-29,21:19:51.000,302,11070833,-795,0,1698614390,13017.636432909996,66.44009412000014,54414.71713704001 2023-10-29,21:19:52.000,302,11070814,-795,0,1698614391,13017.582542429991,66.33435717000248,54414.78002112 2023-10-29,21:19:53.000,302,11070805,-795,0,1698614392,13017.46128884999,66.3132097800044,54414.59136888 2023-10-29,21:19:54.000,302,11070783,-795,0,1698614393,13017.38718944,66.26386587000161,54414.556433280006 2023-10-29,21:19:55.000,302,11070828,-795,0,1698614394,13017.353507889995,66.22157108999818,54414.74508552001 2023-10-29,21:19:56.000,302,11070778,-795,0,1698614395,13017.252463239995,66.08058849000372,54414.73111128 2023-10-29,21:19:57.000,302,11070906,-795,0,1698614396,13017.15815489999,65.98894980000478,54414.703162800004 2023-10-29,21:19:58.000,302,11070804,-795,0,1698614397,13017.111000729994,65.97485153999878,54414.5634204 2023-10-29,21:19:59.000,302,11070825,-795,0,1698614398,13017.077319179989,65.98894980000478,54414.556433280006 2023-10-29,21:20:00.000,302,11070851,-795,0,1698614399,13017.077319179989,66.03124458000093,54414.57040752 2023-10-29,21:20:01.000,302,11070816,-795,0,1698614400,13016.996483459989,66.03829371000029,54414.61233024 2023-10-29,21:20:02.000,302,11070878,-795,0,1698614401,13017.003219769998,66.07353936000436,54414.50752344001 2023-10-29,21:20:03.000,302,11070845,-795,0,1698614402,13016.821339399998,66.15107979000459,54414.38175528001 2023-10-29,21:20:04.000,302,11070861,-795,0,1698614403,13016.868493569993,66.19337457000074,54414.43066512001 2023-10-29,21:20:05.000,302,11070887,-795,0,1698614404,13016.861757259998,66.27091500000097,54414.50752344001 2023-10-29,21:20:06.000,302,11070857,-795,0,1698614405,13016.733767370002,66.24271848000353,54414.34681968 2023-10-29,21:20:07.000,302,11070814,-795,0,1698614406,13016.706822129992,66.33435717000248,54414.33983256001 2023-10-29,21:20:08.000,302,11070810,-795,0,1698614407,13016.619250099997,66.43304499000078,54414.23502576 2023-10-29,21:20:09.000,302,11070869,-795,0,1698614408,13016.572095930002,66.58107672000187,54414.200090160004 2023-10-29,21:20:10.000,302,11070803,-795,0,1698614409,13016.511469140001,66.6938627999989,54414.23502576 2023-10-29,21:20:11.000,302,11070805,-795,0,1698614410,13016.39021556,66.8066488800032,54414.24201288001 2023-10-29,21:20:12.000,302,11070774,-795,0,1698614411,13016.20159887999,66.87714018000406,54413.96252808 2023-10-29,21:20:13.000,302,11070817,-795,0,1698614412,13016.073608989995,66.98992626000108,54414.151180320005 2023-10-29,21:20:14.000,302,11070821,-795,0,1698614413,13015.871519689994,67.06041756000195,54414.102270480005 2023-10-29,21:20:15.000,302,11070770,-795,0,1698614414,13015.709848249993,67.12385973000346,54414.07432200001 2023-10-29,21:20:16.000,302,11070830,-795,0,1698614415,13015.595330980002,67.19435103000433,54414.02541216001 2023-10-29,21:20:17.000,302,11070800,-795,0,1698614416,13015.501022639997,67.20844929000305,54414.08130912 2023-10-29,21:20:18.000,302,11070814,-795,0,1698614417,13015.393241680002,67.2507440699992,54413.885669760006 2023-10-29,21:20:19.000,302,11070845,-795,0,1698614418,13015.271988100001,67.22254755000176,54413.815798560005 2023-10-29,21:20:20.000,302,11070845,-795,0,1698614419,13015.224833929991,67.1520562500009,54413.96252808 2023-10-29,21:20:21.000,302,11070820,-795,0,1698614420,13015.02274462999,67.13090886000282,54413.87169552 2023-10-29,21:20:22.000,302,11070777,-795,0,1698614421,13014.96211783999,67.15910538000026,54413.80881144001 2023-10-29,21:20:23.000,302,11070763,-795,0,1698614422,13014.793710089994,67.14500712000154,54413.78785008001 2023-10-29,21:20:24.000,302,11070856,-795,0,1698614423,13014.605093409999,67.1168106000041,54413.57124936001 2023-10-29,21:20:25.000,302,11070823,-795,0,1698614424,13014.517521379988,67.07451582000067,54413.599197840005 2023-10-29,21:20:26.000,302,11070845,-795,0,1698614425,13014.470367209993,67.03927017000387,54413.57124936001 2023-10-29,21:20:27.000,302,11070847,-795,0,1698614426,13014.261541599997,66.98287713000173,54413.56426224 2023-10-29,21:20:28.000,302,11070827,-795,0,1698614427,13014.120079089997,66.95468061000429,54413.480416800005 2023-10-29,21:20:29.000,302,11070807,-795,0,1698614428,13014.045979679991,66.9405823499983,54413.55727512 2023-10-29,21:20:30.000,302,11070818,-795,0,1698614429,13013.917989789996,66.88418931000342,54413.4454812 2023-10-29,21:20:31.000,302,11070812,-795,0,1698614430,13013.80347251999,66.89828757000214,54413.4454812 2023-10-29,21:20:32.000,302,11070861,-795,0,1698614431,13013.70242786999,66.89828757000214,54413.43849408 2023-10-29,21:20:33.000,302,11070850,-795,0,1698614432,13013.486865949999,66.83484540000063,54413.30573880001 2023-10-29,21:20:34.000,302,11070828,-795,0,1698614433,13013.379084989989,66.8700910500047,54413.25682896001 2023-10-29,21:20:35.000,302,11070811,-795,0,1698614434,13013.352139749994,66.8700910500047,54413.32670016001 2023-10-29,21:20:36.000,302,11070840,-795,0,1698614435,13013.257831409988,66.91943496000022,54413.31971304 2023-10-29,21:20:37.000,302,11070855,-795,0,1698614436,13013.109632589993,66.9405823499983,54413.11009944 2023-10-29,21:20:38.000,302,11070825,-795,0,1698614437,13013.082687349997,66.98287713000173,54413.10311232 2023-10-29,21:20:39.000,302,11070819,-795,0,1698614438,13012.988379009992,67.03927017000387,54413.08215096 2023-10-29,21:20:40.000,302,11070861,-795,0,1698614439,13012.826707569991,67.1027123399981,54413.00529264 2023-10-29,21:20:41.000,302,11070818,-795,0,1698614440,13012.66503612999,67.24369493999984,54413.00529264 2023-10-29,21:20:42.000,302,11070805,-795,0,1698614441,13012.62461826999,67.40582492999965,54412.8865116 2023-10-29,21:20:43.000,302,11070914,-795,0,1698614442,13012.52357361999,67.51156188000459,54412.71882072 2023-10-29,21:20:44.000,302,11070879,-795,0,1698614443,13012.50336468999,67.60320057000354,54412.76773056 2023-10-29,21:20:45.000,302,11070873,-795,0,1698614444,13012.48989207,67.75828143000399,54412.809653280005 2023-10-29,21:20:46.000,302,11070822,-795,0,1698614445,13012.510101,67.88516576999973,54412.72580784 2023-10-29,21:20:47.000,302,11070801,-795,0,1698614446,13012.36863849,68.01205011000275,54412.711833600006 2023-10-29,21:20:48.000,302,11070853,-795,0,1698614447,13012.240648599989,68.12483618999977,54412.48824576001 2023-10-29,21:20:49.000,302,11070916,-795,0,1698614448,13012.146340259998,68.18827836000128,54412.36946472001 2023-10-29,21:20:50.000,302,11070841,-795,0,1698614449,13012.065504539998,68.20942574999935,54412.44632304001 2023-10-29,21:20:51.000,302,11070836,-795,0,1698614450,13012.112658709993,68.23762227000407,54412.44632304001 2023-10-29,21:20:52.000,302,11070802,-795,0,1698614451,13012.038559299988,68.28696617999958,54412.3624776 2023-10-29,21:20:53.000,302,11070870,-795,0,1698614452,13011.937514650002,68.2658187900015,54412.3624776 2023-10-29,21:20:54.000,302,11070755,-795,0,1698614453,13011.883624169997,68.3010644399983,54412.21574808 2023-10-29,21:20:55.000,302,11070783,-795,0,1698614454,13011.816261070002,68.3151627000043,54412.208760960006 2023-10-29,21:20:56.000,302,11070805,-795,0,1698614455,13011.728689039992,68.33631009000237,54412.00613448 2023-10-29,21:20:57.000,302,11070842,-795,0,1698614456,13011.796052140002,68.32926096000301,54412.21574808 2023-10-29,21:20:58.000,302,11070858,-795,0,1698614457,13011.715216420002,68.27991705000022,54412.1179284 2023-10-29,21:20:59.000,302,11070820,-795,0,1698614458,13011.641117009996,68.35040835000109,54412.15286400001 2023-10-29,21:21:00.000,302,11070830,-795,0,1698614459,13011.573753910001,68.38565399999788,54412.11094128001 2023-10-29,21:21:01.000,302,11070814,-795,0,1698614460,13011.526599739991,68.35745748000045,54412.20177384001 2023-10-29,21:21:02.000,302,11070787,-795,0,1698614461,13011.45250033,68.37155573999917,54412.138889760005 2023-10-29,21:21:03.000,302,11070780,-795,0,1698614462,13011.378400919995,68.35040835000109,54412.03408296001 2023-10-29,21:21:04.000,302,11070841,-795,0,1698614463,13011.22346578999,68.32926096000301,54411.98517312001 2023-10-29,21:21:05.000,302,11070821,-795,0,1698614464,13011.176311619995,68.37155573999917,54411.93626328 2023-10-29,21:21:06.000,302,11070830,-795,0,1698614465,13011.18304792999,68.34335922000173,54411.95722464 2023-10-29,21:21:07.000,302,11070819,-795,0,1698614466,13011.176311619995,68.33631009000237,54411.9083148 2023-10-29,21:21:08.000,302,11070840,-795,0,1698614467,13011.2302021,68.28696617999958,54412.02709584 2023-10-29,21:21:09.000,302,11070811,-795,0,1698614468,13011.26388364999,68.20237662,54411.99914736 2023-10-29,21:21:10.000,302,11070822,-795,0,1698614469,13011.2302021,68.27991705000022,54411.98517312001 2023-10-29,21:21:11.000,302,11070856,-795,0,1698614470,13011.18978424,68.21647487999871,54411.77555952001 2023-10-29,21:21:12.000,302,11070870,-795,0,1698614471,13011.18304792999,68.1671309700032,54411.86639208001 2023-10-29,21:21:13.000,302,11070840,-795,0,1698614472,13011.115684829994,68.13893444999849,54411.71267544 2023-10-29,21:21:14.000,302,11070808,-795,0,1698614473,13011.29082889,68.08254141000361,54411.77555952001 2023-10-29,21:21:15.000,302,11070812,-795,0,1698614474,13011.25041103,68.08254141000361,54411.71966256 2023-10-29,21:21:16.000,302,11070818,-795,0,1698614475,13011.297565199995,68.13188531999913,54411.7685724 2023-10-29,21:21:17.000,302,11070845,-795,0,1698614476,13011.24367471999,68.13188531999913,54411.77555952001 2023-10-29,21:21:18.000,302,11070814,-795,0,1698614477,13011.16283899999,68.17418010000256,54411.76158528 2023-10-29,21:21:19.000,302,11070779,-795,0,1698614478,13010.994431249994,68.20237662,54411.55197168 2023-10-29,21:21:20.000,302,11070779,-795,0,1698614479,13010.940540769989,68.24467140000343,54411.586907280005 2023-10-29,21:21:21.000,302,11070800,-795,0,1698614480,13010.900122909989,68.3010644399983,54411.635817120005 2023-10-29,21:21:22.000,302,11070799,-795,0,1698614481,13010.799078259988,68.36450660999981,54411.586907280005 2023-10-29,21:21:23.000,302,11070831,-795,0,1698614482,13010.704769919997,68.36450660999981,54411.454152 2023-10-29,21:21:24.000,302,11070834,-795,0,1698614483,13010.603725269997,68.42794878000132,54411.454152 2023-10-29,21:21:25.000,302,11070867,-795,0,1698614484,13010.596988960002,68.4772926900041,54411.53101032001 2023-10-29,21:21:26.000,302,11070775,-795,0,1698614485,13010.549834789992,68.56188225000369,54411.537997440006 2023-10-29,21:21:27.000,302,11070811,-795,0,1698614486,13010.502680619997,68.60417702999985,54411.43319064 2023-10-29,21:21:28.000,302,11070846,-795,0,1698614487,13010.388163349991,68.64647181000328,54411.454152 2023-10-29,21:21:29.000,302,11070758,-795,0,1698614488,13010.33427287,68.71696311000414,54411.29344824001 2023-10-29,21:21:30.000,302,11070823,-795,0,1698614489,13010.31406394,68.79450354000437,54411.48210048001 2023-10-29,21:21:31.000,302,11070812,-795,0,1698614490,13010.260173459996,68.86499483999796,54411.468126240004 2023-10-29,21:21:32.000,302,11070797,-795,0,1698614491,13010.22649190999,68.89319136000267,54411.5240232 2023-10-29,21:21:33.000,302,11070783,-795,0,1698614492,13010.118710949995,68.94253526999819,54411.44716488 2023-10-29,21:21:34.000,302,11070778,-795,0,1698614493,13010.10523832999,68.98483005000162,54411.39825504 2023-10-29,21:21:35.000,302,11070802,-795,0,1698614494,13010.01092999,68.96368266000354,54411.31440960001 2023-10-29,21:21:36.000,302,11070787,-795,0,1698614495,13010.01092999,68.97778092000226,54411.419216400005 2023-10-29,21:21:37.000,302,11070848,-795,0,1698614496,13009.96377581999,68.9707317900029,54411.47511336 2023-10-29,21:21:38.000,302,11070800,-795,0,1698614497,13009.90988534,68.98483005000162,54411.5240232 2023-10-29,21:21:39.000,302,11070835,-795,0,1698614498,13009.741477589989,69.02007569999842,54411.39126792001 2023-10-29,21:21:40.000,302,11070792,-795,0,1698614499,13009.714532349994,69.09761612999864,54411.468126240004 2023-10-29,21:21:41.000,302,11070839,-795,0,1698614500,13009.674114489993,69.15400917000079,54411.5240232 2023-10-29,21:21:42.000,302,11070782,-795,0,1698614501,13009.519179360002,69.23154960000102,54411.44017776001 2023-10-29,21:21:43.000,302,11070787,-795,0,1698614502,13009.377716850002,69.28794264000317,54411.37729368 2023-10-29,21:21:44.000,302,11070808,-795,0,1698614503,13009.209309099992,69.34433567999804,54411.28646112 2023-10-29,21:21:45.000,302,11070760,-795,0,1698614504,13009.09479183,69.42187610999827,54411.251525520005 2023-10-29,21:21:46.000,302,11070822,-795,0,1698614505,13008.99374718,69.44302350000362,54411.28646112 2023-10-29,21:21:47.000,302,11070818,-795,0,1698614506,13008.8724936,69.51351480000449,54411.2096028 2023-10-29,21:21:48.000,302,11070850,-795,0,1698614507,13008.778185259995,69.57695696999872,54411.21658992 2023-10-29,21:21:49.000,302,11070802,-795,0,1698614508,13008.68387691999,69.57695696999872,54411.153705840006 2023-10-29,21:21:50.000,302,11070788,-795,0,1698614509,13008.636722749994,69.6756447900043,54411.28646112 2023-10-29,21:21:51.000,302,11070822,-795,0,1698614510,13008.576095959994,69.7108904400011,54411.2096028 2023-10-29,21:21:52.000,302,11070874,-795,0,1698614511,13008.454842379993,69.75318522000453,54411.1397316 2023-10-29,21:21:53.000,302,11070845,-795,0,1698614512,13008.441369759988,69.82367651999812,54411.07684752001 2023-10-29,21:21:54.000,302,11070865,-795,0,1698614513,13008.367270349998,69.89416781999898,54411.02793768001 2023-10-29,21:21:55.000,302,11070842,-795,0,1698614514,13008.360534039988,69.96465911999985,54410.916143760005 2023-10-29,21:21:56.000,302,11070851,-795,0,1698614515,13008.353797729993,69.97875737999857,54411.0698604 2023-10-29,21:21:57.000,302,11070855,-795,0,1698614516,13008.333588799993,69.98580650999793,54411.083834640005 2023-10-29,21:21:58.000,302,11070809,-795,0,1698614517,13008.272962009993,70.02810129000136,54411.05588616001 2023-10-29,21:21:59.000,302,11070711,-795,0,1698614518,13008.192126289992,70.07744520000415,54410.916143760005 2023-10-29,21:22:00.000,302,11070890,-795,0,1698614519,13008.111290569992,70.14793649999774,54410.76242712 2023-10-29,21:22:01.000,302,11070842,-795,0,1698614520,13008.124763189997,70.23957519000396,54410.76242712 2023-10-29,21:22:02.000,302,11070820,-795,0,1698614521,13008.050663779992,70.3030173599982,54410.83229832 2023-10-29,21:22:03.000,302,11070818,-795,0,1698614522,13007.976564370001,70.43695083000057,54410.65762032 2023-10-29,21:22:04.000,302,11070815,-795,0,1698614523,13007.848574479991,70.54268777999823,54410.580762000005 2023-10-29,21:22:05.000,302,11070830,-795,0,1698614524,13007.77447507,70.56383517000359,54410.62268472001 2023-10-29,21:22:06.000,302,11070841,-795,0,1698614525,13007.720584589995,70.66957212000125,54410.6156976 2023-10-29,21:22:07.000,302,11070812,-795,0,1698614526,13007.66669410999,70.69776863999869,54410.59473624 2023-10-29,21:22:08.000,302,11070771,-795,0,1698614527,13007.62627624999,70.7612108100002,54410.5458264 2023-10-29,21:22:09.000,302,11070833,-795,0,1698614528,13007.62627624999,70.76825993999955,54410.4410196 2023-10-29,21:22:10.000,302,11070830,-795,0,1698614529,13007.58585838999,70.94448818999808,54410.343199920004 2023-10-29,21:22:11.000,302,11070846,-795,0,1698614530,13007.430923259999,71.09251991999918,54410.26634160001 2023-10-29,21:22:12.000,302,11070785,-795,0,1698614531,13007.275988129993,71.13481470000261,54410.42005824 2023-10-29,21:22:13.000,302,11070783,-795,0,1698614532,13007.141261930003,71.14891296000133,54410.4410196 2023-10-29,21:22:14.000,302,11070834,-795,0,1698614533,13006.925700009997,71.13481470000261,54410.01480528 2023-10-29,21:22:15.000,302,11070812,-795,0,1698614534,13006.918963700002,71.14891296000133,54410.294290080004 2023-10-29,21:22:16.000,302,11070870,-795,0,1698614535,13006.898754770002,71.09956904999854,54410.3012772 2023-10-29,21:22:17.000,302,11070820,-795,0,1698614536,13006.844864289997,71.0713725300011,54410.30826432001 2023-10-29,21:22:18.000,302,11070831,-795,0,1698614537,13006.757292260001,71.08547078999982,54410.03576664 2023-10-29,21:22:19.000,302,11070822,-795,0,1698614538,13006.683192849996,71.08547078999982,54410.08467648 2023-10-29,21:22:20.000,302,11070806,-795,0,1698614539,13006.703401779996,71.09251991999918,54410.18948328001 2023-10-29,21:22:21.000,302,11070846,-795,0,1698614540,13006.642774989996,71.11366731000453,54410.14057344001 2023-10-29,21:22:22.000,302,11070793,-795,0,1698614541,13006.58888450999,71.15596209000068,54410.06371512 2023-10-29,21:22:23.000,302,11070833,-795,0,1698614542,13006.481103549995,71.20530600000347,54409.93095984001 2023-10-29,21:22:24.000,302,11070841,-795,0,1698614543,13006.440685689995,71.26169903999835,54409.83314016001 2023-10-29,21:22:25.000,302,11070806,-795,0,1698614544,13006.37332259,71.24760077999963,54409.80519168001 2023-10-29,21:22:26.000,302,11070834,-795,0,1698614545,13006.33290473,71.36038686000393,54409.623526560004 2023-10-29,21:22:27.000,302,11070826,-795,0,1698614546,13006.45415831,71.45202555000287,54409.7772432 2023-10-29,21:22:28.000,302,11070841,-795,0,1698614547,13006.45415831,71.46612381000159,54409.76326896001 2023-10-29,21:22:29.000,302,11070831,-795,0,1698614548,13006.460894619995,71.60005728000397,54409.72833336 2023-10-29,21:22:30.000,302,11070803,-795,0,1698614549,13006.39353152,71.60710641000333,54409.6025652 2023-10-29,21:22:31.000,302,11070787,-795,0,1698614550,13006.41374045,71.65645031999884,54409.623526560004 2023-10-29,21:22:32.000,302,11070853,-795,0,1698614551,13006.400267829995,71.69874510000227,54409.55365536 2023-10-29,21:22:33.000,302,11070844,-795,0,1698614552,13006.3126958,71.73399074999907,54409.4628228 2023-10-29,21:22:34.000,302,11070812,-795,0,1698614553,13006.25206901,71.81858030999865,54409.455835680004 2023-10-29,21:22:35.000,302,11070817,-795,0,1698614554,13006.29248687,71.86792422000144,54409.58859096 2023-10-29,21:22:36.000,302,11070874,-795,0,1698614555,13006.24533269999,71.92431726000359,54409.672436400004 2023-10-29,21:22:37.000,302,11070871,-795,0,1698614556,13006.151024359999,71.98071029999846,54409.60955232 2023-10-29,21:22:38.000,302,11070777,-795,0,1698614557,13006.002825539988,71.98071029999846,54409.38596448 2023-10-29,21:22:39.000,302,11070712,-795,0,1698614558,13005.942198749988,72.05825072999869,54409.406925840005 2023-10-29,21:22:40.000,302,11070760,-795,0,1698614559,13005.854626719993,72.1216929000002,54409.33006752001 2023-10-29,21:22:41.000,302,11070843,-795,0,1698614560,13005.915253509993,72.14988942000491,54409.36500312 2023-10-29,21:22:42.000,302,11070810,-795,0,1698614561,13005.881571960002,72.17103681000299,54409.309106160006 2023-10-29,21:22:43.000,302,11070874,-795,0,1698614562,13005.874835649993,72.24152811000386,54409.17635088 2023-10-29,21:22:44.000,302,11070808,-795,0,1698614563,13005.847890409997,72.26972463000129,54409.2182736 2023-10-29,21:22:45.000,302,11070834,-795,0,1698614564,13005.908517199998,72.31201941000472,54409.26718344 2023-10-29,21:22:46.000,302,11070710,-795,0,1698614565,13005.895044579993,72.38251070999831,54409.239234960005 2023-10-29,21:22:47.000,302,11070852,-795,0,1698614566,13005.921989820003,72.42480549000175,54409.190325120006 2023-10-29,21:22:48.000,302,11070784,-795,0,1698614567,13005.820945170002,72.4318546200011,54408.854943360006 2023-10-29,21:22:49.000,302,11070831,-795,0,1698614568,13005.935462439993,72.44595287999982,54409.03660848 2023-10-29,21:22:50.000,302,11070866,-795,0,1698614569,13006.002825539988,72.46005113999854,54409.09250544001 2023-10-29,21:22:51.000,302,11070764,-795,0,1698614570,13005.982616609988,72.52349331000005,54408.98071152 2023-10-29,21:22:52.000,302,11070839,-795,0,1698614571,13005.982616609988,72.5798863500022,54408.9387888 2023-10-29,21:22:53.000,302,11070801,-795,0,1698614572,13005.969143989998,72.70677068999794,54408.89686608001 2023-10-29,21:22:54.000,302,11070787,-795,0,1698614573,13005.915253509993,72.73496721000265,54408.806033520006 2023-10-29,21:22:55.000,302,11070762,-795,0,1698614574,13005.901780890003,72.8266059000016,54408.736162320005 2023-10-29,21:22:56.000,302,11070792,-795,0,1698614575,13005.868099339998,72.88299894000374,54408.68026536001 2023-10-29,21:22:57.000,302,11070788,-795,0,1698614576,13005.800736240002,72.97463763000269,54408.64532976 2023-10-29,21:22:58.000,302,11070796,-795,0,1698614577,13005.740109450002,72.99578502000077,54408.53353584 2023-10-29,21:22:59.000,302,11070807,-795,0,1698614578,13005.733373139992,73.08037458000035,54408.54751008 2023-10-29,21:23:00.000,302,11070794,-795,0,1698614579,13005.706427899997,73.073325450001,54408.61039416001 2023-10-29,21:23:01.000,302,11070780,-795,0,1698614580,13005.645801109997,73.11562023000442,54408.54751008 2023-10-29,21:23:02.000,302,11070844,-795,0,1698614581,13005.564965389996,73.14381675000186,54408.519561600006 2023-10-29,21:23:03.000,302,11070797,-795,0,1698614582,13005.484129669996,73.20725892000337,54408.40776768 2023-10-29,21:23:04.000,302,11070849,-795,0,1698614583,13005.36961239999,73.16496413999994,54408.27501240001 2023-10-29,21:23:05.000,302,11070795,-795,0,1698614584,13005.342667159995,73.1720132699993,54408.26103816 2023-10-29,21:23:06.000,302,11070786,-795,0,1698614585,13005.35613978,73.1720132699993,54408.44270328001 2023-10-29,21:23:07.000,302,11070806,-795,0,1698614586,13005.322458229995,73.1720132699993,54408.29597376001 2023-10-29,21:23:08.000,302,11070809,-795,0,1698614587,13005.28877667999,73.10857109999779,54408.25405104001 2023-10-29,21:23:09.000,302,11070798,-795,0,1698614588,13005.31572192,73.08037458000035,54408.233089680005 2023-10-29,21:23:10.000,302,11070775,-795,0,1698614589,13005.36961239999,73.0380798000042,54408.39379344001 2023-10-29,21:23:11.000,302,11070819,-795,0,1698614590,13005.342667159995,73.00988327999949,54408.281999520004 2023-10-29,21:23:12.000,302,11070819,-795,0,1698614591,13005.36961239999,72.98168676000205,54408.34488360001 2023-10-29,21:23:13.000,302,11070836,-795,0,1698614592,13005.28877667999,73.0239815399982,54408.10732152001 2023-10-29,21:23:14.000,302,11070788,-795,0,1698614593,13005.26856774999,72.96758850000333,54408.114308640004 2023-10-29,21:23:15.000,302,11070845,-795,0,1698614594,13005.21467727,72.99578502000077,54408.22610256001 2023-10-29,21:23:16.000,302,11070826,-795,0,1698614595,13005.28877667999,72.96053937000397,54408.17719272001 2023-10-29,21:23:17.000,302,11070859,-795,0,1698614596,13005.322458229995,72.95349024000461,54408.1702056 2023-10-29,21:23:18.000,302,11070846,-795,0,1698614597,13005.221413579995,72.93234284999926,54408.03745032001 2023-10-29,21:23:19.000,302,11070802,-795,0,1698614598,13005.2348862,72.91824459000054,54408.08636016001 2023-10-29,21:23:20.000,302,11070890,-795,0,1698614599,13005.302249299995,72.89709720000246,54408.04443744 2023-10-29,21:23:21.000,302,11070877,-795,0,1698614600,13005.241622509995,72.94644110999798,54408.04443744 2023-10-29,21:23:22.000,302,11070870,-795,0,1698614601,13005.24835881999,72.88299894000374,54407.98155336 2023-10-29,21:23:23.000,302,11070782,-795,0,1698614602,13005.221413579995,72.88299894000374,54407.96059200001 2023-10-29,21:23:24.000,302,11070833,-795,0,1698614603,13005.17425941,72.89709720000246,54407.89072080001 2023-10-29,21:23:25.000,302,11070824,-795,0,1698614604,13005.15405048,72.93234284999926,54407.89072080001 2023-10-29,21:23:26.000,302,11070816,-795,0,1698614605,13005.19446834,72.93234284999926,54407.89072080001 2023-10-29,21:23:27.000,302,11070748,-795,0,1698614606,13005.079951069994,72.93234284999926,54407.827836720004 2023-10-29,21:23:28.000,302,11070857,-795,0,1698614607,13005.10689630999,72.88299894000374,54407.83482384 2023-10-29,21:23:29.000,302,11070854,-795,0,1698614608,13005.019324279994,72.94644110999798,54407.660145840004 2023-10-29,21:23:30.000,302,11070804,-795,0,1698614609,13004.958697489994,72.8900480700031,54407.61822312 2023-10-29,21:23:31.000,302,11070766,-795,0,1698614610,13004.931752249999,72.87594981000439,54407.7160428 2023-10-29,21:23:32.000,302,11070798,-795,0,1698614611,13004.925015939989,72.8900480700031,54407.785914 2023-10-29,21:23:33.000,302,11070835,-795,0,1698614612,13004.877861769994,72.86890067999775,54407.632197360006 2023-10-29,21:23:34.000,302,11070841,-795,0,1698614613,13004.891334389999,72.85480241999903,54407.59027464 2023-10-29,21:23:35.000,302,11070803,-795,0,1698614614,13004.783553429988,72.81250764000288,54407.42258376 2023-10-29,21:23:36.000,302,11070764,-795,0,1698614615,13004.756608189993,72.80545851000352,54407.45053224 2023-10-29,21:23:37.000,302,11070800,-795,0,1698614616,13004.763344499988,72.8266059000016,54407.42258376 2023-10-29,21:23:38.000,302,11070781,-795,0,1698614617,13004.722926639988,72.72791808000329,54407.3317512 2023-10-29,21:23:39.000,302,11070775,-795,0,1698614618,13004.621881990002,72.69972155999858,54407.28982848001 2023-10-29,21:23:40.000,302,11070827,-795,0,1698614619,13004.621881990002,72.68562329999986,54407.31078984 2023-10-29,21:23:41.000,302,11070791,-795,0,1698614620,13004.615145679993,72.6433285200037,54407.42258376 2023-10-29,21:23:42.000,302,11070840,-795,0,1698614621,13004.615145679993,72.59398461000092,54407.35969968 2023-10-29,21:23:43.000,302,11070822,-795,0,1698614622,13004.574727819992,72.58693548000156,54407.28982848001 2023-10-29,21:23:44.000,302,11070798,-795,0,1698614623,13004.453474239992,72.60808286999963,54407.15008608001 2023-10-29,21:23:45.000,302,11070811,-795,0,1698614624,13004.426528999997,72.65742678000242,54407.26188 2023-10-29,21:23:46.000,302,11070817,-795,0,1698614625,13004.507364719997,72.62218112999835,54407.19899592001 2023-10-29,21:23:47.000,302,11070848,-795,0,1698614626,13004.446737929997,72.63627939000435,54407.21995728001 2023-10-29,21:23:48.000,302,11070837,-795,0,1698614627,13004.399583760001,72.65037765000307,54407.12213760001 2023-10-29,21:23:49.000,302,11070760,-795,0,1698614628,13004.386111139997,72.65037765000307,54407.108163360004 2023-10-29,21:23:50.000,302,11070774,-795,0,1698614629,13004.433265309992,72.63627939000435,54407.178034560005 2023-10-29,21:23:51.000,302,11070822,-795,0,1698614630,13004.406320069997,72.63627939000435,54407.15008608001 2023-10-29,21:23:52.000,302,11070849,-795,0,1698614631,13004.473683169992,72.60103374000028,54407.129124720006 2023-10-29,21:23:53.000,302,11070843,-795,0,1698614632,13004.446737929997,72.62923025999771,54407.04527928 2023-10-29,21:23:54.000,302,11070794,-795,0,1698614633,13004.413056379992,72.57283722000284,54407.00335656001 2023-10-29,21:23:55.000,302,11070815,-795,0,1698614634,13004.386111139997,72.57283722000284,54407.04527928 2023-10-29,21:23:56.000,302,11070802,-795,0,1698614635,13004.379374830001,72.54464069999813,54407.010343680005 2023-10-29,21:23:57.000,302,11070803,-795,0,1698614636,13004.338956970001,72.52349331000005,54406.96842096 2023-10-29,21:23:58.000,302,11070781,-795,0,1698614637,13004.332220659991,72.50939505000133,54406.961433840006 2023-10-29,21:23:59.000,302,11070867,-795,0,1698614638,13004.21770339,72.50234592000197,54406.88457552001 2023-10-29,21:24:00.000,302,11070830,-795,0,1698614639,13004.15034028999,72.46005113999854,54406.842652800005 2023-10-29,21:24:01.000,302,11070815,-795,0,1698614640,13004.09644981,72.40365810000367,54406.80073008 2023-10-29,21:24:02.000,302,11070788,-795,0,1698614641,13004.022350399995,72.41070723000303,54406.77976872 2023-10-29,21:24:03.000,302,11070816,-795,0,1698614642,13003.97519623,72.41775636000239,54406.75880736 2023-10-29,21:24:04.000,302,11070806,-795,0,1698614643,13003.91456944,72.39660897000431,54406.75182024 2023-10-29,21:24:05.000,302,11070813,-795,0,1698614644,13003.86741526999,72.43890375000046,54406.84963992 2023-10-29,21:24:06.000,302,11070857,-795,0,1698614645,13003.85394265,72.4671002699979,54406.793742960006 2023-10-29,21:24:07.000,302,11070806,-795,0,1698614646,13003.752897999999,72.43890375000046,54406.76579448001 2023-10-29,21:24:08.000,302,11070799,-795,0,1698614647,13003.685534899989,72.4671002699979,54406.58412936 2023-10-29,21:24:09.000,302,11070850,-795,0,1698614648,13003.611435489998,72.45300200999918,54406.50028392001 2023-10-29,21:24:10.000,302,11070780,-795,0,1698614649,13003.672062279998,72.4671002699979,54406.556180880005 2023-10-29,21:24:11.000,302,11070842,-795,0,1698614650,13003.591226559998,72.4811985300039,54406.61207784 2023-10-29,21:24:12.000,302,11070808,-795,0,1698614651,13003.597962869993,72.4671002699979,54406.66797480001 2023-10-29,21:24:13.000,302,11070819,-795,0,1698614652,13003.584490249988,72.48824766000325,54406.6330392 2023-10-29,21:24:14.000,302,11070781,-795,0,1698614653,13003.537336079993,72.47414940000453,54406.54220664 2023-10-29,21:24:15.000,302,11070785,-795,0,1698614654,13003.584490249988,72.45300200999918,54406.59810360001 2023-10-29,21:24:16.000,302,11070769,-795,0,1698614655,13003.611435489998,72.44595287999982,54406.26272184001 2023-10-29,21:24:17.000,302,11070813,-795,0,1698614656,13003.577753939993,72.4671002699979,54406.437399840004 2023-10-29,21:24:18.000,302,11070850,-795,0,1698614657,13003.658589659994,72.40365810000367,54406.46534832 2023-10-29,21:24:19.000,302,11070893,-795,0,1698614658,13003.665325969989,72.41775636000239,54406.50028392001 2023-10-29,21:24:20.000,302,11070786,-795,0,1698614659,13003.725952759989,72.38955983999767,54406.59111648 2023-10-29,21:24:21.000,302,11070831,-795,0,1698614660,13003.705743829989,72.3684124499996,54406.52124528 2023-10-29,21:24:22.000,302,11070767,-795,0,1698614661,13003.692271209999,72.38955983999767,54406.507271040005 2023-10-29,21:24:23.000,302,11070837,-795,0,1698614662,13003.597962869993,72.41070723000303,54406.43041272001 2023-10-29,21:24:24.000,302,11070816,-795,0,1698614663,13003.503654529988,72.41775636000239,54406.3186188 2023-10-29,21:24:25.000,302,11070846,-795,0,1698614664,13003.483445600003,72.44595287999982,54406.28368320001 2023-10-29,21:24:26.000,302,11070825,-795,0,1698614665,13003.517127149993,72.43890375000046,54406.402464239996 2023-10-29,21:24:27.000,302,11070843,-795,0,1698614666,13003.537336079993,72.45300200999918,54406.51425816 2023-10-29,21:24:28.000,302,11070791,-795,0,1698614667,13003.496918219993,72.4811985300039,54406.4234256 2023-10-29,21:24:29.000,302,11070850,-795,0,1698614668,13003.463236670003,72.50234592000197,54406.44438696 2023-10-29,21:24:30.000,302,11070830,-795,0,1698614669,13003.503654529988,72.60103374000028,54406.40945136001 2023-10-29,21:24:31.000,302,11070818,-795,0,1698614670,13003.476709289993,72.5798863500022,54406.437399840004 2023-10-29,21:24:32.000,302,11070815,-795,0,1698614671,13003.456500359993,72.58693548000156,54406.458361200006 2023-10-29,21:24:33.000,302,11070846,-795,0,1698614672,13003.389137259997,72.57283722000284,54406.402464239996 2023-10-29,21:24:34.000,302,11070832,-795,0,1698614673,13003.355455709992,72.55873896000412,54406.32560592 2023-10-29,21:24:35.000,302,11070833,-795,0,1698614674,13003.368928329997,72.55168983000476,54406.41643848 2023-10-29,21:24:36.000,302,11070785,-795,0,1698614675,13003.382400950002,72.57283722000284,54406.563168 2023-10-29,21:24:37.000,302,11070838,-795,0,1698614676,13003.288092609997,72.55873896000412,54406.556180880005 2023-10-29,21:24:38.000,302,11070797,-795,0,1698614677,13003.267883679997,72.57283722000284,54406.54919376001 2023-10-29,21:24:39.000,302,11070840,-795,0,1698614678,13003.160102720001,72.53759156999877,54406.3535544 2023-10-29,21:24:40.000,302,11070838,-795,0,1698614679,13003.146630099996,72.51644418000069,54406.4234256 2023-10-29,21:24:41.000,302,11070824,-795,0,1698614680,13003.133157479991,72.44595287999982,54406.4932968 2023-10-29,21:24:42.000,302,11070835,-795,0,1698614681,13003.133157479991,72.40365810000367,54406.458361200006 2023-10-29,21:24:43.000,302,11070865,-795,0,1698614682,13003.126421169996,72.35431419000088,54406.50028392001 2023-10-29,21:24:44.000,302,11070820,-795,0,1698614683,13003.045585449996,72.29087201999937,54406.48630968 2023-10-29,21:24:45.000,302,11070807,-795,0,1698614684,13003.045585449996,72.16398768000363,54406.44438696 2023-10-29,21:24:46.000,302,11070781,-795,0,1698614685,13003.126421169996,72.10054551000212,54406.46534832 2023-10-29,21:24:47.000,302,11070768,-795,0,1698614686,13003.099475930001,71.98775942999782,54406.41643848 2023-10-29,21:24:48.000,302,11070803,-795,0,1698614687,13003.112948549991,71.90316986999824,54406.4234256 2023-10-29,21:24:49.000,302,11070843,-795,0,1698614688,13003.065794379996,71.81858030999865,54406.26272184001 2023-10-29,21:24:50.000,302,11070795,-795,0,1698614689,13003.052321759991,71.75513814000442,54406.15092792 2023-10-29,21:24:51.000,302,11070788,-795,0,1698614690,13003.133157479991,71.7269416199997,54406.3186188 2023-10-29,21:24:52.000,302,11070826,-795,0,1698614691,13003.146630099996,71.6634994499982,54406.4234256 2023-10-29,21:24:53.000,302,11070847,-795,0,1698614692,13003.112948549991,71.68464684000355,54406.3186188 2023-10-29,21:24:54.000,302,11070743,-795,0,1698614693,13003.133157479991,71.68464684000355,54406.33259304001 2023-10-29,21:24:55.000,302,11070773,-795,0,1698614694,13003.160102720001,71.69874510000227,54406.290670320006 2023-10-29,21:24:56.000,302,11070823,-795,0,1698614695,13003.146630099996,71.65645031999884,54406.30464456 2023-10-29,21:24:57.000,302,11070793,-795,0,1698614696,13003.119684860001,71.71284336000099,54406.29765744 2023-10-29,21:24:58.000,302,11070843,-795,0,1698614697,13003.032112829991,71.71284336000099,54406.15791504 2023-10-29,21:24:59.000,302,11070812,-795,0,1698614698,13003.03884914,71.7269416199997,54406.171889280005 2023-10-29,21:25:00.000,302,11070852,-795,0,1698614699,13003.106212239996,71.76218727000378,54406.4234256 2023-10-29,21:25:01.000,302,11070815,-795,0,1698614700,13003.099475930001,71.78333466000186,54406.39547712 2023-10-29,21:25:02.000,302,11070745,-795,0,1698614701,13003.106212239996,71.7269416199997,54406.37451576 2023-10-29,21:25:03.000,302,11070827,-795,0,1698614702,13003.092739619991,71.75513814000442,54406.3535544 2023-10-29,21:25:04.000,302,11070811,-795,0,1698614703,13003.052321759991,71.75513814000442,54406.27669608 2023-10-29,21:25:05.000,302,11070810,-795,0,1698614704,13002.95801342,71.79038379000121,54406.220799120005 2023-10-29,21:25:06.000,302,11070812,-795,0,1698614705,13002.97148603999,71.80448204999993,54406.36054152001 2023-10-29,21:25:07.000,302,11070800,-795,0,1698614706,13003.01864021,71.79743292000057,54406.36752864 2023-10-29,21:25:08.000,302,11070824,-795,0,1698614707,13002.91085924999,71.80448204999993,54406.40945136001 2023-10-29,21:25:09.000,302,11070830,-795,0,1698614708,13002.904122939995,71.84677683000336,54406.28368320001 2023-10-29,21:25:10.000,302,11070761,-795,0,1698614709,13002.87044138999,71.79038379000121,54406.3535544 2023-10-29,21:25:11.000,302,11070793,-795,0,1698614710,13002.843496149995,71.86087509000208,54406.38150288001 2023-10-29,21:25:12.000,302,11070818,-795,0,1698614711,13002.71550626,71.85382596000272,54406.41643848 2023-10-29,21:25:13.000,302,11070830,-795,0,1698614712,13002.63467054,71.89612073999888,54406.22778624 2023-10-29,21:25:14.000,302,11070821,-795,0,1698614713,13002.594252679999,71.88907160999952,54406.3535544 2023-10-29,21:25:15.000,302,11070832,-795,0,1698614714,13002.600988989994,71.95956291000039,54406.388490000005 2023-10-29,21:25:16.000,302,11070844,-795,0,1698614715,13002.56730743999,71.95956291000039,54406.4234256 2023-10-29,21:25:17.000,302,11070826,-795,0,1698614716,13002.540362199994,71.98775942999782,54406.28368320001 2023-10-29,21:25:18.000,302,11070813,-795,0,1698614717,13002.432581239998,72.05120159999933,54406.22778624 2023-10-29,21:25:19.000,302,11070827,-795,0,1698614718,13002.520153269994,72.00890682000318,54406.34656728 2023-10-29,21:25:20.000,302,11070784,-795,0,1698614719,13002.600988989994,71.95251378000103,54406.32560592 2023-10-29,21:25:21.000,302,11070843,-795,0,1698614720,13002.62793422999,71.91726813000423,54406.34656728 2023-10-29,21:25:22.000,302,11070826,-795,0,1698614721,13002.681824709995,71.8749733500008,54406.3535544 2023-10-29,21:25:23.000,302,11070867,-795,0,1698614722,13002.6750884,71.82562943999801,54406.30464456 2023-10-29,21:25:24.000,302,11070869,-795,0,1698614723,13002.722242569995,71.80448204999993,54406.30464456 2023-10-29,21:25:25.000,302,11070854,-795,0,1698614724,13002.78960566999,71.71284336000099,54406.37451576 2023-10-29,21:25:26.000,302,11070807,-795,0,1698614725,13002.80981459999,71.64940118999948,54406.37451576 2023-10-29,21:25:27.000,302,11070798,-795,0,1698614726,13002.79634198,71.60710641000333,54406.36752864 2023-10-29,21:25:28.000,302,11070863,-795,0,1698614727,13002.75592412,71.6282538000014,54406.2487476 2023-10-29,21:25:29.000,302,11070824,-795,0,1698614728,13002.75592412,71.63530293000076,54406.18586352 2023-10-29,21:25:30.000,302,11070874,-795,0,1698614729,13002.77613305,71.70579423000163,54406.26272184001 2023-10-29,21:25:31.000,302,11070837,-795,0,1698614730,13002.823287219995,71.78333466000186,54406.34656728 2023-10-29,21:25:32.000,302,11070853,-795,0,1698614731,13002.904122939995,71.8749733500008,54406.45137408001 2023-10-29,21:25:33.000,302,11070886,-795,0,1698614732,13002.85696877,71.89612073999888,54406.402464239996 2023-10-29,21:25:34.000,302,11070759,-795,0,1698614733,13002.843496149995,72.00185769000382,54406.2487476 2023-10-29,21:25:35.000,302,11070872,-795,0,1698614734,13002.83675984,72.03710334000061,54406.34656728 2023-10-29,21:25:36.000,302,11070804,-795,0,1698614735,13002.85696877,72.10759464000148,54406.36752864 2023-10-29,21:25:37.000,302,11070831,-795,0,1698614736,13002.91085924999,72.14284028999828,54406.44438696 2023-10-29,21:25:38.000,302,11070823,-795,0,1698614737,13002.81655091,72.2344789800045,54406.290670320006 2023-10-29,21:25:39.000,302,11070861,-795,0,1698614738,13002.85023245999,72.2203807199985,54406.24176048001 2023-10-29,21:25:40.000,302,11070810,-795,0,1698614739,13002.883914009995,72.24152811000386,54406.269708960004 2023-10-29,21:25:41.000,302,11070849,-795,0,1698614740,13003.011903899991,72.22742984999786,54406.38150288001 2023-10-29,21:25:42.000,302,11070830,-795,0,1698614741,13003.03884914,72.29792114999873,54406.34656728 2023-10-29,21:25:43.000,302,11070766,-795,0,1698614742,13002.99843128,72.27677376000065,54406.31163168001 2023-10-29,21:25:44.000,302,11070871,-795,0,1698614743,13002.991694969991,72.38251070999831,54406.3186188 2023-10-29,21:25:45.000,302,11070795,-795,0,1698614744,13002.95127710999,72.38955983999767,54406.28368320001 2023-10-29,21:25:46.000,302,11070828,-795,0,1698614745,13003.045585449996,72.39660897000431,54406.40945136001 2023-10-29,21:25:47.000,302,11070834,-795,0,1698614746,13002.984958659996,72.41070723000303,54406.43041272001 2023-10-29,21:25:48.000,302,11070885,-795,0,1698614747,13002.95127710999,72.40365810000367,54406.39547712 2023-10-29,21:25:49.000,302,11070843,-795,0,1698614748,13002.91759556,72.36136332000024,54406.43041272001 2023-10-29,21:25:50.000,302,11070853,-795,0,1698614749,13002.97148603999,72.34726506000152,54406.48630968 2023-10-29,21:25:51.000,302,11070828,-795,0,1698614750,13002.89738663,72.25562637000257,54406.38150288001 2023-10-29,21:25:52.000,302,11070848,-795,0,1698614751,13002.8771777,72.20628245999978,54406.36752864 2023-10-29,21:25:53.000,302,11070816,-795,0,1698614752,13002.80981459999,72.07234899000468,54406.34656728 2023-10-29,21:25:54.000,302,11070805,-795,0,1698614753,13002.762660429995,71.9736611699991,54406.269708960004 2023-10-29,21:25:55.000,302,11070838,-795,0,1698614754,13002.85023245999,71.91021900000487,54406.45137408001 2023-10-29,21:25:56.000,302,11070808,-795,0,1698614755,13002.85696877,71.80448204999993,54406.458361200006 2023-10-29,21:25:57.000,302,11070826,-795,0,1698614756,13002.85696877,71.71284336000099,54406.53521952 2023-10-29,21:25:58.000,302,11070804,-795,0,1698614757,13002.72897887999,71.70579423000163,54406.36054152001 2023-10-29,21:25:59.000,302,11070802,-795,0,1698614758,13002.74918780999,71.69874510000227,54406.47233544 2023-10-29,21:26:00.000,302,11070852,-795,0,1698614759,13002.72897887999,71.71989249000035,54406.402464239996 2023-10-29,21:26:01.000,302,11070812,-795,0,1698614760,13002.76939673999,71.82562943999801,54406.339580160005 2023-10-29,21:26:02.000,302,11070825,-795,0,1698614761,13002.76939673999,71.93136639000295,54406.26272184001 2023-10-29,21:26:03.000,302,11070828,-795,0,1698614762,13002.83675984,72.05825072999869,54406.19983776 2023-10-29,21:26:04.000,302,11070792,-795,0,1698614763,13002.91759556,72.21333158999914,54406.27669608 2023-10-29,21:26:05.000,302,11070790,-795,0,1698614764,13003.139893790001,72.34726506000152,54406.339580160005 2023-10-29,21:26:06.000,302,11070780,-795,0,1698614765,13003.227465819997,72.47414940000453,54406.269708960004 2023-10-29,21:26:07.000,302,11070781,-795,0,1698614766,13003.341983090002,72.51644418000069,54406.269708960004 2023-10-29,21:26:08.000,302,11070846,-795,0,1698614767,13003.375664639992,72.58693548000156,54406.15092792 2023-10-29,21:26:09.000,302,11070875,-795,0,1698614768,13003.469972979998,72.63627939000435,54406.15791504 2023-10-29,21:26:10.000,302,11070837,-795,0,1698614769,13003.631644419998,72.63627939000435,54406.24176048001 2023-10-29,21:26:11.000,302,11070837,-795,0,1698614770,13003.705743829989,72.60808286999963,54406.30464456 2023-10-29,21:26:12.000,302,11070855,-795,0,1698614771,13003.712480139999,72.55168983000476,54406.3535544 2023-10-29,21:26:13.000,302,11070790,-795,0,1698614772,13003.739425379994,72.53759156999877,54406.290670320006 2023-10-29,21:26:14.000,302,11070798,-795,0,1698614773,13003.712480139999,72.54464069999813,54406.26272184001 2023-10-29,21:26:15.000,302,11070793,-795,0,1698614774,13003.752897999999,72.47414940000453,54406.290670320006 2023-10-29,21:26:16.000,302,11070841,-795,0,1698614775,13003.820261099994,72.50234592000197,54406.33259304001 2023-10-29,21:26:17.000,302,11070841,-795,0,1698614776,13003.820261099994,72.51644418000069,54406.36054152001 2023-10-29,21:26:18.000,302,11070765,-795,0,1698614777,13003.80678847999,72.50939505000133,54406.20682488 2023-10-29,21:26:19.000,302,11070778,-795,0,1698614778,13003.78657954999,72.54464069999813,54406.11599232001 2023-10-29,21:26:20.000,302,11070852,-795,0,1698614779,13003.880887889994,72.60808286999963,54406.402464239996 2023-10-29,21:26:21.000,302,11070792,-795,0,1698614780,13003.88762419999,72.63627939000435,54406.37451576 2023-10-29,21:26:22.000,302,11070775,-795,0,1698614781,13003.82699740999,72.69972155999858,54406.3186188 2023-10-29,21:26:23.000,302,11070732,-795,0,1698614782,13003.85394265,72.70677068999794,54406.33259304001 2023-10-29,21:26:24.000,302,11070823,-795,0,1698614783,13003.78657954999,72.72086895000393,54406.27669608 2023-10-29,21:26:25.000,302,11070850,-795,0,1698614784,13003.80678847999,72.74201634000201,54406.33259304001 2023-10-29,21:26:26.000,302,11070826,-795,0,1698614785,13003.87415158,72.78431111999816,54406.4234256 2023-10-29,21:26:27.000,302,11070806,-795,0,1698614786,13003.91456944,72.78431111999816,54406.46534832 2023-10-29,21:26:28.000,302,11070812,-795,0,1698614787,13003.921305749995,72.7772619899988,54406.43041272001 2023-10-29,21:26:29.000,302,11070813,-795,0,1698614788,13003.93477837,72.84775328999967,54406.38150288001 2023-10-29,21:26:30.000,302,11070845,-795,0,1698614789,13003.961723609995,72.8900480700031,54406.47233544 2023-10-29,21:26:31.000,302,11070786,-795,0,1698614790,13003.93477837,72.87594981000439,54406.36054152001 2023-10-29,21:26:32.000,302,11070889,-795,0,1698614791,13003.86741526999,72.93234284999926,54406.3186188 2023-10-29,21:26:33.000,302,11070796,-795,0,1698614792,13003.793315859999,72.98168676000205,54406.3535544 2023-10-29,21:26:34.000,302,11070851,-795,0,1698614793,13003.74616168999,73.00988327999949,54406.34656728 2023-10-29,21:26:35.000,302,11070870,-795,0,1698614794,13003.76637061999,73.04512893000356,54406.43041272001 2023-10-29,21:26:36.000,302,11070869,-795,0,1698614795,13003.752897999999,73.10152196999843,54406.402464239996 2023-10-29,21:26:37.000,302,11070791,-795,0,1698614796,13003.719216449994,73.15086588000122,54406.3535544 2023-10-29,21:26:38.000,302,11070752,-795,0,1698614797,13003.76637061999,73.1720132699993,54406.290670320006 2023-10-29,21:26:39.000,302,11070770,-795,0,1698614798,13003.80678847999,73.21430805000273,54406.290670320006 2023-10-29,21:26:40.000,302,11070833,-795,0,1698614799,13003.88762419999,73.25660282999888,54406.290670320006 2023-10-29,21:26:41.000,302,11070847,-795,0,1698614800,13004.042559329995,73.33414325999911,54406.21381200001 2023-10-29,21:26:42.000,302,11070780,-795,0,1698614801,13004.210967079991,73.32004500000039,54406.2487476 2023-10-29,21:26:43.000,302,11070803,-795,0,1698614802,13004.345693279996,73.43283108000469,54406.234773359996 2023-10-29,21:26:44.000,302,11070784,-795,0,1698614803,13004.473683169992,73.51742064000427,54406.22778624 2023-10-29,21:26:45.000,302,11070838,-795,0,1698614804,13004.702717710003,73.60201020000386,54406.402464239996 2023-10-29,21:26:46.000,302,11070764,-795,0,1698614805,13004.850916529998,73.6302067200013,54406.45137408001 2023-10-29,21:26:47.000,302,11070784,-795,0,1698614806,13004.951961179999,73.78528758000175,54406.437399840004 2023-10-29,21:26:48.000,302,11070844,-795,0,1698614807,13005.00585165999,73.80643496999983,54406.402464239996 2023-10-29,21:26:49.000,302,11070762,-795,0,1698614808,13005.04626951999,73.86987714000134,54406.45137408001 2023-10-29,21:26:50.000,302,11070776,-795,0,1698614809,13005.13384155,73.89102452999941,54406.54220664 2023-10-29,21:26:51.000,302,11070820,-795,0,1698614810,13005.15405048,73.91922105000413,54406.556180880005 2023-10-29,21:26:52.000,302,11070790,-795,0,1698614811,13005.16752309999,73.90512278999813,54406.68893616 2023-10-29,21:26:53.000,302,11070777,-795,0,1698614812,13005.11363262,73.94741757000156,54406.70989752 2023-10-29,21:26:54.000,302,11070771,-795,0,1698614813,13005.05300583,73.95446670000092,54406.61207784 2023-10-29,21:26:55.000,302,11070807,-795,0,1698614814,13004.978906419994,74.00381061000371,54406.50028392001 2023-10-29,21:26:56.000,302,11070787,-795,0,1698614815,13004.904807009989,73.93331931000284,54406.64701344001 2023-10-29,21:26:57.000,302,11070794,-795,0,1698614816,13004.810498669998,73.96856495999964,54406.71688464001 2023-10-29,21:26:58.000,302,11070819,-795,0,1698614817,13004.716190329993,73.94741757000156,54406.78675584001 2023-10-29,21:26:59.000,302,11070816,-795,0,1698614818,13004.669036159998,74.01790887000243,54406.65400056 2023-10-29,21:27:00.000,302,11070882,-795,0,1698614819,13004.608409369997,74.01790887000243,54406.75182024 2023-10-29,21:27:01.000,302,11070818,-795,0,1698614820,13004.642090920002,73.975614089999,54406.793742960006 2023-10-29,21:27:02.000,302,11070825,-795,0,1698614821,13004.608409369997,73.9403684400022,54406.772781600004 2023-10-29,21:27:03.000,302,11070811,-795,0,1698614822,13004.547782579997,73.975614089999,54406.74483312001 2023-10-29,21:27:04.000,302,11070816,-795,0,1698614823,13004.554518889992,73.95446670000092,54406.570155119996 2023-10-29,21:27:05.000,302,11070788,-795,0,1698614824,13004.527573649997,73.975614089999,54406.626052080006 2023-10-29,21:27:06.000,302,11070845,-795,0,1698614825,13004.689245089998,73.89807365999877,54406.75182024 2023-10-29,21:27:07.000,302,11070846,-795,0,1698614826,13004.695981399993,73.90512278999813,54406.68893616 2023-10-29,21:27:08.000,302,11070815,-795,0,1698614827,13004.797026049993,73.86282801000198,54406.7029104 2023-10-29,21:27:09.000,302,11070842,-795,0,1698614828,13004.823971289989,73.82053322999855,54406.68893616 2023-10-29,21:27:10.000,302,11070733,-795,0,1698614829,13004.925015939989,73.8275823599979,54406.73085888 2023-10-29,21:27:11.000,302,11070825,-795,0,1698614830,13004.98564272999,73.86282801000198,54406.6330392 2023-10-29,21:27:12.000,302,11070809,-795,0,1698614831,13005.039533209994,73.8769262700007,54406.61207784 2023-10-29,21:27:13.000,302,11070816,-795,0,1698614832,13005.04626951999,73.86282801000198,54406.626052080006 2023-10-29,21:27:14.000,302,11070880,-795,0,1698614833,13005.059742139994,73.75709106000431,54406.58412936 2023-10-29,21:27:15.000,302,11070825,-795,0,1698614834,13005.04626951999,73.7288945399996,54406.57714224001 2023-10-29,21:27:16.000,302,11070830,-795,0,1698614835,13005.05300583,73.62315759000194,54406.64701344001 2023-10-29,21:27:17.000,302,11070821,-795,0,1698614836,13004.951961179999,73.47512586000084,54406.64701344001 2023-10-29,21:27:18.000,302,11070808,-795,0,1698614837,13004.884598079989,73.2847993500036,54406.64701344001 2023-10-29,21:27:19.000,302,11070869,-795,0,1698614838,13004.743135569988,73.11562023000442,54406.69592328001 2023-10-29,21:27:20.000,302,11070840,-795,0,1698614839,13004.581464130002,73.03103067000484,54406.674961920005 2023-10-29,21:27:21.000,302,11070773,-795,0,1698614840,13004.493892099992,72.87594981000439,54406.563168 2023-10-29,21:27:22.000,302,11070846,-795,0,1698614841,13004.487155789997,72.79840938000416,54406.7029104 2023-10-29,21:27:23.000,302,11070846,-795,0,1698614842,13004.372638519992,72.87594981000439,54406.61906496001 2023-10-29,21:27:24.000,302,11070811,-795,0,1698614843,13004.372638519992,72.89709720000246,54406.61207784 2023-10-29,21:27:25.000,302,11070808,-795,0,1698614844,13004.406320069997,72.97463763000269,54406.73085888 2023-10-29,21:27:26.000,302,11070787,-795,0,1698614845,13004.446737929997,73.15086588000122,54406.737845999996 2023-10-29,21:27:27.000,302,11070832,-795,0,1698614846,13004.446737929997,73.35529065000446,54406.570155119996 2023-10-29,21:27:28.000,302,11070800,-795,0,1698614847,13004.480419480002,73.49627324999892,54406.4234256 2023-10-29,21:27:29.000,302,11070884,-795,0,1698614848,13004.554518889992,73.70069802000216,54406.51425816 2023-10-29,21:27:30.000,302,11070789,-795,0,1698614849,13004.642090920002,73.80643496999983,54406.47233544 2023-10-29,21:27:31.000,302,11070836,-795,0,1698614850,13004.830707599998,73.96151583000028,54406.7029104 2023-10-29,21:27:32.000,302,11070851,-795,0,1698614851,13004.992379039999,73.9403684400022,54406.793742960006 2023-10-29,21:27:33.000,302,11070823,-795,0,1698614852,13004.972170109999,74.0390562600005,54406.75182024 2023-10-29,21:27:34.000,302,11070798,-795,0,1698614853,13005.012587969999,73.95446670000092,54406.69592328001 2023-10-29,21:27:35.000,302,11070825,-795,0,1698614854,13005.05300583,73.96151583000028,54406.68893616 2023-10-29,21:27:36.000,302,11070800,-795,0,1698614855,13005.05300583,73.8275823599979,54406.57714224001 2023-10-29,21:27:37.000,302,11070809,-795,0,1698614856,13004.992379039999,73.73594366999896,54406.674961920005 2023-10-29,21:27:38.000,302,11070850,-795,0,1698614857,13004.904807009989,73.66545236999809,54406.54919376001 2023-10-29,21:27:39.000,302,11070836,-795,0,1698614858,13004.837443909993,73.58086280999851,54406.54220664 2023-10-29,21:27:40.000,302,11070841,-795,0,1698614859,13004.844180219989,73.50332237999828,54406.68893616 2023-10-29,21:27:41.000,302,11070787,-795,0,1698614860,13004.655563539993,73.44692934000341,54406.59111648 2023-10-29,21:27:42.000,302,11070809,-795,0,1698614861,13004.547782579997,73.46807673000148,54406.556180880005 2023-10-29,21:27:43.000,302,11070834,-795,0,1698614862,13004.419792690001,73.43283108000469,54406.507271040005 2023-10-29,21:27:44.000,302,11070838,-795,0,1698614863,13004.291802799991,73.42578194999805,54406.38150288001 2023-10-29,21:27:45.000,302,11070794,-795,0,1698614864,13004.19749446,73.43283108000469,54406.36752864 2023-10-29,21:27:46.000,302,11070818,-795,0,1698614865,13004.251384939991,73.43283108000469,54406.45137408001 2023-10-29,21:27:47.000,302,11070848,-795,0,1698614866,13004.1570766,73.40463455999998,54406.43041272001 2023-10-29,21:27:48.000,302,11070827,-795,0,1698614867,13004.15034028999,73.35529065000446,54406.43041272001 2023-10-29,21:27:49.000,302,11070856,-795,0,1698614868,13004.210967079991,73.30594674000167,54406.39547712 2023-10-29,21:27:50.000,302,11070805,-795,0,1698614869,13004.318748040001,73.21430805000273,54406.46534832 2023-10-29,21:27:51.000,302,11070799,-795,0,1698614870,13004.345693279996,73.21430805000273,54406.36752864 2023-10-29,21:27:52.000,302,11070806,-795,0,1698614871,13004.399583760001,73.15086588000122,54406.47233544 2023-10-29,21:27:53.000,302,11070838,-795,0,1698614872,13004.480419480002,73.1720132699993,54406.32560592 2023-10-29,21:27:54.000,302,11070806,-795,0,1698614873,13004.615145679993,73.12971849000314,54406.31163168001 2023-10-29,21:27:55.000,302,11070833,-795,0,1698614874,13004.810498669998,73.15086588000122,54406.47932256001 2023-10-29,21:27:56.000,302,11070803,-795,0,1698614875,13004.931752249999,73.16496413999994,54406.51425816 2023-10-29,21:27:57.000,302,11070827,-795,0,1698614876,13005.02606058999,73.25660282999888,54406.51425816 2023-10-29,21:27:58.000,302,11070811,-795,0,1698614877,13005.19446834,73.27070109000488,54406.45137408001 2023-10-29,21:27:59.000,302,11070765,-795,0,1698614878,13005.28877667999,73.36233978000382,54406.52823240001 2023-10-29,21:28:00.000,302,11070837,-795,0,1698614879,13005.38982132999,73.43283108000469,54406.53521952 2023-10-29,21:28:01.000,302,11070870,-795,0,1698614880,13005.517811220001,73.4821749900002,54406.57714224001 2023-10-29,21:28:02.000,302,11070807,-795,0,1698614881,13005.578438010001,73.43283108000469,54406.57714224001 2023-10-29,21:28:03.000,302,11070841,-795,0,1698614882,13005.605383249997,73.40463455999998,54406.51425816 2023-10-29,21:28:04.000,302,11070851,-795,0,1698614883,13005.645801109997,73.32709412999975,54406.570155119996 2023-10-29,21:28:05.000,302,11070851,-715,0,1698614884,13005.760318380002,73.27070109000488,54406.75182024 2023-10-29,21:28:06.000,302,11070780,-795,0,1698614885,13005.733373139992,73.17906239999866,54406.737845999996 2023-10-29,21:28:07.000,302,11070812,-795,0,1698614886,13005.753582069992,73.1367676200025,54406.68194904 2023-10-29,21:28:08.000,302,11070830,-795,0,1698614887,13005.672746349992,73.09447283999907,54406.61207784 2023-10-29,21:28:09.000,302,11070871,-795,0,1698614888,13005.692955279992,73.08742370999971,54406.57714224001 2023-10-29,21:28:10.000,302,11070867,-795,0,1698614889,13005.686218969997,73.04512893000356,54406.674961920005 2023-10-29,21:28:11.000,302,11070880,-795,0,1698614890,13005.652537419992,73.08742370999971,54406.737845999996 2023-10-29,21:28:12.000,302,11070868,-795,0,1698614891,13005.666010039997,73.05217806000292,54406.8077172 2023-10-29,21:28:13.000,302,11070908,-795,0,1698614892,13005.591910629992,73.11562023000442,54406.78675584001 2023-10-29,21:28:14.000,302,11070790,-795,0,1698614893,13005.524547529996,73.14381675000186,54406.73085888 2023-10-29,21:28:15.000,302,11070857,-795,0,1698614894,13005.450448119991,73.20020979000401,54406.66797480001 2023-10-29,21:28:16.000,302,11070837,-795,0,1698614895,13005.423502879996,73.20725892000337,54406.86361416001 2023-10-29,21:28:17.000,302,11070821,-795,0,1698614896,13005.35613978,73.2354554400008,54406.70989752 2023-10-29,21:28:18.000,302,11070866,-795,0,1698614897,13005.36961239999,73.12971849000314,54406.793742960006 2023-10-29,21:28:19.000,302,11070817,-795,0,1698614898,13005.362876089996,73.08742370999971,54406.737845999996 2023-10-29,21:28:20.000,302,11070862,-795,0,1698614899,13005.342667159995,72.95349024000461,54406.737845999996 2023-10-29,21:28:21.000,302,11070850,-795,0,1698614900,13005.30898560999,72.81250764000288,54406.570155119996 2023-10-29,21:28:22.000,302,11070847,-795,0,1698614901,13005.430239189991,72.62923025999771,54406.75182024 2023-10-29,21:28:23.000,302,11070835,-795,0,1698614902,13005.383085019996,72.47414940000453,54406.74483312001 2023-10-29,21:28:24.000,302,11070878,-795,0,1698614903,13005.430239189991,72.26972463000129,54406.52124528 2023-10-29,21:28:25.000,302,11070827,-795,0,1698614904,13005.470657049991,72.0864472500034,54406.59111648 2023-10-29,21:28:26.000,302,11070884,-795,0,1698614905,13005.591910629992,71.86792422000144,54406.66098768 2023-10-29,21:28:27.000,302,11070849,-795,0,1698614906,13005.679482660002,71.76218727000378,54406.737845999996 2023-10-29,21:28:28.000,302,11070853,-795,0,1698614907,13005.841154100002,71.60005728000397,54406.723871760005 2023-10-29,21:28:29.000,302,11070835,-795,0,1698614908,13005.975880299993,71.54366424000182,54406.58412936 2023-10-29,21:28:30.000,302,11070745,-795,0,1698614909,13006.164496979989,71.47317294000095,54406.674961920005 2023-10-29,21:28:31.000,302,11070787,-795,0,1698614910,13006.30595948999,71.43792729000415,54406.605090720004 2023-10-29,21:28:32.000,302,11070824,-755,0,1698614911,13006.43394938,71.40268164000008,54406.64701344001 2023-10-29,21:28:33.000,302,11070847,-795,0,1698614912,13006.561939269995,71.43792729000415,54406.570155119996 2023-10-29,21:28:34.000,302,11070776,-795,0,1698614913,13006.683192849996,71.47317294000095,54406.7029104 2023-10-29,21:28:35.000,302,11070868,-795,0,1698614914,13006.790973809992,71.53661511000246,54406.737845999996 2023-10-29,21:28:36.000,302,11070824,-795,0,1698614915,13006.851600599992,71.60005728000397,54406.8775884 2023-10-29,21:28:37.000,302,11070850,-795,0,1698614916,13006.831391669992,71.70579423000163,54406.81470432001 2023-10-29,21:28:38.000,302,11070848,-795,0,1698614917,13006.865073219997,71.75513814000442,54406.82867856 2023-10-29,21:28:39.000,302,11070832,-795,0,1698614918,13006.790973809992,71.84677683000336,54406.86361416001 2023-10-29,21:28:40.000,302,11070832,-795,0,1698614919,13006.750555949991,71.86087509000208,54406.8775884 2023-10-29,21:28:41.000,302,11070832,-795,0,1698614920,13006.710138089991,71.9736611699991,54406.961433840006 2023-10-29,21:28:42.000,302,11070852,-795,0,1698614921,13006.63603868,71.94546465000167,54407.00335656001 2023-10-29,21:28:43.000,302,11070840,-795,0,1698614922,13006.57541189,71.95251378000103,54406.9474596 2023-10-29,21:28:44.000,302,11070836,-795,0,1698614923,13006.561939269995,71.93841552000231,54407.03130504001 2023-10-29,21:28:45.000,302,11070849,-795,0,1698614924,13006.521521409995,71.81858030999865,54407.18502168 2023-10-29,21:28:46.000,302,11070843,-795,0,1698614925,13006.52825771999,71.69874510000227,54407.11515048 2023-10-29,21:28:47.000,302,11070817,-795,0,1698614926,13006.50804878999,71.61415554000268,54407.06624064 2023-10-29,21:28:48.000,302,11070863,-795,0,1698614927,13006.561939269995,71.50136945999839,54407.15008608001 2023-10-29,21:28:49.000,302,11070845,-795,0,1698614928,13006.58888450999,71.42382902999816,54407.08021488001 2023-10-29,21:28:50.000,302,11070862,-795,0,1698614929,13006.629302369991,71.20530600000347,54407.059253520005 2023-10-29,21:28:51.000,302,11070859,-795,0,1698614930,13006.764028569996,71.12071644000389,54407.178034560005 2023-10-29,21:28:52.000,302,11070845,-795,0,1698614931,13006.844864289997,70.94448818999808,54407.23393152 2023-10-29,21:28:53.000,302,11070846,-795,0,1698614932,13006.912227389992,70.77530906999891,54407.15008608001 2023-10-29,21:28:54.000,302,11070840,-795,0,1698614933,13007.026744659997,70.5779334300023,54407.09418912 2023-10-29,21:28:55.000,302,11070824,-795,0,1698614934,13007.100844070002,70.38055778999842,54407.09418912 2023-10-29,21:28:56.000,302,11070862,-795,0,1698614935,13007.208625029998,70.23957519000396,54407.08021488001 2023-10-29,21:28:57.000,302,11070831,-795,0,1698614936,13007.249042889998,70.14088736999838,54407.10117624001 2023-10-29,21:28:58.000,302,11070907,-795,0,1698614937,13007.329878609999,69.99285564000456,54407.05226640001 2023-10-29,21:28:59.000,302,11070854,-795,0,1698614938,13007.417450639994,69.92941347000306,54407.17104744001 2023-10-29,21:29:00.000,302,11070854,-795,0,1698614939,13007.50502266999,69.9223643400037,54407.24091864 2023-10-29,21:29:01.000,302,11070878,-795,0,1698614940,13007.44439587999,69.96465911999985,54407.21297016 2023-10-29,21:29:02.000,302,11070866,-795,0,1698614941,13007.430923259999,70.11269085000094,54407.1920088 2023-10-29,21:29:03.000,302,11070824,-795,0,1698614942,13007.336614919994,70.3030173599982,54407.09418912 2023-10-29,21:29:04.000,302,11070834,-795,0,1698614943,13007.228833959998,70.52858951999951,54407.08021488001 2023-10-29,21:29:05.000,302,11070852,-795,0,1698614944,13007.100844070002,70.83170211000106,54407.14309896 2023-10-29,21:29:06.000,302,11070844,-795,0,1698614945,13007.006535729997,71.11366731000453,54407.275854240004 2023-10-29,21:29:07.000,302,11070856,-795,0,1698614946,13006.885282149997,71.40268164000008,54407.37367392 2023-10-29,21:29:08.000,302,11070835,-795,0,1698614947,13006.743819639996,71.71989249000035,54407.31777696001 2023-10-29,21:29:09.000,302,11070826,-795,0,1698614948,13006.582148199996,72.01595595000254,54407.345725440005 2023-10-29,21:29:10.000,302,11070844,-795,0,1698614949,13006.521521409995,72.2344789800045,54407.45053224 2023-10-29,21:29:11.000,302,11070837,-795,0,1698614950,13006.33290473,72.41775636000239,54407.38764816001 2023-10-29,21:29:12.000,302,11070821,-795,0,1698614951,13006.211651149999,72.58693548000156,54407.492454960004 2023-10-29,21:29:13.000,302,11070826,-795,0,1698614952,13006.090397569998,72.77021285999945,54407.3317512 2023-10-29,21:29:14.000,302,11070779,-795,0,1698614953,13006.036507089993,72.91824459000054,54407.345725440005 2023-10-29,21:29:15.000,302,11070820,-795,0,1698614954,13006.016298159993,73.0239815399982,54407.464506480006 2023-10-29,21:29:16.000,302,11070860,-795,0,1698614955,13006.043243399989,73.08742370999971,54407.513416320005 2023-10-29,21:29:17.000,302,11070846,-795,0,1698614956,13005.982616609988,73.1720132699993,54407.4016224 2023-10-29,21:29:18.000,302,11070871,-795,0,1698614957,13005.975880299993,73.18611152999802,54407.26188 2023-10-29,21:29:19.000,302,11070850,-795,0,1698614958,13006.043243399989,73.19316066000465,54407.38764816001 2023-10-29,21:29:20.000,302,11070834,-795,0,1698614959,13006.076924949994,73.14381675000186,54407.26886712001 2023-10-29,21:29:21.000,302,11070799,-795,0,1698614960,13006.130815429999,73.06627632000163,54407.324764080004 2023-10-29,21:29:22.000,302,11070860,-795,0,1698614961,13006.076924949994,73.00283415000013,54407.21297016 2023-10-29,21:29:23.000,302,11070834,-795,0,1698614962,13006.218387459994,72.8900480700031,54407.18502168 2023-10-29,21:29:24.000,302,11070860,-795,0,1698614963,13006.32616841999,72.66447591000178,54407.226944400005 2023-10-29,21:29:25.000,302,11070834,-795,0,1698614964,13006.32616841999,72.4318546200011,54407.059253520005 2023-10-29,21:29:26.000,302,11070790,-795,0,1698614965,13006.44742199999,72.07939812000404,54407.1920088 2023-10-29,21:29:27.000,302,11070790,-795,0,1698614966,13006.46763092999,71.80448204999993,54407.14309896 2023-10-29,21:29:28.000,302,11070789,-795,0,1698614967,13006.45415831,71.53661511000246,54407.129124720006 2023-10-29,21:29:29.000,302,11070873,-795,0,1698614968,13006.30595948999,71.2194042600022,54406.961433840006 2023-10-29,21:29:30.000,302,11070816,-795,0,1698614969,13006.28575055999,70.91629167000065,54406.84963992 2023-10-29,21:29:31.000,302,11070819,-795,0,1698614970,13006.24533269999,70.62022820999846,54406.91951112 2023-10-29,21:29:32.000,302,11070845,-795,0,1698614971,13006.191442219999,70.21137866999925,54406.95444672001 2023-10-29,21:29:33.000,302,11070842,-795,0,1698614972,13006.016298159993,69.97875737999857,54406.82169144 2023-10-29,21:29:34.000,302,11070791,-795,0,1698614973,13005.915253509993,69.64744826999959,54406.69592328001 2023-10-29,21:29:35.000,302,11070839,-795,0,1698614974,13005.814208859993,69.35138481000467,54406.73085888 2023-10-29,21:29:36.000,302,11070814,-795,0,1698614975,13005.692955279992,69.0694196100012,54406.66797480001 2023-10-29,21:29:37.000,302,11070840,-795,0,1698614976,13005.612119559992,68.74515963000158,54406.605090720004 2023-10-29,21:29:38.000,302,11070814,-795,0,1698614977,13005.47739336,68.42089965000196,54406.47932256001 2023-10-29,21:29:39.000,302,11070862,-795,0,1698614978,13005.484129669996,68.11073793000105,54406.46534832 2023-10-29,21:29:40.000,302,11070856,-795,0,1698614979,13005.618855870001,67.81467446999886,54406.556180880005 2023-10-29,21:29:41.000,302,11070845,-795,0,1698614980,13005.632328489992,67.60320057000354,54406.48630968 2023-10-29,21:29:42.000,302,11070832,-795,0,1698614981,13005.719900520002,67.30008798000199,54406.507271040005 2023-10-29,21:29:43.000,302,11070812,-795,0,1698614982,13005.780527310002,67.19435103000433,54406.4234256 2023-10-29,21:29:44.000,302,11070842,-795,0,1698614983,13005.868099339998,67.05336843000259,54406.388490000005 2023-10-29,21:29:45.000,302,11070831,-795,0,1698614984,13005.969143989998,67.01107364999916,54406.3535544 2023-10-29,21:29:46.000,302,11070841,-795,0,1698614985,13006.130815429999,67.0040245199998,54406.39547712 2023-10-29,21:29:47.000,302,11070828,-795,0,1698614986,13006.191442219999,67.1027123399981,54406.30464456 2023-10-29,21:29:48.000,302,11070796,-795,0,1698614987,13006.279014249994,67.14500712000154,54406.388490000005 2023-10-29,21:29:49.000,302,11070816,-795,0,1698614988,13006.33290473,67.3635301500035,54406.290670320006 2023-10-29,21:29:50.000,302,11070825,-795,0,1698614989,13006.41374045,67.53270927000267,54406.29765744 2023-10-29,21:29:51.000,302,11070815,-795,0,1698614990,13006.460894619995,67.77237969000271,54406.33259304001 2023-10-29,21:29:52.000,302,11070848,-795,0,1698614991,13006.5147851,67.94860794000124,54406.33259304001 2023-10-29,21:29:53.000,302,11070837,-795,0,1698614992,13006.52825771999,68.23762227000407,54406.220799120005 2023-10-29,21:29:54.000,302,11070834,-795,0,1698614993,13006.58888450999,68.44204704000003,54406.234773359996 2023-10-29,21:29:55.000,302,11070816,-795,0,1698614994,13006.683192849996,68.60417702999985,54406.34656728 2023-10-29,21:29:56.000,302,11070843,-795,0,1698614995,13006.811182739992,68.75220876000094,54406.458361200006 2023-10-29,21:29:57.000,302,11070818,-795,0,1698614996,13006.851600599992,68.9072896200014,54406.41643848 2023-10-29,21:29:58.000,302,11070753,-795,0,1698614997,13006.993063109992,68.95663353000418,54406.27669608 2023-10-29,21:29:59.000,302,11070811,-795,0,1698614998,13007.107580379998,69.03417396000441,54406.339580160005 2023-10-29,21:30:00.000,302,11070847,-795,0,1698614999,13007.302933369989,69.04827222000313,54406.34656728 2023-10-29,21:30:01.000,302,11070862,-795,0,1698615000,13007.44439587999,69.01302656999906,54406.37451576 2023-10-29,21:30:02.000,302,11070833,-795,0,1698615001,13007.68690303999,68.93548613999883,54406.39547712 2023-10-29,21:30:03.000,302,11070890,-795,0,1698615002,13007.882256029996,68.89319136000267,54406.44438696 2023-10-29,21:30:04.000,302,11070884,-795,0,1698615003,13008.151708429992,68.76630701999966,54406.37451576 2023-10-29,21:30:05.000,302,11070854,-795,0,1698615004,13008.333588799993,68.66761920000135,54406.4932968 2023-10-29,21:30:06.000,302,11070877,-795,0,1698615005,13008.508732859998,68.53368572999898,54406.40945136001 2023-10-29,21:30:07.000,302,11070845,-795,0,1698615006,13008.60304119999,68.35745748000045,54406.39547712 2023-10-29,21:30:08.000,302,11070800,-795,0,1698615007,13008.616513819994,68.16008184000384,54406.27669608 2023-10-29,21:30:09.000,302,11070836,-795,0,1698615008,13008.650195369999,68.07549228000426,54406.339580160005 2023-10-29,21:30:10.000,302,11070796,-795,0,1698615009,13008.76471263999,68.00500098000339,54406.47233544 2023-10-29,21:30:11.000,302,11070814,-795,0,1698615010,13008.80513049999,67.96975532999932,54406.51425816 2023-10-29,21:30:12.000,302,11070885,-795,0,1698615011,13008.899438839995,67.89221489999909,54406.50028392001 2023-10-29,21:30:13.000,302,11070843,-795,0,1698615012,13008.919647769995,67.91336229000444,54406.59111648 2023-10-29,21:30:14.000,302,11070906,-795,0,1698615013,13008.92638407999,67.87106751000101,54406.47233544 2023-10-29,21:30:15.000,302,11070825,-795,0,1698615014,13009.000483489996,67.88516576999973,54406.50028392001 2023-10-29,21:30:16.000,302,11070822,-795,0,1698615015,13009.088055519991,67.8569692500023,54406.58412936 2023-10-29,21:30:17.000,302,11070828,-795,0,1698615016,13009.128473379991,67.89221489999909,54406.563168 2023-10-29,21:30:18.000,302,11070774,-795,0,1698615017,13009.121737069996,67.93450968000252,54406.4234256 2023-10-29,21:30:19.000,302,11070816,-795,0,1698615018,13009.229518029992,68.04024663000018,54406.58412936 2023-10-29,21:30:20.000,302,11070800,-795,0,1698615019,13009.337298990002,68.08959054000297,54406.64701344001 2023-10-29,21:30:21.000,302,11070855,-795,0,1698615020,13009.418134710002,68.21647487999871,54406.69592328001 2023-10-29,21:30:22.000,302,11070816,-795,0,1698615021,13009.492234119993,68.35040835000109,54406.723871760005 2023-10-29,21:30:23.000,302,11070798,-795,0,1698615022,13009.370980539992,68.4772926900041,54406.51425816 2023-10-29,21:30:24.000,302,11070801,-795,0,1698615023,13009.445079949997,68.61827528999856,54406.58412936 2023-10-29,21:30:25.000,302,11070885,-795,0,1698615024,13009.451816259992,68.80155267000373,54406.59810360001 2023-10-29,21:30:26.000,302,11070806,-795,0,1698615025,13009.485497809997,68.9707317900029,54406.68194904 2023-10-29,21:30:27.000,302,11070859,-795,0,1698615026,13009.512443049993,69.12581265000335,54406.87060128 2023-10-29,21:30:28.000,302,11070861,-795,0,1698615027,13009.512443049993,69.26679524999781,54406.989382320004 2023-10-29,21:30:29.000,302,11070856,-795,0,1698615028,13009.478761500002,69.37958133000211,54407.02431792 2023-10-29,21:30:30.000,302,11070835,-795,0,1698615029,13009.498970430002,69.49236740999913,54407.010343680005 2023-10-29,21:30:31.000,302,11070841,-795,0,1698615030,13009.337298990002,69.56285871,54406.97540808 2023-10-29,21:30:32.000,302,11070838,-795,0,1698615031,13009.350771609992,69.65449739999895,54407.129124720006 2023-10-29,21:30:33.000,302,11070817,-795,0,1698615032,13009.256463270001,69.78843087000132,54407.02431792 2023-10-29,21:30:34.000,302,11070780,-795,0,1698615033,13009.182363859996,69.82367651999812,54407.11515048 2023-10-29,21:30:35.000,302,11070826,-795,0,1698615034,13009.168891239991,69.91531521000434,54407.129124720006 2023-10-29,21:30:36.000,302,11070888,-795,0,1698615035,13009.067846589991,69.92941347000306,54407.25489288 2023-10-29,21:30:37.000,302,11070813,-795,0,1698615036,13008.99374718,69.98580650999793,54407.226944400005 2023-10-29,21:30:38.000,302,11070771,-795,0,1698615037,13008.93312039,69.93646260000241,54407.21297016 2023-10-29,21:30:39.000,302,11070759,-795,0,1698615038,13008.82533942999,69.92941347000306,54407.20598304 2023-10-29,21:30:40.000,302,11070839,-795,0,1698615039,13008.71082216,69.91531521000434,54407.19899592001 2023-10-29,21:30:41.000,302,11070855,-795,0,1698615040,13008.576095959994,69.8730204300009,54407.24790576001 2023-10-29,21:30:42.000,302,11070860,-795,0,1698615041,13008.549150719999,69.78138174000196,54407.20598304 2023-10-29,21:30:43.000,302,11070807,-795,0,1698615042,13008.434633449993,69.74613608999789,54407.21297016 2023-10-29,21:30:44.000,302,11070847,-795,0,1698615043,13008.400951899988,69.64039914000023,54407.226944400005 2023-10-29,21:30:45.000,302,11070819,-795,0,1698615044,13008.380742969988,69.5276130600032,54407.296815600006 2023-10-29,21:30:46.000,302,11070857,-795,0,1698615045,13008.380742969988,69.33728654999868,54407.28982848001 2023-10-29,21:30:47.000,302,11070837,-795,0,1698615046,13008.306643559998,69.19630395000422,54407.31078984 2023-10-29,21:30:48.000,302,11070804,-795,0,1698615047,13008.286434629998,69.02712482999777,54407.345725440005 2023-10-29,21:30:49.000,302,11070833,-795,0,1698615048,13008.259489390002,68.87909310000396,54407.24790576001 2023-10-29,21:30:50.000,302,11070842,-795,0,1698615049,13008.259489390002,68.77335614999902,54407.26886712001 2023-10-29,21:30:51.000,302,11070907,-795,0,1698615050,13008.306643559998,68.660570070002,54407.40860952 2023-10-29,21:30:52.000,302,11070843,-795,0,1698615051,13008.421160829988,68.49844008000218,54407.53437768001 2023-10-29,21:30:53.000,302,11070834,-795,0,1698615052,13008.441369759988,68.4138505200026,54407.52040344 2023-10-29,21:30:54.000,302,11070826,-795,0,1698615053,13008.528941789998,68.34335922000173,54407.40860952 2023-10-29,21:30:55.000,302,11070841,-795,0,1698615054,13008.596304889994,68.32221183000365,54407.42258376 2023-10-29,21:30:56.000,302,11070855,-795,0,1698615055,13008.69061323,68.30811356999766,54407.45751936001 2023-10-29,21:30:57.000,302,11070838,-795,0,1698615056,13008.818603119995,68.33631009000237,54407.48546784001 2023-10-29,21:30:58.000,302,11070811,-795,0,1698615057,13008.899438839995,68.37860486999853,54407.43655800001 2023-10-29,21:30:59.000,302,11070856,-795,0,1698615058,13008.99374718,68.44204704000003,54407.35969968 2023-10-29,21:31:00.000,302,11070850,-795,0,1698615059,13009.148682309991,68.53368572999898,54407.55533904001 2023-10-29,21:31:01.000,302,11070850,-795,0,1698615060,13009.229518029992,68.64647181000328,54407.54835192 2023-10-29,21:31:02.000,302,11070843,-795,0,1698615061,13009.296881130002,68.65352094000264,54407.68809432 2023-10-29,21:31:03.000,302,11070822,-795,0,1698615062,13009.290144819992,68.7240122400035,54407.67412008001 2023-10-29,21:31:04.000,302,11070832,-795,0,1698615063,13009.242990649996,68.75220876000094,54407.58328752001 2023-10-29,21:31:05.000,302,11070817,-795,0,1698615064,13009.209309099992,68.82974919000117,54407.56931328 2023-10-29,21:31:06.000,302,11070833,-795,0,1698615065,13009.222781719996,68.82270006000181,54407.52739056 2023-10-29,21:31:07.000,302,11070807,-795,0,1698615066,13009.222781719996,68.76630701999966,54407.67412008001 2023-10-29,21:31:08.000,302,11070781,-795,0,1698615067,13009.216045410001,68.67466833000071,54407.82084960001 2023-10-29,21:31:09.000,302,11070829,-795,0,1698615068,13009.09479183,68.64647181000328,54407.67412008001 2023-10-29,21:31:10.000,302,11070803,-795,0,1698615069,13009.141945999996,68.54073485999834,54407.68809432 2023-10-29,21:31:11.000,302,11070799,-795,0,1698615070,13009.088055519991,68.46319442999811,54407.611236000004 2023-10-29,21:31:12.000,302,11070809,-795,0,1698615071,13009.141945999996,68.3151627000043,54407.68809432 2023-10-29,21:31:13.000,302,11070833,-795,0,1698615072,13009.141945999996,68.22352400999807,54407.59726176 2023-10-29,21:31:14.000,302,11070829,-795,0,1698615073,13009.242990649996,68.14598357999785,54407.62521024001 2023-10-29,21:31:15.000,302,11070853,-795,0,1698615074,13009.377716850002,68.11778706000041,54407.77193976001 2023-10-29,21:31:16.000,302,11070811,-795,0,1698615075,13009.505706739998,68.06139401999826,54407.86277232 2023-10-29,21:31:17.000,302,11070812,-795,0,1698615076,13009.647169249998,68.02614837000147,54407.82084960001 2023-10-29,21:31:18.000,302,11070830,-795,0,1698615077,13009.721268659989,67.96270619999996,54407.83482384 2023-10-29,21:31:19.000,302,11070780,-795,0,1698615078,13009.86273116999,67.99795185000403,54407.79290112001 2023-10-29,21:31:20.000,302,11070829,-795,0,1698615079,13009.916621649994,68.01205011000275,54407.681107200005 2023-10-29,21:31:21.000,302,11070827,-795,0,1698615080,13009.97051213,67.93450968000252,54407.58328752001 2023-10-29,21:31:22.000,302,11070804,-795,0,1698615081,13010.118710949995,67.90631315999781,54407.75796552 2023-10-29,21:31:23.000,302,11070868,-795,0,1698615082,13010.118710949995,67.88516576999973,54407.74399128 2023-10-29,21:31:24.000,302,11070824,-795,0,1698615083,13010.098502019995,67.82877273000486,54407.52040344 2023-10-29,21:31:25.000,302,11070902,-795,0,1698615084,13010.219755599996,67.8569692500023,54407.848798080006 2023-10-29,21:31:26.000,302,11070804,-795,0,1698615085,13010.26690976999,67.84287099000358,54407.93264352 2023-10-29,21:31:27.000,302,11070793,-795,0,1698615086,13010.287118699991,67.86401838000165,54407.91168216 2023-10-29,21:31:28.000,302,11070794,-795,0,1698615087,13010.280382389996,67.87811664000037,54407.827836720004 2023-10-29,21:31:29.000,302,11070888,-795,0,1698615088,13010.307327629991,67.94860794000124,54407.681107200005 2023-10-29,21:31:30.000,302,11070859,-795,0,1698615089,13010.475735380001,68.00500098000339,54407.79290112001 2023-10-29,21:31:31.000,302,11070841,-795,0,1698615090,13010.650879439992,68.04729575999954,54407.90469504 2023-10-29,21:31:32.000,302,11070874,-795,0,1698615091,13010.826023499998,68.11073793000105,54407.93264352 2023-10-29,21:31:33.000,302,11070848,-795,0,1698615092,13010.920331839989,68.15303271000448,54407.89072080001 2023-10-29,21:31:34.000,302,11070901,-795,0,1698615093,13011.055058039994,68.21647487999871,54407.75796552 2023-10-29,21:31:35.000,302,11070830,-795,0,1698615094,13011.22346578999,68.25876966000214,54407.86975944001 2023-10-29,21:31:36.000,302,11070832,-795,0,1698615095,13011.30430150999,68.2658187900015,54407.8557852 2023-10-29,21:31:37.000,302,11070821,-795,0,1698615096,13011.35145568,68.23057314000471,54407.91168216 2023-10-29,21:31:38.000,302,11070896,-795,0,1698615097,13011.33124675,68.21647487999871,54407.79290112001 2023-10-29,21:31:39.000,302,11070867,-795,0,1698615098,13011.378400919995,68.17418010000256,54407.778926880004 2023-10-29,21:31:40.000,302,11070889,-795,0,1698615099,13011.398609849995,68.10368880000169,54407.91168216 2023-10-29,21:31:41.000,302,11070847,-795,0,1698615100,13011.36492829999,68.01205011000275,54407.9256564 2023-10-29,21:31:42.000,302,11070830,-795,0,1698615101,13011.38513722999,67.89926402999845,54407.93264352 2023-10-29,21:31:43.000,302,11070859,-795,0,1698615102,13011.35145568,67.84287099000358,54407.86975944001 2023-10-29,21:31:44.000,302,11070817,-795,0,1698615103,13011.277356269995,67.77237969000271,54407.79290112001 2023-10-29,21:31:45.000,302,11070770,-795,0,1698615104,13011.28409257999,67.75828143000399,54407.730017040005 2023-10-29,21:31:46.000,302,11070866,-795,0,1698615105,13011.41208247,67.78647795000143,54407.897707920005 2023-10-29,21:31:47.000,302,11070831,-795,0,1698615106,13011.459236639996,67.8569692500023,54407.88373368 2023-10-29,21:31:48.000,302,11070834,-795,0,1698615107,13011.46597294999,67.97680445999868,54407.799888240006 2023-10-29,21:31:49.000,302,11070817,-795,0,1698615108,13011.587226529991,68.08254141000361,54407.799888240006 2023-10-29,21:31:50.000,302,11070809,-795,0,1698615109,13011.728689039992,68.17418010000256,54407.87674656 2023-10-29,21:31:51.000,302,11070836,-795,0,1698615110,13011.802788449997,68.28696617999958,54407.75796552 2023-10-29,21:31:52.000,302,11070832,-795,0,1698615111,13011.863415239997,68.43499791000067,54407.778926880004 2023-10-29,21:31:53.000,302,11070837,-795,0,1698615112,13011.863415239997,68.58302964000177,54407.69508144 2023-10-29,21:31:54.000,302,11070810,-795,0,1698615113,13011.937514650002,68.71696311000414,54407.76495264 2023-10-29,21:31:55.000,302,11070825,-795,0,1698615114,13012.011614059993,68.80860180000309,54407.65315872001 2023-10-29,21:31:56.000,302,11070838,-795,0,1698615115,13012.166549189998,68.86499483999796,54407.88373368 2023-10-29,21:31:57.000,302,11070775,-795,0,1698615116,13012.247384909999,68.91433875000075,54407.946617760004 2023-10-29,21:31:58.000,302,11070838,-795,0,1698615117,13012.36863849,68.90024049000203,54407.897707920005 2023-10-29,21:31:59.000,302,11070832,-795,0,1698615118,13012.32148431999,68.80860180000309,54407.799888240006 2023-10-29,21:32:00.000,302,11070847,-795,0,1698615119,13012.40232003999,68.78745440999774,54407.88373368 2023-10-29,21:32:01.000,302,11070834,-795,0,1698615120,13012.46968314,68.70286484999815,54407.967579120006 2023-10-29,21:32:02.000,302,11070824,-795,0,1698615121,13012.516837309995,68.60417702999985,54408.0304632 2023-10-29,21:32:03.000,302,11070830,-795,0,1698615122,13012.52357361999,68.4772926900041,54407.95360488 2023-10-29,21:32:04.000,302,11070837,-795,0,1698615123,13012.59093672,68.37860486999853,54408.05142456 2023-10-29,21:32:05.000,302,11070825,-795,0,1698615124,13012.64482719999,68.25876966000214,54408.184179840006 2023-10-29,21:32:06.000,302,11070776,-795,0,1698615125,13012.725662919991,68.15303271000448,54408.12828288001 2023-10-29,21:32:07.000,302,11070839,-795,0,1698615126,13012.537046239995,68.0684431500049,54407.827836720004 2023-10-29,21:32:08.000,302,11070779,-795,0,1698615127,13012.62461826999,68.06139401999826,54408.08636016001 2023-10-29,21:32:09.000,302,11070800,-795,0,1698615128,13012.52357361999,68.08254141000361,54408.14225712 2023-10-29,21:32:10.000,302,11070814,-795,0,1698615129,13012.476419449995,68.11778706000041,54408.08636016001 2023-10-29,21:32:11.000,302,11070817,-795,0,1698615130,13012.42252896999,68.10368880000169,54408.12828288001 2023-10-29,21:32:12.000,302,11070813,-795,0,1698615131,13012.42252896999,68.18122923000192,54408.32392224001 2023-10-29,21:32:13.000,302,11070855,-795,0,1698615132,13012.46294682999,68.24467140000343,54408.21212832 2023-10-29,21:32:14.000,302,11070845,-795,0,1698615133,13012.395583729995,68.34335922000173,54408.12129576 2023-10-29,21:32:15.000,302,11070781,-795,0,1698615134,13012.48315575999,68.35040835000109,54408.25405104001 2023-10-29,21:32:16.000,302,11070811,-795,0,1698615135,13012.496628379995,68.35745748000045,54408.233089680005 2023-10-29,21:32:17.000,302,11070807,-795,0,1698615136,13012.59093672,68.4138505200026,54408.25405104001 2023-10-29,21:32:18.000,302,11070860,-795,0,1698615137,13012.59093672,68.4138505200026,54408.114308640004 2023-10-29,21:32:19.000,302,11070865,-795,0,1698615138,13012.638090889996,68.32926096000301,54408.07937304 2023-10-29,21:32:20.000,302,11070840,-795,0,1698615139,13012.786289709991,68.25876966000214,54408.2400768 2023-10-29,21:32:21.000,302,11070839,-795,0,1698615140,13012.853652810001,68.10368880000169,54408.184179840006 2023-10-29,21:32:22.000,302,11070824,-795,0,1698615141,13012.867125429992,68.00500098000339,54408.15623136001 2023-10-29,21:32:23.000,302,11070838,-795,0,1698615142,13012.914279600001,67.81467446999886,54408.12828288001 2023-10-29,21:32:24.000,302,11070862,-795,0,1698615143,13012.860389119996,67.68779013000312,54407.98854048001 2023-10-29,21:32:25.000,302,11070768,-795,0,1698615144,13012.806498639991,67.53270927000267,54407.86975944001 2023-10-29,21:32:26.000,302,11070840,-795,0,1698615145,13012.900806979997,67.40582492999965,54408.00251472 2023-10-29,21:32:27.000,302,11070826,-795,0,1698615146,13012.988379009992,67.29303885000263,54408.17719272001 2023-10-29,21:32:28.000,302,11070866,-795,0,1698615147,13012.995115320002,67.2507440699992,54408.1003344 2023-10-29,21:32:29.000,302,11070849,-795,0,1698615148,13013.150050449993,67.27189146000455,54408.12828288001 2023-10-29,21:32:30.000,302,11070796,-795,0,1698615149,13013.257831409988,67.37057928000286,54408.24706392 2023-10-29,21:32:31.000,302,11070785,-795,0,1698615150,13013.392557609994,67.44811971000308,54408.24706392 2023-10-29,21:32:32.000,302,11070814,-795,0,1698615151,13013.50033856999,67.56795491999947,54408.28898664 2023-10-29,21:32:33.000,302,11070879,-795,0,1698615152,13013.5879106,67.72303577999992,54408.31693512 2023-10-29,21:32:34.000,302,11070855,-795,0,1698615153,13013.70916418,67.9204114200038,54408.36584496 2023-10-29,21:32:35.000,302,11070789,-795,0,1698615154,13013.91125348,68.08254141000361,54408.47763888 2023-10-29,21:32:36.000,302,11070770,-795,0,1698615155,13014.079661229996,68.3010644399983,54408.42174192001 2023-10-29,21:32:37.000,302,11070824,-795,0,1698615156,13014.227860049992,68.4138505200026,54408.49161312001 2023-10-29,21:32:38.000,302,11070790,-795,0,1698615157,13014.301959459997,68.5125383400009,54408.39379344001 2023-10-29,21:32:39.000,302,11070816,-795,0,1698615158,13014.308695769992,68.56893138000305,54408.2400768 2023-10-29,21:32:40.000,302,11070723,-795,0,1698615159,13014.288486839992,68.63942268000392,54408.4147548 2023-10-29,21:32:41.000,302,11070876,-795,0,1698615160,13014.234596360002,68.7240122400035,54408.5544972 2023-10-29,21:32:42.000,302,11070808,-795,0,1698615161,13014.221123739997,68.65352094000264,54408.65231688 2023-10-29,21:32:43.000,302,11070826,-795,0,1698615162,13014.079661229996,68.6112261599992,54408.42174192001 2023-10-29,21:32:44.000,302,11070847,-795,0,1698615163,13014.214387430002,68.53368572999898,54408.67327824 2023-10-29,21:32:45.000,302,11070857,-795,0,1698615164,13014.241332669997,68.37860486999853,54408.833982000004 2023-10-29,21:32:46.000,302,11070750,-795,0,1698615165,13014.234596360002,68.23057314000471,54408.82699488001 2023-10-29,21:32:47.000,302,11070830,-795,0,1698615166,13014.173969570002,68.04729575999954,54408.72218808 2023-10-29,21:32:48.000,302,11070834,-795,0,1698615167,13014.200914809997,67.90631315999781,54408.71520096 2023-10-29,21:32:49.000,302,11070797,-795,0,1698615168,13014.180705879997,67.77942882000207,54408.7641108 2023-10-29,21:32:50.000,302,11070821,-795,0,1698615169,13014.234596360002,67.70188839000184,54408.806033520006 2023-10-29,21:32:51.000,302,11070840,-795,0,1698615170,13014.295223150002,67.66664273999777,54408.806033520006 2023-10-29,21:32:52.000,302,11070889,-795,0,1698615171,13014.295223150002,67.65959360999841,54408.86193048 2023-10-29,21:32:53.000,302,11070829,-795,0,1698615172,13014.322168389997,67.77237969000271,54408.82000776 2023-10-29,21:32:54.000,302,11070816,-795,0,1698615173,13014.355849940002,67.87811664000037,54408.7641108 2023-10-29,21:32:55.000,302,11070843,-795,0,1698615174,13014.349113629993,68.03319750000082,54408.84795624001 2023-10-29,21:32:56.000,302,11070810,-795,0,1698615175,13014.335641010002,68.25172053000279,54408.87590472001 2023-10-29,21:32:57.000,302,11070863,-795,0,1698615176,13014.301959459997,68.47024356000475,54408.92481456001 2023-10-29,21:32:58.000,302,11070812,-795,0,1698615177,13014.227860049992,68.67466833000071,54408.91084032 2023-10-29,21:32:59.000,302,11070877,-795,0,1698615178,13014.106606469992,68.89319136000267,54408.88987896 2023-10-29,21:33:00.000,302,11070832,-795,0,1698615179,13013.985352889991,69.0694196100012,54408.93180168 2023-10-29,21:33:01.000,302,11070862,-795,0,1698615180,13013.74284572999,69.18925482000486,54408.833982000004 2023-10-29,21:33:02.000,302,11070826,-795,0,1698615181,13013.66874632,69.23154960000102,54409.09949256 2023-10-29,21:33:03.000,302,11070810,-795,0,1698615182,13013.493602259994,69.23859873000038,54409.04359560001 2023-10-29,21:33:04.000,302,11070866,-795,0,1698615183,13013.318458199989,69.18220568999823,54408.93180168 2023-10-29,21:33:05.000,302,11070817,-795,0,1698615184,13013.176995690003,69.11171439000464,54409.00866 2023-10-29,21:33:06.000,302,11070884,-795,0,1698615185,13013.055742110002,68.9072896200014,54408.99468576001 2023-10-29,21:33:07.000,302,11070815,-795,0,1698615186,13012.974906390002,68.82974919000117,54409.01564712001 2023-10-29,21:33:08.000,302,11070788,-795,0,1698615187,13012.867125429992,68.59712790000049,54408.94577592001 2023-10-29,21:33:09.000,302,11070837,-795,0,1698615188,13012.853652810001,68.45614529999875,54408.854943360006 2023-10-29,21:33:10.000,302,11070791,-795,0,1698615189,13012.914279600001,68.23057314000471,54408.84096912 2023-10-29,21:33:11.000,302,11070777,-795,0,1698615190,13012.934488530002,68.09663967000233,54408.806033520006 2023-10-29,21:33:12.000,302,11070850,-795,0,1698615191,13013.035533180002,67.9556570700006,54408.6942396 2023-10-29,21:33:13.000,302,11070826,-795,0,1698615192,13013.123105209997,67.89926402999845,54408.65930400001 2023-10-29,21:33:14.000,302,11070818,-795,0,1698615193,13013.311721889993,67.78647795000143,54408.64532976 2023-10-29,21:33:15.000,302,11070851,-795,0,1698615194,13013.432975469994,67.8076253399995,54408.70821384001 2023-10-29,21:33:16.000,302,11070827,-795,0,1698615195,13013.56096535999,67.82877273000486,54408.70821384001 2023-10-29,21:33:17.000,302,11070867,-795,0,1698615196,13013.655273699995,67.9204114200038,54408.67327824 2023-10-29,21:33:18.000,302,11070806,-795,0,1698615197,13013.715900489995,67.96270619999996,54408.65231688 2023-10-29,21:33:19.000,302,11070814,-795,0,1698615198,13013.736109419995,68.10368880000169,54408.74314944 2023-10-29,21:33:20.000,302,11070857,-795,0,1698615199,13013.81020883,68.20237662,54408.68026536001 2023-10-29,21:33:21.000,302,11070845,-795,0,1698615200,13013.76979097,68.39270313000452,54408.617381280004 2023-10-29,21:33:22.000,302,11070870,-795,0,1698615201,13013.76305465999,68.5125383400009,54408.67327824 2023-10-29,21:33:23.000,302,11070836,-795,0,1698615202,13013.695691559995,68.68171746000007,54408.6243684 2023-10-29,21:33:24.000,302,11070853,-795,0,1698615203,13013.635064769995,68.84384744999988,54408.64532976 2023-10-29,21:33:25.000,302,11070823,-795,0,1698615204,13013.62832846,69.0694196100012,54408.6942396 2023-10-29,21:33:26.000,302,11070755,-795,0,1698615205,13013.56770167,69.18925482000486,54408.40776768 2023-10-29,21:33:27.000,302,11070785,-795,0,1698615206,13013.513811189994,69.2808935100038,54408.35885784 2023-10-29,21:33:28.000,302,11070857,-795,0,1698615207,13013.50033856999,69.4289252400049,54408.42872904 2023-10-29,21:33:29.000,302,11070850,-795,0,1698615208,13013.412766539994,69.58400609999808,54408.42174192001 2023-10-29,21:33:30.000,302,11070874,-795,0,1698615209,13013.358876059989,69.68974305000302,54408.3798192 2023-10-29,21:33:31.000,302,11070831,-795,0,1698615210,13013.48012963999,69.83777478000411,54408.5544972 2023-10-29,21:33:32.000,302,11070843,-795,0,1698615211,13013.554229049994,69.9223643400037,54408.63135552001 2023-10-29,21:33:33.000,302,11070833,-795,0,1698615212,13013.594646909994,69.97875737999857,54408.64532976 2023-10-29,21:33:34.000,302,11070847,-795,0,1698615213,13013.635064769995,69.92941347000306,54408.61039416001 2023-10-29,21:33:35.000,302,11070893,-795,0,1698615214,13013.695691559995,69.93646260000241,54408.70821384001 2023-10-29,21:33:36.000,302,11070873,-795,0,1698615215,13013.776527279995,69.91531521000434,54408.77808504001 2023-10-29,21:33:37.000,302,11070895,-795,0,1698615216,13013.796736209995,69.93646260000241,54408.82699488001 2023-10-29,21:33:38.000,302,11070841,-795,0,1698615217,13013.81020883,69.95056086000113,54408.75712368001 2023-10-29,21:33:39.000,302,11070883,-795,0,1698615218,13013.83041776,69.97875737999857,54408.75712368001 2023-10-29,21:33:40.000,302,11070849,-795,0,1698615219,13013.958407649996,69.99990477000392,54408.88289184 2023-10-29,21:33:41.000,302,11070882,-795,0,1698615220,13013.965143959991,70.03515042000072,54408.8689176 2023-10-29,21:33:42.000,302,11070841,-795,0,1698615221,13014.039243369996,70.08449433000351,54408.9387888 2023-10-29,21:33:43.000,302,11070857,-795,0,1698615222,13014.120079089997,70.1197399800003,54408.88987896 2023-10-29,21:33:44.000,302,11070853,-795,0,1698615223,13014.140288019997,70.14088736999838,54408.806033520006 2023-10-29,21:33:45.000,302,11070859,-795,0,1698615224,13014.268277909992,70.21842779999861,54408.79904640001 2023-10-29,21:33:46.000,302,11070898,-795,0,1698615225,13014.369322559993,70.3030173599982,54408.91084032 2023-10-29,21:33:47.000,302,11070859,-795,0,1698615226,13014.497312449988,70.41580344000249,54409.001672880004 2023-10-29,21:33:48.000,302,11070804,-795,0,1698615227,13014.645511269999,70.52858951999951,54409.08551832 2023-10-29,21:33:49.000,302,11070846,-795,0,1698615228,13014.71961067999,70.6131790799991,54409.10647968 2023-10-29,21:33:50.000,302,11070865,-795,0,1698615229,13014.773501159994,70.73301429000276,54408.88289184 2023-10-29,21:33:51.000,302,11070810,-795,0,1698615230,13014.84760057,70.7612108100002,54408.89686608001 2023-10-29,21:33:52.000,302,11070826,-795,0,1698615231,13014.96885415,70.85284949999914,54408.77808504001 2023-10-29,21:33:53.000,302,11070815,-795,0,1698615232,13015.02274462999,70.88809515000321,54408.74314944 2023-10-29,21:33:54.000,302,11070843,-795,0,1698615233,13015.19115238,70.93038992999936,54408.82000776 2023-10-29,21:33:55.000,302,11070794,-795,0,1698615234,13015.305669649992,70.8598986299985,54408.86193048 2023-10-29,21:33:56.000,302,11070869,-795,0,1698615235,13015.561649429997,70.8598986299985,54408.9387888 2023-10-29,21:33:57.000,302,11070808,-795,0,1698615236,13015.703111939998,70.81760385000234,54409.001672880004 2023-10-29,21:33:58.000,302,11070827,-795,0,1698615237,13015.878255999989,70.67662125000061,54408.952763040004 2023-10-29,21:33:59.000,302,11070822,-795,0,1698615238,13016.02645482,70.58498256000166,54408.89686608001 2023-10-29,21:34:00.000,302,11070781,-795,0,1698615239,13016.194862569995,70.52154039000015,54408.87590472001 2023-10-29,21:34:01.000,302,11070852,-795,0,1698615240,13016.356534009996,70.45809821999865,54408.74314944 2023-10-29,21:34:02.000,302,11070808,-795,0,1698615241,13016.592304860002,70.38760691999778,54408.94577592001 2023-10-29,21:34:03.000,302,11070835,-795,0,1698615242,13016.814603090002,70.31711562000419,54408.903853200005 2023-10-29,21:34:04.000,302,11070867,-795,0,1698615243,13016.969538219993,70.35236127000098,54408.88987896 2023-10-29,21:34:05.000,302,11070828,-795,0,1698615244,13017.097528109989,70.35941040000034,54408.99468576001 2023-10-29,21:34:06.000,302,11070770,-795,0,1698615245,13017.104264419999,70.44399995999993,54408.86193048 2023-10-29,21:34:07.000,302,11070793,-795,0,1698615246,13017.097528109989,70.42285257000185,54408.94577592001 2023-10-29,21:34:08.000,302,11070871,-795,0,1698615247,13017.050373939994,70.45809821999865,54408.93180168 2023-10-29,21:34:09.000,302,11070879,-795,0,1698615248,13016.956065599989,70.47219648000464,54408.952763040004 2023-10-29,21:34:10.000,302,11070796,-795,0,1698615249,13016.902175119998,70.50039300000208,54409.169363760004 2023-10-29,21:34:11.000,302,11070845,-795,0,1698615250,13016.834812020003,70.52858951999951,54409.31609328 2023-10-29,21:34:12.000,302,11070862,-795,0,1698615251,13016.700085819997,70.56383517000359,54409.39993872001 2023-10-29,21:34:13.000,302,11070859,-795,0,1698615252,13016.659667959997,70.57088430000294,54409.51173264 2023-10-29,21:34:14.000,302,11070803,-795,0,1698615253,13016.585568549992,70.5779334300023,54409.49775840001 2023-10-29,21:34:15.000,302,11070850,-795,0,1698615254,13016.592304860002,70.5779334300023,54409.72134624 2023-10-29,21:34:16.000,302,11070855,-795,0,1698615255,13016.592304860002,70.60612994999974,54409.72833336 2023-10-29,21:34:17.000,302,11070846,-795,0,1698615256,13016.619250099997,70.53563864999887,54409.70038488 2023-10-29,21:34:18.000,302,11070870,-795,0,1698615257,13016.632722720002,70.58498256000166,54409.707372 2023-10-29,21:34:19.000,302,11070857,-795,0,1698615258,13016.747239989993,70.56383517000359,54409.72833336 2023-10-29,21:34:20.000,302,11070828,-795,0,1698615259,13016.908911429993,70.52154039000015,54409.82615304 2023-10-29,21:34:21.000,302,11070845,-795,0,1698615260,13016.989747149993,70.49334387000272,54409.87506288 2023-10-29,21:34:22.000,302,11070846,-795,0,1698615261,13017.084055489999,70.45809821999865,54409.92397272 2023-10-29,21:34:23.000,302,11070845,-795,0,1698615262,13017.144682279999,70.45104908999929,54409.88205000001 2023-10-29,21:34:24.000,302,11070853,-795,0,1698615263,13017.131209659994,70.3664595299997,54409.791217440004 2023-10-29,21:34:25.000,302,11070857,-795,0,1698615264,13017.17836382999,70.37350865999906,54409.909998480005 2023-10-29,21:34:26.000,302,11070872,-795,0,1698615265,13017.21878168999,70.31006649000483,54409.97288256001 2023-10-29,21:34:27.000,302,11070842,-795,0,1698615266,13017.164891209999,70.42990170000121,54409.90301136001 2023-10-29,21:34:28.000,302,11070818,-795,0,1698615267,13017.084055489999,70.41580344000249,54409.72134624 2023-10-29,21:34:29.000,302,11070841,-795,0,1698615268,13017.13794596999,70.41580344000249,54409.87506288 2023-10-29,21:34:30.000,302,11070787,-795,0,1698615269,13017.131209659994,70.479245610004,54409.92397272 2023-10-29,21:34:31.000,302,11070828,-795,0,1698615270,13017.084055489999,70.52154039000015,54409.74929472 2023-10-29,21:34:32.000,302,11070876,-795,0,1698615271,13017.063846559999,70.5144912600008,54409.812178800006 2023-10-29,21:34:33.000,302,11070826,-795,0,1698615272,13017.023428699998,70.5779334300023,54409.70038488 2023-10-29,21:34:34.000,302,11070880,-795,0,1698615273,13017.077319179989,70.52858951999951,54409.68641064001 2023-10-29,21:34:35.000,302,11070870,-795,0,1698615274,13017.111000729994,70.45104908999929,54409.7772432 2023-10-29,21:34:36.000,302,11070849,-795,0,1698615275,13017.21878168999,70.33826301000227,54409.86807576 2023-10-29,21:34:37.000,302,11070847,-795,0,1698615276,13017.232254309994,70.25367345000268,54409.82615304 2023-10-29,21:34:38.000,302,11070778,-795,0,1698615277,13017.191836449994,70.07039607000479,54409.82615304 2023-10-29,21:34:39.000,302,11070813,-795,0,1698615278,13017.036901319989,69.95760999000049,54409.63051368 2023-10-29,21:34:40.000,302,11070843,-795,0,1698615279,13016.962801909998,69.73908695999853,54409.68641064001 2023-10-29,21:34:41.000,302,11070799,-795,0,1698615280,13016.881966189998,69.62630088000151,54409.71435912001 2023-10-29,21:34:42.000,302,11070850,-795,0,1698615281,13016.821339399998,69.44302350000362,54409.840127280004 2023-10-29,21:34:43.000,302,11070837,-795,0,1698615282,13016.679876889997,69.34433567999804,54409.75628184 2023-10-29,21:34:44.000,302,11070852,-795,0,1698615283,13016.585568549992,69.23859873000038,54409.78423032001 2023-10-29,21:34:45.000,302,11070831,-795,0,1698615284,13016.511469140001,69.21040221000294,54409.83314016001 2023-10-29,21:34:46.000,302,11070828,-795,0,1698615285,13016.450842350001,69.20335308000358,54409.909998480005 2023-10-29,21:34:47.000,302,11070819,-795,0,1698615286,13016.39021556,69.26679524999781,54409.90301136001 2023-10-29,21:34:48.000,302,11070874,-795,0,1698615287,13016.430633420001,69.28794264000317,54409.861088640006 2023-10-29,21:34:49.000,302,11070828,-795,0,1698615288,13016.41042449,69.36548307000339,54409.87506288 2023-10-29,21:34:50.000,302,11070845,-795,0,1698615289,13016.437369729996,69.40777784999955,54409.76326896001 2023-10-29,21:34:51.000,302,11070865,-795,0,1698615290,13016.504732829992,69.52056393000385,54409.77025608 2023-10-29,21:34:52.000,302,11070825,-795,0,1698615291,13016.679876889997,69.55580958000064,54409.93095984001 2023-10-29,21:34:53.000,302,11070819,-795,0,1698615292,13016.848284639993,69.66859565999766,54409.83314016001 2023-10-29,21:34:54.000,302,11070778,-795,0,1698615293,13016.861757259998,69.69679218000238,54409.78423032001 2023-10-29,21:34:55.000,302,11070883,-795,0,1698615294,13016.895438809988,69.81662738999876,54409.74929472 2023-10-29,21:34:56.000,302,11070823,-795,0,1698615295,13016.976274529989,69.91531521000434,54409.82615304 2023-10-29,21:34:57.000,302,11070802,-795,0,1698615296,13017.030165009994,70.04924867999944,54409.75628184 2023-10-29,21:34:58.000,302,11070809,-795,0,1698615297,13017.016692389989,70.07744520000415,54409.81916592 2023-10-29,21:34:59.000,302,11070855,-795,0,1698615298,13016.929120359993,70.1690838900031,54409.672436400004 2023-10-29,21:35:00.000,302,11070857,-795,0,1698615299,13016.801130469998,70.24662432000332,54409.532694 2023-10-29,21:35:01.000,302,11070870,-795,0,1698615300,13016.801130469998,70.28186997000012,54409.644487920006 2023-10-29,21:35:02.000,302,11070861,-795,0,1698615301,13016.706822129992,70.28186997000012,54409.71435912001 2023-10-29,21:35:03.000,302,11070777,-795,0,1698615302,13016.599041169997,70.31006649000483,54409.53968112 2023-10-29,21:35:04.000,302,11070844,-795,0,1698615303,13016.477787589996,70.23957519000396,54409.48378416 2023-10-29,21:35:05.000,302,11070810,-795,0,1698615304,13016.363270319991,70.21842779999861,54409.41391296 2023-10-29,21:35:06.000,302,11070852,-795,0,1698615305,13016.316116149996,70.07039607000479,54409.10647968 2023-10-29,21:35:07.000,302,11070863,-795,0,1698615306,13016.32958877,69.86597130000155,54409.190325120006 2023-10-29,21:35:08.000,302,11070860,-795,0,1698615307,13016.396951869996,69.59810436000407,54409.42788720001 2023-10-29,21:35:09.000,302,11070825,-795,0,1698615308,13016.24201673999,69.5276130600032,54409.43487432 2023-10-29,21:35:10.000,302,11070844,-795,0,1698615309,13016.12076315999,69.45007263000298,54409.3230804 2023-10-29,21:35:11.000,302,11070803,-795,0,1698615310,13016.06013636999,69.49236740999913,54409.337054640004 2023-10-29,21:35:12.000,302,11070807,-795,0,1698615311,13016.18812626,69.54876045000128,54409.455835680004 2023-10-29,21:35:13.000,302,11070825,-795,0,1698615312,13016.215071499995,69.6615465299983,54409.30211904001 2023-10-29,21:35:14.000,302,11070853,-795,0,1698615313,13016.34306138999,69.76023435000388,54409.42090008 2023-10-29,21:35:15.000,302,11070857,-795,0,1698615314,13016.477787589996,69.96465911999985,54409.39993872001 2023-10-29,21:35:16.000,302,11070881,-795,0,1698615315,13016.632722720002,70.09859259000223,54409.43487432 2023-10-29,21:35:17.000,302,11070845,-795,0,1698615316,13016.760712609997,70.28891909999948,54409.49077128 2023-10-29,21:35:18.000,302,11070848,-795,0,1698615317,13016.962801909998,70.50744213000144,54409.54666824001 2023-10-29,21:35:19.000,302,11070818,-795,0,1698615318,13016.956065599989,70.66252299000189,54409.39993872001 2023-10-29,21:35:20.000,302,11070856,-795,0,1698615319,13017.090791799994,70.67662125000061,54409.4628228 2023-10-29,21:35:21.000,302,11070827,-795,0,1698615320,13017.164891209999,70.75416168000083,54409.48378416 2023-10-29,21:35:22.000,302,11070831,-795,0,1698615321,13017.151418589994,70.74006342000212,54409.55365536 2023-10-29,21:35:23.000,302,11070834,-795,0,1698615322,13016.956065599989,70.64137560000381,54409.288144800004 2023-10-29,21:35:24.000,302,11070827,-795,0,1698615323,13016.922384049998,70.38760691999778,54409.42788720001 2023-10-29,21:35:25.000,302,11070858,-795,0,1698615324,13016.807866779993,70.18318215000181,54409.54666824001 2023-10-29,21:35:26.000,302,11070837,-795,0,1698615325,13016.673140580002,69.81662738999876,54409.532694 2023-10-29,21:35:27.000,302,11070843,-795,0,1698615326,13016.450842350001,69.52056393000385,54409.48378416 2023-10-29,21:35:28.000,302,11070829,-795,0,1698615327,13016.26896198,69.16105830000015,54409.24622208 2023-10-29,21:35:29.000,302,11070800,-795,0,1698615328,13016.02645482,68.79450354000437,54408.91782744 2023-10-29,21:35:30.000,302,11070798,-795,0,1698615329,13015.99950957999,68.52663659999962,54409.23224784001 2023-10-29,21:35:31.000,302,11070822,-795,0,1698615330,13015.911937549994,68.3010644399983,54409.34404176 2023-10-29,21:35:32.000,302,11070842,-795,0,1698615331,13015.932146479994,68.15303271000448,54409.48378416 2023-10-29,21:35:33.000,302,11070874,-795,0,1698615332,13015.932146479994,68.07549228000426,54409.44884856001 2023-10-29,21:35:34.000,302,11070824,-795,0,1698615333,13015.871519689994,68.07549228000426,54409.41391296 2023-10-29,21:35:35.000,302,11070855,-795,0,1698615334,13015.743529799998,68.10368880000169,54409.28115768001 2023-10-29,21:35:36.000,302,11070853,-795,0,1698615335,13015.804156589998,68.12483618999977,54409.18333800001 2023-10-29,21:35:37.000,302,11070874,-795,0,1698615336,13015.844574449999,68.30811356999766,54409.18333800001 2023-10-29,21:35:38.000,302,11070848,-715,0,1698615337,13015.884992309999,68.49844008000218,54409.21128648001 2023-10-29,21:35:39.000,302,11070841,-795,0,1698615338,13015.93888278999,68.68171746000007,54409.16237664001 2023-10-29,21:35:40.000,302,11070866,-795,0,1698615339,13016.03992743999,68.82974919000117,54409.141415280006 2023-10-29,21:35:41.000,302,11070873,-795,0,1698615340,13016.215071499995,69.05532135000249,54409.30211904001 2023-10-29,21:35:42.000,302,11070825,-795,0,1698615341,13016.376742939996,69.18220568999823,54409.22526072 2023-10-29,21:35:43.000,302,11070889,-795,0,1698615342,13016.477787589996,69.35138481000467,54409.169363760004 2023-10-29,21:35:44.000,302,11070843,-795,0,1698615343,13016.605777479992,69.44302350000362,54409.08551832 2023-10-29,21:35:45.000,302,11070818,-795,0,1698615344,13016.713558440002,69.5276130600032,54409.08551832 2023-10-29,21:35:46.000,302,11070878,-795,0,1698615345,13016.780921539998,69.54876045000128,54408.99468576001 2023-10-29,21:35:47.000,302,11070852,-795,0,1698615346,13016.855020950003,69.56285871,54409.11346680001 2023-10-29,21:35:48.000,302,11070837,-795,0,1698615347,13016.861757259998,69.54171132000192,54409.18333800001 2023-10-29,21:35:49.000,302,11070867,-795,0,1698615348,13016.821339399998,69.55580958000064,54409.2532092 2023-10-29,21:35:50.000,302,11070797,-795,0,1698615349,13016.747239989993,69.47826915000041,54409.18333800001 2023-10-29,21:35:51.000,302,11070836,-795,0,1698615350,13016.619250099997,69.40072872000019,54409.288144800004 2023-10-29,21:35:52.000,302,11070824,-795,0,1698615351,13016.457578659996,69.33728654999868,54409.27417056 2023-10-29,21:35:53.000,302,11070841,-795,0,1698615352,13016.194862569995,69.2808935100038,54409.2182736 2023-10-29,21:35:54.000,302,11070822,-795,0,1698615353,13015.911937549994,69.18925482000486,54409.27417056 2023-10-29,21:35:55.000,302,11070806,-795,0,1698615354,13015.676166699988,69.118763520004,54409.42090008 2023-10-29,21:35:56.000,302,11070808,-795,0,1698615355,13015.447132159992,69.02007569999842,54409.44186144 2023-10-29,21:35:57.000,302,11070852,-795,0,1698615356,13015.13052559,68.92843700999947,54409.504745520004 2023-10-29,21:35:58.000,302,11070816,-795,0,1698615357,13014.82065532999,68.79450354000437,54409.37199024 2023-10-29,21:35:59.000,302,11070818,-795,0,1698615358,13014.598357099989,68.68876658999943,54409.455835680004 2023-10-29,21:36:00.000,302,11070844,-795,0,1698615359,13014.429949349993,68.59712790000049,54409.35102888001 2023-10-29,21:36:01.000,302,11070846,-795,0,1698615360,13014.281750529997,68.45614529999875,54409.37897736001 2023-10-29,21:36:02.000,302,11070817,-795,0,1698615361,13014.194178500002,68.22352400999807,54409.337054640004 2023-10-29,21:36:03.000,302,11070833,-795,0,1698615362,13014.079661229996,67.99795185000403,54409.24622208 2023-10-29,21:36:04.000,302,11070851,-795,0,1698615363,13014.126815399992,67.84287099000358,54409.29513192 2023-10-29,21:36:05.000,302,11070811,-795,0,1698615364,13014.180705879997,67.54680753000139,54409.31609328 2023-10-29,21:36:06.000,302,11070854,-795,0,1698615365,13014.241332669997,67.30713711000135,54409.26718344 2023-10-29,21:36:07.000,302,11070811,-795,0,1698615366,13014.160496949997,67.17320363999897,54409.169363760004 2023-10-29,21:36:08.000,302,11070889,-795,0,1698615367,13014.140288019997,66.95468061000429,54409.01564712001 2023-10-29,21:36:09.000,302,11070833,-795,0,1698615368,13014.032507060001,66.83484540000063,54408.8689176 2023-10-29,21:36:10.000,302,11070801,-795,0,1698615369,13013.95167134,66.76435409999976,54408.91084032 2023-10-29,21:36:11.000,302,11070775,-795,0,1698615370,13013.944935029991,66.77140322999912,54408.89686608001 2023-10-29,21:36:12.000,302,11070840,-795,0,1698615371,13013.86409930999,66.91943496000022,54408.82699488001 2023-10-29,21:36:13.000,302,11070832,-795,0,1698615372,13013.776527279995,67.07451582000067,54408.7641108 2023-10-29,21:36:14.000,302,11070778,-795,0,1698615373,13013.66201000999,67.29303885000263,54408.57545856 2023-10-29,21:36:15.000,302,11070837,-795,0,1698615374,13013.60811953,67.59615144000418,54408.568471440005 2023-10-29,21:36:16.000,302,11070852,-795,0,1698615375,13013.554229049994,67.89221489999909,54408.53353584 2023-10-29,21:36:17.000,302,11070863,-795,0,1698615376,13013.473393329994,68.22352400999807,54408.498600240004 2023-10-29,21:36:18.000,302,11070884,-795,0,1698615377,13013.45992070999,68.50548921000154,54408.37283208001 2023-10-29,21:36:19.000,302,11070828,-795,0,1698615378,13013.48012963999,68.73811050000222,54408.36584496 2023-10-29,21:36:20.000,302,11070801,-795,0,1698615379,13013.574437979994,68.95663353000418,54408.498600240004 2023-10-29,21:36:21.000,302,11070890,-795,0,1698615380,13013.54749274,68.99892831000034,54408.5544972 2023-10-29,21:36:22.000,302,11070798,-795,0,1698615381,13013.594646909994,69.08351786999992,54408.61039416001 2023-10-29,21:36:23.000,302,11070803,-795,0,1698615382,13013.52054749999,68.96368266000354,54408.58943280001 2023-10-29,21:36:24.000,302,11070871,-795,0,1698615383,13013.345403439998,68.83679832000053,54408.51257448001 2023-10-29,21:36:25.000,302,11070855,-795,0,1698615384,13013.244358789998,68.6112261599992,54408.53353584 2023-10-29,21:36:26.000,302,11070847,-795,0,1698615385,13013.136577830002,68.32926096000301,54408.58244568 2023-10-29,21:36:27.000,302,11070835,-795,0,1698615386,13012.968170079992,68.10368880000169,54408.638342640006 2023-10-29,21:36:28.000,302,11070868,-795,0,1698615387,13012.739135539996,67.9204114200038,54408.58943280001 2023-10-29,21:36:29.000,302,11070864,-795,0,1698615388,13012.52357361999,67.65254447999905,54408.50558736 2023-10-29,21:36:30.000,302,11070847,-795,0,1698615389,13012.206967049999,67.51156188000459,54408.45667752 2023-10-29,21:36:31.000,302,11070862,-795,0,1698615390,13012.180021809989,67.60320057000354,54408.54751008 2023-10-29,21:36:32.000,302,11070811,-795,0,1698615391,13012.038559299988,67.744183169998,54408.568471440005 2023-10-29,21:36:33.000,302,11070889,-795,0,1698615392,13011.977932510003,67.94860794000124,54408.44270328001 2023-10-29,21:36:34.000,302,11070803,-795,0,1698615393,13011.903833099997,68.30811356999766,54408.28898664 2023-10-29,21:36:35.000,302,11070866,-795,0,1698615394,13011.977932510003,68.70991398000479,54408.302960880006 2023-10-29,21:36:36.000,302,11070862,-795,0,1698615395,13012.126131329998,69.118763520004,54408.32392224001 2023-10-29,21:36:37.000,302,11070834,-795,0,1698615396,13012.233912289994,69.51351480000449,54408.31693512 2023-10-29,21:36:38.000,302,11070773,-795,0,1698615397,13012.32148431999,69.8730204300009,54408.302960880006 2023-10-29,21:36:39.000,302,11070771,-795,0,1698615398,13012.34169324999,70.2325260600046,54408.19815408 2023-10-29,21:36:40.000,302,11070774,-795,0,1698615399,13012.40232003999,70.42990170000121,54408.25405104001 2023-10-29,21:36:41.000,302,11070855,-795,0,1698615400,13012.38884742,70.60612994999974,54408.25405104001 2023-10-29,21:36:42.000,302,11070818,-795,0,1698615401,13012.34169324999,70.59908082000038,54408.281999520004 2023-10-29,21:36:43.000,302,11070882,-795,0,1698615402,13012.139603949989,70.55678604000423,54408.20514120001 2023-10-29,21:36:44.000,302,11070858,-795,0,1698615403,13011.950987269993,70.35236127000098,54408.07937304 2023-10-29,21:36:45.000,302,11070854,-795,0,1698615404,13011.809524759992,70.09154346000287,54408.32392224001 2023-10-29,21:36:46.000,302,11070785,-795,0,1698615405,13011.519863429996,69.79548000000068,54408.302960880006 2023-10-29,21:36:47.000,302,11070805,-795,0,1698615406,13011.20325685999,69.49236740999913,54408.15623136001 2023-10-29,21:36:48.000,302,11070840,-795,0,1698615407,13010.792341949993,69.14696004000143,54407.995527600004 2023-10-29,21:36:49.000,302,11070791,-795,0,1698615408,13010.502680619997,68.85089657999924,54407.967579120006 2023-10-29,21:36:50.000,302,11070831,-795,0,1698615409,13010.287118699991,68.47024356000475,54407.98854048001 2023-10-29,21:36:51.000,302,11070841,-795,0,1698615410,13010.118710949995,68.20942574999935,54407.93963064001 2023-10-29,21:36:52.000,302,11070855,-795,0,1698615411,13009.98398474999,67.90631315999781,54407.96059200001 2023-10-29,21:36:53.000,302,11070801,-795,0,1698615412,13009.88294009999,67.72303577999992,54407.897707920005 2023-10-29,21:36:54.000,302,11070887,-795,0,1698615413,13009.849258549999,67.51156188000459,54407.76495264 2023-10-29,21:36:55.000,302,11070816,-795,0,1698615414,13009.829049619999,67.37762841000222,54407.6461716 2023-10-29,21:36:56.000,302,11070780,-795,0,1698615415,13009.896412719994,67.29303885000263,54407.681107200005 2023-10-29,21:36:57.000,302,11070813,-795,0,1698615416,13009.97051213,67.26484232999792,54407.67412008001 2023-10-29,21:36:58.000,302,11070817,-795,0,1698615417,13010.08502939999,67.22254755000176,54407.47848072 2023-10-29,21:36:59.000,302,11070906,-795,0,1698615418,13010.23322822,67.34943189000478,54407.49944208 2023-10-29,21:37:00.000,302,11070820,-795,0,1698615419,13010.421844899996,67.46926710000116,54407.59726176 2023-10-29,21:37:01.000,302,11070841,-795,0,1698615420,13010.630670509992,67.63139709000097,54407.52739056 2023-10-29,21:37:02.000,302,11070892,-795,0,1698615421,13010.772133019993,67.8076253399995,54407.50642920001 2023-10-29,21:37:03.000,302,11070773,-795,0,1698615422,13010.933804459994,68.12483618999977,54407.38764816001 2023-10-29,21:37:04.000,302,11070819,-795,0,1698615423,13011.095475899994,68.37860486999853,54407.25489288 2023-10-29,21:37:05.000,302,11070892,-795,0,1698615424,13011.216729479995,68.61827528999856,54407.26188 2023-10-29,21:37:06.000,302,11070849,-795,0,1698615425,13011.337983059995,68.77335614999902,54407.37367392 2023-10-29,21:37:07.000,302,11070855,-795,0,1698615426,13011.398609849995,68.88614223000332,54407.40860952 2023-10-29,21:37:08.000,302,11070818,-795,0,1698615427,13011.33124675,68.92843700999947,54407.33873832001 2023-10-29,21:37:09.000,302,11070823,-795,0,1698615428,13011.22346578999,68.90024049000203,54407.43655800001 2023-10-29,21:37:10.000,302,11070790,-795,0,1698615429,13011.10221220999,68.73811050000222,54407.60424888001 2023-10-29,21:37:11.000,302,11070784,-795,0,1698615430,13010.846232429998,68.56188225000369,54407.48546784001 2023-10-29,21:37:12.000,302,11070839,-795,0,1698615431,13010.583516339997,68.35040835000109,54407.47848072 2023-10-29,21:37:13.000,302,11070875,-795,0,1698615432,13010.280382389996,68.17418010000256,54407.3317512 2023-10-29,21:37:14.000,302,11070890,-795,0,1698615433,13010.09176571,67.96270619999996,54407.345725440005 2023-10-29,21:37:15.000,302,11070807,-795,0,1698615434,13009.90988534,67.81467446999886,54407.38764816001 2023-10-29,21:37:16.000,302,11070849,-795,0,1698615435,13009.802104379989,67.744183169998,54407.35969968 2023-10-29,21:37:17.000,302,11070778,-795,0,1698615436,13009.86273116999,67.77942882000207,54407.345725440005 2023-10-29,21:37:18.000,302,11070835,-795,0,1698615437,13009.90988534,67.83582186000422,54407.24790576001 2023-10-29,21:37:19.000,302,11070818,-795,0,1698615438,13009.98398474999,67.97680445999868,54407.15008608001 2023-10-29,21:37:20.000,302,11070807,-795,0,1698615439,13010.19281036,68.17418010000256,54407.12213760001 2023-10-29,21:37:21.000,302,11070852,-795,0,1698615440,13010.361218109996,68.4772926900041,54407.16406032 2023-10-29,21:37:22.000,302,11070850,-795,0,1698615441,13010.637406820002,68.7240122400035,54407.17104744001 2023-10-29,21:37:23.000,302,11070791,-795,0,1698615442,13010.819287189988,69.06237048000185,54407.10117624001 2023-10-29,21:37:24.000,302,11070788,-795,0,1698615443,13011.04158541999,69.38663046000147,54407.13611184 2023-10-29,21:37:25.000,302,11070850,-795,0,1698615444,13011.297565199995,69.70384131000174,54407.1920088 2023-10-29,21:37:26.000,302,11070861,-795,0,1698615445,13011.560281289996,69.99285564000456,54407.28284136 2023-10-29,21:37:27.000,302,11070858,-795,0,1698615446,13011.809524759992,70.28186997000012,54407.33873832001 2023-10-29,21:37:28.000,302,11070852,-795,0,1698615447,13011.924042029998,70.52858951999951,54407.14309896 2023-10-29,21:37:29.000,302,11070864,-795,0,1698615448,13012.193494429994,70.76825993999955,54407.28982848001 2023-10-29,21:37:30.000,302,11070814,-795,0,1698615449,13012.496628379995,70.8598986299985,54407.40860952 2023-10-29,21:37:31.000,302,11070810,-795,0,1698615450,13012.57072779,71.00088123000023,54407.35969968 2023-10-29,21:37:32.000,302,11070860,-795,0,1698615451,13012.880598049996,71.00088123000023,54407.59726176 2023-10-29,21:37:33.000,302,11070827,-795,0,1698615452,13012.968170079992,71.02202861999831,54407.70206856001 2023-10-29,21:37:34.000,302,11070829,-795,0,1698615453,13013.008587939992,70.98678297000151,54407.70206856001 2023-10-29,21:37:35.000,302,11070794,-795,0,1698615454,13012.921015909997,70.89514428000257,54407.67412008001 2023-10-29,21:37:36.000,302,11070863,-795,0,1698615455,13012.819971259996,70.69776863999869,54407.827836720004 2023-10-29,21:37:37.000,302,11070871,-795,0,1698615456,13012.739135539996,70.52858951999951,54407.9256564 2023-10-29,21:37:38.000,302,11070836,-795,0,1698615457,13012.476419449995,70.26072258000204,54407.9256564 2023-10-29,21:37:39.000,302,11070866,-795,0,1698615458,13012.166549189998,70.01400303000264,54407.8557852 2023-10-29,21:37:40.000,302,11070860,-795,0,1698615459,13011.796052140002,69.75318522000453,54407.681107200005 2023-10-29,21:37:41.000,302,11070823,-795,0,1698615460,13011.55354498,69.45712176000234,54407.82084960001 2023-10-29,21:37:42.000,302,11070812,-795,0,1698615461,13011.24367471999,69.24564785999974,54407.897707920005 2023-10-29,21:37:43.000,302,11070813,-795,0,1698615462,13010.906859219998,69.09761612999864,54407.79290112001 2023-10-29,21:37:44.000,302,11070839,-795,0,1698615463,13010.596988960002,68.97778092000226,54407.67412008001 2023-10-29,21:37:45.000,302,11070868,-795,0,1698615464,13010.448790139992,68.91433875000075,54407.6461716 2023-10-29,21:37:46.000,302,11070845,-795,0,1698615465,13010.320800249996,68.8579457099986,54407.730017040005 2023-10-29,21:37:47.000,302,11070826,-795,0,1698615466,13010.320800249996,68.80860180000309,54407.55533904001 2023-10-29,21:37:48.000,302,11070900,-795,0,1698615467,13010.367954419991,68.74515963000158,54407.40860952 2023-10-29,21:37:49.000,302,11070848,-795,0,1698615468,13010.516153240002,68.69581571999879,54407.52739056 2023-10-29,21:37:50.000,302,11070849,-795,0,1698615469,13010.684560989997,68.60417702999985,54407.54835192 2023-10-29,21:37:51.000,302,11070856,-795,0,1698615470,13010.839496119988,68.59007877000113,54407.52040344 2023-10-29,21:37:52.000,302,11070873,-795,0,1698615471,13011.12915745,68.48434182000346,54407.55533904001 2023-10-29,21:37:53.000,302,11070824,-795,0,1698615472,13011.27061996,68.35040835000109,54407.43655800001 2023-10-29,21:37:54.000,302,11070874,-795,0,1698615473,13011.418818779995,68.21647487999871,54407.43655800001 2023-10-29,21:37:55.000,302,11070907,-795,0,1698615474,13011.55354498,68.11073793000105,54407.61822312 2023-10-29,21:37:56.000,302,11070823,-795,0,1698615475,13011.593962840001,67.97680445999868,54407.6461716 2023-10-29,21:37:57.000,302,11070839,-795,0,1698615476,13011.573753910001,67.99090272000467,54407.6461716 2023-10-29,21:37:58.000,302,11070783,-795,0,1698615477,13011.40534615999,67.9556570700006,54407.55533904001 2023-10-29,21:37:59.000,302,11070855,-795,0,1698615478,13011.297565199995,68.04024663000018,54407.611236000004 2023-10-29,21:38:00.000,302,11070830,-795,0,1698615479,13011.16957531,68.25172053000279,54407.6461716 2023-10-29,21:38:01.000,302,11070874,-795,0,1698615480,13011.014640179994,68.57598051000241,54407.62521024001 2023-10-29,21:38:02.000,302,11070855,-795,0,1698615481,13010.873177669993,68.87909310000396,54407.63918448 2023-10-29,21:38:03.000,302,11070854,-795,0,1698615482,13010.704769919997,69.24564785999974,54407.63918448 2023-10-29,21:38:04.000,302,11070824,-795,0,1698615483,13010.610461579992,69.63335001000087,54407.68809432 2023-10-29,21:38:05.000,302,11070825,-795,0,1698615484,13010.482471689997,70.06334693999815,54407.69508144 2023-10-29,21:38:06.000,302,11070832,-795,0,1698615485,13010.33427287,70.479245610004,54407.69508144 2023-10-29,21:38:07.000,302,11070845,-795,0,1698615486,13010.199546669995,70.81055472000298,54407.70905568 2023-10-29,21:38:08.000,302,11070826,-795,0,1698615487,13009.97051213,71.06432340000174,54407.59027464 2023-10-29,21:38:09.000,302,11070844,-795,0,1698615488,13009.754950209994,71.21235513000283,54407.562326160005 2023-10-29,21:38:10.000,302,11070840,-795,0,1698615489,13009.620224009988,71.2687481699977,54407.59027464 2023-10-29,21:38:11.000,302,11070861,-795,0,1698615490,13009.472025189993,71.17710947999876,54407.70206856001 2023-10-29,21:38:12.000,302,11070832,-795,0,1698615491,13009.337298990002,71.05022514000302,54407.72302992001 2023-10-29,21:38:13.000,302,11070840,-795,0,1698615492,13009.135209690001,70.88809515000321,54407.67412008001 2023-10-29,21:38:14.000,302,11070729,-795,0,1698615493,13008.980274559995,70.53563864999887,54407.59726176 2023-10-29,21:38:15.000,302,11070854,-795,0,1698615494,13008.92638407999,70.26072258000204,54407.6461716 2023-10-29,21:38:16.000,302,11070849,-795,0,1698615495,13008.798394189995,69.89416781999898,54407.75796552 2023-10-29,21:38:17.000,302,11070821,-795,0,1698615496,13008.73103109,69.68974305000302,54407.75796552 2023-10-29,21:38:18.000,302,11070853,-795,0,1698615497,13008.582832269989,69.39367959000083,54407.70905568 2023-10-29,21:38:19.000,302,11070844,-795,0,1698615498,13008.535678099994,69.14696004000143,54407.66713296 2023-10-29,21:38:20.000,302,11070868,-795,0,1698615499,13008.528941789998,68.97778092000226,54407.65315872001 2023-10-29,21:38:21.000,302,11070837,-795,0,1698615500,13008.481787619989,68.89319136000267,54407.5763004 2023-10-29,21:38:22.000,302,11070758,-795,0,1698615501,13008.501996549989,68.76630701999966,54407.70206856001 2023-10-29,21:38:23.000,302,11070868,-795,0,1698615502,13008.461578689989,68.71696311000414,54407.632197360006 2023-10-29,21:38:24.000,302,11070816,-795,0,1698615503,13008.414424519993,68.67466833000071,54407.5413648 2023-10-29,21:38:25.000,302,11070829,-795,0,1698615504,13008.367270349998,68.70991398000479,54407.45053224 2023-10-29,21:38:26.000,302,11070846,-795,0,1698615505,13008.326852489998,68.67466833000071,54407.55533904001 2023-10-29,21:38:27.000,302,11070862,-795,0,1698615506,13008.299907250002,68.7240122400035,54407.45053224 2023-10-29,21:38:28.000,302,11070861,-795,0,1698615507,13008.178653670002,68.77335614999902,54407.41559664001 2023-10-29,21:38:29.000,302,11070836,-795,0,1698615508,13008.171917359992,68.88614223000332,54407.37367392 2023-10-29,21:38:30.000,302,11070785,-795,0,1698615509,13008.185389979997,68.97778092000226,54407.47848072 2023-10-29,21:38:31.000,302,11070761,-795,0,1698615510,13008.158444740002,69.09056699999928,54407.35969968 2023-10-29,21:38:32.000,302,11070850,-795,0,1698615511,13008.070872709992,69.11171439000464,54407.10117624001 2023-10-29,21:38:33.000,302,11070825,-795,0,1698615512,13008.178653670002,69.2526969899991,54407.21995728001 2023-10-29,21:38:34.000,302,11070862,-795,0,1698615513,13008.219071530002,69.28794264000317,54407.26886712001 2023-10-29,21:38:35.000,302,11070860,-795,0,1698615514,13008.279698320002,69.39367959000083,54407.324764080004 2023-10-29,21:38:36.000,302,11070842,-795,0,1698615515,13008.441369759988,69.45712176000234,54407.38764816001 2023-10-29,21:38:37.000,302,11070825,-795,0,1698615516,13008.421160829988,69.4641708900017,54407.16406032 2023-10-29,21:38:38.000,302,11070826,-795,0,1698615517,13008.508732859998,69.4289252400049,54407.15008608001 2023-10-29,21:38:39.000,302,11070858,-795,0,1698615518,13008.589568579999,69.45712176000234,54407.17104744001 2023-10-29,21:38:40.000,302,11070830,-795,0,1698615519,13008.64345905999,69.39367959000083,54407.226944400005 2023-10-29,21:38:41.000,302,11070816,-795,0,1698615520,13008.68387691999,69.32318828999996,54407.18502168 2023-10-29,21:38:42.000,302,11070803,-795,0,1698615521,13008.75124002,69.17515655999887,54407.1920088 2023-10-29,21:38:43.000,302,11070865,-795,0,1698615522,13008.69061323,69.11171439000464,54407.18502168 2023-10-29,21:38:44.000,302,11070889,-795,0,1698615523,13008.74450370999,68.9707317900029,54407.28284136 2023-10-29,21:38:45.000,302,11070908,-795,0,1698615524,13008.70408584999,68.92843700999947,54407.26188 2023-10-29,21:38:46.000,302,11070863,-795,0,1698615525,13008.60304119999,68.84384744999988,54407.25489288 2023-10-29,21:38:47.000,302,11070851,-795,0,1698615526,13008.508732859998,68.80860180000309,54407.18502168 2023-10-29,21:38:48.000,302,11070844,-795,0,1698615527,13008.326852489998,68.77335614999902,54407.13611184 2023-10-29,21:38:49.000,302,11070909,-795,0,1698615528,13008.225807839997,68.7592578900003,54407.14309896 2023-10-29,21:38:50.000,302,11070862,-795,0,1698615529,13008.185389979997,68.70286484999815,54407.18502168 2023-10-29,21:38:51.000,302,11070832,-795,0,1698615530,13008.030454849992,68.70991398000479,54407.23393152 2023-10-29,21:38:52.000,302,11070890,-795,0,1698615531,13007.929410199991,68.66761920000135,54407.178034560005 2023-10-29,21:38:53.000,302,11070862,-795,0,1698615532,13007.862047099996,68.66761920000135,54407.10117624001 2023-10-29,21:38:54.000,302,11070812,-795,0,1698615533,13007.72732089999,68.63237355000456,54407.059253520005 2023-10-29,21:38:55.000,302,11070814,-795,0,1698615534,13007.64648517999,68.6112261599992,54406.98239520001 2023-10-29,21:38:56.000,302,11070820,-795,0,1698615535,13007.599331009995,68.56893138000305,54406.92649824 2023-10-29,21:38:57.000,302,11070854,-795,0,1698615536,13007.50502266999,68.6112261599992,54406.91951112 2023-10-29,21:38:58.000,302,11070866,-795,0,1698615537,13007.51175898,68.57598051000241,54406.842652800005 2023-10-29,21:38:59.000,302,11070874,-795,0,1698615538,13007.451132189999,68.68171746000007,54406.65400056 2023-10-29,21:39:00.000,302,11070875,-795,0,1698615539,13007.437659569994,68.7240122400035,54406.6330392 2023-10-29,21:39:01.000,302,11070855,-795,0,1698615540,13007.50502266999,68.79450354000437,54406.737845999996 2023-10-29,21:39:02.000,302,11070834,-795,0,1698615541,13007.518495289994,68.86499483999796,54406.61207784 2023-10-29,21:39:03.000,302,11070836,-795,0,1698615542,13007.61280363,68.99187918000098,54406.563168 2023-10-29,21:39:04.000,302,11070801,-795,0,1698615543,13007.73405721,69.09761612999864,54406.43041272001 2023-10-29,21:39:05.000,302,11070832,-795,0,1698615544,13007.936146510001,69.2174513400023,54406.47932256001 2023-10-29,21:39:06.000,302,11070892,-795,0,1698615545,13008.185389979997,69.3161391600006,54406.626052080006 2023-10-29,21:39:07.000,302,11070910,-795,0,1698615546,13008.427897139998,69.44302350000362,54406.59810360001 2023-10-29,21:39:08.000,302,11070883,-795,0,1698615547,13008.717558469994,69.47826915000041,54406.570155119996 2023-10-29,21:39:09.000,302,11070844,-795,0,1698615548,13008.97353825,69.56285871,54406.52823240001 2023-10-29,21:39:10.000,302,11070784,-795,0,1698615549,13009.344035299997,69.69679218000238,54406.6330392 2023-10-29,21:39:11.000,302,11070842,-795,0,1698615550,13009.512443049993,69.8095782599994,54406.64701344001 2023-10-29,21:39:12.000,302,11070842,-795,0,1698615551,13009.761686519989,69.81662738999876,54406.66098768 2023-10-29,21:39:13.000,302,11070859,-795,0,1698615552,13009.936830579994,69.9223643400037,54406.723871760005 2023-10-29,21:39:14.000,302,11070905,-795,0,1698615553,13010.05134785,69.95760999000049,54406.73085888 2023-10-29,21:39:15.000,302,11070817,-795,0,1698615554,13010.26690976999,70.03515042000072,54406.87060128 2023-10-29,21:39:16.000,302,11070862,-795,0,1698615555,13010.320800249996,70.04219955000008,54406.91951112 2023-10-29,21:39:17.000,302,11070843,-795,0,1698615556,13010.31406394,70.04219955000008,54406.905536879996 2023-10-29,21:39:18.000,302,11070895,-795,0,1698615557,13010.280382389996,69.95056086000113,54406.87060128 2023-10-29,21:39:19.000,302,11070852,-795,0,1698615558,13010.19281036,69.95056086000113,54406.91252400001 2023-10-29,21:39:20.000,302,11070831,-795,0,1698615559,13010.138919879995,69.88006956000027,54406.86361416001 2023-10-29,21:39:21.000,302,11070862,-795,0,1698615560,13010.05134785,69.90121694999834,54406.86361416001 2023-10-29,21:39:22.000,302,11070872,-795,0,1698615561,13010.017666299995,69.88006956000027,54406.940472480004 2023-10-29,21:39:23.000,302,11070808,-795,0,1698615562,13009.829049619999,69.9223643400037,54406.82867856 2023-10-29,21:39:24.000,302,11070865,-795,0,1698615563,13009.761686519989,69.97875737999857,54406.81470432001 2023-10-29,21:39:25.000,302,11070818,-795,0,1698615564,13009.701059729989,70.01400303000264,54406.78675584001 2023-10-29,21:39:26.000,302,11070763,-795,0,1698615565,13009.754950209994,70.02810129000136,54406.905536879996 2023-10-29,21:39:27.000,302,11070845,-795,0,1698615566,13009.754950209994,70.03515042000072,54406.83566568001 2023-10-29,21:39:28.000,302,11070859,-795,0,1698615567,13009.775159139994,70.09859259000223,54406.8775884 2023-10-29,21:39:29.000,302,11070854,-795,0,1698615568,13009.808840689999,70.14793649999774,54406.80073008 2023-10-29,21:39:30.000,302,11070794,-795,0,1698615569,13009.84252223999,70.17613302000245,54406.75182024 2023-10-29,21:39:31.000,302,11070811,-795,0,1698615570,13009.94356688999,70.25367345000268,54406.77976872 2023-10-29,21:39:32.000,302,11070821,-795,0,1698615571,13010.03113892,70.3312138800029,54406.8077172 2023-10-29,21:39:33.000,302,11070809,-795,0,1698615572,13010.037875229995,70.45809821999865,54406.772781600004 2023-10-29,21:39:34.000,302,11070829,-795,0,1698615573,13010.219755599996,70.52858951999951,54406.8077172 2023-10-29,21:39:35.000,302,11070848,-795,0,1698615574,13010.361218109996,70.64137560000381,54406.91951112 2023-10-29,21:39:36.000,302,11070813,-795,0,1698615575,13010.509416929992,70.75416168000083,54406.961433840006 2023-10-29,21:39:37.000,302,11070890,-795,0,1698615576,13010.570043719992,70.8246529800017,54406.961433840006 2023-10-29,21:39:38.000,302,11070854,-795,0,1698615577,13010.657615750002,70.9233408,54407.03130504001 2023-10-29,21:39:39.000,302,11070838,-795,0,1698615578,13010.637406820002,71.00088123000023,54407.06624064 2023-10-29,21:39:40.000,302,11070824,-795,0,1698615579,13010.583516339997,71.00793035999959,54407.157073200004 2023-10-29,21:39:41.000,302,11070855,-795,0,1698615580,13010.522889549997,71.02907774999767,54407.3317512 2023-10-29,21:39:42.000,302,11070851,-795,0,1698615581,13010.455526450001,71.00793035999959,54407.42957088 2023-10-29,21:39:43.000,302,11070867,-795,0,1698615582,13010.26690976999,70.99383210000087,54407.464506480006 2023-10-29,21:39:44.000,302,11070845,-795,0,1698615583,13010.00419367999,71.0361268800043,54407.394635280005 2023-10-29,21:39:45.000,302,11070822,-795,0,1698615584,13009.707796039998,71.02202861999831,54407.42957088 2023-10-29,21:39:46.000,302,11070849,-795,0,1698615585,13009.472025189993,71.02202861999831,54407.562326160005 2023-10-29,21:39:47.000,302,11070820,-795,0,1698615586,13009.189100169991,71.0361268800043,54407.632197360006 2023-10-29,21:39:48.000,302,11070868,-795,0,1698615587,13008.93312039,71.06432340000174,54407.632197360006 2023-10-29,21:39:49.000,302,11070856,-795,0,1698615588,13008.670404299999,71.12071644000389,54407.562326160005 2023-10-29,21:39:50.000,302,11070787,-795,0,1698615589,13008.501996549989,71.16301122000004,54407.70206856001 2023-10-29,21:39:51.000,302,11070834,-795,0,1698615590,13008.380742969988,71.24055165000027,54407.611236000004 2023-10-29,21:39:52.000,302,11070809,-795,0,1698615591,13008.340325110003,71.29694469000242,54407.66713296 2023-10-29,21:39:53.000,302,11070875,-795,0,1698615592,13008.306643559998,71.31104295000114,54407.54835192 2023-10-29,21:39:54.000,302,11070836,-795,0,1698615593,13008.279698320002,71.34628859999793,54407.62521024001 2023-10-29,21:39:55.000,302,11070821,-795,0,1698615594,13008.246016769997,71.38858338000136,54407.73700416 2023-10-29,21:39:56.000,302,11070831,-795,0,1698615595,13008.225807839997,71.47317294000095,54407.778926880004 2023-10-29,21:39:57.000,302,11070919,-795,0,1698615596,13008.144972119997,71.53661511000246,54407.81386248 2023-10-29,21:39:58.000,302,11070853,-795,0,1698615597,13008.003509609996,71.6634994499982,54407.778926880004 2023-10-29,21:39:59.000,302,11070809,-795,0,1698615598,13007.82836554999,71.74103987999843,54407.7160428 2023-10-29,21:40:00.000,302,11070841,-795,0,1698615599,13007.55217684,71.83267857000465,54407.6461716 2023-10-29,21:40:01.000,302,11070867,-795,0,1698615600,13007.282724439989,71.93841552000231,54407.681107200005 2023-10-29,21:40:02.000,302,11070849,-795,0,1698615601,13006.959381560002,72.05825072999869,54407.56931328 2023-10-29,21:40:03.000,302,11070837,-795,0,1698615602,13006.59562082,72.0864472500034,54407.611236000004 2023-10-29,21:40:04.000,302,11070845,-795,0,1698615603,13006.33290473,72.2203807199985,54407.69508144 2023-10-29,21:40:05.000,302,11070850,-795,0,1698615604,13006.076924949994,72.31906854000408,54407.778926880004 2023-10-29,21:40:06.000,302,11070775,-795,0,1698615605,13005.874835649993,72.42480549000175,54407.70905568 2023-10-29,21:40:07.000,302,11070813,-795,0,1698615606,13005.625592179997,72.4811985300039,54407.75796552 2023-10-29,21:40:08.000,302,11070871,-795,0,1698615607,13005.497602290001,72.54464069999813,54407.86975944001 2023-10-29,21:40:09.000,302,11070818,-795,0,1698615608,13005.36961239999,72.65037765000307,54407.730017040005 2023-10-29,21:40:10.000,302,11070807,-795,0,1698615609,13005.17425941,72.70677068999794,54407.562326160005 2023-10-29,21:40:11.000,302,11070869,-795,0,1698615610,13005.08668737999,72.7772619899988,54407.660145840004 2023-10-29,21:40:12.000,302,11070802,-795,0,1698615611,13004.999115349994,72.83365503000095,54407.69508144 2023-10-29,21:40:13.000,302,11070852,-795,0,1698615612,13004.871125459998,72.8900480700031,54407.67412008001 2023-10-29,21:40:14.000,302,11070834,-795,0,1698615613,13004.736399259993,72.96758850000333,54407.59726176 2023-10-29,21:40:15.000,302,11070790,-795,0,1698615614,13004.628618299997,73.01693240999884,54407.55533904001 2023-10-29,21:40:16.000,302,11070825,-795,0,1698615615,13004.493892099992,73.05217806000292,54407.52739056 2023-10-29,21:40:17.000,302,11070843,-795,0,1698615616,13004.440001620002,73.09447283999907,54407.50642920001 2023-10-29,21:40:18.000,302,11070806,-795,0,1698615617,13004.338956970001,73.10857109999779,54407.394635280005 2023-10-29,21:40:19.000,302,11070833,-795,0,1698615618,13004.298539110001,73.0380798000042,54407.40860952 2023-10-29,21:40:20.000,302,11070859,-795,0,1698615619,13004.25812125,72.85480241999903,54407.50642920001 2023-10-29,21:40:21.000,302,11070857,-795,0,1698615620,13004.244648629996,72.72086895000393,54407.45751936001 2023-10-29,21:40:22.000,302,11070798,-795,0,1698615621,13004.23791232,72.51644418000069,54407.36668680001 2023-10-29,21:40:23.000,302,11070773,-795,0,1698615622,13004.224439699996,72.24857724000321,54407.345725440005 2023-10-29,21:40:24.000,302,11070880,-795,0,1698615623,13004.123395049995,71.91021900000487,54407.24790576001 2023-10-29,21:40:25.000,302,11070824,-795,0,1698615624,13004.09644981,71.57186075999925,54407.19899592001 2023-10-29,21:40:26.000,302,11070866,-795,0,1698615625,13004.03582302,71.17710947999876,54407.1920088 2023-10-29,21:40:27.000,302,11070806,-795,0,1698615626,13003.93477837,70.78235819999827,54407.18502168 2023-10-29,21:40:28.000,302,11070783,-795,0,1698615627,13003.759634309994,70.38760691999778,54407.19899592001 2023-10-29,21:40:29.000,302,11070821,-795,0,1698615628,13003.584490249988,70.03515042000072,54407.13611184 2023-10-29,21:40:30.000,302,11070736,-795,0,1698615629,13003.362192020002,69.78843087000132,54406.99636944 2023-10-29,21:40:31.000,302,11070780,-795,0,1698615630,13003.072530689991,69.60515349000343,54406.75880736 2023-10-29,21:40:32.000,302,11070802,-795,0,1698615631,13002.83002352999,69.54876045000128,54406.8077172 2023-10-29,21:40:33.000,302,11070827,-795,0,1698615632,13002.64814315999,69.51351480000449,54406.61207784 2023-10-29,21:40:34.000,302,11070876,-795,0,1698615633,13002.392163379998,69.60515349000343,54406.39547712 2023-10-29,21:40:35.000,302,11070826,-795,0,1698615634,13002.311327659998,69.73203782999917,54406.43041272001 2023-10-29,21:40:36.000,302,11070838,-795,0,1698615635,13002.291118729998,69.89416781999898,54406.38150288001 2023-10-29,21:40:37.000,302,11070818,-795,0,1698615636,13002.142919910002,70.09154346000287,54406.13695368 2023-10-29,21:40:38.000,302,11070794,-795,0,1698615637,13002.075556809992,70.28891909999948,54406.03214688 2023-10-29,21:40:39.000,302,11070782,-795,0,1698615638,13002.089029429997,70.47219648000464,54406.039134 2023-10-29,21:40:40.000,302,11070832,-795,0,1698615639,13002.048611569997,70.63432647000445,54405.836507520005 2023-10-29,21:40:41.000,302,11070830,-795,0,1698615640,13002.136183599992,70.81760385000234,54405.717726480005 2023-10-29,21:40:42.000,302,11070812,-795,0,1698615641,13002.230491939998,70.95153732000472,54405.766636320004 2023-10-29,21:40:43.000,302,11070810,-795,0,1698615642,13002.331536589998,71.0713725300011,54405.59195832001 2023-10-29,21:40:44.000,302,11070807,-795,0,1698615643,13002.493208029999,71.11366731000453,54405.52907424 2023-10-29,21:40:45.000,302,11070766,-795,0,1698615644,13002.641406849994,71.09251991999918,54405.598945440004 2023-10-29,21:40:46.000,302,11070790,-795,0,1698615645,13002.823287219995,71.09251991999918,54405.54304848001 2023-10-29,21:40:47.000,302,11070807,-795,0,1698615646,13002.95801342,70.99383210000087,54405.45920304 2023-10-29,21:40:48.000,302,11070873,-795,0,1698615647,13002.99843128,70.90219341000193,54405.263563680004 2023-10-29,21:40:49.000,302,11070834,-795,0,1698615648,13003.112948549991,70.76825993999955,54405.22164096 2023-10-29,21:40:50.000,302,11070864,-795,0,1698615649,13003.274619989992,70.5779334300023,54405.30548640001 2023-10-29,21:40:51.000,302,11070869,-795,0,1698615650,13003.355455709992,70.34531214000162,54405.4102932 2023-10-29,21:40:52.000,302,11070798,-795,0,1698615651,13003.443027740002,70.21842779999861,54405.49413864001 2023-10-29,21:40:53.000,302,11070869,-795,0,1698615652,13003.395873569993,69.99285564000456,54405.38933184 2023-10-29,21:40:54.000,302,11070774,-795,0,1698615653,13003.389137259997,69.76728348000324,54405.31247352 2023-10-29,21:40:55.000,302,11070829,-795,0,1698615654,13003.402609880002,69.59810436000407,54405.263563680004 2023-10-29,21:40:56.000,302,11070865,-795,0,1698615655,13003.402609880002,69.47826915000041,54405.2705508 2023-10-29,21:40:57.000,302,11070829,-795,0,1698615656,13003.456500359993,69.38663046000147,54405.214653840005 2023-10-29,21:40:58.000,302,11070822,-795,0,1698615657,13003.436291429993,69.33023741999932,54405.06093720001 2023-10-29,21:40:59.000,302,11070852,-795,0,1698615658,13003.571017629998,69.32318828999996,54405.1308084 2023-10-29,21:41:00.000,302,11070849,-795,0,1698615659,13003.759634309994,69.36548307000339,54405.263563680004 2023-10-29,21:41:01.000,302,11070860,-795,0,1698615660,13003.94825098999,69.43597437000426,54405.22164096 2023-10-29,21:41:02.000,302,11070728,-795,0,1698615661,13004.10992242999,69.49236740999913,54405.10285992 2023-10-29,21:41:03.000,302,11070853,-795,0,1698615662,13004.345693279996,69.58400609999808,54405.13779552001 2023-10-29,21:41:04.000,302,11070860,-795,0,1698615663,13004.554518889992,69.69679218000238,54405.00504024 2023-10-29,21:41:05.000,302,11070769,-795,0,1698615664,13004.803762359988,69.84482391000347,54404.949143280006 2023-10-29,21:41:06.000,302,11070826,-795,0,1698615665,13005.10689630999,69.98580650999793,54405.07491144 2023-10-29,21:41:07.000,302,11070885,-795,0,1698615666,13005.31572192,70.17613302000245,54404.928181920004 2023-10-29,21:41:08.000,302,11070859,-795,0,1698615667,13005.585174319996,70.32416475000355,54405.01202736 2023-10-29,21:41:09.000,302,11070846,-795,0,1698615668,13005.861363030002,70.40170518000377,54404.97709176 2023-10-29,21:41:10.000,302,11070851,-795,0,1698615669,13006.049979709998,70.5144912600008,54404.85831072 2023-10-29,21:41:11.000,302,11070790,-795,0,1698615670,13006.30595948999,70.54268777999823,54404.85132360001 2023-10-29,21:41:12.000,302,11070849,-795,0,1698615671,13006.47436724,70.52858951999951,54404.830362240005 2023-10-29,21:41:13.000,302,11070842,-795,0,1698615672,13006.582148199996,70.57088430000294,54404.69061984 2023-10-29,21:41:14.000,302,11070860,-795,0,1698615673,13006.790973809992,70.52858951999951,54404.830362240005 2023-10-29,21:41:15.000,302,11070919,-795,0,1698615674,13006.912227389992,70.465147349998,54404.949143280006 2023-10-29,21:41:16.000,302,11070845,-795,0,1698615675,13006.925700009997,70.38055778999842,54404.87228496001 2023-10-29,21:41:17.000,302,11070851,-795,0,1698615676,13007.020008350002,70.29596822999883,54404.99106600001 2023-10-29,21:41:18.000,302,11070816,-795,0,1698615677,13007.046953589997,70.21137866999925,54404.94215616001 2023-10-29,21:41:19.000,302,11070748,-795,0,1698615678,13007.080635140002,70.15498563000438,54404.98407888 2023-10-29,21:41:20.000,302,11070895,-795,0,1698615679,13006.993063109992,70.09154346000287,54405.095872800004 2023-10-29,21:41:21.000,302,11070851,-795,0,1698615680,13006.905491079997,70.1197399800003,54405.15176976 2023-10-29,21:41:22.000,302,11070801,-795,0,1698615681,13006.764028569996,70.09154346000287,54405.19369248 2023-10-29,21:41:23.000,302,11070801,-795,0,1698615682,13006.662983919996,70.1197399800003,54405.116834160006 2023-10-29,21:41:24.000,302,11070789,-795,0,1698615683,13006.53499403,70.1690838900031,54405.165744000005 2023-10-29,21:41:25.000,302,11070828,-795,0,1698615684,13006.400267829995,70.18318215000181,54405.37535760001 2023-10-29,21:41:26.000,302,11070838,-795,0,1698615685,13006.319432109995,70.18318215000181,54405.41728032 2023-10-29,21:41:27.000,302,11070788,-795,0,1698615686,13006.177969599994,70.17613302000245,54405.452215920006 2023-10-29,21:41:28.000,302,11070860,-795,0,1698615687,13006.036507089993,70.1690838900031,54405.43824168 2023-10-29,21:41:29.000,302,11070802,-795,0,1698615688,13005.928726129998,70.19023128000117,54405.4801644 2023-10-29,21:41:30.000,302,11070851,-795,0,1698615689,13005.928726129998,70.16203476000373,54405.55702272 2023-10-29,21:41:31.000,302,11070828,-795,0,1698615690,13005.888308269998,70.19023128000117,54405.53606136 2023-10-29,21:41:32.000,302,11070835,-795,0,1698615691,13005.827681479997,70.10564172000159,54405.57099696001 2023-10-29,21:41:33.000,302,11070833,-795,0,1698615692,13005.780527310002,70.07039607000479,54405.59195832001 2023-10-29,21:41:34.000,302,11070778,-795,0,1698615693,13005.773790999992,69.97875737999857,54405.52208712001 2023-10-29,21:41:35.000,302,11070817,-795,0,1698615694,13005.699691590002,69.9082660799977,54405.284525040006 2023-10-29,21:41:36.000,302,11070864,-795,0,1698615695,13005.679482660002,69.85892217000219,54405.36837048 2023-10-29,21:41:37.000,302,11070885,-795,0,1698615696,13005.773790999992,69.8095782599994,54405.53606136 2023-10-29,21:41:38.000,302,11070829,-795,0,1698615697,13005.733373139992,69.75318522000453,54405.53606136 2023-10-29,21:41:39.000,302,11070818,-795,0,1698615698,13005.787263619997,69.72498869999981,54405.57798408 2023-10-29,21:41:40.000,302,11070840,-795,0,1698615699,13005.908517199998,69.68974305000302,54405.68279088 2023-10-29,21:41:41.000,302,11070814,-795,0,1698615700,13005.962407679988,69.69679218000238,54405.71073936001 2023-10-29,21:41:42.000,302,11070819,-795,0,1698615701,13006.056716019993,69.69679218000238,54405.731700719996 2023-10-29,21:41:43.000,302,11070864,-795,0,1698615702,13006.083661259989,69.7743326100026,54405.75266208 2023-10-29,21:41:44.000,302,11070805,-795,0,1698615703,13006.124079119989,69.86597130000155,54405.68279088 2023-10-29,21:41:45.000,302,11070820,-795,0,1698615704,13006.211651149999,69.93646260000241,54405.77362344 2023-10-29,21:41:46.000,302,11070857,-795,0,1698615705,13006.279014249994,69.96465911999985,54405.9692628 2023-10-29,21:41:47.000,302,11070854,-795,0,1698615706,13006.3126958,70.021052160002,54406.11599232001 2023-10-29,21:41:48.000,302,11070834,-795,0,1698615707,13006.30595948999,70.15498563000438,54406.039134 2023-10-29,21:41:49.000,302,11070856,-795,0,1698615708,13006.279014249994,70.1690838900031,54406.20682488 2023-10-29,21:41:50.000,302,11070765,-795,0,1698615709,13006.339641039995,70.18318215000181,54406.37451576 2023-10-29,21:41:51.000,302,11070844,-795,0,1698615710,13006.28575055999,70.19023128000117,54406.52823240001 2023-10-29,21:41:52.000,302,11070866,-795,0,1698615711,13006.279014249994,70.18318215000181,54406.556180880005 2023-10-29,21:41:53.000,302,11070850,-795,0,1698615712,13006.137551739994,70.1690838900031,54406.54220664 2023-10-29,21:41:54.000,302,11070815,-795,0,1698615713,13006.056716019993,70.14088736999838,54406.570155119996 2023-10-29,21:41:55.000,302,11070839,-795,0,1698615714,13006.016298159993,70.09154346000287,54406.76579448001 2023-10-29,21:41:56.000,302,11070841,-795,0,1698615715,13005.975880299993,70.08449433000351,54406.89854976 2023-10-29,21:41:57.000,302,11070866,-795,0,1698615716,13005.948935059998,70.04219955000008,54406.8775884 2023-10-29,21:41:58.000,302,11070827,-795,0,1698615717,13005.861363030002,70.021052160002,54406.87060128 2023-10-29,21:41:59.000,302,11070772,-795,0,1698615718,13005.820945170002,69.95760999000049,54406.86361416001 2023-10-29,21:42:00.000,302,11070798,-795,0,1698615719,13005.746845759997,69.95760999000049,54406.99636944 2023-10-29,21:42:01.000,302,11070827,-795,0,1698615720,13005.740109450002,69.85892217000219,54406.99636944 2023-10-29,21:42:02.000,302,11070805,-795,0,1698615721,13005.659273730002,69.73203782999917,54407.02431792 2023-10-29,21:42:03.000,302,11070788,-795,0,1698615722,13005.544756459996,69.60515349000343,54406.85662704 2023-10-29,21:42:04.000,302,11070848,-795,0,1698615723,13005.558229080001,69.54876045000128,54406.96842096 2023-10-29,21:42:05.000,302,11070824,-795,0,1698615724,13005.578438010001,69.40777784999955,54406.97540808 2023-10-29,21:42:06.000,302,11070773,-795,0,1698615725,13005.666010039997,69.24564785999974,54407.16406032 2023-10-29,21:42:07.000,302,11070849,-795,0,1698615726,13005.679482660002,69.13286178000271,54407.12213760001 2023-10-29,21:42:08.000,302,11070858,-795,0,1698615727,13005.733373139992,68.96368266000354,54407.21297016 2023-10-29,21:42:09.000,302,11070827,-795,0,1698615728,13005.753582069992,68.8579457099986,54407.059253520005 2023-10-29,21:42:10.000,302,11070879,-795,0,1698615729,13005.760318380002,68.7240122400035,54407.129124720006 2023-10-29,21:42:11.000,302,11070884,-795,0,1698615730,13005.868099339998,68.64647181000328,54407.275854240004 2023-10-29,21:42:12.000,302,11070823,-795,0,1698615731,13005.989352919998,68.56893138000305,54407.42957088 2023-10-29,21:42:13.000,302,11070837,-795,0,1698615732,13006.036507089993,68.5125383400009,54407.25489288 2023-10-29,21:42:14.000,302,11070784,-795,0,1698615733,13006.164496979989,68.44204704000003,54407.24790576001 2023-10-29,21:42:15.000,302,11070781,-795,0,1698615734,13006.279014249994,68.42794878000132,54407.296815600006 2023-10-29,21:42:16.000,302,11070860,-795,0,1698615735,13006.49457617,68.43499791000067,54407.42258376 2023-10-29,21:42:17.000,302,11070847,-715,0,1698615736,13006.669720229991,68.42089965000196,54407.443545120004 2023-10-29,21:42:18.000,302,11070867,-795,0,1698615737,13006.939172630002,68.37860486999853,54407.38066104 2023-10-29,21:42:19.000,302,11070817,-795,0,1698615738,13007.168207169998,68.32221183000365,54407.28284136 2023-10-29,21:42:20.000,302,11070844,-795,0,1698615739,13007.498286359994,68.3010644399983,54407.443545120004 2023-10-29,21:42:21.000,302,11070817,-795,0,1698615740,13007.720584589995,68.23057314000471,54407.42957088 2023-10-29,21:42:22.000,302,11070777,-795,0,1698615741,13008.097817950002,68.18122923000192,54407.74399128 2023-10-29,21:42:23.000,302,11070871,-795,0,1698615742,13008.374006659993,68.09663967000233,54407.632197360006 2023-10-29,21:42:24.000,302,11070848,-795,0,1698615743,13008.576095959994,67.98385358999803,54407.66713296 2023-10-29,21:42:25.000,302,11070813,-795,0,1698615744,13008.84554835999,67.97680445999868,54407.611236000004 2023-10-29,21:42:26.000,302,11070837,-795,0,1698615745,13009.168891239991,67.8569692500023,54407.83482384 2023-10-29,21:42:27.000,302,11070770,-795,0,1698615746,13009.472025189993,67.79352708000079,54407.897707920005 2023-10-29,21:42:28.000,302,11070861,-795,0,1698615747,13009.728004969998,67.6736918700044,54407.995527600004 2023-10-29,21:42:29.000,302,11070857,-795,0,1698615748,13009.97051213,67.6102497000029,54407.967579120006 2023-10-29,21:42:30.000,302,11070821,-795,0,1698615749,13010.25343715,67.60320057000354,54407.95360488 2023-10-29,21:42:31.000,302,11070853,-795,0,1698615750,13010.495944310002,67.5609057900001,54408.07937304 2023-10-29,21:42:32.000,302,11070849,-795,0,1698615751,13010.738451470002,67.56795491999947,54408.19815408 2023-10-29,21:42:33.000,302,11070879,-795,0,1698615752,13010.960749699989,67.56795491999947,54408.163218480004 2023-10-29,21:42:34.000,302,11070801,-795,0,1698615753,13011.14936638,67.4974636199986,54408.19116696 2023-10-29,21:42:35.000,302,11070874,-795,0,1698615754,13011.378400919995,67.52566014000331,54408.31693512 2023-10-29,21:42:36.000,302,11070849,-795,0,1698615755,13011.593962840001,67.4974636199986,54408.36584496 2023-10-29,21:42:37.000,302,11070846,-795,0,1698615756,13011.708480109992,67.51156188000459,54408.4147548 2023-10-29,21:42:38.000,302,11070771,-795,0,1698615757,13011.964459889998,67.44107058000372,54408.568471440005 2023-10-29,21:42:39.000,302,11070776,-795,0,1698615758,13011.991405129993,67.41992318999837,54408.40776768 2023-10-29,21:42:40.000,302,11070821,-795,0,1698615759,13012.159812879989,67.3635301500035,54408.49161312001 2023-10-29,21:42:41.000,302,11070854,-795,0,1698615760,13012.334956939994,67.23664581000048,54408.58943280001 2023-10-29,21:42:42.000,302,11070846,-795,0,1698615761,13012.510101,67.08156495000003,54408.72917520001 2023-10-29,21:42:43.000,302,11070849,-795,0,1698615762,13012.617881959995,67.01107364999916,54408.58943280001 2023-10-29,21:42:44.000,302,11070791,-795,0,1698615763,13012.799762329996,66.87714018000406,54408.71520096 2023-10-29,21:42:45.000,302,11070827,-795,0,1698615764,13012.894070670001,66.84189452999999,54408.65930400001 2023-10-29,21:42:46.000,302,11070806,-795,0,1698615765,13013.008587939992,66.78550148999784,54408.736162320005 2023-10-29,21:42:47.000,302,11070841,-795,0,1698615766,13013.109632589993,66.70796106000489,54408.79904640001 2023-10-29,21:42:48.000,302,11070863,-795,0,1698615767,13013.203940929998,66.61632236999867,54408.82000776 2023-10-29,21:42:49.000,302,11070789,-795,0,1698615768,13013.311721889993,66.66566628000146,54408.88289184 2023-10-29,21:42:50.000,302,11070879,-795,0,1698615769,13013.426239159999,66.58107672000187,54408.79904640001 2023-10-29,21:42:51.000,302,11070880,-795,0,1698615770,13013.56096535999,66.58107672000187,54408.8689176 2023-10-29,21:42:52.000,302,11070858,-795,0,1698615771,13013.837154069995,66.63042063000466,54409.06455696001 2023-10-29,21:42:53.000,302,11070817,-795,0,1698615772,13013.985352889991,66.64451889000338,54409.09949256 2023-10-29,21:42:54.000,302,11070823,-795,0,1698615773,13014.126815399992,66.61632236999867,54408.95975016 2023-10-29,21:42:55.000,302,11070804,-795,0,1698615774,13014.275014220002,66.61632236999867,54408.93180168 2023-10-29,21:42:56.000,302,11070834,-795,0,1698615775,13014.618566029989,66.60927323999931,54409.09949256 2023-10-29,21:42:57.000,302,11070853,-795,0,1698615776,13014.874545809995,66.67271541000082,54409.16237664001 2023-10-29,21:42:58.000,302,11070840,-795,0,1698615777,13015.157470829996,66.67976454000018,54409.22526072 2023-10-29,21:42:59.000,302,11070837,-795,0,1698615778,13015.373032750002,66.73615758000233,54409.2182736 2023-10-29,21:43:00.000,302,11070804,-795,0,1698615779,13015.662694079998,66.71501019000425,54409.35102888001 2023-10-29,21:43:01.000,302,11070857,-795,0,1698615780,13016.00624589,66.75025584000105,54409.46980992001 2023-10-29,21:43:02.000,302,11070811,-795,0,1698615781,13016.26222566999,66.79255062000448,54409.56064248 2023-10-29,21:43:03.000,302,11070833,-795,0,1698615782,13016.491260210001,66.87714018000406,54409.54666824001 2023-10-29,21:43:04.000,302,11070847,-795,0,1698615783,13016.693349510002,66.968778870003,54409.51173264 2023-10-29,21:43:05.000,302,11070838,-795,0,1698615784,13016.996483459989,67.03927017000387,54409.61653944001 2023-10-29,21:43:06.000,302,11070875,-795,0,1698615785,13017.20530907,67.1168106000041,54409.65147504 2023-10-29,21:43:07.000,302,11070810,-795,0,1698615786,13017.42087098999,67.19435103000433,54409.89602424 2023-10-29,21:43:08.000,302,11070855,-795,0,1698615787,13017.60948767,67.29303885000263,54410.028779520006 2023-10-29,21:43:09.000,302,11070852,-795,0,1698615788,13017.690323390001,67.37762841000222,54410.1615348 2023-10-29,21:43:10.000,302,11070878,-795,0,1698615789,13017.811576970002,67.39172667000093,54410.175509040004 2023-10-29,21:43:11.000,302,11070862,-795,0,1698615790,13017.831785900002,67.44107058000372,54410.37813552 2023-10-29,21:43:12.000,302,11070833,-795,0,1698615791,13017.851994830002,67.48336535999988,54410.37813552 2023-10-29,21:43:13.000,302,11070843,-795,0,1698615792,13017.757686489997,67.42697231999773,54410.38512264001 2023-10-29,21:43:14.000,302,11070820,-795,0,1698615793,13017.710532320001,67.37057928000286,54410.364161280006 2023-10-29,21:43:15.000,302,11070828,-795,0,1698615794,13017.6296966,67.33533362999879,54410.59473624 2023-10-29,21:43:16.000,302,11070833,-795,0,1698615795,13017.596015049996,67.27189146000455,54410.629671840004 2023-10-29,21:43:17.000,302,11070794,-795,0,1698615796,13017.474761469995,67.19435103000433,54410.72050440001 2023-10-29,21:43:18.000,302,11070822,-795,0,1698615797,13017.46802516,67.12385973000346,54410.83928544001 2023-10-29,21:43:19.000,302,11070810,-795,0,1698615798,13017.32656265,67.09566320999875,54410.818324080006 2023-10-29,21:43:20.000,302,11070820,-795,0,1698615799,13017.333298959995,67.01107364999916,54410.75544 2023-10-29,21:43:21.000,302,11070836,-795,0,1698615800,13017.34677158,66.98992626000108,54410.99300208 2023-10-29,21:43:22.000,302,11070875,-795,0,1698615801,13017.434343609995,66.95468061000429,54411.02793768001 2023-10-29,21:43:23.000,302,11070832,-795,0,1698615802,13017.494970399996,66.89828757000214,54410.986014960006 2023-10-29,21:43:24.000,302,11070811,-795,0,1698615803,13017.622960289991,66.9405823499983,54411.07684752001 2023-10-29,21:43:25.000,302,11070874,-795,0,1698615804,13017.777895419997,66.93353321999894,54411.17466720001 2023-10-29,21:43:26.000,302,11070821,-795,0,1698615805,13017.953039480002,66.98992626000108,54411.21658992 2023-10-29,21:43:27.000,302,11070795,-795,0,1698615806,13018.067556749993,67.04631930000323,54411.24453840001 2023-10-29,21:43:28.000,302,11070817,-795,0,1698615807,13018.195546639989,67.17320363999897,54411.23755128 2023-10-29,21:43:29.000,302,11070834,-795,0,1698615808,13018.303327599999,67.27189146000455,54411.23056416 2023-10-29,21:43:30.000,302,11070848,-795,0,1698615809,13018.57951630999,67.3635301500035,54411.30742248 2023-10-29,21:43:31.000,302,11070854,-795,0,1698615810,13018.76813299,67.43402145000437,54411.48210048001 2023-10-29,21:43:32.000,302,11070878,-795,0,1698615811,13018.875913949996,67.54680753000139,54411.53101032001 2023-10-29,21:43:33.000,302,11070861,-795,0,1698615812,13019.010640150002,67.59615144000418,54411.656778480006 2023-10-29,21:43:34.000,302,11070848,-795,0,1698615813,13019.131893730002,67.61729883000226,54411.656778480006 2023-10-29,21:43:35.000,302,11070834,-795,0,1698615814,13019.172311590002,67.6102497000029,54411.69171408 2023-10-29,21:43:36.000,302,11070803,-795,0,1698615815,13019.286828859993,67.7089375200012,54411.78254664 2023-10-29,21:43:37.000,302,11070802,-795,0,1698615816,13019.300301479998,67.73008490999928,54411.83145648 2023-10-29,21:43:38.000,302,11070832,-795,0,1698615817,13019.273356240003,67.75828143000399,54411.67075272 2023-10-29,21:43:39.000,302,11070860,-795,0,1698615818,13019.394609819989,67.73713403999864,54412.05504432 2023-10-29,21:43:40.000,302,11070811,-795,0,1698615819,13019.333983029988,67.70188839000184,54412.09696704 2023-10-29,21:43:41.000,302,11070850,-795,0,1698615820,13019.232938380002,67.7089375200012,54412.306580640005 2023-10-29,21:43:42.000,302,11070840,-795,0,1698615821,13019.145366349992,67.6736918700044,54412.327542000006 2023-10-29,21:43:43.000,302,11070832,-795,0,1698615822,13019.024112769992,67.65959360999841,54412.39042608 2023-10-29,21:43:44.000,302,11070830,-795,0,1698615823,13018.929804430001,67.63844622000033,54412.4323488 2023-10-29,21:43:45.000,302,11070815,-795,0,1698615824,13018.855705019996,67.6102497000029,54412.36946472001 2023-10-29,21:43:46.000,302,11070829,-795,0,1698615825,13018.80855085,67.58910231000482,54412.544142720006 2023-10-29,21:43:47.000,302,11070796,-795,0,1698615826,13018.822023469991,67.56795491999947,54412.94939568001 2023-10-29,21:43:48.000,302,11070831,-795,0,1698615827,13018.889386570001,67.53975840000203,54412.80266616001 2023-10-29,21:43:49.000,302,11070872,-795,0,1698615828,13018.82875978,67.53270927000267,54412.94240856 2023-10-29,21:43:50.000,302,11070810,-795,0,1698615829,13018.862441329991,67.47631623000052,54412.82362752001 2023-10-29,21:43:51.000,302,11070810,-795,0,1698615830,13018.80855085,67.53270927000267,54412.78170480001 2023-10-29,21:43:52.000,302,11070850,-795,0,1698615831,13018.916331809996,67.6102497000029,54412.9563828 2023-10-29,21:43:53.000,302,11070884,-795,0,1698615832,13018.997167529997,67.63139709000097,54412.82362752001 2023-10-29,21:43:54.000,302,11070834,-795,0,1698615833,13019.145366349992,67.744183169998,54412.86555024 2023-10-29,21:43:55.000,302,11070826,-795,0,1698615834,13019.333983029988,67.81467446999886,54412.97035704001 2023-10-29,21:43:56.000,302,11070898,-795,0,1698615835,13019.549544949994,67.84992012000293,54413.0611896 2023-10-29,21:43:57.000,302,11070855,-795,0,1698615836,13019.73816162999,67.91336229000444,54413.06817672001 2023-10-29,21:43:58.000,302,11070828,-795,0,1698615837,13020.014350339996,67.99795185000403,54413.1310608 2023-10-29,21:43:59.000,302,11070802,-795,0,1698615838,13020.236648569997,68.12483618999977,54413.17298352 2023-10-29,21:44:00.000,302,11070861,-795,0,1698615839,13020.479155729998,68.06139401999826,54413.263816080005 2023-10-29,21:44:01.000,302,11070875,-795,0,1698615840,13020.661036099998,68.11073793000105,54413.22888048 2023-10-29,21:44:02.000,302,11070890,-795,0,1698615841,13020.75534443999,68.07549228000426,54413.20791912001 2023-10-29,21:44:03.000,302,11070835,-795,0,1698615842,13020.91701587999,68.12483618999977,54413.30573880001 2023-10-29,21:44:04.000,302,11070871,-795,0,1698615843,13021.051742079995,68.08254141000361,54413.4454812 2023-10-29,21:44:05.000,302,11070828,-795,0,1698615844,13021.09889624999,68.04024663000018,54413.52233952001 2023-10-29,21:44:06.000,302,11070801,-795,0,1698615845,13021.132577799995,68.00500098000339,54413.49439104001 2023-10-29,21:44:07.000,302,11070768,-795,0,1698615846,13021.0652147,67.93450968000252,54413.47342968001 2023-10-29,21:44:08.000,302,11070817,-795,0,1698615847,13020.93722480999,67.89221489999909,54413.46644256 2023-10-29,21:44:09.000,302,11070832,-795,0,1698615848,13020.8631254,67.81467446999886,54413.45246832001 2023-10-29,21:44:10.000,302,11070878,-795,0,1698615849,13020.809234919994,67.744183169998,54413.66208192001 2023-10-29,21:44:11.000,302,11070807,-795,0,1698615850,13020.586936689993,67.75123230000463,54413.648107680005 2023-10-29,21:44:12.000,302,11070815,-795,0,1698615851,13020.485892039993,67.65959360999841,54413.717978880006 2023-10-29,21:44:13.000,302,11070831,-795,0,1698615852,13020.250121190002,67.65959360999841,54413.61317208 2023-10-29,21:44:14.000,302,11070851,-795,0,1698615853,13020.169285470001,67.60320057000354,54413.63413344 2023-10-29,21:44:15.000,302,11070830,-795,0,1698615854,13019.98066878999,67.62434796000161,54413.47342968001 2023-10-29,21:44:16.000,302,11070882,-795,0,1698615855,13019.893096759995,67.58910231000482,54413.54330088001 2023-10-29,21:44:17.000,302,11070836,-795,0,1698615856,13019.87962413999,67.66664273999777,54413.63413344 2023-10-29,21:44:18.000,302,11070831,-795,0,1698615857,13019.83920627999,67.71598665000056,54413.550288000006 2023-10-29,21:44:19.000,302,11070888,-795,0,1698615858,13019.75837055999,67.81467446999886,54413.361635760004 2023-10-29,21:44:20.000,302,11070892,-795,0,1698615859,13019.832469969995,67.90631315999781,54413.59221072001 2023-10-29,21:44:21.000,302,11070840,-795,0,1698615860,13019.89983306999,68.0190992400021,54413.599197840005 2023-10-29,21:44:22.000,302,11070870,-795,0,1698615861,13020.000877719991,68.1671309700032,54413.53631376 2023-10-29,21:44:23.000,302,11070835,-795,0,1698615862,13020.088449750001,68.2658187900015,54413.4454812 2023-10-29,21:44:24.000,302,11070880,-795,0,1698615863,13020.202967019992,68.33631009000237,54413.34766152 2023-10-29,21:44:25.000,302,11070803,-795,0,1698615864,13020.378111079997,68.46319442999811,54413.31971304 2023-10-29,21:44:26.000,302,11070878,-795,0,1698615865,13020.620618239998,68.53368572999898,54413.41753272 2023-10-29,21:44:27.000,302,11070857,-795,0,1698615866,13020.741871819999,68.63237355000456,54413.50137816001 2023-10-29,21:44:28.000,302,11070872,-795,0,1698615867,13020.869861709994,68.70991398000479,54413.43849408 2023-10-29,21:44:29.000,302,11070877,-795,0,1698615868,13021.05847838999,68.78745440999774,54413.550288000006 2023-10-29,21:44:30.000,302,11070834,-795,0,1698615869,13021.220149829991,68.84384744999988,54413.5153524 2023-10-29,21:44:31.000,302,11070813,-795,0,1698615870,13021.19994089999,68.8579457099986,54413.54330088001 2023-10-29,21:44:32.000,302,11070880,-795,0,1698615871,13021.260567689991,68.89319136000267,54413.529326640004 2023-10-29,21:44:33.000,302,11070878,-795,0,1698615872,13021.267304,68.92843700999947,54413.41753272 2023-10-29,21:44:34.000,302,11070856,-795,0,1698615873,13021.280776619991,68.92843700999947,54413.4454812 2023-10-29,21:44:35.000,302,11070842,-795,0,1698615874,13021.341403409991,68.94253526999819,54413.57124936001 2023-10-29,21:44:36.000,302,11070846,-795,0,1698615875,13021.395293889997,68.90024049000203,54413.56426224 2023-10-29,21:44:37.000,302,11070817,-795,0,1698615876,13021.348139720001,68.92843700999947,54413.53631376 2023-10-29,21:44:38.000,302,11070840,-795,0,1698615877,13021.375084959996,68.89319136000267,54413.39657136 2023-10-29,21:44:39.000,302,11070893,-795,0,1698615878,13021.334667099996,68.92843700999947,54413.4454812 2023-10-29,21:44:40.000,302,11070869,-795,0,1698615879,13021.523283779992,68.83679832000053,54413.54330088001 2023-10-29,21:44:41.000,302,11070863,-795,0,1698615880,13021.604119499993,68.82974919000117,54413.56426224 2023-10-29,21:44:42.000,302,11070800,-795,0,1698615881,13021.711900460003,68.75220876000094,54413.63413344 2023-10-29,21:44:43.000,302,11070899,-715,0,1698615882,13021.718636769998,68.7240122400035,54413.46644256 2023-10-29,21:44:44.000,302,11070846,-795,0,1698615883,13021.779263559998,68.68171746000007,54413.57823648 2023-10-29,21:44:45.000,302,11070852,-795,0,1698615884,13021.833154039989,68.68171746000007,54413.648107680005 2023-10-29,21:44:46.000,302,11070844,-795,0,1698615885,13021.900517139999,68.62532441999792,54413.60618496 2023-10-29,21:44:47.000,302,11070806,-795,0,1698615886,13021.873571899989,68.66761920000135,54413.50836528 2023-10-29,21:44:48.000,302,11070851,-795,0,1698615887,13021.866835589994,68.65352094000264,54413.40355848001 2023-10-29,21:44:49.000,302,11070885,-795,0,1698615888,13021.887044519994,68.67466833000071,54413.45945544 2023-10-29,21:44:50.000,302,11070847,-795,0,1698615889,13021.934198689989,68.70286484999815,54413.53631376 2023-10-29,21:44:51.000,302,11070841,-795,0,1698615890,13021.967880239994,68.69581571999879,54413.62015920001 2023-10-29,21:44:52.000,302,11070814,-795,0,1698615891,13022.021770719999,68.77335614999902,54413.5852236 2023-10-29,21:44:53.000,302,11070859,-795,0,1698615892,13022.001561789999,68.83679832000053,54413.53631376 2023-10-29,21:44:54.000,302,11070819,-795,0,1698615893,13022.01503440999,68.92138788000011,54413.39657136 2023-10-29,21:44:55.000,302,11070825,-795,0,1698615894,13022.028507029994,68.96368266000354,54413.39657136 2023-10-29,21:44:56.000,302,11070829,-795,0,1698615895,13022.089133819994,69.05532135000249,54413.361635760004 2023-10-29,21:44:57.000,302,11070851,-795,0,1698615896,13022.07566119999,69.12581265000335,54413.30573880001 2023-10-29,21:44:58.000,302,11070831,-795,0,1698615897,13022.149760609995,69.18925482000486,54413.31971304 2023-10-29,21:44:59.000,302,11070814,-795,0,1698615898,13022.230596329995,69.2526969899991,54413.36862288 2023-10-29,21:45:00.000,302,11070821,-795,0,1698615899,13022.3451136,69.28794264000317,54413.48740392 2023-10-29,21:45:01.000,302,11070847,-795,0,1698615900,13022.432685629996,69.3161391600006,54413.42451984001 2023-10-29,21:45:02.000,302,11070810,-795,0,1698615901,13022.520257659991,69.37958133000211,54413.48740392 2023-10-29,21:45:03.000,302,11070857,-795,0,1698615902,13022.594357069996,69.35138481000467,54413.480416800005 2023-10-29,21:45:04.000,302,11070782,-795,0,1698615903,13022.654983859997,69.33023741999932,54413.57823648 2023-10-29,21:45:05.000,302,11070856,-795,0,1698615904,13022.756028509997,69.34433567999804,54413.49439104001 2023-10-29,21:45:06.000,302,11070871,-795,0,1698615905,13022.857073159998,69.30204090000188,54413.70400464 2023-10-29,21:45:07.000,302,11070846,-795,0,1698615906,13022.870545780002,69.27384438000445,54413.59221072001 2023-10-29,21:45:08.000,302,11070851,-795,0,1698615907,13022.998535669998,69.22450047000166,54413.75291448 2023-10-29,21:45:09.000,302,11070840,-795,0,1698615908,13023.032217219989,69.16810742999951,54413.864708400004 2023-10-29,21:45:10.000,302,11070823,-795,0,1698615909,13023.038953529998,69.09056699999928,54413.83675992001 2023-10-29,21:45:11.000,302,11070842,-795,0,1698615910,13022.998535669998,68.99892831000034,54413.73894024001 2023-10-29,21:45:12.000,302,11070855,-795,0,1698615911,13022.985063049993,68.99187918000098,54413.82977280001 2023-10-29,21:45:13.000,302,11070829,-795,0,1698615912,13022.870545780002,68.9072896200014,54413.71099176001 2023-10-29,21:45:14.000,302,11070858,-795,0,1698615913,13022.823391609993,68.80155267000373,54413.73894024001 2023-10-29,21:45:15.000,302,11070853,-795,0,1698615914,13022.823391609993,68.73106137000286,54413.84374704 2023-10-29,21:45:16.000,302,11070824,-795,0,1698615915,13022.830127920002,68.660570070002,54414.00445080001 2023-10-29,21:45:17.000,302,11070857,-795,0,1698615916,13022.823391609993,68.59712790000049,54413.99047656 2023-10-29,21:45:18.000,302,11070791,-795,0,1698615917,13022.776237439997,68.52663659999962,54413.885669760006 2023-10-29,21:45:19.000,302,11070823,-795,0,1698615918,13022.702138029992,68.42794878000132,54413.73894024001 2023-10-29,21:45:20.000,302,11070854,-795,0,1698615919,13022.729083270002,68.42794878000132,54413.78785008001 2023-10-29,21:45:21.000,302,11070874,-795,0,1698615920,13022.749292200002,68.39270313000452,54413.87169552 2023-10-29,21:45:22.000,302,11070902,-795,0,1698615921,13022.776237439997,68.37155573999917,54413.85073416 2023-10-29,21:45:23.000,302,11070890,-795,0,1698615922,13022.830127920002,68.32926096000301,54413.864708400004 2023-10-29,21:45:24.000,302,11070807,-795,0,1698615923,13022.870545780002,68.36450660999981,54413.89265688 2023-10-29,21:45:25.000,302,11070829,-795,0,1698615924,13023.045689839993,68.28696617999958,54413.96252808 2023-10-29,21:45:26.000,302,11070821,-795,0,1698615925,13023.113052939989,68.25876966000214,54413.84374704 2023-10-29,21:45:27.000,302,11070783,-795,0,1698615926,13023.139998179999,68.22352400999807,54413.89265688 2023-10-29,21:45:28.000,302,11070861,-795,0,1698615927,13023.139998179999,68.20942574999935,54413.68304328 2023-10-29,21:45:29.000,302,11070872,-795,0,1698615928,13023.28146069,68.17418010000256,54413.78785008001 2023-10-29,21:45:30.000,302,11070840,-795,0,1698615929,13023.39597795999,68.10368880000169,54413.94156672 2023-10-29,21:45:31.000,302,11070855,-795,0,1698615930,13023.51723153999,68.04024663000018,54413.934579600005 2023-10-29,21:45:32.000,302,11070834,-795,0,1698615931,13023.571122019996,67.99795185000403,54413.97650232001 2023-10-29,21:45:33.000,302,11070837,-795,0,1698615932,13023.672166669996,67.94860794000124,54413.92060536 2023-10-29,21:45:34.000,302,11070818,-795,0,1698615933,13023.705848220001,67.89221489999909,54413.89265688 2023-10-29,21:45:35.000,302,11070841,-795,0,1698615934,13023.813629179996,67.80057621000014,54413.99047656 2023-10-29,21:45:36.000,302,11070860,-795,0,1698615935,13023.894464899997,67.72303577999992,54413.99746368001 2023-10-29,21:45:37.000,302,11070876,-795,0,1698615936,13023.955091689997,67.68779013000312,54414.032399280004 2023-10-29,21:45:38.000,302,11070841,-795,0,1698615937,13023.995509549997,67.60320057000354,54414.02541216001 2023-10-29,21:45:39.000,302,11070830,-795,0,1698615938,13024.103290509993,67.52566014000331,54413.99047656 2023-10-29,21:45:40.000,302,11070851,-795,0,1698615939,13024.157180989998,67.45516884000244,54414.06034776 2023-10-29,21:45:41.000,302,11070819,-795,0,1698615940,13024.372742909989,67.40582492999965,54414.23502576 2023-10-29,21:45:42.000,302,11070807,-795,0,1698615941,13024.460314939999,67.40582492999965,54414.16515456001 2023-10-29,21:45:43.000,302,11070810,-795,0,1698615942,13024.62198638,67.44107058000372,54414.221051520006 2023-10-29,21:45:44.000,302,11070875,-795,0,1698615943,13024.68261317,67.46926710000116,54414.14419320001 2023-10-29,21:45:45.000,302,11070816,-795,0,1698615944,13024.86449354,67.53975840000203,54414.26297424001 2023-10-29,21:45:46.000,302,11070877,-795,0,1698615945,13025.080055459992,67.63139709000097,54414.33983256001 2023-10-29,21:45:47.000,302,11070844,-795,0,1698615946,13025.234990589997,67.70188839000184,54414.40271664 2023-10-29,21:45:48.000,302,11070785,-795,0,1698615947,13025.282144759993,67.75828143000399,54414.437652240005 2023-10-29,21:45:49.000,302,11070853,-795,0,1698615948,13025.437079889998,67.84992012000293,54414.52149768 2023-10-29,21:45:50.000,302,11070810,-795,0,1698615949,13025.551597159989,67.96270619999996,54414.52848480001 2023-10-29,21:45:51.000,302,11070792,-795,0,1698615950,13025.605487639994,67.99795185000403,54414.45162648 2023-10-29,21:45:52.000,302,11070835,-795,0,1698615951,13025.625696569994,68.01205011000275,54414.47258784 2023-10-29,21:45:53.000,302,11070824,-795,0,1698615952,13025.686323359994,68.07549228000426,54414.388742400006 2023-10-29,21:45:54.000,302,11070839,-795,0,1698615953,13025.71326859999,68.09663967000233,54414.486562080005 2023-10-29,21:45:55.000,302,11070832,-795,0,1698615954,13025.847994799995,68.17418010000256,54414.59835600001 2023-10-29,21:45:56.000,302,11070843,-795,0,1698615955,13025.92209421,68.19532749000064,54414.67521432001 2023-10-29,21:45:57.000,302,11070830,-795,0,1698615956,13025.95577575999,68.21647487999871,54414.64027872 2023-10-29,21:45:58.000,302,11070800,-795,0,1698615957,13025.89514896999,68.25172053000279,54414.61931736 2023-10-29,21:45:59.000,302,11070853,-795,0,1698615958,13025.949039449995,68.21647487999871,54414.66124008 2023-10-29,21:46:00.000,302,11070759,-795,0,1698615959,13025.92209421,68.18827836000128,54414.71713704001 2023-10-29,21:46:01.000,302,11070826,-795,0,1698615960,13025.969248379995,68.1671309700032,54414.67521432001 2023-10-29,21:46:02.000,302,11070828,-795,0,1698615961,13025.87494003999,68.16008184000384,54414.7380984 2023-10-29,21:46:03.000,302,11070837,-795,0,1698615962,13025.847994799995,68.09663967000233,54414.724124160006 2023-10-29,21:46:04.000,302,11070830,-795,0,1698615963,13025.84125849,68.03319750000082,54414.8079696 2023-10-29,21:46:05.000,302,11070811,-795,0,1698615964,13025.88167635,68.00500098000339,54414.89880216 2023-10-29,21:46:06.000,302,11070753,-795,0,1698615965,13025.85473110999,67.96270619999996,54414.91976352 2023-10-29,21:46:07.000,302,11070799,-795,0,1698615966,13025.94230314,67.86401838000165,54414.821943840005 2023-10-29,21:46:08.000,302,11070844,-795,0,1698615967,13025.982721,67.75828143000399,54414.88482792001 2023-10-29,21:46:09.000,302,11070879,-795,0,1698615968,13025.99619361999,67.7089375200012,54414.81495672001 2023-10-29,21:46:10.000,302,11070795,-795,0,1698615969,13026.077029339991,67.65959360999841,54414.870853680004 2023-10-29,21:46:11.000,302,11070796,-795,0,1698615970,13026.238700779992,67.62434796000161,54414.93373776001 2023-10-29,21:46:12.000,302,11070841,-795,0,1698615971,13026.339745429992,67.52566014000331,54415.059505920006 2023-10-29,21:46:13.000,302,11070853,-795,0,1698615972,13026.434053769997,67.52566014000331,54414.989634720005 2023-10-29,21:46:14.000,302,11070771,-795,0,1698615973,13026.508153180002,67.4622179700018,54414.90578928 2023-10-29,21:46:15.000,302,11070837,-795,0,1698615974,13026.629406759988,67.47631623000052,54414.93373776001 2023-10-29,21:46:16.000,302,11070820,-795,0,1698615975,13026.710242479989,67.43402145000437,54414.95469912 2023-10-29,21:46:17.000,302,11070826,-795,0,1698615976,13026.865177609994,67.48336535999988,54414.92675064 2023-10-29,21:46:18.000,302,11070795,-795,0,1698615977,13026.885386539994,67.49041448999924,54414.703162800004 2023-10-29,21:46:19.000,302,11070854,-795,0,1698615978,13026.99990381,67.54680753000139,54414.84989232 2023-10-29,21:46:20.000,302,11070842,-795,0,1698615979,13027.15483893999,67.58205317999818,54415.04553168 2023-10-29,21:46:21.000,302,11070804,-795,0,1698615980,13027.30303776,67.68074100000376,54415.03155744001 2023-10-29,21:46:22.000,302,11070819,-795,0,1698615981,13027.350191929996,67.66664273999777,54414.99662184 2023-10-29,21:46:23.000,302,11070784,-795,0,1698615982,13027.410818719996,67.73008490999928,54414.940724880005 2023-10-29,21:46:24.000,302,11070853,-795,0,1698615983,13027.431027649996,67.744183169998,54414.89880216 2023-10-29,21:46:25.000,302,11070829,-795,0,1698615984,13027.464709200001,67.81467446999886,54414.85687944 2023-10-29,21:46:26.000,302,11070828,-795,0,1698615985,13027.505127060002,67.80057621000014,54414.96867336 2023-10-29,21:46:27.000,302,11070863,-795,0,1698615986,13027.538808609992,67.89221489999909,54415.05251880001 2023-10-29,21:46:28.000,302,11070860,-795,0,1698615987,13027.565753850002,67.96270619999996,54415.13636424 2023-10-29,21:46:29.000,302,11070782,-795,0,1698615988,13027.619644329992,68.03319750000082,54415.206235440004 2023-10-29,21:46:30.000,302,11070849,-795,0,1698615989,13027.511863369997,68.03319750000082,54415.14335136 2023-10-29,21:46:31.000,302,11070839,-795,0,1698615990,13027.484918130001,68.09663967000233,54415.1922612 2023-10-29,21:46:32.000,302,11070859,-795,0,1698615991,13027.350191929996,68.15303271000448,54415.08046728001 2023-10-29,21:46:33.000,302,11070838,-795,0,1698615992,13027.444500270001,68.18122923000192,54415.206235440004 2023-10-29,21:46:34.000,302,11070832,-795,0,1698615993,13027.410818719996,68.18827836000128,54415.36693920001 2023-10-29,21:46:35.000,302,11070817,-795,0,1698615994,13027.491654439997,68.23057314000471,54415.40886192 2023-10-29,21:46:36.000,302,11070855,-795,0,1698615995,13027.538808609992,68.21647487999871,54415.541617200004 2023-10-29,21:46:37.000,302,11070827,-795,0,1698615996,13027.565753850002,68.18827836000128,54415.46475888001 2023-10-29,21:46:38.000,302,11070879,-795,0,1698615997,13027.511863369997,68.13893444999849,54415.45078464 2023-10-29,21:46:39.000,302,11070825,-795,0,1698615998,13027.619644329992,68.18122923000192,54415.5765528 2023-10-29,21:46:40.000,302,11070834,-795,0,1698615999,13027.592699089997,68.06139401999826,54415.45078464 2023-10-29,21:46:41.000,302,11070842,-795,0,1698616000,13027.518599679992,68.00500098000339,54415.4018748 2023-10-29,21:46:42.000,302,11070825,-795,0,1698616001,13027.633116949997,67.92746055000316,54415.52764296 2023-10-29,21:46:43.000,302,11070864,-795,0,1698616002,13027.626380640002,67.84992012000293,54415.541617200004 2023-10-29,21:46:44.000,302,11070810,-795,0,1698616003,13027.653325879997,67.75828143000399,54415.660398240005 2023-10-29,21:46:45.000,302,11070859,-795,0,1698616004,13027.727425290002,67.71598665000056,54415.7162952 2023-10-29,21:46:46.000,302,11070848,-795,0,1698616005,13027.767843150003,67.60320057000354,54415.67437248001 2023-10-29,21:46:47.000,302,11070850,-795,0,1698616006,13027.761106839993,67.53975840000203,54415.58353992001 2023-10-29,21:46:48.000,302,11070864,-795,0,1698616007,13027.841942559993,67.43402145000437,54415.68834672 2023-10-29,21:46:49.000,302,11070812,-795,0,1698616008,13027.841942559993,67.43402145000437,54415.53463008001 2023-10-29,21:46:50.000,302,11070846,-795,0,1698616009,13027.821733629993,67.32828449999943,54415.48572024001 2023-10-29,21:46:51.000,302,11070847,-795,0,1698616010,13027.889096729989,67.30008798000199,54415.74424368 2023-10-29,21:46:52.000,302,11070818,-795,0,1698616011,13027.882360419993,67.20140016000369,54415.779179280005 2023-10-29,21:46:53.000,302,11070831,-795,0,1698616012,13027.862151489993,67.15910538000026,54415.79315352 2023-10-29,21:46:54.000,302,11070864,-795,0,1698616013,13027.841942559993,67.1027123399981,54415.69533384 2023-10-29,21:46:55.000,302,11070871,-795,0,1698616014,13027.767843150003,67.1027123399981,54415.646424 2023-10-29,21:46:56.000,302,11070816,-795,0,1698616015,13027.814997319998,67.04631930000323,54415.75123080001 2023-10-29,21:46:57.000,302,11070864,-795,0,1698616016,13027.821733629993,67.06746669000131,54415.76520504 2023-10-29,21:46:58.000,302,11070788,-795,0,1698616017,13027.774579459998,66.98992626000108,54415.5765528 2023-10-29,21:46:59.000,302,11070822,-795,0,1698616018,13027.747634220003,66.94763147999765,54415.709308080004 2023-10-29,21:47:00.000,302,11070816,-795,0,1698616019,13027.882360419993,66.88418931000342,54415.87001184001 2023-10-29,21:47:01.000,302,11070794,-795,0,1698616020,13027.909305659989,66.89123844000278,54415.89097320001 2023-10-29,21:47:02.000,302,11070849,-795,0,1698616021,13028.003613999994,66.81369801000255,54415.77219216001 2023-10-29,21:47:03.000,302,11070835,-795,0,1698616022,13028.010350309989,66.79255062000448,54415.81411488 2023-10-29,21:47:04.000,302,11070809,-795,0,1698616023,13028.010350309989,66.72910845000297,54415.67437248001 2023-10-29,21:47:05.000,302,11070842,-795,0,1698616024,13028.044031859994,66.67976454000018,54415.76520504 2023-10-29,21:47:06.000,302,11070848,-795,0,1698616025,13028.165285439994,66.58107672000187,54415.84206336001 2023-10-29,21:47:07.000,302,11070875,-795,0,1698616026,13028.23938485,66.50353629000165,54415.91892168001 2023-10-29,21:47:08.000,302,11070832,-795,0,1698616027,13028.25285746999,66.40484847000334,54415.89097320001 2023-10-29,21:47:09.000,302,11070856,-795,0,1698616028,13028.27980271,66.34140630000184,54415.88398608 2023-10-29,21:47:10.000,302,11070797,-795,0,1698616029,13028.3404295,66.28501325999969,54415.91892168001 2023-10-29,21:47:11.000,302,11070857,-795,0,1698616030,13028.326956879995,66.24976761000289,54415.83507624 2023-10-29,21:47:12.000,302,11070789,-795,0,1698616031,13028.367374739995,66.15107979000459,54415.88398608 2023-10-29,21:47:13.000,302,11070871,-795,0,1698616032,13028.306747949995,66.12993239999923,54415.91892168001 2023-10-29,21:47:14.000,302,11070867,-795,0,1698616033,13028.266330089995,66.04534283999965,54415.82110200001 2023-10-29,21:47:15.000,302,11070847,-795,0,1698616034,13028.25285746999,65.9537041500007,54416.02372848 2023-10-29,21:47:16.000,302,11070867,-795,0,1698616035,13028.25285746999,65.88321284999984,54416.044689840004 2023-10-29,21:47:17.000,302,11070844,-795,0,1698616036,13028.225912229995,65.88321284999984,54415.98879288001 2023-10-29,21:47:18.000,302,11070834,-795,0,1698616037,13028.21243960999,65.77042677000281,54415.97481864 2023-10-29,21:47:19.000,302,11070827,-795,0,1698616038,13028.29327532999,65.69993547000195,54416.05167696 2023-10-29,21:47:20.000,302,11070804,-795,0,1698616039,13028.3404295,65.65059155999916,54416.08661256001 2023-10-29,21:47:21.000,302,11070784,-795,0,1698616040,13028.407792599995,65.62239504000172,54416.170458 2023-10-29,21:47:22.000,302,11070897,-795,0,1698616041,13028.515573559991,65.58714938999765,54416.065651200006 2023-10-29,21:47:23.000,302,11070820,-795,0,1698616042,13028.576200349991,65.55895287000021,54416.065651200006 2023-10-29,21:47:24.000,302,11070843,-795,0,1698616043,13028.663772380001,65.46731418000127,54416.14949664 2023-10-29,21:47:25.000,302,11070897,-795,0,1698616044,13028.717662859992,65.40387200999976,54416.09359968 2023-10-29,21:47:26.000,302,11070818,-795,0,1698616045,13028.825443820002,65.3615772300036,54416.20539360001 2023-10-29,21:47:27.000,302,11070838,-795,0,1698616046,13028.791762269997,65.34042983999825,54416.19141936 2023-10-29,21:47:28.000,302,11070838,-795,0,1698616047,13028.764817030002,65.32633157999953,54416.17744512001 2023-10-29,21:47:29.000,302,11070857,-795,0,1698616048,13028.737871789992,65.27698767000402,54416.14949664 2023-10-29,21:47:30.000,302,11070844,-795,0,1698616049,13028.704190240001,65.23469289000059,54416.09359968 2023-10-29,21:47:31.000,302,11070789,-795,0,1698616050,13028.690717619997,65.23469289000059,54416.163470880005 2023-10-29,21:47:32.000,302,11070817,-795,0,1698616051,13028.758080719992,65.150103330001,54416.17744512001 2023-10-29,21:47:33.000,302,11070869,-795,0,1698616052,13028.697453929992,65.10075941999821,54416.14949664 2023-10-29,21:47:34.000,302,11070828,-795,0,1698616053,13028.724399170002,65.05846464000206,54416.08661256001 2023-10-29,21:47:35.000,302,11070834,-795,0,1698616054,13028.751344409997,64.98797334000119,54416.12154816 2023-10-29,21:47:36.000,302,11070796,-795,0,1698616055,13028.737871789992,64.97387508000247,54415.98879288001 2023-10-29,21:47:37.000,302,11070840,-795,0,1698616056,13028.771553339997,64.91043291000096,54416.14250952 2023-10-29,21:47:38.000,302,11070843,-795,0,1698616057,13028.798498579992,64.89633465000225,54416.12154816 2023-10-29,21:47:39.000,302,11070794,-795,0,1698616058,13028.751344409997,64.84699073999946,54416.044689840004 2023-10-29,21:47:40.000,302,11070821,-795,0,1698616059,13028.744608100002,64.78354856999795,54416.01674136001 2023-10-29,21:47:41.000,302,11070866,-795,0,1698616060,13028.818707509992,64.73420466000243,54416.15648376001 2023-10-29,21:47:42.000,302,11070833,-795,0,1698616061,13028.798498579992,64.67781162000028,54415.93289592 2023-10-29,21:47:43.000,302,11070870,-795,0,1698616062,13028.845652750002,64.6566642300022,54415.97481864 2023-10-29,21:47:44.000,302,11070818,-795,0,1698616063,13028.913015849997,64.61436944999878,54416.0307156 2023-10-29,21:47:45.000,302,11070818,-795,0,1698616064,13029.034269429998,64.50863250000111,54416.03770272001 2023-10-29,21:47:46.000,302,11070827,-795,0,1698616065,13029.108368839989,64.48748511000304,54416.170458 2023-10-29,21:47:47.000,302,11070840,-795,0,1698616066,13029.209413489989,64.45928858999832,54416.08661256001 2023-10-29,21:47:48.000,302,11070807,-795,0,1698616067,13029.323930759994,64.3817481599981,54416.22635496001 2023-10-29,21:47:49.000,302,11070863,-795,0,1698616068,13029.35087599999,64.29010946999915,54416.24731632 2023-10-29,21:47:50.000,302,11070789,-795,0,1698616069,13029.47212957999,64.25486382000236,54416.33814888 2023-10-29,21:47:51.000,302,11070823,-795,0,1698616070,13029.546228989995,64.16322513000341,54416.282251920005 2023-10-29,21:47:52.000,302,11070765,-795,0,1698616071,13029.57317422999,64.02224253000168,54416.28923904 2023-10-29,21:47:53.000,302,11070837,-795,0,1698616072,13029.606855779995,64.01519340000232,54416.21936784 2023-10-29,21:47:54.000,302,11070881,-795,0,1698616073,13029.69442780999,63.96584948999953,54416.32417464001 2023-10-29,21:47:55.000,302,11070863,-795,0,1698616074,13029.802208770001,63.909456450004654,54416.4150072 2023-10-29,21:47:56.000,302,11070871,-795,0,1698616075,13029.889780799997,63.93060384000273,54416.449942800005 2023-10-29,21:47:57.000,302,11070821,-795,0,1698616076,13029.883044490001,63.909456450004654,54416.498852640005 2023-10-29,21:47:58.000,302,11070792,-795,0,1698616077,13029.896517109992,63.90240731999802,54416.42199432001 2023-10-29,21:47:59.000,302,11070799,-795,0,1698616078,13029.930198659997,63.853063410002505,54416.39404584001 2023-10-29,21:48:00.000,302,11070858,-795,0,1698616079,13030.071661169997,63.810768629999075,54416.51981400001 2023-10-29,21:48:01.000,302,11070893,-795,0,1698616080,13030.186178440003,63.7543755900042,54416.58968520001 2023-10-29,21:48:02.000,302,11070839,-795,0,1698616081,13030.280486779993,63.6415895099999,54416.47789128 2023-10-29,21:48:03.000,302,11070870,-795,0,1698616082,13030.361322499994,63.578147339998395,54416.47090416001 2023-10-29,21:48:04.000,302,11070831,-795,0,1698616083,13030.502785009994,63.458312130002014,54416.568723840006 2023-10-29,21:48:05.000,302,11070813,-795,0,1698616084,13030.67119275999,63.331427789999,54416.70846624001 2023-10-29,21:48:06.000,302,11070808,-795,0,1698616085,13030.71161061999,63.211592580002616,54416.694492 2023-10-29,21:48:07.000,302,11070833,-795,0,1698616086,13030.67792907,63.169297799999185,54416.63859504001 2023-10-29,21:48:08.000,302,11070886,-795,0,1698616087,13030.75876479,63.11290476000431,54416.79231168 2023-10-29,21:48:09.000,302,11070829,-795,0,1698616088,13030.91369991999,63.042413460003445,54416.74340184 2023-10-29,21:48:10.000,302,11070873,-795,0,1698616089,13031.129261839997,62.943725639997865,54416.86917 2023-10-29,21:48:11.000,302,11070840,-795,0,1698616090,13031.243779110002,62.767497389999335,54416.96000256 2023-10-29,21:48:12.000,302,11070805,-795,0,1698616091,13031.385241620002,62.591269140000804,54417.0787836 2023-10-29,21:48:13.000,302,11070818,-795,0,1698616092,13031.425659480003,62.47143393000442,54417.120706320005 2023-10-29,21:48:14.000,302,11070812,-795,0,1698616093,13031.452604719998,62.29520567999862,54417.09974496 2023-10-29,21:48:15.000,302,11070812,-795,0,1698616094,13031.466077339988,62.20356698999967,54417.15564192 2023-10-29,21:48:16.000,302,11070778,-795,0,1698616095,13031.439132099993,62.07668265000393,54417.17660328 2023-10-29,21:48:17.000,302,11070858,-795,0,1698616096,13031.405450550003,62.006191350003064,54417.288397200005 2023-10-29,21:48:18.000,302,11070834,-795,0,1698616097,13031.391977929998,61.91455266000412,54417.30935856001 2023-10-29,21:48:19.000,302,11070855,-795,0,1698616098,13031.263988040002,61.829963100004534,54417.30237144 2023-10-29,21:48:20.000,302,11070839,-795,0,1698616099,13031.237042799992,61.773570060002385,54417.40019112001 2023-10-29,21:48:21.000,302,11070878,-795,0,1698616100,13031.149470769997,61.6889805000028,54417.37922976001 2023-10-29,21:48:22.000,302,11070771,-795,0,1698616101,13031.082107670001,61.65373484999873,54417.40019112001 2023-10-29,21:48:23.000,302,11070852,-795,0,1698616102,13031.041689810001,61.61848920000193,54417.37922976001 2023-10-29,21:48:24.000,302,11070849,-795,0,1698616103,13031.082107670001,61.62553833000129,54417.37224264 2023-10-29,21:48:25.000,302,11070801,-795,0,1698616104,13031.068635049996,61.62553833000129,54417.337307040005 2023-10-29,21:48:26.000,302,11070845,-795,0,1698616105,13031.196624939992,61.68193137000344,54417.504997920005 2023-10-29,21:48:27.000,302,11070867,-795,0,1698616106,13031.216833869992,61.724226149999595,54417.5329464 2023-10-29,21:48:28.000,302,11070855,-795,0,1698616107,13031.331351139997,61.829963100004534,54417.60980472 2023-10-29,21:48:29.000,302,11070826,-795,0,1698616108,13031.472813649998,61.900454399998125,54417.59583048001 2023-10-29,21:48:30.000,302,11070772,-715,0,1698616109,13031.614276159999,61.92865092000284,54417.53993352 2023-10-29,21:48:31.000,302,11070810,-795,0,1698616110,13031.701848189994,62.0343878700005,54417.59583048001 2023-10-29,21:48:32.000,302,11070858,-795,0,1698616111,13031.843310699995,62.05553525999858,54417.67967592 2023-10-29,21:48:33.000,302,11070856,-795,0,1698616112,13031.95109165999,62.09078091000265,54417.60980472 2023-10-29,21:48:34.000,302,11070853,-795,0,1698616113,13032.132972029991,62.126026559999445,54417.7076244 2023-10-29,21:48:35.000,302,11070823,-795,0,1698616114,13032.341797640001,62.11192830000073,54417.89627664 2023-10-29,21:48:36.000,302,11070865,-795,0,1698616115,13032.516941699992,62.09078091000265,54417.9871092 2023-10-29,21:48:37.000,302,11070848,-795,0,1698616116,13032.617986349993,62.02733874000114,54417.97313496 2023-10-29,21:48:38.000,302,11070771,-795,0,1698616117,13032.644931589988,61.97799482999835,54417.86832816 2023-10-29,21:48:39.000,302,11070775,-795,0,1698616118,13032.698822069993,61.92160179000348,54417.81243120001 2023-10-29,21:48:40.000,302,11070811,-795,0,1698616119,13032.820075649994,61.92865092000284,54417.98012208001 2023-10-29,21:48:41.000,302,11070849,-795,0,1698616120,13032.867229819989,61.87225788000069,54418.126851600005 2023-10-29,21:48:42.000,302,11070872,-795,0,1698616121,13032.786394099989,61.85111049000261,54418.21069704 2023-10-29,21:48:43.000,302,11070823,-675,0,1698616122,13032.631458969998,61.85111049000261,54418.18274856 2023-10-29,21:48:44.000,302,11070795,-795,0,1698616123,13032.550623249997,61.766520930003026,54418.15480008 2023-10-29,21:48:45.000,302,11070831,-795,0,1698616124,13032.463051220002,61.759471800003666,54418.49018184 2023-10-29,21:48:46.000,302,11070829,-795,0,1698616125,13032.287907159996,61.73832440999831,54418.48319472001 2023-10-29,21:48:47.000,302,11070821,-795,0,1698616126,13032.09929048,61.6889805000028,54418.51813032 2023-10-29,21:48:48.000,302,11070845,-795,0,1698616127,13031.883728559995,61.68193137000344,54418.511143200005 2023-10-29,21:48:49.000,302,11070823,-795,0,1698616128,13031.72879342999,61.67488224000408,54418.462233360005 2023-10-29,21:48:50.000,302,11070824,-795,0,1698616129,13031.621012469994,61.62553833000129,54418.52511744 2023-10-29,21:48:51.000,302,11070858,-795,0,1698616130,13031.459341029993,61.61848920000193,54418.52511744 2023-10-29,21:48:52.000,302,11070841,-795,0,1698616131,13031.398714239993,61.62553833000129,54418.53909168 2023-10-29,21:48:53.000,302,11070867,-795,0,1698616132,13031.324614830002,61.51980138000363,54418.59498864 2023-10-29,21:48:54.000,302,11070834,-795,0,1698616133,13031.365032690002,61.40701529999933,54418.5460788 2023-10-29,21:48:55.000,302,11070850,-795,0,1698616134,13031.493022579998,61.258983569998236,54418.511143200005 2023-10-29,21:48:56.000,302,11070835,-795,0,1698616135,13031.587330919989,61.17439400999865,54418.55306592001 2023-10-29,21:48:57.000,302,11070830,-795,0,1698616136,13031.681639259994,61.16734487999929,54418.61595 2023-10-29,21:48:58.000,302,11070830,-795,0,1698616137,13031.782683909994,61.089804449999065,54418.43428488001 2023-10-29,21:48:59.000,302,11070893,-795,0,1698616138,13031.883728559995,61.11095184000442,54418.49018184 2023-10-29,21:49:00.000,302,11070854,-795,0,1698616139,13032.03866369,61.082755319999706,54418.678834080005 2023-10-29,21:49:01.000,302,11070828,-795,0,1698616140,13032.15991727,61.10390270999778,54418.74171816001 2023-10-29,21:49:02.000,302,11070831,-795,0,1698616141,13032.267698229996,61.139148360001855,54418.73473104 2023-10-29,21:49:03.000,302,11070834,-795,0,1698616142,13032.260961920001,61.17439400999865,54418.608962880004 2023-10-29,21:49:04.000,302,11070837,-795,0,1698616143,13032.234016679991,61.2307870500008,54418.40633640001 2023-10-29,21:49:05.000,302,11070822,-795,0,1698616144,13032.267698229996,61.2307870500008,54418.42031064 2023-10-29,21:49:06.000,302,11070860,-795,0,1698616145,13032.308116089996,61.146197490001214,54418.53210456001 2023-10-29,21:49:07.000,302,11070826,-795,0,1698616146,13032.220544060001,61.146197490001214,54418.55306592001 2023-10-29,21:49:08.000,302,11070829,-795,0,1698616147,13032.126235719996,61.15324662000057,54418.46922048 2023-10-29,21:49:09.000,302,11070836,-795,0,1698616148,13031.984773209995,61.25193443999888,54418.42031064 2023-10-29,21:49:10.000,302,11070851,-795,0,1698616149,13031.964564279995,61.28718009000295,54418.56704016 2023-10-29,21:49:11.000,302,11070764,-795,0,1698616150,13031.883728559995,61.357671390003816,54418.56704016 2023-10-29,21:49:12.000,302,11070859,-795,0,1698616151,13031.82983807999,61.258983569998236,54418.65088560001 2023-10-29,21:49:13.000,302,11070824,-795,0,1698616152,13031.674902949999,61.27308183000423,54418.58800152 2023-10-29,21:49:14.000,302,11070855,-795,0,1698616153,13031.580594609994,61.26603270000487,54418.67184696001 2023-10-29,21:49:15.000,302,11070817,-795,0,1698616154,13031.499758889993,61.16734487999929,54418.846524960005 2023-10-29,21:49:16.000,302,11070801,-795,0,1698616155,13031.378505309993,61.06865706000099,54418.916396160006 2023-10-29,21:49:17.000,302,11070870,-795,0,1698616156,13031.371768999998,60.9840675000014,54418.95831888001 2023-10-29,21:49:18.000,302,11070766,-795,0,1698616157,13031.297669589992,60.87833055000374,54418.86748632001 2023-10-29,21:49:19.000,302,11070822,-795,0,1698616158,13031.243779110002,60.850134029999026,54418.97928024 2023-10-29,21:49:20.000,302,11070812,-795,0,1698616159,13031.210097559997,60.857183159998385,54418.92338328 2023-10-29,21:49:21.000,302,11070841,-795,0,1698616160,13031.135998149992,60.82898664000095,54418.93735752001 2023-10-29,21:49:22.000,302,11070786,-795,0,1698616161,13031.075371359992,60.864232289997744,54418.944344640004 2023-10-29,21:49:23.000,302,11070823,-795,0,1698616162,13031.068635049996,60.82193751000159,54418.93735752001 2023-10-29,21:49:24.000,302,11070823,-795,0,1698616163,13031.055162429991,60.76554446999944,54419.00722872001 2023-10-29,21:49:25.000,302,11070858,-795,0,1698616164,13031.109052909997,60.673905780000496,54419.0002416 2023-10-29,21:49:26.000,302,11070807,-795,0,1698616165,13031.102316600001,60.61751273999835,54418.965306000006 2023-10-29,21:49:27.000,302,11070811,-795,0,1698616166,13031.169679699997,60.61751273999835,54418.93735752001 2023-10-29,21:49:28.000,302,11070846,-795,0,1698616167,13031.243779110002,60.64570926000306,54418.85351208 2023-10-29,21:49:29.000,302,11070841,-795,0,1698616168,13031.358296379993,60.730298820002645,54418.90242192 2023-10-29,21:49:30.000,302,11070863,-795,0,1698616169,13031.573858299998,60.7725935999988,54419.02819008 2023-10-29,21:49:31.000,302,11070913,-795,0,1698616170,13031.681639259994,60.864232289997744,54419.014215840005 2023-10-29,21:49:32.000,302,11070832,-795,0,1698616171,13031.80962914999,60.913576200000534,54419.12600976001 2023-10-29,21:49:33.000,302,11070845,-795,0,1698616172,13031.85004700999,60.87833055000374,54418.98626736001 2023-10-29,21:49:34.000,302,11070810,-795,0,1698616173,13031.87025593999,60.864232289997744,54418.95831888001 2023-10-29,21:49:35.000,302,11070831,-795,0,1698616174,13031.91741011,60.92767445999925,54419.03517720001 2023-10-29,21:49:36.000,302,11070865,-795,0,1698616175,13031.91741011,60.8853796800031,54418.944344640004 2023-10-29,21:49:37.000,302,11070827,-795,0,1698616176,13031.93761904,60.864232289997744,54419.05613856001 2023-10-29,21:49:38.000,302,11070841,-795,0,1698616177,13031.87699225,60.77964272999816,54418.98626736001 2023-10-29,21:49:39.000,302,11070829,-795,0,1698616178,13031.83657439,60.723249690003286,54419.04216432 2023-10-29,21:49:40.000,302,11070860,-795,0,1698616179,13031.83657439,60.688004039999214,54419.132996880006 2023-10-29,21:49:41.000,302,11070814,-795,0,1698616180,13031.843310699995,60.71620056000393,54419.15395824001 2023-10-29,21:49:42.000,302,11070825,-795,0,1698616181,13031.7759476,60.74439708000136,54419.28671352 2023-10-29,21:49:43.000,302,11070811,-795,0,1698616182,13031.72879342999,60.737347950002004,54419.19588096 2023-10-29,21:49:44.000,302,11070798,-795,0,1698616183,13031.506495199988,60.75849534000008,54418.9303704 2023-10-29,21:49:45.000,302,11070877,-795,0,1698616184,13031.479549959993,60.83603577000031,54418.97928024 2023-10-29,21:49:46.000,302,11070827,-795,0,1698616185,13031.560385679993,60.857183159998385,54419.12600976001 2023-10-29,21:49:47.000,302,11070833,-795,0,1698616186,13031.567121989989,61.00521488999948,54419.16793248 2023-10-29,21:49:48.000,302,11070842,-795,0,1698616187,13031.560385679993,61.06865706000099,54419.14697112 2023-10-29,21:49:49.000,302,11070835,-795,0,1698616188,13031.627748779989,61.18144313999801,54419.19588096 2023-10-29,21:49:50.000,302,11070794,-795,0,1698616189,13031.647957709989,61.30127835000167,54419.139984 2023-10-29,21:49:51.000,302,11070805,-795,0,1698616190,13031.782683909994,61.3294748699991,54419.19588096 2023-10-29,21:49:52.000,302,11070842,-795,0,1698616191,13031.85678332,61.35062226000446,54419.22382944001 2023-10-29,21:49:53.000,302,11070810,-795,0,1698616192,13031.903937489995,61.39291704000061,54419.16094536 2023-10-29,21:49:54.000,302,11070857,-795,0,1698616193,13032.01845476,61.41406442999869,54419.16094536 2023-10-29,21:49:55.000,302,11070827,-795,0,1698616194,13032.166653579996,61.45635921000212,54419.2098552 2023-10-29,21:49:56.000,302,11070806,-795,0,1698616195,13032.314852399992,61.42111355999805,54419.32863624 2023-10-29,21:49:57.000,302,11070847,-795,0,1698616196,13032.328325019997,61.308327480001026,54419.25876504 2023-10-29,21:49:58.000,302,11070773,-795,0,1698616197,13032.355270259992,61.195541400004004,54419.18889384 2023-10-29,21:49:59.000,302,11070805,-795,0,1698616198,13032.530414319997,61.11800097000378,54419.251777920006 2023-10-29,21:50:00.000,302,11070824,-795,0,1698616199,13032.617986349993,61.06160793000163,54419.32164912001 2023-10-29,21:50:01.000,302,11070856,-795,0,1698616200,13032.705558379988,61.11095184000442,54419.314662 2023-10-29,21:50:02.000,302,11070825,-795,0,1698616201,13032.732503619998,61.15324662000057,54419.279726400004 2023-10-29,21:50:03.000,302,11070810,-795,0,1698616202,13032.772921479998,61.20259053000336,54419.27273928001 2023-10-29,21:50:04.000,302,11070796,-795,0,1698616203,13032.745976239989,61.26603270000487,54419.34261048001 2023-10-29,21:50:05.000,302,11070850,-795,0,1698616204,13032.759448859993,61.322425739999744,54419.47536576 2023-10-29,21:50:06.000,302,11070810,-795,0,1698616205,13032.692085759998,61.39291704000061,54419.58017256001 2023-10-29,21:50:07.000,302,11070784,-795,0,1698616206,13032.570832179998,61.491604859998915,54419.53824984001 2023-10-29,21:50:08.000,302,11070845,-795,0,1698616207,13032.375479189992,61.540948770001705,54419.49632712 2023-10-29,21:50:09.000,302,11070771,-795,0,1698616208,13032.20033513,61.68193137000344,54419.43344304 2023-10-29,21:50:10.000,302,11070842,-795,0,1698616209,13032.1801262,61.717177020000236,54419.62209528 2023-10-29,21:50:11.000,302,11070853,-795,0,1698616210,13031.99824583,61.83701223000389,54419.636069520006 2023-10-29,21:50:12.000,302,11070870,-795,0,1698616211,13031.91741011,61.893405269998766,54419.62908240001 2023-10-29,21:50:13.000,302,11070856,-795,0,1698616212,13031.802892839994,62.01324048000242,54419.60113392 2023-10-29,21:50:14.000,302,11070786,-795,0,1698616213,13031.681639259994,62.006191350003064,54419.49632712 2023-10-29,21:50:15.000,302,11070798,-795,0,1698616214,13031.674902949999,62.1471739500048,54419.50331424 2023-10-29,21:50:16.000,302,11070849,-795,0,1698616215,13031.762474979994,62.133075689998805,54419.51030136001 2023-10-29,21:50:17.000,302,11070852,-795,0,1698616216,13031.87699225,62.2458617700031,54419.50331424 2023-10-29,21:50:18.000,302,11070815,-795,0,1698616217,13031.91741011,62.20356698999967,54419.27273928001 2023-10-29,21:50:19.000,302,11070824,-795,0,1698616218,13032.03866369,62.231763510004384,54419.20286808001 2023-10-29,21:50:20.000,302,11070824,-795,0,1698616219,13032.20033513,62.19651786000031,54419.398507440004 2023-10-29,21:50:21.000,302,11070837,-795,0,1698616220,13032.348533949997,62.25996003000182,54419.398507440004 2023-10-29,21:50:22.000,302,11070829,-795,0,1698616221,13032.469787529997,62.238812640003744,54419.37754608 2023-10-29,21:50:23.000,302,11070849,-795,0,1698616222,13032.523678010002,62.25291090000246,54419.25876504 2023-10-29,21:50:24.000,302,11070834,-795,0,1698616223,13032.584304800002,62.25996003000182,54419.27273928001 2023-10-29,21:50:25.000,302,11070813,-795,0,1698616224,13032.597777419993,62.26700916000118,54419.25876504 2023-10-29,21:50:26.000,302,11070814,-795,0,1698616225,13032.752712549998,62.2458617700031,54419.32863624 2023-10-29,21:50:27.000,302,11070847,-795,0,1698616226,13032.779657789994,62.2811074199999,54419.349597600005 2023-10-29,21:50:28.000,302,11070838,-795,0,1698616227,13032.678613139993,62.20356698999967,54419.30767488 2023-10-29,21:50:29.000,302,11070835,-795,0,1698616228,13032.597777419993,62.238812640003744,54419.251777920006 2023-10-29,21:50:30.000,302,11070819,-795,0,1698616229,13032.591041109998,62.25996003000182,54419.3845332 2023-10-29,21:50:31.000,302,11070827,-795,0,1698616230,13032.516941699992,62.25291090000246,54419.27273928001 2023-10-29,21:50:32.000,302,11070823,-795,0,1698616231,13032.402424430002,62.2458617700031,54419.181906720005 2023-10-29,21:50:33.000,302,11070808,-795,0,1698616232,13032.220544060001,62.351598720000766,54419.09806128 2023-10-29,21:50:34.000,302,11070834,-795,0,1698616233,13032.09255416999,62.32340220000333,54419.20286808001 2023-10-29,21:50:35.000,302,11070830,-795,0,1698616234,13032.03866369,62.365696979999484,54419.33562336 2023-10-29,21:50:36.000,302,11070845,-795,0,1698616235,13031.903937489995,62.42913915000099,54419.26575216 2023-10-29,21:50:37.000,302,11070852,-795,0,1698616236,13031.742266049994,62.45733566999843,54419.181906720005 2023-10-29,21:50:38.000,302,11070824,-795,0,1698616237,13031.641221399994,62.49963045000186,54419.14697112 2023-10-29,21:50:39.000,302,11070855,-795,0,1698616238,13031.614276159999,62.541925229998014,54419.22382944001 2023-10-29,21:50:40.000,302,11070839,-795,0,1698616239,13031.594067229998,62.56307262000337,54419.10504840001 2023-10-29,21:50:41.000,302,11070819,-795,0,1698616240,13031.567121989989,62.633563920004235,54419.09806128 2023-10-29,21:50:42.000,302,11070853,-795,0,1698616241,13031.600803539994,62.61241652999888,54419.02120296 2023-10-29,21:50:43.000,302,11070846,-795,0,1698616242,13031.634485089999,62.591269140000804,54419.014215840005 2023-10-29,21:50:44.000,302,11070840,-795,0,1698616243,13031.681639259994,62.527826969999296,54419.04915144 2023-10-29,21:50:45.000,302,11070892,-795,0,1698616244,13031.661430329994,62.48553219000314,54418.9303704 2023-10-29,21:50:46.000,302,11070857,-795,0,1698616245,13031.695111879999,62.3938935000042,54419.05613856001 2023-10-29,21:50:47.000,302,11070799,-795,0,1698616246,13031.82983807999,62.33750046000205,54419.00722872001 2023-10-29,21:50:48.000,302,11070851,-795,0,1698616247,13031.883728559995,62.31635307000397,54418.846524960005 2023-10-29,21:50:49.000,302,11070810,-795,0,1698616248,13031.93088272999,62.25291090000246,54418.8604992 2023-10-29,21:50:50.000,302,11070801,-795,0,1698616249,13032.01845476,62.1471739500048,54418.90940904001 2023-10-29,21:50:51.000,302,11070883,-795,0,1698616250,13032.045399999995,62.07668265000393,54418.97229312 2023-10-29,21:50:52.000,302,11070842,-795,0,1698616251,13032.03192737999,62.04143699999986,54418.97928024 2023-10-29,21:50:53.000,302,11070869,-795,0,1698616252,13031.99150951999,62.02733874000114,54418.88146056 2023-10-29,21:50:54.000,302,11070856,-795,0,1698616253,13031.984773209995,61.942749180001556,54418.90940904001 2023-10-29,21:50:55.000,302,11070889,-795,0,1698616254,13031.93761904,61.91455266000412,54418.88844768001 2023-10-29,21:50:56.000,302,11070832,-795,0,1698616255,13031.95109165999,61.900454399998125,54418.71376968 2023-10-29,21:50:57.000,302,11070833,-795,0,1698616256,13031.903937489995,61.900454399998125,54418.6858212 2023-10-29,21:50:58.000,302,11070855,-795,0,1698616257,13031.883728559995,61.80176657999982,54418.629924240005 2023-10-29,21:50:59.000,302,11070868,-795,0,1698616258,13031.863519629995,61.80881570999918,54418.678834080005 2023-10-29,21:51:00.000,302,11070882,-795,0,1698616259,13031.82983807999,61.780619190001744,54418.69280832 2023-10-29,21:51:01.000,302,11070865,-795,0,1698616260,13031.75573867,61.780619190001744,54418.58800152 2023-10-29,21:51:02.000,302,11070882,-795,0,1698616261,13031.79615653,61.74537353999767,54418.61595 2023-10-29,21:51:03.000,302,11070804,-795,0,1698616262,13031.782683909994,61.80176657999982,54418.55306592001 2023-10-29,21:51:04.000,302,11070812,-795,0,1698616263,13031.81636546,61.80881570999918,54418.48319472001 2023-10-29,21:51:05.000,302,11070849,-795,0,1698616264,13031.802892839994,61.88635613999941,54418.441272000004 2023-10-29,21:51:06.000,302,11070826,-795,0,1698616265,13031.87025593999,61.900454399998125,54418.50415608001 2023-10-29,21:51:07.000,302,11070839,-795,0,1698616266,13031.87025593999,61.97094569999899,54418.560053040004 2023-10-29,21:51:08.000,302,11070799,-795,0,1698616267,13031.91067379999,62.01324048000242,54418.60197576001 2023-10-29,21:51:09.000,302,11070862,-795,0,1698616268,13031.964564279995,62.05553525999858,54418.44825912 2023-10-29,21:51:10.000,302,11070768,-795,0,1698616269,13032.025191069995,62.04848612999922,54418.45524624001 2023-10-29,21:51:11.000,302,11070811,-795,0,1698616270,13032.03192737999,62.08373178000329,54418.45524624001 2023-10-29,21:51:12.000,302,11070809,-795,0,1698616271,13032.15991727,62.0343878700005,54418.45524624001 2023-10-29,21:51:13.000,302,11070813,-795,0,1698616272,13032.186862509996,62.02733874000114,54418.3015296 2023-10-29,21:51:14.000,302,11070833,-795,0,1698616273,13032.362006570002,61.96389656999963,54418.42031064 2023-10-29,21:51:15.000,302,11070823,-795,0,1698616274,13032.456314909992,61.893405269998766,54418.53909168 2023-10-29,21:51:16.000,302,11070798,-795,0,1698616275,13032.550623249997,61.829963100004534,54418.52511744 2023-10-29,21:51:17.000,302,11070862,-795,0,1698616276,13032.543886940002,61.7876683200011,54418.53909168 2023-10-29,21:51:18.000,302,11070844,-795,0,1698616277,13032.537150629993,61.68193137000344,54418.462233360005 2023-10-29,21:51:19.000,302,11070782,-795,0,1698616278,13032.570832179998,61.64668571999937,54418.44825912 2023-10-29,21:51:20.000,302,11070841,-795,0,1698616279,13032.516941699992,61.597341810003854,54418.37838792 2023-10-29,21:51:21.000,302,11070815,-795,0,1698616280,13032.409160739997,61.533899640002346,54418.3714008 2023-10-29,21:51:22.000,302,11070872,-795,0,1698616281,13032.395688119992,61.4422609500034,54418.33646520001 2023-10-29,21:51:23.000,302,11070830,-795,0,1698616282,13032.341797640001,61.37881878000189,54418.30851672 2023-10-29,21:51:24.000,302,11070811,-795,0,1698616283,13032.274434539991,61.28013096000359,54418.21768416001 2023-10-29,21:51:25.000,302,11070841,-795,0,1698616284,13032.166653579996,61.21668879000208,54418.19672280001 2023-10-29,21:51:26.000,302,11070856,-795,0,1698616285,13032.11949941,61.125050100003136,54418.26659400001 2023-10-29,21:51:27.000,302,11070875,-795,0,1698616286,13032.05887262,61.06160793000163,54418.28755536001 2023-10-29,21:51:28.000,302,11070832,-795,0,1698616287,13032.01171844999,61.02636228000483,54418.30851672 2023-10-29,21:51:29.000,302,11070833,-795,0,1698616288,13031.91067379999,61.0193131499982,54418.091916 2023-10-29,21:51:30.000,302,11070853,-795,0,1698616289,13031.9780369,61.00521488999948,54418.15480008 2023-10-29,21:51:31.000,302,11070857,-795,0,1698616290,13031.984773209995,61.03341141000419,54417.99409632 2023-10-29,21:51:32.000,302,11070844,-795,0,1698616291,13032.085817859996,60.99111663000076,54418.091916 2023-10-29,21:51:33.000,302,11070814,-795,0,1698616292,13032.106026789996,60.97701837000204,54418.16877432001 2023-10-29,21:51:34.000,302,11070794,-795,0,1698616293,13032.1801262,61.05455880000227,54417.99409632 2023-10-29,21:51:35.000,302,11070840,-795,0,1698616294,13032.247489299996,61.06865706000099,54418.06396752 2023-10-29,21:51:36.000,302,11070839,-795,0,1698616295,13032.335061329992,61.11095184000442,54418.03601904 2023-10-29,21:51:37.000,302,11070823,-795,0,1698616296,13032.489996459997,61.17439400999865,54417.959160720005 2023-10-29,21:51:38.000,302,11070820,-795,0,1698616297,13032.617986349993,61.195541400004004,54417.854353919996 2023-10-29,21:51:39.000,302,11070837,-795,0,1698616298,13032.752712549998,61.22373792000144,54417.92422512 2023-10-29,21:51:40.000,302,11070832,-795,0,1698616299,13032.941329229994,61.2307870500008,54418.04300616 2023-10-29,21:51:41.000,302,11070817,-795,0,1698616300,13033.08952804999,61.2307870500008,54417.9871092 2023-10-29,21:51:42.000,302,11070826,-795,0,1698616301,13033.21078162999,61.20259053000336,54417.92422512 2023-10-29,21:51:43.000,302,11070862,-795,0,1698616302,13033.33203520999,61.2307870500008,54417.917238 2023-10-29,21:51:44.000,302,11070804,-795,0,1698616303,13033.473497719991,61.258983569998236,54417.8473668 2023-10-29,21:51:45.000,302,11070800,-795,0,1698616304,13033.534124509992,61.29422922000231,54417.73557288001 2023-10-29,21:51:46.000,302,11070809,-795,0,1698616305,13033.567806059997,61.29422922000231,54417.69365016001 2023-10-29,21:51:47.000,302,11070867,-795,0,1698616306,13033.682323330002,61.29422922000231,54417.94518648 2023-10-29,21:51:48.000,302,11070854,-795,0,1698616307,13033.884412629988,61.28013096000359,54418.07095464001 2023-10-29,21:51:49.000,302,11070823,-795,0,1698616308,13033.850731079998,61.20259053000336,54417.98012208001 2023-10-29,21:51:50.000,302,11070823,-795,0,1698616309,13033.884412629988,61.188492270004645,54417.99409632 2023-10-29,21:51:51.000,302,11070850,-795,0,1698616310,13033.904621559988,61.18144313999801,54417.98012208001 2023-10-29,21:51:52.000,302,11070828,-795,0,1698616311,13033.897885249993,61.11095184000442,54418.07095464001 2023-10-29,21:51:53.000,302,11070875,-795,0,1698616312,13033.884412629988,60.96996924000268,54417.92422512 2023-10-29,21:51:54.000,302,11070846,-795,0,1698616313,13033.850731079998,60.864232289997744,54417.87531528 2023-10-29,21:51:55.000,302,11070850,-795,0,1698616314,13033.891148939998,60.786691860004794,54417.90326376001 2023-10-29,21:51:56.000,302,11070853,-795,0,1698616315,13033.931566799998,60.64570926000306,54418.09890312001 2023-10-29,21:51:57.000,302,11070844,-795,0,1698616316,13033.924830489988,60.504726660001324,54418.11986448001 2023-10-29,21:51:58.000,302,11070815,-795,0,1698616317,13033.938303109993,60.40603884000302,54418.056980400004 2023-10-29,21:51:59.000,302,11070817,-795,0,1698616318,13033.864203699988,60.328498410002794,54417.99409632 2023-10-29,21:52:00.000,302,11070785,-795,0,1698616319,13033.830522149998,60.328498410002794,54418.077941760006 2023-10-29,21:52:01.000,302,11070891,-795,0,1698616320,13033.742950120002,60.314400150004076,54418.14781296001 2023-10-29,21:52:02.000,302,11070856,-795,0,1698616321,13033.588014989997,60.30030188999808,54418.06396752 2023-10-29,21:52:03.000,302,11070837,-795,0,1698616322,13033.480234030001,60.23685972000385,54418.04999328001 2023-10-29,21:52:04.000,302,11070868,-795,0,1698616323,13033.392661999991,60.20161406999978,54418.18973568 2023-10-29,21:52:05.000,302,11070849,-795,0,1698616324,13033.31182627999,60.152270160004264,54418.20370992 2023-10-29,21:52:06.000,302,11070814,-795,0,1698616325,13033.37918938,60.088827990002756,54418.23864552001 2023-10-29,21:52:07.000,302,11070821,-795,0,1698616326,13033.25119948999,60.03243495000061,54418.18973568 2023-10-29,21:52:08.000,302,11070839,-795,0,1698616327,13033.244463179995,59.96194364999974,54418.3015296 2023-10-29,21:52:09.000,302,11070845,-795,0,1698616328,13033.163627459995,59.919648870003584,54418.105890240004 2023-10-29,21:52:10.000,302,11070821,-795,0,1698616329,13033.183836389995,59.88440321999951,54418.105890240004 2023-10-29,21:52:11.000,302,11070848,-795,0,1698616330,13033.204045319995,59.84915757000272,54418.19672280001 2023-10-29,21:52:12.000,302,11070823,-795,0,1698616331,13033.305089969996,59.820961049998004,54418.30851672 2023-10-29,21:52:13.000,302,11070825,-795,0,1698616332,13033.325298899996,59.835059310004,54418.26659400001 2023-10-29,21:52:14.000,302,11070822,-795,0,1698616333,13033.325298899996,59.78571540000121,54418.21069704 2023-10-29,21:52:15.000,302,11070839,-795,0,1698616334,13033.385925689996,59.813911919998645,54418.21069704 2023-10-29,21:52:16.000,302,11070840,-795,0,1698616335,13033.385925689996,59.820961049998004,54418.21768416001 2023-10-29,21:52:17.000,302,11070811,-795,0,1698616336,13033.345507829996,59.82801018000464,54418.11986448001 2023-10-29,21:52:18.000,302,11070841,-795,0,1698616337,13033.29161734999,59.77866627000185,54418.11986448001 2023-10-29,21:52:19.000,302,11070813,-795,0,1698616338,13033.264672109995,59.72932235999906,54418.091916 2023-10-29,21:52:20.000,302,11070840,-795,0,1698616339,13033.224254249995,59.71522410000034,54418.20370992 2023-10-29,21:52:21.000,302,11070813,-795,0,1698616340,13033.09626436,59.70817497000098,54418.175761440005 2023-10-29,21:52:22.000,302,11070844,-795,0,1698616341,13033.02890125999,59.644732799999474,54418.18973568 2023-10-29,21:52:23.000,302,11070855,-795,0,1698616342,13032.90764767999,59.66588019000483,54418.09890312001 2023-10-29,21:52:24.000,302,11070835,-795,0,1698616343,13032.732503619998,59.679978450003546,54417.9871092 2023-10-29,21:52:25.000,302,11070778,-795,0,1698616344,13032.617986349993,59.66588019000483,54417.92422512 2023-10-29,21:52:26.000,302,11070829,-795,0,1698616345,13032.577568489993,59.61653628000204,54418.04999328001 2023-10-29,21:52:27.000,302,11070841,-795,0,1698616346,13032.476523839992,59.60243802000332,54418.077941760006 2023-10-29,21:52:28.000,302,11070842,-795,0,1698616347,13032.341797640001,59.55309411000053,54418.091916 2023-10-29,21:52:29.000,302,11070828,-795,0,1698616348,13032.173389889991,59.53899585000181,54418.00108344001 2023-10-29,21:52:30.000,302,11070810,-795,0,1698616349,13032.07234523999,59.56014323999989,54417.90326376001 2023-10-29,21:52:31.000,302,11070793,-795,0,1698616350,13031.93761904,59.447357160002866,54417.959160720005 2023-10-29,21:52:32.000,302,11070832,-795,0,1698616351,13031.863519629995,59.34866934000456,54417.917238 2023-10-29,21:52:33.000,302,11070773,-795,0,1698616352,13031.654694019999,59.285227170003054,54417.721598640004 2023-10-29,21:52:34.000,302,11070852,-795,0,1698616353,13031.546913059989,59.2640797799977,54417.72858576 2023-10-29,21:52:35.000,302,11070861,-795,0,1698616354,13031.466077339988,59.271128910004336,54417.77050848 2023-10-29,21:52:36.000,302,11070877,-795,0,1698616355,13031.365032690002,59.228834130000905,54417.76352136001 2023-10-29,21:52:37.000,302,11070867,-795,0,1698616356,13031.277460659992,59.25703064999834,54417.73557288001 2023-10-29,21:52:38.000,302,11070772,-795,0,1698616357,13031.203361250002,59.235883260000264,54417.574869120006 2023-10-29,21:52:39.000,302,11070792,-795,0,1698616358,13031.135998149992,59.19358848000411,54417.518972159996 2023-10-29,21:52:40.000,302,11070797,-795,0,1698616359,13031.088843979996,59.18653935000475,54417.49801080001 2023-10-29,21:52:41.000,302,11070839,-795,0,1698616360,13031.048426119996,59.13719544000196,54417.44910096001 2023-10-29,21:52:42.000,302,11070866,-795,0,1698616361,13030.87328205999,59.12309718000324,54417.19756464 2023-10-29,21:52:43.000,302,11070818,-795,0,1698616362,13030.866545749996,59.07375327000045,54417.35826840001 2023-10-29,21:52:44.000,302,11070851,-795,0,1698616363,13030.765501099995,59.003261969999585,54417.407178240006 2023-10-29,21:52:45.000,302,11070847,-795,0,1698616364,13030.69140168999,58.96096719000343,54417.42813960001 2023-10-29,21:52:46.000,302,11070786,-795,0,1698616365,13030.61056596999,58.93277066999872,54417.37922976001 2023-10-29,21:52:47.000,302,11070802,-795,0,1698616366,13030.401740359994,58.85523023999849,54417.14166768001 2023-10-29,21:52:48.000,302,11070792,-795,0,1698616367,13030.186178440003,58.79178807000426,54417.14166768001 2023-10-29,21:52:49.000,302,11070826,-795,0,1698616368,13030.186178440003,58.75654242000019,54417.20455176 2023-10-29,21:52:50.000,302,11070822,-795,0,1698616369,13030.098606409992,58.70719851000467,54417.19756464 2023-10-29,21:52:51.000,302,11070848,-795,0,1698616370,13029.984089140002,58.71424764000403,54417.239487360006 2023-10-29,21:52:52.000,302,11070861,-795,0,1698616371,13029.862835560001,58.71424764000403,54417.21153888001 2023-10-29,21:52:53.000,302,11070864,-795,0,1698616372,13029.734845669991,58.6719528600006,54417.218526000004 2023-10-29,21:52:54.000,302,11070806,-795,0,1698616373,13029.566437919995,58.72834590000275,54417.08577072 2023-10-29,21:52:55.000,302,11070795,-795,0,1698616374,13029.364348619994,58.770640679998905,54417.08577072 2023-10-29,21:52:56.000,302,11070792,-795,0,1698616375,13029.31045813999,58.834082850000414,54417.001925280005 2023-10-29,21:52:57.000,302,11070816,-795,0,1698616376,13029.182468249994,58.90457415000128,54416.86218288 2023-10-29,21:52:58.000,302,11070823,-795,0,1698616377,13029.074687289998,58.96801632000279,54416.82026016 2023-10-29,21:52:59.000,302,11070869,-795,0,1698616378,13028.946697400002,59.03850762000366,54416.617633680005 2023-10-29,21:53:00.000,302,11070826,-795,0,1698616379,13028.899543229993,59.0314584900043,54416.58968520001 2023-10-29,21:53:01.000,302,11070818,-795,0,1698616380,13028.859125369992,59.0314584900043,54416.617633680005 2023-10-29,21:53:02.000,302,11070795,-795,0,1698616381,13028.778289649992,59.059655010001734,54416.53378824 2023-10-29,21:53:03.000,302,11070842,-795,0,1698616382,13028.704190240001,59.045556750003016,54416.52680112 2023-10-29,21:53:04.000,302,11070821,-795,0,1698616383,13028.48189201,59.0173602299983,54416.35212312001 2023-10-29,21:53:05.000,302,11070821,-795,0,1698616384,13028.508837249996,58.95391806000407,54416.345135999996 2023-10-29,21:53:06.000,302,11070845,-795,0,1698616385,13028.529046179996,58.94686893000471,54416.345135999996 2023-10-29,21:53:07.000,302,11070822,-795,0,1698616386,13028.488628319996,58.8834267600032,54416.547762480004 2023-10-29,21:53:08.000,302,11070786,-795,0,1698616387,13028.44147415,58.869328500004485,54416.28923904 2023-10-29,21:53:09.000,302,11070801,-795,0,1698616388,13028.42126522,58.85523023999849,54416.15648376001 2023-10-29,21:53:10.000,302,11070832,-795,0,1698616389,13028.3404295,58.89752502000192,54416.07962544 2023-10-29,21:53:11.000,302,11070846,-795,0,1698616390,13028.3404295,58.869328500004485,54416.00276712 2023-10-29,21:53:12.000,302,11070837,-795,0,1698616391,13028.306747949995,58.90457415000128,54415.98879288001 2023-10-29,21:53:13.000,302,11070847,-795,0,1698616392,13028.326956879995,58.8834267600032,54415.93289592 2023-10-29,21:53:14.000,302,11070826,-795,0,1698616393,13028.347165809995,58.92572153999936,54415.88398608 2023-10-29,21:53:15.000,302,11070862,-795,0,1698616394,13028.40105629,58.96801632000279,54415.87001184001 2023-10-29,21:53:16.000,302,11070872,-795,0,1698616395,13028.52230987,58.996212840000226,54416.13552240001 2023-10-29,21:53:17.000,302,11070870,-795,0,1698616396,13028.562727730001,59.0173602299983,54416.05167696 2023-10-29,21:53:18.000,302,11070816,-795,0,1698616397,13028.596409279991,59.06670414000109,54416.02372848 2023-10-29,21:53:19.000,302,11070822,-795,0,1698616398,13028.589672969996,59.06670414000109,54415.82110200001 2023-10-29,21:53:20.000,302,11070864,-795,0,1698616399,13028.643563450001,59.10194978999789,54415.7861664 2023-10-29,21:53:21.000,302,11070830,-795,0,1698616400,13028.683981310001,59.11604805000388,54415.88398608 2023-10-29,21:53:22.000,302,11070862,-795,0,1698616401,13028.737871789992,59.08785152999917,54415.88398608 2023-10-29,21:53:23.000,302,11070888,-795,0,1698616402,13028.710926549997,59.06670414000109,54415.68834672 2023-10-29,21:53:24.000,302,11070881,-795,0,1698616403,13028.791762269997,59.10194978999789,54415.84206336001 2023-10-29,21:53:25.000,302,11070864,-795,0,1698616404,13028.906279540002,59.08785152999917,54415.79315352 2023-10-29,21:53:26.000,302,11070754,-795,0,1698616405,13028.960170019993,59.09490065999853,54415.828089120005 2023-10-29,21:53:27.000,302,11070794,-795,0,1698616406,13028.973642639998,59.08785152999917,54415.68834672 2023-10-29,21:53:28.000,302,11070850,-795,0,1698616407,13028.953433709998,59.07375327000045,54415.60450128001 2023-10-29,21:53:29.000,302,11070813,-795,0,1698616408,13029.061214669993,59.059655010001734,54415.660398240005 2023-10-29,21:53:30.000,302,11070892,-795,0,1698616409,13029.142050389994,59.0314584900043,54415.779179280005 2023-10-29,21:53:31.000,302,11070853,-795,0,1698616410,13029.142050389994,59.052605880002375,54415.68135960001 2023-10-29,21:53:32.000,302,11070866,-795,0,1698616411,13029.276776589999,59.03850762000366,54415.81411488 2023-10-29,21:53:33.000,302,11070828,-795,0,1698616412,13029.35087599999,59.010311099998944,54415.709308080004 2023-10-29,21:53:34.000,302,11070825,-795,0,1698616413,13029.384557549994,58.96096719000343,54415.70232096001 2023-10-29,21:53:35.000,302,11070841,-795,0,1698616414,13029.43171171999,58.86227936999785,54415.72328232001 2023-10-29,21:53:36.000,302,11070824,-795,0,1698616415,13029.586646849995,58.827033720001054,54415.79315352 2023-10-29,21:53:37.000,302,11070821,-795,0,1698616416,13029.59338315999,58.812935460002336,54415.79315352 2023-10-29,21:53:38.000,302,11070878,-795,0,1698616417,13029.60011947,58.777689809998265,54415.73725656 2023-10-29,21:53:39.000,302,11070852,-795,0,1698616418,13029.647273639996,58.80588633000298,54415.68135960001 2023-10-29,21:53:40.000,302,11070817,-795,0,1698616419,13029.734845669991,58.79883720000362,54415.709308080004 2023-10-29,21:53:41.000,302,11070814,-795,0,1698616420,13029.768527219996,58.80588633000298,54415.80014064001 2023-10-29,21:53:42.000,302,11070805,-795,0,1698616421,13029.829154009996,58.7847389400049,54415.77219216001 2023-10-29,21:53:43.000,302,11070762,-795,0,1698616422,13029.829154009996,58.763591549999546,54415.66738536 2023-10-29,21:53:44.000,302,11070792,-795,0,1698616423,13029.829154009996,58.763591549999546,54415.611488400005 2023-10-29,21:53:45.000,302,11070799,-795,0,1698616424,13029.909989729997,58.770640679998905,54415.75123080001 2023-10-29,21:53:46.000,302,11070843,-795,0,1698616425,13029.909989729997,58.770640679998905,54415.75821792 2023-10-29,21:53:47.000,302,11070788,-795,0,1698616426,13030.011034379997,58.75654242000019,54415.77219216001 2023-10-29,21:53:48.000,302,11070829,-795,0,1698616427,13030.091870099997,58.71424764000403,54415.8560376 2023-10-29,21:53:49.000,302,11070870,-795,0,1698616428,13030.051452239997,58.72834590000275,54415.69533384 2023-10-29,21:53:50.000,302,11070779,-795,0,1698616429,13030.125551650002,58.70719851000467,54415.88398608 2023-10-29,21:53:51.000,302,11070884,-795,0,1698616430,13030.139024269993,58.69310024999868,54415.828089120005 2023-10-29,21:53:52.000,302,11070835,-795,0,1698616431,13030.165969510002,58.66490373000124,54415.86302472 2023-10-29,21:53:53.000,302,11070850,-795,0,1698616432,13030.159233199993,58.67900198999996,54415.80014064001 2023-10-29,21:53:54.000,302,11070840,-795,0,1698616433,13030.179442129993,58.650805470002524,54415.828089120005 2023-10-29,21:53:55.000,302,11070839,-795,0,1698616434,13030.186178440003,58.650805470002524,54415.7162952 2023-10-29,21:53:56.000,302,11070847,-795,0,1698616435,13030.260277849993,58.643756340003165,54416.00276712 2023-10-29,21:53:57.000,302,11070871,-795,0,1698616436,13030.347849879989,58.636707210003806,54416.09359968 2023-10-29,21:53:58.000,302,11070793,-795,0,1698616437,13030.374795119998,58.643756340003165,54416.14949664 2023-10-29,21:53:59.000,302,11070795,-795,0,1698616438,13030.307432019988,58.68605111999932,54415.89097320001 2023-10-29,21:54:00.000,302,11070813,-795,0,1698616439,13030.293959399998,58.70719851000467,54415.96783152001 2023-10-29,21:54:01.000,302,11070868,-795,0,1698616440,13030.293959399998,58.72129677000339,54416.03770272001 2023-10-29,21:54:02.000,302,11070826,-755,0,1698616441,13030.219859989993,58.74949329000083,54416.05866408001 2023-10-29,21:54:03.000,302,11070827,-795,0,1698616442,13030.139024269993,58.79178807000426,54416.0307156 2023-10-29,21:54:04.000,302,11070810,-795,0,1698616443,13030.098606409992,58.7847389400049,54415.876998960004 2023-10-29,21:54:05.000,302,11070854,-795,0,1698616444,13030.139024269993,58.86227936999785,54416.065651200006 2023-10-29,21:54:06.000,302,11070851,-795,0,1698616445,13030.152496889998,58.876377630003844,54416.05866408001 2023-10-29,21:54:07.000,302,11070811,-795,0,1698616446,13030.165969510002,58.91162328000064,54416.00276712 2023-10-29,21:54:08.000,302,11070833,-795,0,1698616447,13030.112079029997,58.96096719000343,54415.89097320001 2023-10-29,21:54:09.000,302,11070807,-795,0,1698616448,13030.031243309997,59.08785152999917,54415.8560376 2023-10-29,21:54:10.000,302,11070831,-795,0,1698616449,13030.004298070002,59.14424457000132,54415.946870160005 2023-10-29,21:54:11.000,302,11070869,-795,0,1698616450,13029.936934969992,59.20063761000347,54416.00276712 2023-10-29,21:54:12.000,302,11070867,-795,0,1698616451,13029.909989729997,59.20768674000283,54416.05866408001 2023-10-29,21:54:13.000,302,11070874,-795,0,1698616452,13029.842626630001,59.29227630000241,54416.07962544 2023-10-29,21:54:14.000,302,11070826,-795,0,1698616453,13029.788736149996,59.31342369000049,54416.05866408001 2023-10-29,21:54:15.000,302,11070824,-795,0,1698616454,13029.755054599991,59.33457107999857,54416.044689840004 2023-10-29,21:54:16.000,302,11070865,-795,0,1698616455,13029.72137305,59.32752194999921,54416.114561040005 2023-10-29,21:54:17.000,302,11070831,-795,0,1698616456,13029.627064709995,59.35571847000392,54415.93289592 2023-10-29,21:54:18.000,302,11070798,-795,0,1698616457,13029.55296529999,59.29932543000177,54415.995780000005 2023-10-29,21:54:19.000,302,11070849,-795,0,1698616458,13029.51254743999,59.32047281999985,54416.00276712 2023-10-29,21:54:20.000,302,11070809,-795,0,1698616459,13029.47886589,59.24293238999962,54416.163470880005 2023-10-29,21:54:21.000,302,11070865,-795,0,1698616460,13029.39803017,59.19358848000411,54416.19141936 2023-10-29,21:54:22.000,302,11070868,-795,0,1698616461,13029.243095039994,59.12309718000324,54416.19840648 2023-10-29,21:54:23.000,302,11070782,-795,0,1698616462,13029.067950979988,59.03850762000366,54416.09359968 2023-10-29,21:54:24.000,302,11070873,-795,0,1698616463,13028.845652750002,58.97506545000215,54415.95385728 2023-10-29,21:54:25.000,302,11070810,-795,0,1698616464,13028.663772380001,58.91867241,54415.97481864 2023-10-29,21:54:26.000,302,11070837,-795,0,1698616465,13028.569464039996,58.80588633000298,54416.08661256001 2023-10-29,21:54:27.000,302,11070838,-795,0,1698616466,13028.46168308,58.80588633000298,54416.08661256001 2023-10-29,21:54:28.000,302,11070807,-795,0,1698616467,13028.31348425999,58.74949329000083,54416.00276712 2023-10-29,21:54:29.000,302,11070839,-795,0,1698616468,13028.286539019995,58.74949329000083,54415.98879288001 2023-10-29,21:54:30.000,302,11070824,-795,0,1698616469,13028.32022057,58.72834590000275,54416.07962544 2023-10-29,21:54:31.000,302,11070835,-795,0,1698616470,13028.266330089995,58.770640679998905,54415.90494744 2023-10-29,21:54:32.000,302,11070847,-795,0,1698616471,13028.32022057,58.71424764000403,54415.9608444 2023-10-29,21:54:33.000,302,11070872,-795,0,1698616472,13028.30001164,58.72129677000339,54415.897960320006 2023-10-29,21:54:34.000,302,11070825,-795,0,1698616473,13028.42126522,58.69310024999868,54415.897960320006 2023-10-29,21:54:35.000,302,11070893,-795,0,1698616474,13028.45494676999,58.70014937999804,54415.9259088 2023-10-29,21:54:36.000,302,11070871,-795,0,1698616475,13028.52230987,58.69310024999868,54415.96783152001 2023-10-29,21:54:37.000,302,11070842,-795,0,1698616476,13028.488628319996,58.72834590000275,54415.995780000005 2023-10-29,21:54:38.000,302,11070808,-795,0,1698616477,13028.495364629991,58.70719851000467,54415.8560376 2023-10-29,21:54:39.000,302,11070878,-795,0,1698616478,13028.40105629,58.70014937999804,54415.84206336001 2023-10-29,21:54:40.000,302,11070857,-795,0,1698616479,13028.3404295,58.67900198999996,54415.946870160005 2023-10-29,21:54:41.000,302,11070876,-795,0,1698616480,13028.23264853999,58.643756340003165,54415.96783152001 2023-10-29,21:54:42.000,302,11070831,-795,0,1698616481,13028.11139495999,58.587363300001016,54415.9259088 2023-10-29,21:54:43.000,302,11070826,-795,0,1698616482,13027.916041969998,58.54506852000486,54415.8560376 2023-10-29,21:54:44.000,302,11070888,-795,0,1698616483,13027.868887799988,58.54506852000486,54415.93289592 2023-10-29,21:54:45.000,302,11070882,-795,0,1698616484,13027.808261009988,58.5732650400023,54415.96783152001 2023-10-29,21:54:46.000,302,11070850,-795,0,1698616485,13027.734161599998,58.58031417000166,54415.97481864 2023-10-29,21:54:47.000,302,11070849,-795,0,1698616486,13027.626380640002,58.594412430000375,54415.995780000005 2023-10-29,21:54:48.000,302,11070820,-795,0,1698616487,13027.538808609992,58.594412430000375,54415.81411488 2023-10-29,21:54:49.000,302,11070845,-795,0,1698616488,13027.457972889992,58.636707210003806,54415.80014064001 2023-10-29,21:54:50.000,302,11070862,-795,0,1698616489,13027.424291340001,58.6719528600006,54415.87001184001 2023-10-29,21:54:51.000,302,11070869,-795,0,1698616490,13027.437763959992,58.67900198999996,54415.91892168001 2023-10-29,21:54:52.000,302,11070875,-795,0,1698616491,13027.471445509997,58.73539503000211,54415.98879288001 2023-10-29,21:54:53.000,302,11070811,-795,0,1698616492,13027.383873480001,58.73539503000211,54415.98879288001 2023-10-29,21:54:54.000,302,11070847,-795,0,1698616493,13027.363664550001,58.71424764000403,54415.86302472 2023-10-29,21:54:55.000,302,11070902,-795,0,1698616494,13027.309774069996,58.70719851000467,54415.9259088 2023-10-29,21:54:56.000,302,11070848,-795,0,1698616495,13027.28282883,58.643756340003165,54415.88398608 2023-10-29,21:54:57.000,302,11070862,-795,0,1698616496,13027.18178418,58.69310024999868,54415.87001184001 2023-10-29,21:54:58.000,302,11070849,-795,0,1698616497,13027.11442107999,58.62260894999781,54415.83507624 2023-10-29,21:54:59.000,302,11070838,-795,0,1698616498,13026.966222259995,58.601461559999734,54415.709308080004 2023-10-29,21:55:00.000,302,11070868,-795,0,1698616499,13026.93927702,58.56621591000294,54415.68834672 2023-10-29,21:55:01.000,302,11070814,-795,0,1698616500,13026.878650229999,58.55211765000422,54415.66738536 2023-10-29,21:55:02.000,302,11070810,-795,0,1698616501,13026.791078199989,58.53097025999887,54415.53463008001 2023-10-29,21:55:03.000,302,11070843,-795,0,1698616502,13026.703506169993,58.51687200000015,54415.471746 2023-10-29,21:55:04.000,302,11070898,-795,0,1698616503,13026.636143069998,58.53097025999887,54415.35296496 2023-10-29,21:55:05.000,302,11070873,-795,0,1698616504,13026.636143069998,58.54506852000486,54415.3320036 2023-10-29,21:55:06.000,302,11070817,-795,0,1698616505,13026.811287129989,58.50982287000079,54415.443797520005 2023-10-29,21:55:07.000,302,11070846,-795,0,1698616506,13026.878650229999,58.53097025999887,54415.38091344 2023-10-29,21:55:08.000,302,11070877,-795,0,1698616507,13026.97969488,58.50982287000079,54415.35296496 2023-10-29,21:55:09.000,302,11070837,-795,0,1698616508,13027.0605306,58.5732650400023,54415.373926320004 2023-10-29,21:55:10.000,302,11070845,-795,0,1698616509,13027.228938349996,58.55916678000358,54415.36693920001 2023-10-29,21:55:11.000,302,11070816,-795,0,1698616510,13027.23567465999,58.58031417000166,54415.227196800006 2023-10-29,21:55:12.000,302,11070835,-795,0,1698616511,13027.329982999996,58.58031417000166,54415.394887680006 2023-10-29,21:55:13.000,302,11070894,-795,0,1698616512,13027.363664550001,58.601461559999734,54415.25514528 2023-10-29,21:55:14.000,302,11070821,-795,0,1698616513,13027.431027649996,58.594412430000375,54415.29706800001 2023-10-29,21:55:15.000,302,11070840,-795,0,1698616514,13027.457972889992,58.52392112999951,54415.33899072001 2023-10-29,21:55:16.000,302,11070880,-795,0,1698616515,13027.579226469992,58.43228244000056,54415.443797520005 2023-10-29,21:55:17.000,302,11070843,-795,0,1698616516,13027.552281229997,58.34064375000162,54415.48572024001 2023-10-29,21:55:18.000,302,11070837,-795,0,1698616517,13027.518599679992,58.27015245000075,54415.47873312 2023-10-29,21:55:19.000,302,11070868,-795,0,1698616518,13027.410818719996,58.20671027999924,54415.46475888001 2023-10-29,21:55:20.000,302,11070821,-795,0,1698616519,13027.34345562,58.129169849999016,54415.50668160001 2023-10-29,21:55:21.000,302,11070854,-795,0,1698616520,13027.2626199,58.08687507000286,54415.50668160001 2023-10-29,21:55:22.000,302,11070841,-795,0,1698616521,13027.09421214999,58.05162941999879,54415.33899072001 2023-10-29,21:55:23.000,302,11070869,-795,0,1698616522,13027.047057979995,58.065727680004784,54415.41584904001 2023-10-29,21:55:24.000,302,11070858,-795,0,1698616523,13027.01337642999,58.04458028999943,54415.45078464 2023-10-29,21:55:25.000,302,11070872,-795,0,1698616524,13026.97969488,58.02343290000135,54415.54860432 2023-10-29,21:55:26.000,302,11070814,-795,0,1698616525,13026.905595469994,58.002285510003276,54415.47873312 2023-10-29,21:55:27.000,302,11070834,-795,0,1698616526,13026.87191391999,57.98818725000456,54415.373926320004 2023-10-29,21:55:28.000,302,11070895,-795,0,1698616527,13026.838232369999,57.99523638000392,54415.25514528 2023-10-29,21:55:29.000,302,11070855,-795,0,1698616528,13026.89212284999,57.97408898999856,54415.24117104 2023-10-29,21:55:30.000,302,11070876,-795,0,1698616529,13026.97295856999,57.98113811999792,54415.4018748 2023-10-29,21:55:31.000,302,11070848,-795,0,1698616530,13027.09421214999,57.903597689997696,54415.276106640005 2023-10-29,21:55:32.000,302,11070878,-795,0,1698616531,13027.20199311,57.85425378000218,54415.325016480005 2023-10-29,21:55:33.000,302,11070848,-795,0,1698616532,13027.34345562,57.81195899999875,54415.2621324 2023-10-29,21:55:34.000,302,11070820,-795,0,1698616533,13027.417555029991,57.81900812999811,54415.28309376 2023-10-29,21:55:35.000,302,11070835,-795,0,1698616534,13027.572490159997,57.790811610000674,54415.26911952001 2023-10-29,21:55:36.000,302,11070855,-795,0,1698616535,13027.727425290002,57.79786074000003,54415.31802936001 2023-10-29,21:55:37.000,302,11070867,-795,0,1698616536,13027.889096729989,57.75556596000388,54415.34597784001 2023-10-29,21:55:38.000,302,11070809,-795,0,1698616537,13028.023822929994,57.74851683000452,54415.36693920001 2023-10-29,21:55:39.000,302,11070821,-795,0,1698616538,13028.124867579994,57.67097640000429,54415.31104224 2023-10-29,21:55:40.000,302,11070875,-795,0,1698616539,13028.30001164,57.62868162000086,54415.36693920001 2023-10-29,21:55:41.000,302,11070850,-795,0,1698616540,13028.52230987,57.56523944999935,54415.53463008001 2023-10-29,21:55:42.000,302,11070848,-795,0,1698616541,13028.616618209991,57.52999380000256,54415.38790056001 2023-10-29,21:55:43.000,302,11070823,-795,0,1698616542,13028.677244999992,57.43835511000361,54415.41584904001 2023-10-29,21:55:44.000,302,11070825,-795,0,1698616543,13028.724399170002,57.36081468000339,54415.29706800001 2023-10-29,21:55:45.000,302,11070815,-795,0,1698616544,13028.764817030002,57.21278295000229,54415.31802936001 2023-10-29,21:55:46.000,302,11070868,-795,0,1698616545,13028.879334299992,57.184586430004856,54415.51366872001 2023-10-29,21:55:47.000,302,11070830,-795,0,1698616546,13028.913015849997,57.03655470000376,54415.492707360005 2023-10-29,21:55:48.000,302,11070875,-795,0,1698616547,13028.879334299992,56.923768619999464,54415.42982328 2023-10-29,21:55:49.000,302,11070833,-795,0,1698616548,13028.872597989997,56.796884280003724,54415.471746 2023-10-29,21:55:50.000,302,11070788,-795,0,1698616549,13028.845652750002,56.733442110002215,54415.562578560006 2023-10-29,21:55:51.000,302,11070836,-795,0,1698616550,13028.690717619997,56.59950863999984,54415.1922612 2023-10-29,21:55:52.000,302,11070819,-795,0,1698616551,13028.589672969996,56.564262990003044,54415.41584904001 2023-10-29,21:55:53.000,302,11070899,-795,0,1698616552,13028.508837249996,56.507869950000895,54415.34597784001 2023-10-29,21:55:54.000,302,11070872,-795,0,1698616553,13028.387583669995,56.500820820001536,54415.325016480005 2023-10-29,21:55:55.000,302,11070883,-795,0,1698616554,13028.286539019995,56.507869950000895,54415.41584904001 2023-10-29,21:55:56.000,302,11070833,-795,0,1698616555,13028.19223067999,56.54311559999769,54415.45078464 2023-10-29,21:55:57.000,302,11070854,-795,0,1698616556,13028.097922339999,56.59245951000048,54415.373926320004 2023-10-29,21:55:58.000,302,11070820,-795,0,1698616557,13028.030559239989,56.64180342000327,54415.2621324 2023-10-29,21:55:59.000,302,11070825,-795,0,1698616558,13027.996877689999,56.70524559000478,54415.206235440004 2023-10-29,21:56:00.000,302,11070845,-795,0,1698616559,13027.949723519989,56.733442110002215,54415.2621324 2023-10-29,21:56:01.000,302,11070850,-795,0,1698616560,13028.023822929994,56.76868775999901,54415.2621324 2023-10-29,21:56:02.000,302,11070849,-795,0,1698616561,13028.077713409999,56.81098254000244,54415.24117104 2023-10-29,21:56:03.000,302,11070866,-795,0,1698616562,13028.15854913,56.860326449997956,54415.12239 2023-10-29,21:56:04.000,302,11070872,-795,0,1698616563,13028.27980271,56.909670360000746,54415.17129984001 2023-10-29,21:56:05.000,302,11070886,-795,0,1698616564,13028.40105629,56.959014270003536,54415.11540288 2023-10-29,21:56:06.000,302,11070844,-795,0,1698616565,13028.630090829996,57.00130904999969,54415.24815816001 2023-10-29,21:56:07.000,302,11070833,-795,0,1698616566,13028.650299759996,57.03655470000376,54415.21322256 2023-10-29,21:56:08.000,302,11070875,-795,0,1698616567,13028.710926549997,57.12819339000271,54415.1922612 2023-10-29,21:56:09.000,302,11070852,-795,0,1698616568,13028.690717619997,57.12114426000335,54415.19924832001 2023-10-29,21:56:10.000,302,11070855,-795,0,1698616569,13028.697453929992,57.12819339000271,54415.18527408 2023-10-29,21:56:11.000,302,11070867,-795,0,1698616570,13028.704190240001,57.12819339000271,54415.29008088 2023-10-29,21:56:12.000,302,11070859,-795,0,1698616571,13028.643563450001,57.12819339000271,54415.42283616 2023-10-29,21:56:13.000,302,11070828,-795,0,1698616572,13028.50210094,57.12819339000271,54415.43681040001 2023-10-29,21:56:14.000,302,11070800,-795,0,1698616573,13028.31348425999,57.092947739998635,54415.35995208 2023-10-29,21:56:15.000,302,11070826,-795,0,1698616574,13028.145076509994,57.0295055700044,54415.35995208 2023-10-29,21:56:16.000,302,11070769,-795,0,1698616575,13027.862151489993,56.98721079000097,54415.28309376 2023-10-29,21:56:17.000,302,11070864,-795,0,1698616576,13027.673534809997,56.916719490000105,54415.394887680006 2023-10-29,21:56:18.000,302,11070884,-795,0,1698616577,13027.451236579996,56.87442471000395,54415.471746 2023-10-29,21:56:19.000,302,11070844,-795,0,1698616578,13027.24241097,56.90262123000139,54415.394887680006 2023-10-29,21:56:20.000,302,11070834,-795,0,1698616579,13026.97969488,56.959014270003536,54415.50668160001 2023-10-29,21:56:21.000,302,11070840,-795,0,1698616580,13026.844968679994,56.93081774999882,54415.42982328 2023-10-29,21:56:22.000,302,11070789,-795,0,1698616581,13026.656351999998,56.95196514000418,54415.394887680006 2023-10-29,21:56:23.000,302,11070802,-795,0,1698616582,13026.420581149992,57.00835817999905,54415.35296496 2023-10-29,21:56:24.000,302,11070851,-795,0,1698616583,13026.292591259997,57.092947739998635,54415.29008088 2023-10-29,21:56:25.000,302,11070847,-795,0,1698616584,13026.04334779,57.22688121000101,54415.24815816001 2023-10-29,21:56:26.000,302,11070848,-795,0,1698616585,13025.94230314,57.3114707700006,54415.06649304 2023-10-29,21:56:27.000,302,11070861,-795,0,1698616586,13025.89514896999,57.44540424000297,54415.15033848001 2023-10-29,21:56:28.000,302,11070839,-795,0,1698616587,13025.807576939995,57.600485100003425,54415.17828696001 2023-10-29,21:56:29.000,302,11070833,-795,0,1698616588,13025.71326859999,57.76261509000324,54415.13636424 2023-10-29,21:56:30.000,302,11070811,-795,0,1698616589,13025.645905499994,57.93179421000241,54414.989634720005 2023-10-29,21:56:31.000,302,11070818,-795,0,1698616590,13025.726741219994,58.09392420000222,54414.95469912 2023-10-29,21:56:32.000,302,11070844,-795,0,1698616591,13025.767159079995,58.241955930003314,54414.947712 2023-10-29,21:56:33.000,302,11070861,-795,0,1698616592,13025.767159079995,58.404085920003126,54414.8778408 2023-10-29,21:56:34.000,302,11070807,-795,0,1698616593,13025.75368645999,58.52392112999951,54414.724124160006 2023-10-29,21:56:35.000,302,11070834,-795,0,1698616594,13025.89514896999,58.643756340003165,54414.870853680004 2023-10-29,21:56:36.000,302,11070858,-795,0,1698616595,13025.95577575999,58.6719528600006,54415.0175832 2023-10-29,21:56:37.000,302,11070886,-795,0,1698616596,13026.00292993,58.812935460002336,54415.05251880001 2023-10-29,21:56:38.000,302,11070792,-795,0,1698616597,13025.989457309995,58.827033720001054,54414.989634720005 2023-10-29,21:56:39.000,302,11070847,-795,0,1698616598,13025.83452217999,58.876377630003844,54414.97566048 2023-10-29,21:56:40.000,302,11070809,-795,0,1698616599,13025.87494003999,58.876377630003844,54415.01059608001 2023-10-29,21:56:41.000,302,11070840,-795,0,1698616600,13025.80084063,58.93981979999808,54415.059505920006 2023-10-29,21:56:42.000,302,11070867,-795,0,1698616601,13025.666114429994,58.89752502000192,54415.0874544 2023-10-29,21:56:43.000,302,11070834,-795,0,1698616602,13025.551597159989,58.86227936999785,54415.11540288 2023-10-29,21:56:44.000,302,11070857,-795,0,1698616603,13025.450552509988,58.834082850000414,54415.21322256 2023-10-29,21:56:45.000,302,11070895,-795,0,1698616604,13025.288881070002,58.770640679998905,54415.1922612 2023-10-29,21:56:46.000,302,11070815,-795,0,1698616605,13025.133945939997,58.70719851000467,54415.23418392 2023-10-29,21:56:47.000,302,11070877,-795,0,1698616606,13024.9049114,58.68605111999932,54415.227196800006 2023-10-29,21:56:48.000,302,11070846,-795,0,1698616607,13024.628722689995,58.60851068999909,54415.157325600005 2023-10-29,21:56:49.000,302,11070896,-795,0,1698616608,13024.467051249994,58.53097025999887,54415.05251880001 2023-10-29,21:56:50.000,302,11070824,-795,0,1698616609,13024.372742909989,58.538019389998226,54415.11540288 2023-10-29,21:56:51.000,302,11070854,-795,0,1698616610,13024.312116119989,58.53097025999887,54415.1922612 2023-10-29,21:56:52.000,302,11070838,-795,0,1698616611,13024.056136339997,58.538019389998226,54415.157325600005 2023-10-29,21:56:53.000,302,11070811,-795,0,1698616612,13024.150444679988,58.538019389998226,54415.18527408 2023-10-29,21:56:54.000,302,11070793,-795,0,1698616613,13024.103290509993,58.5732650400023,54415.059505920006 2023-10-29,21:56:55.000,302,11070842,-795,0,1698616614,13024.110026820003,58.61555981999845,54414.97566048 2023-10-29,21:56:56.000,302,11070801,-795,0,1698616615,13024.103290509993,58.58031417000166,54414.989634720005 2023-10-29,21:56:57.000,302,11070869,-795,0,1698616616,13024.110026820003,58.55916678000358,54414.96867336 2023-10-29,21:56:58.000,302,11070844,-795,0,1698616617,13024.123499439993,58.50277374000143,54414.81495672001 2023-10-29,21:56:59.000,302,11070823,-795,0,1698616618,13024.136972059998,58.44638069999928,54414.86386656001 2023-10-29,21:57:00.000,302,11070891,-795,0,1698616619,13024.244753019993,58.39703679000377,54414.99662184 2023-10-29,21:57:01.000,302,11070851,-795,0,1698616620,13024.224544089993,58.368840269999055,54414.989634720005 2023-10-29,21:57:02.000,302,11070767,-795,0,1698616621,13024.177389919998,58.34064375000162,54414.870853680004 2023-10-29,21:57:03.000,302,11070846,-795,0,1698616622,13024.103290509993,58.35474201000034,54414.86386656001 2023-10-29,21:57:04.000,302,11070887,-795,0,1698616623,13024.042663719993,58.34769288000098,54414.8778408 2023-10-29,21:57:05.000,302,11070797,-795,0,1698616624,13023.934882759997,58.31244723000418,54414.84989232 2023-10-29,21:57:06.000,302,11070822,-795,0,1698616625,13023.907937520002,58.31949636000354,54414.92675064 2023-10-29,21:57:07.000,302,11070849,-795,0,1698616626,13023.901201209992,58.375889399998414,54414.989634720005 2023-10-29,21:57:08.000,302,11070826,-795,0,1698616627,13023.887728590002,58.467528090004635,54414.940724880005 2023-10-29,21:57:09.000,302,11070841,-795,0,1698616628,13023.860783349992,58.50982287000079,54414.82893096 2023-10-29,21:57:10.000,302,11070811,-795,0,1698616629,13023.894464899997,58.587363300001016,54414.85687944 2023-10-29,21:57:11.000,302,11070790,-795,0,1698616630,13023.874255969997,58.650805470002524,54414.989634720005 2023-10-29,21:57:12.000,302,11070848,-795,0,1698616631,13023.894464899997,58.65785460000188,54414.90578928 2023-10-29,21:57:13.000,302,11070814,-795,0,1698616632,13023.914673829997,58.71424764000403,54414.83591808001 2023-10-29,21:57:14.000,302,11070841,-795,0,1698616633,13023.982036929992,58.72129677000339,54414.870853680004 2023-10-29,21:57:15.000,302,11070886,-795,0,1698616634,13024.103290509993,58.72834590000275,54414.96867336 2023-10-29,21:57:16.000,302,11070876,-795,0,1698616635,13024.136972059998,58.763591549999546,54414.99662184 2023-10-29,21:57:17.000,302,11070815,-795,0,1698616636,13024.224544089993,58.777689809998265,54414.96168624001 2023-10-29,21:57:18.000,302,11070767,-795,0,1698616637,13024.278434569998,58.869328500004485,54415.00360896001 2023-10-29,21:57:19.000,302,11070788,-795,0,1698616638,13024.372742909989,58.84818110999913,54414.99662184 2023-10-29,21:57:20.000,302,11070840,-795,0,1698616639,13024.345797669994,58.91162328000064,54414.91976352 2023-10-29,21:57:21.000,302,11070835,-795,0,1698616640,13024.460314939999,58.92572153999936,54414.90578928 2023-10-29,21:57:22.000,302,11070874,-795,0,1698616641,13024.53441434999,58.95391806000407,54415.00360896001 2023-10-29,21:57:23.000,302,11070819,-795,0,1698616642,13024.60177745,58.95391806000407,54414.84290520001 2023-10-29,21:57:24.000,302,11070836,-795,0,1698616643,13024.64219531,59.0173602299983,54414.99662184 2023-10-29,21:57:25.000,302,11070814,-795,0,1698616644,13024.709558409995,59.045556750003016,54415.08046728001 2023-10-29,21:57:26.000,302,11070808,-795,0,1698616645,13024.71629471999,59.0314584900043,54415.01059608001 2023-10-29,21:57:27.000,302,11070857,-795,0,1698616646,13024.69608578999,59.045556750003016,54415.04553168 2023-10-29,21:57:28.000,302,11070868,-795,0,1698616647,13024.547886969995,59.108998920004524,54414.891815040006 2023-10-29,21:57:29.000,302,11070860,-795,0,1698616648,13024.56135959,59.11604805000388,54414.93373776001 2023-10-29,21:57:30.000,302,11070813,-795,0,1698616649,13024.5007328,59.13719544000196,54414.95469912 2023-10-29,21:57:31.000,302,11070821,-795,0,1698616650,13024.5007328,59.14424457000132,54415.00360896001 2023-10-29,21:57:32.000,302,11070892,-795,0,1698616651,13024.460314939999,59.15834283000004,54415.0874544 2023-10-29,21:57:33.000,302,11070844,-795,0,1698616652,13024.426633389994,59.14424457000132,54415.0175832 2023-10-29,21:57:34.000,302,11070770,-795,0,1698616653,13024.359270289999,59.08080239999981,54414.940724880005 2023-10-29,21:57:35.000,302,11070802,-795,0,1698616654,13024.446842319994,59.010311099998944,54415.03155744001 2023-10-29,21:57:36.000,302,11070831,-795,0,1698616655,13024.386215529994,58.98916371000087,54415.00360896001 2023-10-29,21:57:37.000,302,11070825,-795,0,1698616656,13024.39295183999,58.89047589000256,54415.00360896001 2023-10-29,21:57:38.000,302,11070833,-795,0,1698616657,13024.312116119989,58.834082850000414,54414.86386656001 2023-10-29,21:57:39.000,302,11070825,-795,0,1698616658,13024.352533979989,58.79883720000362,54414.81495672001 2023-10-29,21:57:40.000,302,11070877,-795,0,1698616659,13024.345797669994,58.68605111999932,54414.940724880005 2023-10-29,21:57:41.000,302,11070833,-795,0,1698616660,13024.379479219999,58.61555981999845,54415.03155744001 2023-10-29,21:57:42.000,302,11070841,-795,0,1698616661,13024.379479219999,58.48162635000335,54415.06649304 2023-10-29,21:57:43.000,302,11070783,-795,0,1698616662,13024.41316076999,58.33359462000226,54414.96168624001 2023-10-29,21:57:44.000,302,11070857,-795,0,1698616663,13024.48052387,58.2137594099986,54414.97566048 2023-10-29,21:57:45.000,302,11070850,-795,0,1698616664,13024.62198638,58.19966114999988,54414.84290520001 2023-10-29,21:57:46.000,302,11070848,-795,0,1698616665,13024.689349479995,58.25605419000203,54414.940724880005 2023-10-29,21:57:47.000,302,11070832,-795,0,1698616666,13024.648931619995,58.31949636000354,54414.97566048 2023-10-29,21:57:48.000,302,11070861,-795,0,1698616667,13024.628722689995,58.418184180001845,54414.96168624001 2023-10-29,21:57:49.000,302,11070846,-795,0,1698616668,13024.588304829995,58.460478959998,54414.92675064 2023-10-29,21:57:50.000,302,11070822,-795,0,1698616669,13024.59504113999,58.50277374000143,54415.059505920006 2023-10-29,21:57:51.000,302,11070838,-795,0,1698616670,13024.58156852,58.53097025999887,54415.01059608001 2023-10-29,21:57:52.000,302,11070813,-795,0,1698616671,13024.588304829995,58.55916678000358,54415.09444152 2023-10-29,21:57:53.000,302,11070898,-795,0,1698616672,13024.39295183999,58.587363300001016,54414.6332916 2023-10-29,21:57:54.000,302,11070842,-795,0,1698616673,13024.345797669994,58.650805470002524,54414.940724880005 2023-10-29,21:57:55.000,302,11070881,-795,0,1698616674,13024.460314939999,58.70719851000467,54415.06649304 2023-10-29,21:57:56.000,302,11070865,-795,0,1698616675,13024.48052387,58.763591549999546,54415.157325600005 2023-10-29,21:57:57.000,302,11070838,-795,0,1698616676,13024.5007328,58.86227936999785,54415.07348016 2023-10-29,21:57:58.000,302,11070820,-795,0,1698616677,13024.399688149999,58.90457415000128,54414.99662184 2023-10-29,21:57:59.000,302,11070847,-795,0,1698616678,13024.57483220999,59.010311099998944,54415.11540288 2023-10-29,21:58:00.000,302,11070869,-795,0,1698616679,13024.588304829995,59.02440935999766,54415.13636424 2023-10-29,21:58:01.000,302,11070832,-795,0,1698616680,13024.57483220999,59.13719544000196,54415.08046728001 2023-10-29,21:58:02.000,302,11070830,-795,0,1698616681,13024.527678039994,59.15834283000004,54415.206235440004 2023-10-29,21:58:03.000,302,11070880,-795,0,1698616682,13024.55462327999,59.20768674000283,54415.13636424 2023-10-29,21:58:04.000,302,11070866,-795,0,1698616683,13024.547886969995,59.271128910004336,54415.16431272 2023-10-29,21:58:05.000,302,11070839,-795,0,1698616684,13024.49399648999,59.29932543000177,54415.2621324 2023-10-29,21:58:06.000,302,11070864,-795,0,1698616685,13024.47378755999,59.34866934000456,54415.30405512 2023-10-29,21:58:07.000,302,11070854,-795,0,1698616686,13024.440106009999,59.36981673000264,54415.21322256 2023-10-29,21:58:08.000,302,11070855,-795,0,1698616687,13024.352533979989,59.36981673000264,54415.373926320004 2023-10-29,21:58:09.000,302,11070832,-795,0,1698616688,13024.285170879994,59.405062379999436,54415.24117104 2023-10-29,21:58:10.000,302,11070878,-795,0,1698616689,13024.163917299993,59.376865860002,54415.276106640005 2023-10-29,21:58:11.000,302,11070840,-795,0,1698616690,13024.096554199998,59.412111509998795,54415.31802936001 2023-10-29,21:58:12.000,302,11070826,-795,0,1698616691,13024.089817890002,59.36981673000264,54415.325016480005 2023-10-29,21:58:13.000,302,11070849,-795,0,1698616692,13023.975300619997,59.405062379999436,54415.36693920001 2023-10-29,21:58:14.000,302,11070882,-795,0,1698616693,13023.840574419992,59.32752194999921,54415.29706800001 2023-10-29,21:58:15.000,302,11070828,-795,0,1698616694,13023.719320839991,59.271128910004336,54415.21322256 2023-10-29,21:58:16.000,302,11070833,-795,0,1698616695,13023.631748809996,59.108998920004524,54415.24117104 2023-10-29,21:58:17.000,302,11070827,-795,0,1698616696,13023.57785832999,59.059655010001734,54415.24117104 2023-10-29,21:58:18.000,302,11070832,-795,0,1698616697,13023.52396785,58.94686893000471,54415.3320036 2023-10-29,21:58:19.000,302,11070817,-795,0,1698616698,13023.44313213,58.876377630003844,54415.276106640005 2023-10-29,21:58:20.000,302,11070848,-795,0,1698616699,13023.33535116999,58.827033720001054,54415.206235440004 2023-10-29,21:58:21.000,302,11070859,-795,0,1698616700,13023.30166962,58.770640679998905,54415.24117104 2023-10-29,21:58:22.000,302,11070871,-795,0,1698616701,13023.26125176,58.69310024999868,54415.35995208 2023-10-29,21:58:23.000,302,11070842,-795,0,1698616702,13023.173679729989,58.67900198999996,54415.28309376 2023-10-29,21:58:24.000,302,11070877,-795,0,1698616703,13022.951381499988,58.60851068999909,54414.989634720005 2023-10-29,21:58:25.000,302,11070866,-795,0,1698616704,13022.958117809998,58.62965808000445,54415.06649304 2023-10-29,21:58:26.000,302,11070844,-795,0,1698616705,13022.890754710003,58.643756340003165,54415.059505920006 2023-10-29,21:58:27.000,302,11070858,-795,0,1698616706,13022.850336850002,58.71424764000403,54414.95469912 2023-10-29,21:58:28.000,302,11070818,-795,0,1698616707,13022.836864229997,58.777689809998265,54415.04553168 2023-10-29,21:58:29.000,302,11070858,-795,0,1698616708,13022.776237439997,58.819984590001695,54415.02457032 2023-10-29,21:58:30.000,302,11070799,-795,0,1698616709,13022.796446369997,58.89752502000192,54415.0175832 2023-10-29,21:58:31.000,302,11070822,-795,0,1698616710,13022.681929099992,59.010311099998944,54414.947712 2023-10-29,21:58:32.000,302,11070912,-795,0,1698616711,13022.695401719997,59.003261969999585,54414.989634720005 2023-10-29,21:58:33.000,302,11070868,-795,0,1698616712,13022.621302309992,59.06670414000109,54414.91277640001 2023-10-29,21:58:34.000,302,11070885,-795,0,1698616713,13022.621302309992,59.09490065999853,54414.90578928 2023-10-29,21:58:35.000,302,11070901,-795,0,1698616714,13022.594357069996,59.1301463100026,54415.00360896001 2023-10-29,21:58:36.000,302,11070855,-795,0,1698616715,13022.580884449992,59.1653919599994,54415.05251880001 2023-10-29,21:58:37.000,302,11070858,-795,0,1698616716,13022.526993970001,59.2640797799977,54414.96867336 2023-10-29,21:58:38.000,302,11070853,-795,0,1698616717,13022.42594932,59.32047281999985,54414.71713704001 2023-10-29,21:58:39.000,302,11070810,-795,0,1698616718,13022.513521349996,59.33457107999857,54415.059505920006 2023-10-29,21:58:40.000,302,11070860,-795,0,1698616719,13022.506785040001,59.38391499000136,54415.038544560004 2023-10-29,21:58:41.000,302,11070857,-795,0,1698616720,13022.506785040001,59.405062379999436,54415.01059608001 2023-10-29,21:58:42.000,302,11070847,-795,0,1698616721,13022.513521349996,59.42620977000479,54415.01059608001 2023-10-29,21:58:43.000,302,11070824,-795,0,1698616722,13022.473103489996,59.48965193999902,54414.99662184 2023-10-29,21:58:44.000,302,11070848,-795,0,1698616723,13022.513521349996,59.48260280999966,54414.99662184 2023-10-29,21:58:45.000,302,11070851,-795,0,1698616724,13022.594357069996,59.49670106999838,54415.13636424 2023-10-29,21:58:46.000,302,11070875,-795,0,1698616725,13022.641511239992,59.454406290002225,54415.09444152 2023-10-29,21:58:47.000,302,11070890,-795,0,1698616726,13022.654983859997,59.4755536800003,54415.14335136 2023-10-29,21:58:48.000,302,11070887,-795,0,1698616727,13022.688665410002,59.419160639998154,54415.06649304 2023-10-29,21:58:49.000,302,11070861,-795,0,1698616728,13022.587620760001,59.412111509998795,54414.96168624001 2023-10-29,21:58:50.000,302,11070889,-795,0,1698616729,13022.648247550002,59.412111509998795,54414.84989232 2023-10-29,21:58:51.000,302,11070908,-795,0,1698616730,13022.715610649997,59.38391499000136,54415.05251880001 2023-10-29,21:58:52.000,302,11070830,-795,0,1698616731,13022.809918990002,59.33457107999857,54415.059505920006 2023-10-29,21:58:53.000,302,11070831,-795,0,1698616732,13022.870545780002,59.34866934000456,54414.99662184 2023-10-29,21:58:54.000,302,11070828,-795,0,1698616733,13022.917699949998,59.34162020999793,54414.79399536001 2023-10-29,21:58:55.000,302,11070789,-795,0,1698616734,13023.012008289988,59.33457107999857,54414.68220144 2023-10-29,21:58:56.000,302,11070850,-795,0,1698616735,13023.173679729989,59.285227170003054,54414.88482792001 2023-10-29,21:58:57.000,302,11070873,-795,0,1698616736,13023.267988069994,59.221785000001546,54414.91976352 2023-10-29,21:58:58.000,302,11070880,-795,0,1698616737,13023.33535116999,59.13719544000196,54414.82893096 2023-10-29,21:58:59.000,302,11070898,-795,0,1698616738,13023.40271427,59.10194978999789,54414.91976352 2023-10-29,21:59:00.000,302,11070885,-795,0,1698616739,13023.48354999,59.02440935999766,54414.98264760001 2023-10-29,21:59:01.000,302,11070865,-795,0,1698616740,13023.49702260999,58.96801632000279,54414.8778408 2023-10-29,21:59:02.000,302,11070775,-795,0,1698616741,13023.571122019996,58.84818110999913,54414.81495672001 2023-10-29,21:59:03.000,302,11070845,-795,0,1698616742,13023.611539879996,58.74244416000147,54414.80098248 2023-10-29,21:59:04.000,302,11070864,-795,0,1698616743,13023.66543036,58.67900198999996,54414.76604688001 2023-10-29,21:59:05.000,302,11070838,-795,0,1698616744,13023.759738699991,58.594412430000375,54414.75207264 2023-10-29,21:59:06.000,302,11070856,-795,0,1698616745,13023.921410139992,58.53097025999887,54414.82893096 2023-10-29,21:59:07.000,302,11070832,-795,0,1698616746,13024.008982170002,58.44638069999928,54414.88482792001 2023-10-29,21:59:08.000,302,11070840,-795,0,1698616747,13024.089817890002,58.38998766000441,54414.81495672001 2023-10-29,21:59:09.000,302,11070868,-795,0,1698616748,13024.116763129998,58.35474201000034,54414.8079696 2023-10-29,21:59:10.000,302,11070810,-795,0,1698616749,13024.312116119989,58.29129983999883,54414.89880216 2023-10-29,21:59:11.000,302,11070799,-795,0,1698616750,13024.399688149999,58.2137594099986,54414.84290520001 2023-10-29,21:59:12.000,302,11070870,-795,0,1698616751,13024.527678039994,58.192612020000524,54414.92675064 2023-10-29,21:59:13.000,302,11070835,-795,0,1698616752,13024.63545899999,58.178513760001806,54414.78700824 2023-10-29,21:59:14.000,302,11070869,-795,0,1698616753,13024.86449354,58.143268109997734,54414.8079696 2023-10-29,21:59:15.000,302,11070871,-795,0,1698616754,13025.032901289997,58.136218979998375,54415.00360896001 2023-10-29,21:59:16.000,302,11070840,-795,0,1698616755,13025.194572729997,58.15031724000437,54415.06649304 2023-10-29,21:59:17.000,302,11070835,-795,0,1698616756,13025.282144759993,58.178513760001806,54415.08046728001 2023-10-29,21:59:18.000,302,11070828,-795,0,1698616757,13025.464025129993,58.19966114999988,54415.10142864001 2023-10-29,21:59:19.000,302,11070806,-795,0,1698616758,13025.470761439989,58.241955930003314,54414.92675064 2023-10-29,21:59:20.000,302,11070803,-795,0,1698616759,13025.551597159989,58.24900506000267,54415.05251880001 2023-10-29,21:59:21.000,302,11070880,-795,0,1698616760,13025.65264180999,58.25605419000203,54415.059505920006 2023-10-29,21:59:22.000,302,11070868,-795,0,1698616761,13025.767159079995,58.27015245000075,54415.09444152 2023-10-29,21:59:23.000,302,11070892,-795,0,1698616762,13025.7806317,58.31244723000418,54415.12239 2023-10-29,21:59:24.000,302,11070845,-795,0,1698616763,13025.80084063,58.3265454900029,54415.07348016 2023-10-29,21:59:25.000,302,11070885,-795,0,1698616764,13025.90188528,58.34769288000098,54415.22020968001 2023-10-29,21:59:26.000,302,11070817,-795,0,1698616765,13025.93556682999,58.38293852999777,54415.19924832001 2023-10-29,21:59:27.000,302,11070857,-795,0,1698616766,13025.928830519995,58.45342982999864,54415.15033848001 2023-10-29,21:59:28.000,302,11070891,-795,0,1698616767,13025.928830519995,58.460478959998,54415.04553168 2023-10-29,21:59:29.000,302,11070836,-795,0,1698616768,13025.989457309995,58.55916678000358,54415.0874544 2023-10-29,21:59:30.000,302,11070900,-795,0,1698616769,13026.12418351,58.5732650400023,54415.24117104 2023-10-29,21:59:31.000,302,11070852,-795,0,1698616770,13026.218491849992,58.594412430000375,54415.12937712001 2023-10-29,21:59:32.000,302,11070897,-795,0,1698616771,13026.326272810002,58.643756340003165,54415.24117104 2023-10-29,21:59:33.000,302,11070897,-795,0,1698616772,13026.434053769997,58.60851068999909,54415.30405512 2023-10-29,21:59:34.000,302,11070884,-795,0,1698616773,13026.514889489998,58.587363300001016,54415.25514528 2023-10-29,21:59:35.000,302,11070829,-795,0,1698616774,13026.615934139998,58.50277374000143,54415.31104224 2023-10-29,21:59:36.000,302,11070876,-795,0,1698616775,13026.723715099994,58.425233310001204,54415.35296496 2023-10-29,21:59:37.000,302,11070894,-795,0,1698616776,13026.818023439999,58.38998766000441,54415.33899072001 2023-10-29,21:59:38.000,302,11070838,-795,0,1698616777,13026.925804399994,58.26310332000139,54415.23418392 2023-10-29,21:59:39.000,302,11070861,-795,0,1698616778,13027.026849049995,58.15031724000437,54415.24815816001 2023-10-29,21:59:40.000,302,11070873,-795,0,1698616779,13027.208729419996,58.09392420000222,54415.34597784001 2023-10-29,21:59:41.000,302,11070861,-795,0,1698616780,13027.30303776,57.99523638000392,54415.31104224 2023-10-29,21:59:42.000,302,11070856,-795,0,1698616781,13027.457972889992,57.94589247000113,54415.35995208 2023-10-29,21:59:43.000,302,11070811,-795,0,1698616782,13027.559017539992,57.8683520400009,54415.41584904001 2023-10-29,21:59:44.000,302,11070875,-795,0,1698616783,13027.626380640002,57.826057260004745,54415.31802936001 2023-10-29,21:59:45.000,302,11070774,-795,0,1698616784,13027.740897909993,57.783762480001315,54415.373926320004 2023-10-29,21:59:46.000,302,11070869,-795,0,1698616785,13027.868887799988,57.70622205000109,54415.47873312 2023-10-29,21:59:47.000,302,11070882,-795,0,1698616786,13027.922778279994,57.61458336000214,54415.5765528 2023-10-29,21:59:48.000,302,11070924,-795,0,1698616787,13027.956459829998,57.5229446700032,54415.5765528 2023-10-29,21:59:49.000,302,11070843,-795,0,1698616788,13027.996877689999,57.44540424000297,54415.60450128001 2023-10-29,21:59:50.000,302,11070849,-795,0,1698616789,13028.084449719994,57.38901120000082,54415.61847552 2023-10-29,21:59:51.000,302,11070838,-795,0,1698616790,13028.07097709999,57.28327425000316,54415.60450128001 2023-10-29,21:59:52.000,302,11070853,-795,0,1698616791,13028.124867579994,57.191635560004215,54415.646424 2023-10-29,21:59:53.000,302,11070896,-795,0,1698616792,13028.104658649994,57.17048816999886,54415.5765528 2023-10-29,21:59:54.000,302,11070853,-795,0,1698616793,13028.1383402,57.135242520002066,54415.562578560006 2023-10-29,21:59:55.000,302,11070853,-795,0,1698616794,13028.11813127,57.17048816999886,54415.67437248001 2023-10-29,21:59:56.000,302,11070833,-795,0,1698616795,13028.1383402,57.12819339000271,54415.611488400005 2023-10-29,21:59:57.000,302,11070891,-795,0,1698616796,13028.306747949995,57.07180035000056,54415.77219216001 2023-10-29,21:59:58.000,302,11070799,-795,0,1698616797,13028.30001164,57.05065296000248,54415.7162952 2023-10-29,21:59:59.000,302,11070806,-795,0,1698616798,13028.33369318999,57.04360383000312,54415.562578560006 2023-10-29,22:00:00.000,302,11070805,-795,0,1698616799,13028.448210459996,57.04360383000312,54415.63943688 2023-10-29,22:00:01.000,302,11070833,-795,0,1698616800,13028.582936660001,57.0295055700044,54415.73725656 2023-10-29,22:00:02.000,302,11070843,-795,0,1698616801,13028.683981310001,57.00835817999905,54415.75123080001 2023-10-29,22:00:03.000,302,11070841,-795,0,1698616802,13028.859125369992,56.94491601000482,54415.74424368 2023-10-29,22:00:04.000,302,11070816,-795,0,1698616803,13029.007324189988,56.98016166000161,54415.80712776 2023-10-29,22:00:05.000,302,11070848,-795,0,1698616804,13029.142050389994,56.94491601000482,54415.89097320001 2023-10-29,22:00:06.000,302,11070814,-795,0,1698616805,13029.33066706999,56.916719490000105,54416.00975424001 2023-10-29,22:00:07.000,302,11070825,-795,0,1698616806,13029.45192064999,56.88852297000267,54416.00975424001 2023-10-29,22:00:08.000,302,11070884,-795,0,1698616807,13029.526020059995,56.88147384000331,54416.00975424001 2023-10-29,22:00:09.000,302,11070848,-795,0,1698616808,13029.707900429996,56.88147384000331,54416.163470880005 2023-10-29,22:00:10.000,302,11070833,-795,0,1698616809,13029.74158198,56.81098254000244,54416.1005868 2023-10-29,22:00:11.000,302,11070847,-795,0,1698616810,13029.876308179992,56.76868775999901,54416.17744512001 2023-10-29,22:00:12.000,302,11070853,-795,0,1698616811,13030.004298070002,56.740491240001575,54416.380071600004 2023-10-29,22:00:13.000,302,11070846,-795,0,1698616812,13030.024507000002,56.7193438500035,54416.45692992 2023-10-29,22:00:14.000,302,11070828,-795,0,1698616813,13030.071661169997,56.62770516000455,54416.47789128 2023-10-29,22:00:15.000,302,11070861,-795,0,1698616814,13030.024507000002,56.550164730004326,54416.53378824 2023-10-29,22:00:16.000,302,11070830,-795,0,1698616815,13030.011034379997,56.49377169000218,54416.59667232 2023-10-29,22:00:17.000,302,11070871,-795,0,1698616816,13029.957143899992,56.458526039998105,54416.58968520001 2023-10-29,22:00:18.000,302,11070848,-795,0,1698616817,13029.903253420001,56.38098560999788,54416.54077536001 2023-10-29,22:00:19.000,302,11070855,-795,0,1698616818,13029.896517109992,56.40213300000323,54416.70846624001 2023-10-29,22:00:20.000,302,11070889,-795,0,1698616819,13029.957143899992,56.2611504000015,54416.848208639996 2023-10-29,22:00:21.000,302,11070837,-795,0,1698616820,13029.909989729997,56.20475735999935,54416.834234400005 2023-10-29,22:00:22.000,302,11070809,-795,0,1698616821,13029.963880210002,56.162462580003194,54416.834234400005 2023-10-29,22:00:23.000,302,11070795,-795,0,1698616822,13029.950407589997,56.13426605999848,54416.7643632 2023-10-29,22:00:24.000,302,11070899,-795,0,1698616823,13029.943671280002,56.091971280002326,54416.715453360004 2023-10-29,22:00:25.000,302,11070876,-795,0,1698616824,13029.990825449997,56.091971280002326,54416.63859504001 2023-10-29,22:00:26.000,302,11070904,-795,0,1698616825,13030.071661169997,56.07787302000361,54416.82026016 2023-10-29,22:00:27.000,302,11070875,-795,0,1698616826,13030.125551650002,56.02147998000146,54416.82026016 2023-10-29,22:00:28.000,302,11070875,-795,0,1698616827,13030.213123679998,55.99328346000402,54416.834234400005 2023-10-29,22:00:29.000,302,11070850,-795,0,1698616828,13030.206387370003,55.97213606999867,54416.79231168 2023-10-29,22:00:30.000,302,11070846,-795,0,1698616829,13030.267014159988,55.97213606999867,54416.680517759996 2023-10-29,22:00:31.000,302,11070852,-795,0,1698616830,13030.260277849993,55.93689042000187,54416.74340184 2023-10-29,22:00:32.000,302,11070852,-795,0,1698616831,13030.401740359994,55.929841290002514,54416.86218288 2023-10-29,22:00:33.000,302,11070872,-795,0,1698616832,13030.368058809989,55.95098868000059,54416.82724728001 2023-10-29,22:00:34.000,302,11070897,-795,0,1698616833,13030.381531429994,55.93689042000187,54416.81327304 2023-10-29,22:00:35.000,302,11070840,-795,0,1698616834,13030.442158219994,55.94393955000123,54416.97397680001 2023-10-29,22:00:36.000,302,11070873,-795,0,1698616835,13030.462367149994,55.95803780999995,54416.96698968 2023-10-29,22:00:37.000,302,11070859,-795,0,1698616836,13030.415212979999,55.97918519999803,54417.03686088 2023-10-29,22:00:38.000,302,11070829,-795,0,1698616837,13030.408476669989,55.94393955000123,54417.0787836 2023-10-29,22:00:39.000,302,11070851,-795,0,1698616838,13030.273750469998,56.00738172000274,54416.92506696001 2023-10-29,22:00:40.000,302,11070855,-795,0,1698616839,13030.213123679998,56.02147998000146,54416.904105600006 2023-10-29,22:00:41.000,302,11070786,-795,0,1698616840,13030.159233199993,56.03557824000018,54417.02288664001 2023-10-29,22:00:42.000,302,11070818,-795,0,1698616841,13030.192914749998,55.95098868000059,54417.10673208 2023-10-29,22:00:43.000,302,11070860,-795,0,1698616842,13030.112079029997,55.97918519999803,54416.98795104 2023-10-29,22:00:44.000,302,11070838,-795,0,1698616843,13030.085133790002,55.96508693999931,54417.0089124 2023-10-29,22:00:45.000,302,11070861,-795,0,1698616844,13030.091870099997,55.97213606999867,54417.08577072 2023-10-29,22:00:46.000,302,11070851,-795,0,1698616845,13030.098606409992,55.929841290002514,54417.13468056 2023-10-29,22:00:47.000,302,11070851,-795,0,1698616846,13030.044715930002,55.922792160003155,54417.0787836 2023-10-29,22:00:48.000,302,11070867,-795,0,1698616847,13030.058188549992,55.90869390000444,54417.06480936001 2023-10-29,22:00:49.000,302,11070898,-795,0,1698616848,13030.091870099997,55.94393955000123,54417.10673208 2023-10-29,22:00:50.000,302,11070877,-795,0,1698616849,13030.024507000002,55.94393955000123,54417.015899519996 2023-10-29,22:00:51.000,302,11070854,-795,0,1698616850,13030.017770689992,55.94393955000123,54417.015899519996 2023-10-29,22:00:52.000,302,11070868,-795,0,1698616851,13030.085133790002,55.98623433000466,54417.183590399996 2023-10-29,22:00:53.000,302,11070847,-795,0,1698616852,13029.970616519997,55.94393955000123,54417.12769344 2023-10-29,22:00:54.000,302,11070843,-795,0,1698616853,13029.950407589997,55.873448250000365,54417.001925280005 2023-10-29,22:00:55.000,302,11070863,-795,0,1698616854,13029.963880210002,55.88754650999908,54417.06480936001 2023-10-29,22:00:56.000,302,11070877,-795,0,1698616855,13029.923462350002,55.817055209998216,54417.050835120004 2023-10-29,22:00:57.000,302,11070850,-795,0,1698616856,13029.755054599991,55.79590782000014,54416.75737608001 2023-10-29,22:00:58.000,302,11070823,-795,0,1698616857,13029.788736149996,55.690170870002476,54416.82026016 2023-10-29,22:00:59.000,302,11070906,-795,0,1698616858,13029.734845669991,55.62672870000097,54416.89013136 2023-10-29,22:01:00.000,302,11070835,-795,0,1698616859,13029.728109359996,55.506893490004586,54417.02987376 2023-10-29,22:01:01.000,302,11070889,-795,0,1698616860,13029.68095519,55.422303929997724,54417.0787836 2023-10-29,22:01:02.000,302,11070819,-795,0,1698616861,13029.647273639996,55.33066523999878,54417.02288664001 2023-10-29,22:01:03.000,302,11070852,-795,0,1698616862,13029.64053733,55.27427220000391,54416.883144240004 2023-10-29,22:01:04.000,302,11070917,-795,0,1698616863,13029.667482569996,55.21787916000176,54416.834234400005 2023-10-29,22:01:05.000,302,11070857,-795,0,1698616864,13029.69442780999,55.18968264000432,54416.87615712001 2023-10-29,22:01:06.000,302,11070904,-795,0,1698616865,13029.74158198,55.14033873000153,54416.953015440005 2023-10-29,22:01:07.000,302,11070864,-795,0,1698616866,13029.822417700001,55.069847430000664,54416.91109272 2023-10-29,22:01:08.000,302,11070877,-795,0,1698616867,13029.856099249992,55.04165091000323,54416.87615712001 2023-10-29,22:01:09.000,302,11070863,-795,0,1698616868,13029.963880210002,54.999356129999796,54416.89711848001 2023-10-29,22:01:10.000,302,11070795,-795,0,1698616869,13029.970616519997,54.95706135000364,54416.86218288 2023-10-29,22:01:11.000,302,11070855,-795,0,1698616870,13029.984089140002,54.91476657000021,54416.85519576001 2023-10-29,22:01:12.000,302,11070915,-795,0,1698616871,13029.930198659997,54.8654226600047,54416.74340184 2023-10-29,22:01:13.000,302,11070832,-795,0,1698616872,13029.883044490001,54.80198049000319,54416.65955640001 2023-10-29,22:01:14.000,302,11070863,-755,0,1698616873,13029.883044490001,54.68919440999889,54416.65256928 2023-10-29,22:01:15.000,302,11070882,-795,0,1698616874,13029.923462350002,54.66804702000081,54416.89013136 2023-10-29,22:01:16.000,302,11070867,-795,0,1698616875,13029.957143899992,54.653948760002095,54416.953015440005 2023-10-29,22:01:17.000,302,11070886,-795,0,1698616876,13029.930198659997,54.54821181000443,54416.86917 2023-10-29,22:01:18.000,302,11070840,-795,0,1698616877,13029.808945079996,54.45657311999821,54416.848208639996 2023-10-29,22:01:19.000,302,11070832,-795,0,1698616878,13029.72137305,54.428376600000774,54416.666543520005 2023-10-29,22:01:20.000,302,11070886,-795,0,1698616879,13029.72137305,54.4072292100027,54416.80628592001 2023-10-29,22:01:21.000,302,11070855,-795,0,1698616880,13029.68095519,54.470671380004205,54416.89013136 2023-10-29,22:01:22.000,302,11070887,-795,0,1698616881,13029.687691499996,54.505917030001,54416.86218288 2023-10-29,22:01:23.000,302,11070842,-795,0,1698616882,13029.60011947,54.54821181000443,54416.79231168 2023-10-29,22:01:24.000,302,11070868,-795,0,1698616883,13029.61359208999,54.56935920000251,54416.82026016 2023-10-29,22:01:25.000,302,11070879,-795,0,1698616884,13029.66074626,54.611653979998664,54416.89711848001 2023-10-29,22:01:26.000,302,11070836,-795,0,1698616885,13029.61359208999,54.646899630002736,54416.848208639996 2023-10-29,22:01:27.000,302,11070815,-795,0,1698616886,13029.65400994999,54.61870310999802,54416.87615712001 2023-10-29,22:01:28.000,302,11070875,-795,0,1698616887,13029.586646849995,54.611653979998664,54416.84122152 2023-10-29,22:01:29.000,302,11070827,-795,0,1698616888,13029.60011947,54.604604849999305,54416.86218288 2023-10-29,22:01:30.000,302,11070856,-795,0,1698616889,13029.627064709995,54.53411354999844,54417.0089124 2023-10-29,22:01:31.000,302,11070909,-795,0,1698616890,13029.68095519,54.56231007000315,54417.09275784001 2023-10-29,22:01:32.000,302,11070818,-795,0,1698616891,13029.714636739991,54.53411354999844,54417.08577072 2023-10-29,22:01:33.000,302,11070865,-795,0,1698616892,13029.728109359996,54.49181877000228,54417.001925280005 2023-10-29,22:01:34.000,302,11070804,-795,0,1698616893,13029.687691499996,54.45657311999821,54417.02288664001 2023-10-29,22:01:35.000,302,11070841,-795,0,1698616894,13029.647273639996,54.435425730000134,54416.86218288 2023-10-29,22:01:36.000,302,11070812,-795,0,1698616895,13029.6203284,54.45657311999821,54416.97397680001 2023-10-29,22:01:37.000,302,11070900,-795,0,1698616896,13029.67421887999,54.49181877000228,54417.03686088 2023-10-29,22:01:38.000,302,11070870,-795,0,1698616897,13029.61359208999,54.470671380004205,54417.05782224 2023-10-29,22:01:39.000,302,11070901,-795,0,1698616898,13029.57991054,54.48476964000292,54417.02288664001 2023-10-29,22:01:40.000,302,11070830,-795,0,1698616899,13029.53275636999,54.5411626799978,54417.03686088 2023-10-29,22:01:41.000,302,11070881,-795,0,1698616900,13029.47886589,54.505917030001,54416.96000256 2023-10-29,22:01:42.000,302,11070785,-795,0,1698616901,13029.45192064999,54.52001528999972,54417.120706320005 2023-10-29,22:01:43.000,302,11070847,-795,0,1698616902,13029.39803017,54.52001528999972,54417.04384800001 2023-10-29,22:01:44.000,302,11070866,-795,0,1698616903,13029.236358729999,54.52706441999908,54416.98096392 2023-10-29,22:01:45.000,302,11070845,-795,0,1698616904,13029.27004027999,54.52706441999908,54416.98096392 2023-10-29,22:01:46.000,302,11070886,-795,0,1698616905,13029.303721829994,54.505917030001,54417.05782224 2023-10-29,22:01:47.000,302,11070858,-795,0,1698616906,13029.33740338,54.49181877000228,54417.14166768001 2023-10-29,22:01:48.000,302,11070921,-795,0,1698616907,13029.323930759994,54.435425730000134,54417.08577072 2023-10-29,22:01:49.000,302,11070843,-795,0,1698616908,13029.296985519999,54.40018008000334,54416.82724728001 2023-10-29,22:01:50.000,302,11070787,-795,0,1698616909,13029.33066706999,54.30149225999776,54416.97397680001 2023-10-29,22:01:51.000,302,11070861,-795,0,1698616910,13029.344139689994,54.2591974800016,54416.98795104 2023-10-29,22:01:52.000,302,11070882,-795,0,1698616911,13029.296985519999,54.195755310000095,54416.94602832001 2023-10-29,22:01:53.000,302,11070900,-795,0,1698616912,13029.256567659999,54.17460792000202,54416.85519576001 2023-10-29,22:01:54.000,302,11070854,-795,0,1698616913,13029.189204559989,54.09001836000243,54416.92506696001 2023-10-29,22:01:55.000,302,11070867,-795,0,1698616914,13029.175731939999,54.047723579999,54416.96000256 2023-10-29,22:01:56.000,302,11070851,-795,0,1698616915,13029.041005739993,54.03362532000028,54416.97397680001 2023-10-29,22:01:57.000,302,11070829,-795,0,1698616916,13028.980378949993,54.019527060001565,54417.050835120004 2023-10-29,22:01:58.000,302,11070867,-635,0,1698616917,13028.832180129997,53.963134019999416,54416.77833744001 2023-10-29,22:01:59.000,302,11070891,-795,0,1698616918,13028.798498579992,53.95608489000006,54417.001925280005 2023-10-29,22:02:00.000,302,11070882,-795,0,1698616919,13028.697453929992,53.92083924000326,54417.02288664001 2023-10-29,22:02:01.000,302,11070836,-795,0,1698616920,13028.535782489991,53.843298810003034,54416.96698968 2023-10-29,22:02:02.000,302,11070860,-795,0,1698616921,13028.41452890999,53.87149533000047,54416.98795104 2023-10-29,22:02:03.000,302,11070875,-795,0,1698616922,13028.29327532999,53.85034794000239,54416.883144240004 2023-10-29,22:02:04.000,302,11070860,-795,0,1698616923,13028.21917592,53.786905770000885,54416.91109272 2023-10-29,22:02:05.000,302,11070840,-795,0,1698616924,13028.21917592,53.75166012000409,54416.92506696001 2023-10-29,22:02:06.000,302,11070836,-795,0,1698616925,13028.097922339999,53.737561859998095,54416.89711848001 2023-10-29,22:02:07.000,302,11070862,-795,0,1698616926,13028.044031859994,53.68821795000258,54416.82026016 2023-10-29,22:02:08.000,302,11070847,-795,0,1698616927,13027.902569349993,53.610677520002355,54416.77135032 2023-10-29,22:02:09.000,302,11070821,-795,0,1698616928,13027.882360419993,53.610677520002355,54416.848208639996 2023-10-29,22:02:10.000,302,11070851,-795,0,1698616929,13027.841942559993,53.54723535000085,54416.7992988 2023-10-29,22:02:11.000,302,11070871,-795,0,1698616930,13027.707216360002,53.50494057000469,54416.67353064 2023-10-29,22:02:12.000,302,11070863,-795,0,1698616931,13027.660062189992,53.4555966600019,54416.736414720006 2023-10-29,22:02:13.000,302,11070873,-795,0,1698616932,13027.592699089997,53.385105360001035,54416.77135032 2023-10-29,22:02:14.000,302,11070898,-795,0,1698616933,13027.471445509997,53.29346667000209,54416.70147912 2023-10-29,22:02:15.000,302,11070886,-795,0,1698616934,13027.336719309991,53.28641754000273,54416.75737608001 2023-10-29,22:02:16.000,302,11070868,-795,0,1698616935,13027.208729419996,53.25822101999802,54416.736414720006 2023-10-29,22:02:17.000,302,11070861,-795,0,1698616936,13027.09421214999,53.25822101999802,54416.72942760001 2023-10-29,22:02:18.000,302,11070874,-795,0,1698616937,13026.89212284999,53.27231928000401,54416.72942760001 2023-10-29,22:02:19.000,302,11070885,-795,0,1698616938,13026.818023439999,53.328712319998886,54416.75737608001 2023-10-29,22:02:20.000,302,11070917,-795,0,1698616939,13026.770869269989,53.335761449998245,54416.9390412 2023-10-29,22:02:21.000,302,11070893,-795,0,1698616940,13026.615934139998,53.39920361999975,54416.86917 2023-10-29,22:02:22.000,302,11070903,-795,0,1698616941,13026.494680559998,53.40625274999911,54416.736414720006 2023-10-29,22:02:23.000,302,11070878,-795,0,1698616942,13026.373426979997,53.48379317999934,54416.7643632 2023-10-29,22:02:24.000,302,11070862,-795,0,1698616943,13026.279118639992,53.54018622000149,54416.63859504001 2023-10-29,22:02:25.000,302,11070867,-795,0,1698616944,13026.205019230001,53.58248099999764,54416.49186552001 2023-10-29,22:02:26.000,302,11070888,-795,0,1698616945,13026.312800189997,53.64592316999915,54416.65955640001 2023-10-29,22:02:27.000,302,11070849,-795,0,1698616946,13026.299327569992,53.85739707000175,54416.57571096 2023-10-29,22:02:28.000,302,11070846,-795,0,1698616947,13026.137656129991,54.05477270999836,54416.58269808 2023-10-29,22:02:29.000,302,11070888,-795,0,1698616948,13026.029875169996,54.195755310000095,54416.58269808 2023-10-29,22:02:30.000,302,11070854,-795,0,1698616949,13026.01640254999,54.30149225999776,54416.70147912 2023-10-29,22:02:31.000,302,11070838,-795,0,1698616950,13025.928830519995,54.421327470001415,54416.60365944 2023-10-29,22:02:32.000,302,11070842,-795,0,1698616951,13025.93556682999,54.53411354999844,54416.666543520005 2023-10-29,22:02:33.000,302,11070846,-795,0,1698616952,13025.83452217999,54.63280137000402,54416.61064656001 2023-10-29,22:02:34.000,302,11070837,-795,0,1698616953,13025.84125849,54.69624353999825,54416.58968520001 2023-10-29,22:02:35.000,302,11070837,-795,0,1698616954,13025.90188528,54.80198049000319,54416.72244048 2023-10-29,22:02:36.000,302,11070881,-795,0,1698616955,13025.908621589995,54.830177010000625,54416.72244048 2023-10-29,22:02:37.000,302,11070863,-795,0,1698616956,13025.827785869995,54.90771744000085,54416.70147912 2023-10-29,22:02:38.000,302,11070878,-795,0,1698616957,13025.7806317,54.91476657000021,54416.68750488001 2023-10-29,22:02:39.000,302,11070843,-795,0,1698616958,13025.65264180999,54.89361918000213,54416.53378824 2023-10-29,22:02:40.000,302,11070877,-795,0,1698616959,13025.605487639994,54.886570050002774,54416.56173672001 2023-10-29,22:02:41.000,302,11070865,-795,0,1698616960,13025.598751329999,54.85837352999806,54416.63160792 2023-10-29,22:02:42.000,302,11070888,-795,0,1698616961,13025.517915609998,54.76673483999912,54416.61064656001 2023-10-29,22:02:43.000,302,11070852,-795,0,1698616962,13025.376453099998,54.7173909300036,54416.568723840006 2023-10-29,22:02:44.000,302,11070893,-795,0,1698616963,13025.383189409993,54.59050659000059,54416.63160792 2023-10-29,22:02:45.000,302,11070895,-795,0,1698616964,13025.302353689993,54.56231007000315,54416.77135032 2023-10-29,22:02:46.000,302,11070868,-795,0,1698616965,13025.268672140002,54.49886790000164,54416.82026016 2023-10-29,22:02:47.000,302,11070882,-795,0,1698616966,13025.160891179992,54.40018008000334,54416.715453360004 2023-10-29,22:02:48.000,302,11070865,-795,0,1698616967,13025.073319149997,54.35788529999991,54416.65256928 2023-10-29,22:02:49.000,302,11070862,-795,0,1698616968,13024.911647709996,54.33673791000183,54416.512826879996 2023-10-29,22:02:50.000,302,11070866,-795,0,1698616969,13024.86449354,54.252148350002244,54416.51981400001 2023-10-29,22:02:51.000,302,11070852,-795,0,1698616970,13024.74323996,54.23100096000417,54416.59667232 2023-10-29,22:02:52.000,302,11070882,-795,0,1698616971,13024.75671257999,54.17460792000202,54416.694492 2023-10-29,22:02:53.000,302,11070866,-795,0,1698616972,13024.72303103,54.15346053000394,54416.68750488001 2023-10-29,22:02:54.000,302,11070833,-795,0,1698616973,13024.68261317,54.09706749000179,54416.568723840006 2023-10-29,22:02:55.000,302,11070855,-795,0,1698616974,13024.628722689995,54.04067444999964,54416.715453360004 2023-10-29,22:02:56.000,302,11070894,-795,0,1698616975,13024.61525006999,53.977232279998134,54416.680517759996 2023-10-29,22:02:57.000,302,11070858,-795,0,1698616976,13024.648931619995,53.9490357600007,54416.72244048 2023-10-29,22:02:58.000,302,11070891,-795,0,1698616977,13024.61525006999,53.88559358999919,54416.50583976 2023-10-29,22:02:59.000,302,11070875,-795,0,1698616978,13024.648931619995,53.836249680003675,54416.233342080006 2023-10-29,22:03:00.000,302,11070844,-795,0,1698616979,13024.76344889,53.75870925000345,54416.72942760001 2023-10-29,22:03:01.000,302,11070854,-795,0,1698616980,13024.77692150999,53.72346359999938,54416.74340184 2023-10-29,22:03:02.000,302,11070834,-795,0,1698616981,13024.851020919996,53.67411969000386,54416.72244048 2023-10-29,22:03:03.000,302,11070893,-795,0,1698616982,13024.911647709996,53.63182491000043,54416.694492 2023-10-29,22:03:04.000,302,11070898,-795,0,1698616983,13024.985747120001,53.51903883000341,54416.57571096 2023-10-29,22:03:05.000,302,11070870,-795,0,1698616984,13025.073319149997,53.48379317999934,54416.70147912 2023-10-29,22:03:06.000,302,11070882,-795,0,1698616985,13025.181100109992,53.39920361999975,54416.72942760001 2023-10-29,22:03:07.000,302,11070858,-795,0,1698616986,13025.208045350002,53.30051580000145,54416.848208639996 2023-10-29,22:03:08.000,302,11070879,-795,0,1698616987,13025.268672140002,53.201827980003145,54416.75038896 2023-10-29,22:03:09.000,302,11070912,-795,0,1698616988,13025.342771549993,53.096091029998206,54416.82724728001 2023-10-29,22:03:10.000,302,11070845,-795,0,1698616989,13025.470761439989,52.95510843000375,54416.9390412 2023-10-29,22:03:11.000,302,11070843,-795,0,1698616990,13025.430343579988,52.84232234999945,54416.9390412 2023-10-29,22:03:12.000,302,11070871,-795,0,1698616991,13025.524651919994,52.70838888000435,54416.99493816001 2023-10-29,22:03:13.000,302,11070891,-795,0,1698616992,13025.443816199993,52.60970105999877,54416.86917 2023-10-29,22:03:14.000,302,11070884,-795,0,1698616993,13025.497706679998,52.511013240000466,54416.86218288 2023-10-29,22:03:15.000,302,11070849,-795,0,1698616994,13025.517915609998,52.461669329997676,54416.98795104 2023-10-29,22:03:16.000,302,11070841,-795,0,1698616995,13025.544860849994,52.36298150999937,54416.93205408 2023-10-29,22:03:17.000,302,11070878,-795,0,1698616996,13025.464025129993,52.3065884700045,54416.96698968 2023-10-29,22:03:18.000,302,11070836,-795,0,1698616997,13025.362980479993,52.285441079999146,54416.91109272 2023-10-29,22:03:19.000,302,11070823,-795,0,1698616998,13025.403398339993,52.21494977999828,54417.02288664001 2023-10-29,22:03:20.000,302,11070842,-795,0,1698616999,13025.369716789988,52.17265500000212,54416.89013136 2023-10-29,22:03:21.000,302,11070833,-795,0,1698617000,13025.349507860003,52.158556740003405,54417.0089124 2023-10-29,22:03:22.000,302,11070908,-795,0,1698617001,13025.336035239998,52.109212830000615,54417.02987376 2023-10-29,22:03:23.000,302,11070861,-755,0,1698617002,13025.248463210002,52.01052501000231,54417.050835120004 2023-10-29,22:03:24.000,302,11070865,-795,0,1698617003,13025.241726899992,51.940033710001444,54417.05782224 2023-10-29,22:03:25.000,302,11070884,-795,0,1698617004,13025.221517969992,51.81314936999843,54417.14166768001 2023-10-29,22:03:26.000,302,11070812,-795,0,1698617005,13025.275408449997,51.763805460002914,54417.15564192 2023-10-29,22:03:27.000,302,11070870,-795,0,1698617006,13025.234990589997,51.61577373000182,54417.09974496 2023-10-29,22:03:28.000,302,11070898,-795,0,1698617007,13025.255199519997,51.51003678000416,54416.96698968 2023-10-29,22:03:29.000,302,11070872,-795,0,1698617008,13025.336035239998,51.49593851999816,54417.0089124 2023-10-29,22:03:30.000,302,11070890,-795,0,1698617009,13025.437079889998,51.41134895999858,54417.02987376 2023-10-29,22:03:31.000,302,11070867,-795,0,1698617010,13025.484234059993,51.33380852999835,54417.05782224 2023-10-29,22:03:32.000,302,11070835,-795,0,1698617011,13025.618960259999,51.28446462000284,54417.17660328 2023-10-29,22:03:33.000,302,11070902,-795,0,1698617012,13025.67958705,51.242169839999406,54417.13468056 2023-10-29,22:03:34.000,302,11070826,-795,0,1698617013,13025.726741219994,51.22102245000133,54417.120706320005 2023-10-29,22:03:35.000,302,11070854,-795,0,1698617014,13025.807576939995,51.19282593000389,54417.050835120004 2023-10-29,22:03:36.000,302,11070870,-795,0,1698617015,13025.868203729995,51.19282593000389,54417.10673208 2023-10-29,22:03:37.000,302,11070903,-795,0,1698617016,13025.928830519995,51.18577680000453,54417.120706320005 2023-10-29,22:03:38.000,302,11070883,-795,0,1698617017,13025.96251207,51.19987506000325,54417.03686088 2023-10-29,22:03:39.000,302,11070847,-795,0,1698617018,13025.99619361999,51.18577680000453,54417.0787836 2023-10-29,22:03:40.000,302,11070853,-795,0,1698617019,13026.070293029996,51.1787276699979,54417.24647448 2023-10-29,22:03:41.000,302,11070894,-795,0,1698617020,13026.03661147999,51.249218969998765,54417.239487360006 2023-10-29,22:03:42.000,302,11070767,-795,0,1698617021,13026.06355672,51.256268099998124,54417.2534616 2023-10-29,22:03:43.000,302,11070835,-795,0,1698617022,13026.08376565,51.19987506000325,54417.23250024001 2023-10-29,22:03:44.000,302,11070881,-795,0,1698617023,13026.00292993,51.27036636000412,54417.071796480006 2023-10-29,22:03:45.000,302,11070896,-795,0,1698617024,13026.04334779,51.28446462000284,54417.09974496 2023-10-29,22:03:46.000,302,11070837,-795,0,1698617025,13026.097238269991,51.31266114000027,54417.26044872001 2023-10-29,22:03:47.000,302,11070889,-795,0,1698617026,13026.097238269991,51.298562880001555,54417.40019112001 2023-10-29,22:03:48.000,302,11070861,-795,0,1698617027,13026.070293029996,51.31971026999963,54417.337307040005 2023-10-29,22:03:49.000,302,11070888,-795,0,1698617028,13026.070293029996,51.31971026999963,54417.351281279996 2023-10-29,22:03:50.000,302,11070844,-795,0,1698617029,13026.06355672,51.347906790004345,54417.40019112001 2023-10-29,22:03:51.000,302,11070834,-795,0,1698617030,13026.05682040999,51.354955920003704,54417.43512672 2023-10-29,22:03:52.000,302,11070881,-795,0,1698617031,13025.99619361999,51.38315244000114,54417.37922976001 2023-10-29,22:03:53.000,302,11070880,-795,0,1698617032,13025.90188528,51.3902015700005,54417.34429416 2023-10-29,22:03:54.000,302,11070833,-795,0,1698617033,13025.82104956,51.3902015700005,54417.30237144 2023-10-29,22:03:55.000,302,11070835,-795,0,1698617034,13025.7806317,51.43249635000393,54417.40019112001 2023-10-29,22:03:56.000,302,11070841,-795,0,1698617035,13025.69979598,51.41134895999858,54417.58884336 2023-10-29,22:03:57.000,302,11070871,-795,0,1698617036,13025.544860849994,51.40429982999922,54417.36525552 2023-10-29,22:03:58.000,302,11070839,-795,0,1698617037,13025.423607269993,51.43249635000393,54417.239487360006 2023-10-29,22:03:59.000,302,11070845,-795,0,1698617038,13025.396662029998,51.45364374000201,54417.44211384 2023-10-29,22:04:00.000,302,11070860,-795,0,1698617039,13025.255199519997,51.474791130000085,54417.239487360006 2023-10-29,22:04:01.000,302,11070886,-795,0,1698617040,13025.167627490002,51.46069287000137,54417.22551312 2023-10-29,22:04:02.000,302,11070843,-795,0,1698617041,13025.120473319992,51.41134895999858,54417.28141008001 2023-10-29,22:04:03.000,302,11070867,-795,0,1698617042,13025.059846529992,51.467742000000726,54417.19756464 2023-10-29,22:04:04.000,302,11070887,-795,0,1698617043,13025.059846529992,51.43954548000329,54417.351281279996 2023-10-29,22:04:05.000,302,11070863,-795,0,1698617044,13025.032901289997,51.4888893899988,54417.27442296 2023-10-29,22:04:06.000,302,11070842,-795,0,1698617045,13025.053110219997,51.4888893899988,54417.37922976001 2023-10-29,22:04:07.000,302,11070875,-795,0,1698617046,13025.039637599992,51.55233156000031,54417.35826840001 2023-10-29,22:04:08.000,302,11070858,-795,0,1698617047,13025.005956050001,51.56642981999903,54417.393204 2023-10-29,22:04:09.000,302,11070819,-795,0,1698617048,13025.032901289997,51.62987199000054,54417.37922976001 2023-10-29,22:04:10.000,302,11070881,-795,0,1698617049,13024.979010809991,51.67216677000397,54417.351281279996 2023-10-29,22:04:11.000,302,11070878,-795,0,1698617050,13024.985747120001,51.7356089399982,54417.337307040005 2023-10-29,22:04:12.000,302,11070830,-795,0,1698617051,13025.046373910001,51.742658070004836,54417.61679184001 2023-10-29,22:04:13.000,302,11070930,-795,0,1698617052,13025.046373910001,51.79200198000035,54417.6028176 2023-10-29,22:04:14.000,302,11070892,-795,0,1698617053,13025.012692359996,51.79200198000035,54417.47006232 2023-10-29,22:04:15.000,302,11070885,-795,0,1698617054,13025.100264389992,51.79200198000035,54417.518972159996 2023-10-29,22:04:16.000,302,11070838,-795,0,1698617055,13025.053110219997,51.78495285000099,54417.553907760004 2023-10-29,22:04:17.000,302,11070890,-795,0,1698617056,13025.039637599992,51.83429676000378,54417.48403656 2023-10-29,22:04:18.000,302,11070875,-795,0,1698617057,13025.059846529992,51.77790372000163,54417.54692064001 2023-10-29,22:04:19.000,302,11070889,-795,0,1698617058,13025.093528079997,51.80610023999907,54417.56089488 2023-10-29,22:04:20.000,302,11070852,-795,0,1698617059,13025.113737009997,51.78495285000099,54417.71461152001 2023-10-29,22:04:21.000,302,11070888,-795,0,1698617060,13025.107000700002,51.82724763000442,54417.74954712 2023-10-29,22:04:22.000,302,11070870,-795,0,1698617061,13025.127209630002,51.81314936999843,54417.7774956 2023-10-29,22:04:23.000,302,11070868,-795,0,1698617062,13025.019428669992,51.79905110999971,54417.67967592 2023-10-29,22:04:24.000,302,11070886,-795,0,1698617063,13024.979010809991,51.742658070004836,54417.56788200001 2023-10-29,22:04:25.000,302,11070921,-795,0,1698617064,13024.925120330001,51.756756330003554,54417.65172744 2023-10-29,22:04:26.000,302,11070856,-795,0,1698617065,13024.958801879991,51.707412420000765,54417.75653424 2023-10-29,22:04:27.000,302,11070903,-795,0,1698617066,13024.898175089991,51.7356089399982,54417.854353919996 2023-10-29,22:04:28.000,302,11070867,-795,0,1698617067,13024.79713043999,51.749707200004195,54417.73557288001 2023-10-29,22:04:29.000,302,11070886,-795,0,1698617068,13024.669140549995,51.763805460002914,54417.75653424 2023-10-29,22:04:30.000,302,11070856,-795,0,1698617069,13024.628722689995,51.742658070004836,54417.791469840005 2023-10-29,22:04:31.000,302,11070894,-795,0,1698617070,13024.49399648999,51.749707200004195,54417.82640544 2023-10-29,22:04:32.000,302,11070882,-795,0,1698617071,13024.419897079999,51.80610023999907,54417.791469840005 2023-10-29,22:04:33.000,302,11070834,-795,0,1698617072,13024.285170879994,51.84134589000314,54417.83339256001 2023-10-29,22:04:34.000,302,11070910,-795,0,1698617073,13024.204335159993,51.79905110999971,54417.69365016001 2023-10-29,22:04:35.000,302,11070873,-795,0,1698617074,13024.083081579993,51.82019849999779,54417.71461152001 2023-10-29,22:04:36.000,302,11070897,-795,0,1698617075,13024.069608960002,51.85544415000186,54417.69365016001 2023-10-29,22:04:37.000,302,11070863,-795,0,1698617076,13024.022454789992,51.890689799998654,54417.76352136001 2023-10-29,22:04:38.000,302,11070881,-795,0,1698617077,13024.042663719993,52.04577065999911,54417.76352136001 2023-10-29,22:04:39.000,302,11070867,-795,0,1698617078,13023.941619069992,52.06691805000446,54417.74954712 2023-10-29,22:04:40.000,302,11070845,-795,0,1698617079,13023.827101800001,52.17970413000148,54417.61679184001 2023-10-29,22:04:41.000,302,11070867,-795,0,1698617080,13023.820365489992,52.21494977999828,54417.65871456 2023-10-29,22:04:42.000,302,11070892,-795,0,1698617081,13023.880992279992,52.35593238000001,54417.73557288001 2023-10-29,22:04:43.000,302,11070897,-795,0,1698617082,13023.827101800001,52.48281672000303,54417.66570168001 2023-10-29,22:04:44.000,302,11070877,-795,0,1698617083,13023.860783349992,52.48281672000303,54417.70063728 2023-10-29,22:04:45.000,302,11070912,-795,0,1698617084,13023.887728590002,52.518062369999825,54417.77050848 2023-10-29,22:04:46.000,302,11070862,-795,0,1698617085,13023.934882759997,52.47576759000367,54417.83339256001 2023-10-29,22:04:47.000,302,11070906,-795,0,1698617086,13023.833838109997,52.50396411000111,54417.81941832 2023-10-29,22:04:48.000,302,11070840,-795,0,1698617087,13023.827101800001,52.53216062999854,54417.78448272001 2023-10-29,22:04:49.000,302,11070868,-795,0,1698617088,13023.793420249996,52.53216062999854,54417.7774956 2023-10-29,22:04:50.000,302,11070858,-795,0,1698617089,13023.806892870001,52.54625889000454,54417.791469840005 2023-10-29,22:04:51.000,302,11070884,-795,0,1698617090,13023.820365489992,52.525111499999184,54417.94518648 2023-10-29,22:04:52.000,302,11070869,-795,0,1698617091,13023.827101800001,52.5392097599979,54418.01505768 2023-10-29,22:04:53.000,302,11070865,-795,0,1698617092,13023.806892870001,52.518062369999825,54418.08492888 2023-10-29,22:04:54.000,302,11070852,-795,0,1698617093,13023.793420249996,52.5392097599979,54418.01505768 2023-10-29,22:04:55.000,302,11070830,-795,0,1698617094,13023.827101800001,52.5392097599979,54418.15480008 2023-10-29,22:04:56.000,302,11070840,-795,0,1698617095,13023.833838109997,52.53216062999854,54418.08492888 2023-10-29,22:04:57.000,302,11070857,-795,0,1698617096,13023.860783349992,52.574455410001974,54418.11986448001 2023-10-29,22:04:58.000,302,11070862,-795,0,1698617097,13023.860783349992,52.623799320004764,54417.959160720005 2023-10-29,22:04:59.000,302,11070888,-795,0,1698617098,13023.800156559992,52.623799320004764,54418.105890240004 2023-10-29,22:05:00.000,302,11070861,-795,0,1698617099,13023.806892870001,52.61675018999813,54418.20370992 2023-10-29,22:05:01.000,302,11070833,-795,0,1698617100,13023.739529769991,52.6519958400022,54418.126851600005 2023-10-29,22:05:02.000,302,11070830,-795,0,1698617101,13023.773211319996,52.63789758000348,54418.2316584 2023-10-29,22:05:03.000,302,11070879,-795,0,1698617102,13023.759738699991,52.64494671000284,54418.26659400001 2023-10-29,22:05:04.000,302,11070877,-795,0,1698617103,13023.66543036,52.68019235999964,54418.15480008 2023-10-29,22:05:05.000,302,11070885,-795,0,1698617104,13023.705848220001,52.71543801000371,54418.245632640006 2023-10-29,22:05:06.000,302,11070858,-795,0,1698617105,13023.779947629992,52.70838888000435,54418.37838792 2023-10-29,22:05:07.000,302,11070887,-795,0,1698617106,13023.766475010001,52.701339749997715,54418.37838792 2023-10-29,22:05:08.000,302,11070884,-795,0,1698617107,13023.806892870001,52.70838888000435,54418.35043944 2023-10-29,22:05:09.000,302,11070883,-795,0,1698617108,13023.800156559992,52.72953627000243,54418.343452320005 2023-10-29,22:05:10.000,302,11070897,-795,0,1698617109,13023.934882759997,52.76478191999922,54418.45524624001 2023-10-29,22:05:11.000,302,11070844,-795,0,1698617110,13023.934882759997,52.76478191999922,54418.40633640001 2023-10-29,22:05:12.000,302,11070914,-795,0,1698617111,13023.955091689997,52.785929310004576,54418.38537504001 2023-10-29,22:05:13.000,302,11070846,-795,0,1698617112,13023.961827999992,52.785929310004576,54418.28755536001 2023-10-29,22:05:14.000,302,11070892,-795,0,1698617113,13023.988773240002,52.83527322000009,54418.3015296 2023-10-29,22:05:15.000,302,11070865,-795,0,1698617114,13024.116763129998,52.792978440003935,54418.48319472001 2023-10-29,22:05:16.000,302,11070866,-795,0,1698617115,13024.184126229993,52.84232234999945,54418.56704016 2023-10-29,22:05:17.000,302,11070883,-795,0,1698617116,13024.224544089993,52.82822409000073,54418.5460788 2023-10-29,22:05:18.000,302,11070854,-795,0,1698617117,13024.271698259989,52.82117496000137,54418.629924240005 2023-10-29,22:05:19.000,302,11070833,-795,0,1698617118,13024.278434569998,52.85642060999817,54418.53210456001 2023-10-29,22:05:20.000,302,11070842,-795,0,1698617119,13024.318852429999,52.919862779999676,54418.60197576001 2023-10-29,22:05:21.000,302,11070887,-795,0,1698617120,13024.352533979989,52.91281365000032,54418.608962880004 2023-10-29,22:05:22.000,302,11070860,-795,0,1698617121,13024.325588739994,52.94805930000439,54418.61595 2023-10-29,22:05:23.000,302,11070894,-795,0,1698617122,13024.339061359999,52.91281365000032,54418.65787272 2023-10-29,22:05:24.000,302,11070844,-795,0,1698617123,13024.352533979989,52.933961039998394,54418.73473104 2023-10-29,22:05:25.000,302,11070863,-795,0,1698617124,13024.359270289999,52.976255820001825,54418.83255072 2023-10-29,22:05:26.000,302,11070795,-795,0,1698617125,13024.366006599994,53.00445233999926,54418.90242192 2023-10-29,22:05:27.000,302,11070847,-795,0,1698617126,13024.305379809994,53.04674712000269,54418.88146056 2023-10-29,22:05:28.000,302,11070847,-795,0,1698617127,13024.231280399988,53.04674712000269,54418.83255072 2023-10-29,22:05:29.000,302,11070838,-795,0,1698617128,13024.190862539988,53.12428755000292,54418.846524960005 2023-10-29,22:05:30.000,302,11070893,-795,0,1698617129,13024.170653609988,53.06789451000077,54419.014215840005 2023-10-29,22:05:31.000,302,11070818,-795,0,1698617130,13024.163917299993,53.08904189999885,54419.04915144 2023-10-29,22:05:32.000,302,11070908,-715,0,1698617131,13024.157180989998,53.06789451000077,54419.16094536 2023-10-29,22:05:33.000,302,11070919,-795,0,1698617132,13024.123499439993,53.10314016000484,54419.132996880006 2023-10-29,22:05:34.000,302,11070855,-795,0,1698617133,13024.089817890002,53.08199276999949,54419.09806128 2023-10-29,22:05:35.000,302,11070790,-795,0,1698617134,13024.035927409997,53.08199276999949,54419.2098552 2023-10-29,22:05:36.000,302,11070879,-795,0,1698617135,13024.062872649993,53.08199276999949,54419.23780368 2023-10-29,22:05:37.000,302,11070878,-795,0,1698617136,13024.015718479997,53.159533199999714,54419.16793248 2023-10-29,22:05:38.000,302,11070874,-715,0,1698617137,13024.015718479997,53.152484070000355,54419.26575216 2023-10-29,22:05:39.000,302,11070853,-795,0,1698617138,13023.988773240002,53.17363145999843,54419.18889384 2023-10-29,22:05:40.000,302,11070852,-795,0,1698617139,13024.056136339997,53.152484070000355,54419.314662 2023-10-29,22:05:41.000,302,11070924,-795,0,1698617140,13024.110026820003,53.208877110002504,54419.37754608 2023-10-29,22:05:42.000,302,11070785,-795,0,1698617141,13024.089817890002,53.16658232999907,54419.48235288 2023-10-29,22:05:43.000,302,11070876,-795,0,1698617142,13024.042663719993,53.21592624000186,54419.47536576 2023-10-29,22:05:44.000,302,11070846,-795,0,1698617143,13023.961827999992,53.18068058999779,54419.34261048001 2023-10-29,22:05:45.000,302,11070846,-795,0,1698617144,13023.955091689997,53.2441227599993,54419.3845332 2023-10-29,22:05:46.000,302,11070891,-795,0,1698617145,13024.049400030002,53.16658232999907,54419.62908240001 2023-10-29,22:05:47.000,302,11070833,-795,0,1698617146,13024.069608960002,53.18068058999779,54419.60113392 2023-10-29,22:05:48.000,302,11070890,-795,0,1698617147,13024.056136339997,53.145434940000996,54419.5941468 2023-10-29,22:05:49.000,302,11070888,-795,0,1698617148,13024.022454789992,53.159533199999714,54419.50331424 2023-10-29,22:05:50.000,302,11070841,-795,0,1698617149,13024.029191100002,53.152484070000355,54419.67799224001 2023-10-29,22:05:51.000,302,11070897,-795,0,1698617150,13023.982036929992,53.152484070000355,54419.71991496 2023-10-29,22:05:52.000,302,11070915,-795,0,1698617151,13023.975300619997,53.12428755000292,54419.82472176001 2023-10-29,22:05:53.000,302,11070886,-795,0,1698617152,13023.867519660002,53.16658232999907,54419.67799224001 2023-10-29,22:05:54.000,302,11070862,-795,0,1698617153,13023.779947629992,53.032648860003974,54419.76183768 2023-10-29,22:05:55.000,302,11070854,-795,0,1698617154,13023.786683940001,53.07494364000013,54419.901580080004 2023-10-29,22:05:56.000,302,11070870,-795,0,1698617155,13023.692375599996,53.032648860003974,54419.971451280006 2023-10-29,22:05:57.000,302,11070874,-795,0,1698617156,13023.61827618999,52.99035408000054,54419.89459296001 2023-10-29,22:05:58.000,302,11070894,-795,0,1698617157,13023.51723153999,52.96215756000311,54419.79677328001 2023-10-29,22:05:59.000,302,11070895,-795,0,1698617158,13023.46334106,52.95510843000375,54419.803760400006 2023-10-29,22:06:00.000,302,11070887,-795,0,1698617159,13023.35556009999,52.90576452000096,54419.88760584 2023-10-29,22:06:01.000,302,11070849,-795,0,1698617160,13023.25451544999,52.919862779999676,54419.89459296001 2023-10-29,22:06:02.000,302,11070874,-795,0,1698617161,13023.086107699994,52.94101016999775,54420.04132248001 2023-10-29,22:06:03.000,302,11070886,-795,0,1698617162,13023.059162459998,52.91281365000032,54419.922541440006 2023-10-29,22:06:04.000,302,11070876,-795,0,1698617163,13023.018744599998,52.89166626000224,54419.922541440006 2023-10-29,22:06:05.000,302,11070890,-795,0,1698617164,13022.937908879998,52.94805930000439,54420.03433536 2023-10-29,22:06:06.000,302,11070897,-795,0,1698617165,13022.870545780002,52.99035408000054,54420.03433536 2023-10-29,22:06:07.000,302,11070874,-795,0,1698617166,13022.708874340002,53.032648860003974,54419.88760584 2023-10-29,22:06:08.000,302,11070864,-795,0,1698617167,13022.607829690001,53.04674712000269,54419.86664448 2023-10-29,22:06:09.000,302,11070877,-795,0,1698617168,13022.44615825,53.096091029998206,54419.76183768 2023-10-29,22:06:10.000,302,11070866,-795,0,1698617169,13022.392267769996,53.17363145999843,54419.84568312001 2023-10-29,22:06:11.000,302,11070862,-795,0,1698617170,13022.44615825,53.21592624000186,54419.922541440006 2023-10-29,22:06:12.000,302,11070860,-795,0,1698617171,13022.412476699996,53.27231928000401,54420.00638688 2023-10-29,22:06:13.000,302,11070868,-795,0,1698617172,13022.32490467,53.385105360001035,54420.01337400001 2023-10-29,22:06:14.000,302,11070883,-795,0,1698617173,13022.331640979995,53.47674404999998,54419.922541440006 2023-10-29,22:06:15.000,302,11070823,-795,0,1698617174,13022.311432049995,53.57543186999828,54419.96446416001 2023-10-29,22:06:16.000,302,11070812,-795,0,1698617175,13022.42594932,53.64592316999915,54420.10420656 2023-10-29,22:06:17.000,302,11070930,-795,0,1698617176,13022.36532253,53.75166012000409,54420.07625808 2023-10-29,22:06:18.000,302,11070860,-795,0,1698617177,13022.311432049995,53.829200550004316,54419.971451280006 2023-10-29,22:06:19.000,302,11070863,-795,0,1698617178,13022.23733263999,53.92083924000326,54419.99939976 2023-10-29,22:06:20.000,302,11070848,-795,0,1698617179,13022.25754156999,53.99133054000413,54420.13215504001 2023-10-29,22:06:21.000,302,11070922,-795,0,1698617180,13022.169969539995,54.04067444999964,54420.11119368001 2023-10-29,22:06:22.000,302,11070907,-795,0,1698617181,13022.190178469995,54.09706749000179,54420.16010352001 2023-10-29,22:06:23.000,302,11070879,-795,0,1698617182,13022.109342749995,54.16755879000266,54420.11119368001 2023-10-29,22:06:24.000,302,11070877,-795,0,1698617183,13021.954407619989,54.20985356999881,54419.99939976 2023-10-29,22:06:25.000,302,11070919,-795,0,1698617184,13021.900517139999,54.28739399999904,54420.07625808 2023-10-29,22:06:26.000,302,11070875,-795,0,1698617185,13021.846626659993,54.238050090003526,54420.1531164 2023-10-29,22:06:27.000,302,11070891,-795,0,1698617186,13021.759054629998,54.26624661000096,54420.09721944 2023-10-29,22:06:28.000,302,11070870,-795,0,1698617187,13021.658009979998,54.23100096000417,54420.08324520001 2023-10-29,22:06:29.000,302,11070852,-795,0,1698617188,13021.496338539997,54.245099220002885,54419.85965736 2023-10-29,22:06:30.000,302,11070834,-795,0,1698617189,13021.388557580001,54.21690269999817,54420.01337400001 2023-10-29,22:06:31.000,302,11070865,-795,0,1698617190,13021.132577799995,54.2944431299984,54420.0483096 2023-10-29,22:06:32.000,302,11070885,-795,0,1698617191,13021.01806052999,54.371983559998625,54420.03433536 2023-10-29,22:06:33.000,302,11070811,-795,0,1698617192,13020.890070639995,54.470671380004205,54420.01337400001 2023-10-29,22:06:34.000,302,11070903,-795,0,1698617193,13020.82270754,54.49886790000164,54419.950489920004 2023-10-29,22:06:35.000,302,11070883,-795,0,1698617194,13020.789025989994,54.51296616000036,54419.94350280001 2023-10-29,22:06:36.000,302,11070853,-795,0,1698617195,13020.77555336999,54.48476964000292,54420.16010352001 2023-10-29,22:06:37.000,302,11070863,-795,0,1698617196,13020.708190269994,54.44952398999885,54420.188052000005 2023-10-29,22:06:38.000,302,11070903,-795,0,1698617197,13020.593672999988,54.44247485999949,54420.10420656 2023-10-29,22:06:39.000,302,11070876,-795,0,1698617198,13020.485892039993,54.44952398999885,54420.00638688 2023-10-29,22:06:40.000,302,11070897,-795,0,1698617199,13020.398320009997,54.44952398999885,54419.87363160001 2023-10-29,22:06:41.000,302,11070899,-795,0,1698617200,13020.297275359997,54.51296616000036,54419.88061872 2023-10-29,22:06:42.000,302,11070908,-795,0,1698617201,13020.290539050002,54.5411626799978,54419.99939976 2023-10-29,22:06:43.000,302,11070888,-795,0,1698617202,13020.196230709997,54.54821181000443,54419.98542552 2023-10-29,22:06:44.000,302,11070869,-795,0,1698617203,13020.189494400001,54.56231007000315,54420.04132248001 2023-10-29,22:06:45.000,302,11070842,-795,0,1698617204,13020.202967019992,54.54821181000443,54420.00638688 2023-10-29,22:06:46.000,302,11070880,-795,0,1698617205,13020.202967019992,54.49886790000164,54420.020361120005 2023-10-29,22:06:47.000,302,11070912,-795,0,1698617206,13020.122131299991,54.52706441999908,54420.02734824 2023-10-29,22:06:48.000,302,11070886,-795,0,1698617207,13020.061504509991,54.5411626799978,54419.92952856 2023-10-29,22:06:49.000,302,11070894,-795,0,1698617208,13020.054768199996,54.5411626799978,54419.89459296001 2023-10-29,22:06:50.000,302,11070859,-795,0,1698617209,13020.081713439991,54.55526094000379,54419.9784384 2023-10-29,22:06:51.000,302,11070903,-795,0,1698617210,13020.000877719991,54.57640833000187,54420.00638688 2023-10-29,22:06:52.000,302,11070896,-795,0,1698617211,13019.9874051,54.63985050000338,54420.069270960004 2023-10-29,22:06:53.000,302,11070888,-795,0,1698617212,13019.94698724,54.68214527999953,54420.07625808 2023-10-29,22:06:54.000,302,11070873,-795,0,1698617213,13019.82573366,54.660997890001454,54419.950489920004 2023-10-29,22:06:55.000,302,11070846,-795,0,1698617214,13019.65732590999,54.68919440999889,54419.91555432001 2023-10-29,22:06:56.000,302,11070914,-795,0,1698617215,13019.603435429999,54.703292670004885,54419.99939976 2023-10-29,22:06:57.000,302,11070862,-795,0,1698617216,13019.495654469989,54.73148919000232,54420.11119368001 2023-10-29,22:06:58.000,302,11070859,-795,0,1698617217,13019.273356240003,54.78788223000447,54419.96446416001 2023-10-29,22:06:59.000,302,11070886,-795,0,1698617218,13019.192520520002,54.837226139999984,54419.950489920004 2023-10-29,22:07:00.000,302,11070864,-795,0,1698617219,13019.131893730002,54.886570050002774,54420.11119368001 2023-10-29,22:07:01.000,302,11070874,-795,0,1698617220,13018.997167529997,54.92181569999957,54420.02734824 2023-10-29,22:07:02.000,302,11070837,-795,0,1698617221,13018.862441329991,54.98525787000108,54420.03433536 2023-10-29,22:07:03.000,302,11070905,-795,0,1698617222,13018.64687941,55.055749170001945,54419.901580080004 2023-10-29,22:07:04.000,302,11070892,-795,0,1698617223,13018.46499904,55.09099481999874,54419.60812104001 2023-10-29,22:07:05.000,302,11070881,-795,0,1698617224,13018.384163319999,55.15443699000025,54419.754850560006 2023-10-29,22:07:06.000,302,11070919,-795,0,1698617225,13018.269646049994,55.231977420000476,54419.81074752 2023-10-29,22:07:07.000,302,11070879,-795,0,1698617226,13018.209019259994,55.27427220000391,54419.838696 2023-10-29,22:07:08.000,302,11070903,-795,0,1698617227,13018.054084130003,55.33771436999814,54419.754850560006 2023-10-29,22:07:09.000,302,11070869,-795,0,1698617228,13017.932830550002,55.40115653999965,54419.70594072001 2023-10-29,22:07:10.000,302,11070812,-795,0,1698617229,13017.851994830002,55.45050045000244,54419.81773464 2023-10-29,22:07:11.000,302,11070859,-795,0,1698617230,13017.697059699996,55.457549580001796,54419.6989536 2023-10-29,22:07:12.000,302,11070873,-795,0,1698617231,13017.60948767,55.513942620003945,54419.71292784 2023-10-29,22:07:13.000,302,11070906,-795,0,1698617232,13017.515179329996,55.654925219998404,54419.58017256001 2023-10-29,22:07:14.000,302,11070903,-795,0,1698617233,13017.36698051,55.71131826000055,54419.46139152001 2023-10-29,22:07:15.000,302,11070908,-795,0,1698617234,13017.333298959995,55.72541651999927,54419.51030136001 2023-10-29,22:07:16.000,302,11070850,-795,0,1698617235,13017.25919954999,55.85230086000229,54419.517288480005 2023-10-29,22:07:17.000,302,11070893,-795,0,1698617236,13017.171627519994,55.94393955000123,54419.53126272 2023-10-29,22:07:18.000,302,11070796,-795,0,1698617237,13017.070582869994,55.97213606999867,54419.44043016001 2023-10-29,22:07:19.000,302,11070866,-795,0,1698617238,13016.895438809988,56.08492215000297,54419.27273928001 2023-10-29,22:07:20.000,302,11070848,-795,0,1698617239,13016.794394160002,56.148364320004475,54419.26575216 2023-10-29,22:07:21.000,302,11070891,-795,0,1698617240,13016.713558440002,56.19770822999999,54419.27273928001 2023-10-29,22:07:22.000,302,11070869,-795,0,1698617241,13016.639459029997,56.275248660000216,54419.300687760006 2023-10-29,22:07:23.000,302,11070890,-795,0,1698617242,13016.511469140001,56.38098560999788,54419.16793248 2023-10-29,22:07:24.000,302,11070915,-795,0,1698617243,13016.444106039991,56.38098560999788,54419.28671352 2023-10-29,22:07:25.000,302,11070852,-795,0,1698617244,13016.396951869996,56.43737865000003,54419.25876504 2023-10-29,22:07:26.000,302,11070868,-795,0,1698617245,13016.22854412,56.40918213000259,54419.18889384 2023-10-29,22:07:27.000,302,11070803,-795,0,1698617246,13016.06013636999,56.451476909998746,54419.014215840005 2023-10-29,22:07:28.000,302,11070873,-795,0,1698617247,13015.97930064999,56.52196820999961,54418.99325448 2023-10-29,22:07:29.000,302,11070814,-795,0,1698617248,13015.878255999989,56.57836125000176,54418.97229312 2023-10-29,22:07:30.000,302,11070922,-795,0,1698617249,13015.804156589998,56.5713121200024,54419.063125680004 2023-10-29,22:07:31.000,302,11070888,-795,0,1698617250,13015.709848249993,56.5713121200024,54419.04216432 2023-10-29,22:07:32.000,302,11070862,-795,0,1698617251,13015.696375629988,56.557213860003685,54419.09806128 2023-10-29,22:07:33.000,302,11070850,-795,0,1698617252,13015.615539910003,56.5713121200024,54419.04216432 2023-10-29,22:07:34.000,302,11070881,-795,0,1698617253,13015.467341089992,56.507869950000895,54419.03517720001 2023-10-29,22:07:35.000,302,11070868,-795,0,1698617254,13015.413450610002,56.500820820001536,54419.05613856001 2023-10-29,22:07:36.000,302,11070847,-795,0,1698617255,13015.278724409996,56.43032952000067,54418.97229312 2023-10-29,22:07:37.000,302,11070870,-795,0,1698617256,13015.197888689996,56.44442777999939,54418.88844768001 2023-10-29,22:07:38.000,302,11070885,-795,0,1698617257,13015.184416069991,56.39508387000387,54418.97229312 2023-10-29,22:07:39.000,302,11070900,-795,0,1698617258,13015.09010773,56.388034740004514,54418.88844768001 2023-10-29,22:07:40.000,302,11070901,-795,0,1698617259,13015.036217249995,56.36688734999916,54418.90242192 2023-10-29,22:07:41.000,302,11070863,-795,0,1698617260,13014.975590459995,56.40213300000323,54418.8604992 2023-10-29,22:07:42.000,302,11070861,-795,0,1698617261,13014.955381529995,56.39508387000387,54418.88146056 2023-10-29,22:07:43.000,302,11070881,-795,0,1698617262,13014.88128211999,56.388034740004514,54418.83255072 2023-10-29,22:07:44.000,302,11070902,-795,0,1698617263,13014.773501159994,56.324592570003006,54418.69280832 2023-10-29,22:07:45.000,302,11070911,-795,0,1698617264,13014.712874369994,56.388034740004514,54418.608962880004 2023-10-29,22:07:46.000,302,11070909,-795,0,1698617265,13014.685929129999,56.388034740004514,54418.69280832 2023-10-29,22:07:47.000,302,11070931,-795,0,1698617266,13014.652247579994,56.44442777999939,54418.69280832 2023-10-29,22:07:48.000,302,11070882,-795,0,1698617267,13014.571411859994,56.47967343000346,54418.65787272 2023-10-29,22:07:49.000,302,11070900,-795,0,1698617268,13014.470367209993,56.47967343000346,54418.560053040004 2023-10-29,22:07:50.000,302,11070849,-795,0,1698617269,13014.510785069993,56.47967343000346,54418.58800152 2023-10-29,22:07:51.000,302,11070906,-795,0,1698617270,13014.463630899998,56.53606646999833,54418.608962880004 2023-10-29,22:07:52.000,302,11070897,-795,0,1698617271,13014.429949349993,56.54311559999769,54418.55306592001 2023-10-29,22:07:53.000,302,11070876,-795,0,1698617272,13014.315432080002,56.62770516000455,54418.36441368001 2023-10-29,22:07:54.000,302,11070893,-795,0,1698617273,13014.241332669997,56.65590168000199,54418.343452320005 2023-10-29,22:07:55.000,302,11070902,-795,0,1698617274,13014.214387430002,56.7193438500035,54418.42729776 2023-10-29,22:07:56.000,302,11070919,-795,0,1698617275,13014.248068979992,56.726392980002856,54418.50415608001 2023-10-29,22:07:57.000,302,11070881,-795,0,1698617276,13014.187442189992,56.82508080000116,54418.44825912 2023-10-29,22:07:58.000,302,11070911,-795,0,1698617277,13014.099870159996,56.8532773199986,54418.43428488001 2023-10-29,22:07:59.000,302,11070891,-795,0,1698617278,13013.95167134,56.86737558000459,54418.294542480005 2023-10-29,22:08:00.000,302,11070856,-795,0,1698617279,13013.796736209995,56.916719490000105,54418.19672280001 2023-10-29,22:08:01.000,302,11070851,-795,0,1698617280,13013.70916418,56.99425992000033,54418.21069704 2023-10-29,22:08:02.000,302,11070843,-795,0,1698617281,13013.66874632,57.01540730999841,54418.273581120004 2023-10-29,22:08:03.000,302,11070897,-795,0,1698617282,13013.50033856999,57.092947739998635,54418.224671280004 2023-10-29,22:08:04.000,302,11070873,-795,0,1698617283,13013.419502849989,57.11409513000399,54418.224671280004 2023-10-29,22:08:05.000,302,11070894,-795,0,1698617284,13013.244358789998,57.156389910000144,54418.077941760006 2023-10-29,22:08:06.000,302,11070863,-795,0,1698617285,13013.217413549988,57.20573382000293,54418.28056824 2023-10-29,22:08:07.000,302,11070849,-795,0,1698617286,13013.035533180002,57.191635560004215,54418.245632640006 2023-10-29,22:08:08.000,302,11070891,-795,0,1698617287,13012.799762329996,57.24802859999909,54418.11287736 2023-10-29,22:08:09.000,302,11070883,-795,0,1698617288,13012.66503612999,57.29737251000188,54418.03601904 2023-10-29,22:08:10.000,302,11070873,-795,0,1698617289,13012.54378254999,57.36081468000339,54418.04999328001 2023-10-29,22:08:11.000,302,11070857,-795,0,1698617290,13012.42252896999,57.374912940002105,54418.11986448001 2023-10-29,22:08:12.000,302,11070893,-795,0,1698617291,13012.334956939994,57.332618159998674,54418.19672280001 2023-10-29,22:08:13.000,302,11070901,-795,0,1698617292,13012.180021809989,57.374912940002105,54418.23864552001 2023-10-29,22:08:14.000,302,11070839,-795,0,1698617293,13012.045295609998,57.431305980004254,54418.1617872 2023-10-29,22:08:15.000,302,11070859,-795,0,1698617294,13011.917305720002,57.431305980004254,54418.11986448001 2023-10-29,22:08:16.000,302,11070879,-795,0,1698617295,13011.863415239997,57.38901120000082,54418.056980400004 2023-10-29,22:08:17.000,302,11070899,-795,0,1698617296,13011.796052140002,57.30442164000124,54418.04999328001 2023-10-29,22:08:18.000,302,11070864,-795,0,1698617297,13011.661325939996,57.29032338000252,54418.01505768 2023-10-29,22:08:19.000,302,11070914,-795,0,1698617298,13011.44576401999,57.26212685999781,54417.97313496 2023-10-29,22:08:20.000,302,11070905,-795,0,1698617299,13011.32451043999,57.24802859999909,54418.02903192001 2023-10-29,22:08:21.000,302,11070904,-795,0,1698617300,13011.2302021,57.21983208000165,54418.07095464001 2023-10-29,22:08:22.000,302,11070843,-795,0,1698617301,13011.14936638,57.21278295000229,54418.0220448 2023-10-29,22:08:23.000,302,11070832,-795,0,1698617302,13011.014640179994,57.184586430004856,54417.98012208001 2023-10-29,22:08:24.000,302,11070905,-795,0,1698617303,13010.832759809993,57.1634390399995,54417.742560000006 2023-10-29,22:08:25.000,302,11070899,-795,0,1698617304,13010.698033610002,57.24097946999973,54417.7076244 2023-10-29,22:08:26.000,302,11070843,-795,0,1698617305,13010.603725269997,57.21983208000165,54417.64474032001 2023-10-29,22:08:27.000,302,11070897,-795,0,1698617306,13010.590252649992,57.23393034000037,54417.81941832 2023-10-29,22:08:28.000,302,11070888,-795,0,1698617307,13010.509416929992,57.28327425000316,54417.854353919996 2023-10-29,22:08:29.000,302,11070875,-795,0,1698617308,13010.421844899996,57.29032338000252,54417.80544408 2023-10-29,22:08:30.000,302,11070873,-795,0,1698617309,13010.27364608,57.34671642000467,54417.672688800005 2023-10-29,22:08:31.000,302,11070854,-795,0,1698617310,13010.20628297999,57.35376555000403,54417.66570168001 2023-10-29,22:08:32.000,302,11070851,-795,0,1698617311,13010.098502019995,57.424256850004895,54417.6377532 2023-10-29,22:08:33.000,302,11070883,-795,0,1698617312,13010.00419367999,57.41720771999826,54417.504997920005 2023-10-29,22:08:34.000,302,11070911,-795,0,1698617313,13009.9503032,57.45950250000169,54417.56788200001 2023-10-29,22:08:35.000,302,11070941,-795,0,1698617314,13009.775159139994,57.53704293000192,54417.56089488 2023-10-29,22:08:36.000,302,11070861,-795,0,1698617315,13009.775159139994,57.544092060001276,54417.63076608 2023-10-29,22:08:37.000,302,11070872,-795,0,1698617316,13009.694323419993,57.51589554000384,54417.74954712 2023-10-29,22:08:38.000,302,11070870,-795,0,1698617317,13009.606751389998,57.57228857999871,54417.6028176 2023-10-29,22:08:39.000,302,11070895,-795,0,1698617318,13009.451816259992,57.593435970004066,54417.44211384 2023-10-29,22:08:40.000,302,11070866,-795,0,1698617319,13009.404662089997,57.69212379000237,54417.47006232 2023-10-29,22:08:41.000,302,11070883,-795,0,1698617320,13009.323826369997,57.75556596000388,54417.574869120006 2023-10-29,22:08:42.000,302,11070920,-795,0,1698617321,13009.148682309991,57.76261509000324,54417.456088080005 2023-10-29,22:08:43.000,302,11070912,-795,0,1698617322,13009.04763765999,57.79786074000003,54417.37922976001 2023-10-29,22:08:44.000,302,11070904,-795,0,1698617323,13008.96680193999,57.85425378000218,54417.42115248 2023-10-29,22:08:45.000,302,11070889,-795,0,1698617324,13008.95332932,57.8683520400009,54417.49801080001 2023-10-29,22:08:46.000,302,11070854,-795,0,1698617325,13008.86575728999,57.88949942999898,54417.49102368 2023-10-29,22:08:47.000,302,11070835,-795,0,1698617326,13008.78492156999,57.903597689997696,54417.42813960001 2023-10-29,22:08:48.000,302,11070875,-795,0,1698617327,13008.629986439999,57.959990729999845,54417.40019112001 2023-10-29,22:08:49.000,302,11070909,-795,0,1698617328,13008.596304889994,58.009334640002635,54417.33031992001 2023-10-29,22:08:50.000,302,11070865,-795,0,1698617329,13008.501996549989,58.016383770001994,54417.22551312 2023-10-29,22:08:51.000,302,11070895,-795,0,1698617330,13008.481787619989,58.08687507000286,54417.35826840001 2023-10-29,22:08:52.000,302,11070881,-795,0,1698617331,13008.360534039988,58.136218979998375,54417.407178240006 2023-10-29,22:08:53.000,302,11070878,-795,0,1698617332,13008.246016769997,58.185562890001165,54417.40019112001 2023-10-29,22:08:54.000,302,11070881,-795,0,1698617333,13008.185389979997,58.25605419000203,54417.27442296 2023-10-29,22:08:55.000,302,11070884,-795,0,1698617334,13008.118026880002,58.31949636000354,54417.34429416 2023-10-29,22:08:56.000,302,11070875,-795,0,1698617335,13007.969828059991,58.375889399998414,54417.22551312 2023-10-29,22:08:57.000,302,11070925,-795,0,1698617336,13007.969828059991,58.44638069999928,54417.37224264 2023-10-29,22:08:58.000,302,11070922,-795,0,1698617337,13007.841838169996,58.467528090004635,54417.19057752001 2023-10-29,22:08:59.000,302,11070902,-795,0,1698617338,13007.781211379996,58.58031417000166,54417.29538432 2023-10-29,22:09:00.000,302,11070922,-795,0,1698617339,13007.700375659995,58.61555981999845,54417.42115248 2023-10-29,22:09:01.000,302,11070905,-795,0,1698617340,13007.63301256,58.65785460000188,54417.44211384 2023-10-29,22:09:02.000,302,11070859,-795,0,1698617341,13007.54544052999,58.71424764000403,54417.42115248 2023-10-29,22:09:03.000,302,11070846,-795,0,1698617342,13007.42418694999,58.72834590000275,54417.337307040005 2023-10-29,22:09:04.000,302,11070930,-795,0,1698617343,13007.296197059994,58.74949329000083,54417.26743584 2023-10-29,22:09:05.000,302,11070920,-795,0,1698617344,13007.215361339993,58.79178807000426,54417.183590399996 2023-10-29,22:09:06.000,302,11070874,-795,0,1698617345,13007.067162519998,58.7847389400049,54417.23250024001 2023-10-29,22:09:07.000,302,11070890,-795,0,1698617346,13007.046953589997,58.84113197999977,54417.386216880004 2023-10-29,22:09:08.000,302,11070868,-795,0,1698617347,13006.966117869997,58.85523023999849,54417.3233328 2023-10-29,22:09:09.000,302,11070909,-795,0,1698617348,13006.932436319992,58.91867241,54417.33031992001 2023-10-29,22:09:10.000,302,11070829,-795,0,1698617349,13006.865073219997,59.003261969999585,54417.33031992001 2023-10-29,22:09:11.000,302,11070909,-795,0,1698617350,13006.737083330001,59.0173602299983,54417.31634568 2023-10-29,22:09:12.000,302,11070824,-795,0,1698617351,13006.59562082,59.10194978999789,54417.239487360006 2023-10-29,22:09:13.000,302,11070919,-795,0,1698617352,13006.45415831,59.12309718000324,54417.12769344 2023-10-29,22:09:14.000,302,11070928,-795,0,1698617353,13006.37332259,59.221785000001546,54417.050835120004 2023-10-29,22:09:15.000,302,11070909,-795,0,1698617354,13006.33290473,59.285227170003054,54417.239487360006 2023-10-29,22:09:16.000,302,11070890,-795,0,1698617355,13006.28575055999,59.39096412000072,54417.28141008001 2023-10-29,22:09:17.000,302,11070886,-795,0,1698617356,13006.157760669994,59.454406290002225,54417.27442296 2023-10-29,22:09:18.000,302,11070838,-795,0,1698617357,13006.063452329989,59.55309411000053,54417.19756464 2023-10-29,22:09:19.000,302,11070830,-795,0,1698617358,13005.935462439993,59.6235854100014,54417.02288664001 2023-10-29,22:09:20.000,302,11070914,-795,0,1698617359,13005.807472549997,59.7222732299997,54417.03686088 2023-10-29,22:09:21.000,302,11070889,-795,0,1698617360,13005.672746349992,59.84915757000272,54416.96000256 2023-10-29,22:09:22.000,302,11070921,-795,0,1698617361,13005.531283839991,59.87735409000015,54417.02987376 2023-10-29,22:09:23.000,302,11070909,-795,0,1698617362,13005.36961239999,60.01833669000189,54416.904105600006 2023-10-29,22:09:24.000,302,11070913,-795,0,1698617363,13005.322458229995,60.095877120002115,54416.93205408 2023-10-29,22:09:25.000,302,11070883,-795,0,1698617364,13005.2348862,60.20161406999978,54416.97397680001 2023-10-29,22:09:26.000,302,11070848,-795,0,1698617365,13005.180995719995,60.321449280003435,54416.953015440005 2023-10-29,22:09:27.000,302,11070837,-795,0,1698617366,13005.07321476,60.497677530001965,54416.84122152 2023-10-29,22:09:28.000,302,11070862,-795,0,1698617367,13004.938488559994,60.61751273999835,54416.7643632 2023-10-29,22:09:29.000,302,11070863,-795,0,1698617368,13004.837443909993,60.75144621000072,54416.715453360004 2023-10-29,22:09:30.000,302,11070887,-795,0,1698617369,13004.776817119993,60.83603577000031,54416.785324560005 2023-10-29,22:09:31.000,302,11070849,-795,0,1698617370,13004.709454019998,60.99816576000012,54416.82724728001 2023-10-29,22:09:32.000,302,11070915,-795,0,1698617371,13004.554518889992,61.06865706000099,54416.848208639996 2023-10-29,22:09:33.000,302,11070877,-795,0,1698617372,13004.514101029992,61.16029574999993,54416.75737608001 2023-10-29,22:09:34.000,302,11070810,-795,0,1698617373,13004.372638519992,61.20259053000336,54416.680517759996 2023-10-29,22:09:35.000,302,11070846,-795,0,1698617374,13004.298539110001,61.27308183000423,54416.58968520001 2023-10-29,22:09:36.000,302,11070875,-795,0,1698617375,13004.163812909996,61.30127835000167,54416.64558216 2023-10-29,22:09:37.000,302,11070915,-795,0,1698617376,13004.143603979996,61.35062226000446,54416.67353064 2023-10-29,22:09:38.000,302,11070912,-795,0,1698617377,13004.022350399995,61.357671390003816,54416.666543520005 2023-10-29,22:09:39.000,302,11070937,-795,0,1698617378,13003.91456944,61.41406442999869,54416.57571096 2023-10-29,22:09:40.000,302,11070885,-795,0,1698617379,13003.83373372,61.42816269000468,54416.63859504001 2023-10-29,22:09:41.000,302,11070884,-795,0,1698617380,13003.800052169994,61.43521182000404,54416.75737608001 2023-10-29,22:09:42.000,302,11070820,-795,0,1698617381,13003.725952759989,61.484555729999556,54416.72244048 2023-10-29,22:09:43.000,302,11070847,-795,0,1698617382,13003.665325969989,61.51275225000427,54416.56173672001 2023-10-29,22:09:44.000,302,11070869,-795,0,1698617383,13003.517127149993,61.491604859998915,54416.40802008 2023-10-29,22:09:45.000,302,11070889,-795,0,1698617384,13003.476709289993,61.491604859998915,54416.47090416001 2023-10-29,22:09:46.000,302,11070882,-795,0,1698617385,13003.409346189997,61.371769650002534,54416.512826879996 2023-10-29,22:09:47.000,302,11070890,-795,0,1698617386,13003.274619989992,61.41406442999869,54416.4150072 2023-10-29,22:09:48.000,302,11070877,-795,0,1698617387,13003.03884914,61.484555729999556,54416.401032960006 2023-10-29,22:09:49.000,302,11070919,-795,0,1698617388,13002.89065031999,61.73832440999831,54416.32417464001 2023-10-29,22:09:50.000,302,11070849,-795,0,1698617389,13002.91085924999,61.956847440000274,54416.401032960006 2023-10-29,22:09:51.000,302,11070867,-795,0,1698617390,13003.005167589996,62.02733874000114,54416.40802008 2023-10-29,22:09:52.000,302,11070935,-795,0,1698617391,13002.991694969991,62.02028961000178,54416.498852640005 2023-10-29,22:09:53.000,302,11070924,-795,0,1698617392,13002.97822235,62.006191350003064,54416.33814888 2023-10-29,22:09:54.000,302,11070919,-795,0,1698617393,13002.964749729996,62.006191350003064,54416.45692992 2023-10-29,22:09:55.000,302,11070882,-795,0,1698617394,13002.99843128,62.0343878700005,54416.449942800005 2023-10-29,22:09:56.000,302,11070881,-795,0,1698617395,13002.964749729996,61.97799482999835,54416.498852640005 2023-10-29,22:09:57.000,302,11070886,-795,0,1698617396,13003.025376519996,61.96389656999963,54416.58269808 2023-10-29,22:09:58.000,302,11070844,-795,0,1698617397,13002.91085924999,61.949798310000915,54416.50583976 2023-10-29,22:09:59.000,302,11070830,-795,0,1698617398,13002.91759556,61.956847440000274,54416.47789128 2023-10-29,22:10:00.000,302,11070896,-795,0,1698617399,13002.79634198,61.97799482999835,54416.49186552001 2023-10-29,22:10:01.000,302,11070887,-795,0,1698617400,13002.78960566999,61.999142220003705,54416.47090416001 2023-10-29,22:10:02.000,302,11070893,-795,0,1698617401,13002.65487947,62.02733874000114,54416.32417464001 2023-10-29,22:10:03.000,302,11070894,-795,0,1698617402,13002.61446161,62.06258438999794,54416.401032960006 2023-10-29,22:10:04.000,302,11070887,-795,0,1698617403,13002.513416959999,62.0343878700005,54416.40802008 2023-10-29,22:10:05.000,302,11070871,-795,0,1698617404,13002.472999099999,62.07668265000393,54416.46391704 2023-10-29,22:10:06.000,302,11070833,-795,0,1698617405,13002.392163379998,62.10487917000137,54416.33814888 2023-10-29,22:10:07.000,302,11070880,-795,0,1698617406,13002.223755630002,62.21766524999839,54416.22635496001 2023-10-29,22:10:08.000,302,11070844,-795,0,1698617407,13002.203546700002,62.118977430000086,54416.26129056 2023-10-29,22:10:09.000,302,11070878,-795,0,1698617408,13002.129447289997,62.168321340002876,54416.18443224001 2023-10-29,22:10:10.000,302,11070902,-795,0,1698617409,13002.109238359997,62.11192830000073,54416.26129056 2023-10-29,22:10:11.000,302,11070906,-795,0,1698617410,13002.021666330002,62.140124819998164,54416.233342080006 2023-10-29,22:10:12.000,302,11070940,-795,0,1698617411,13002.028402639997,62.118977430000086,54416.380071600004 2023-10-29,22:10:13.000,302,11070895,-795,0,1698617412,13001.940830610001,62.140124819998164,54416.26129056 2023-10-29,22:10:14.000,302,11070873,-795,0,1698617413,13001.880203820001,62.1471739500048,54416.233342080006 2023-10-29,22:10:15.000,302,11070831,-795,0,1698617414,13001.886940129996,62.140124819998164,54416.33814888 2023-10-29,22:10:16.000,302,11070885,-795,0,1698617415,13001.785895479996,62.11192830000073,54416.3102004 2023-10-29,22:10:17.000,302,11070887,-795,0,1698617416,13001.71179606999,62.189468730000954,54416.25430344001 2023-10-29,22:10:18.000,302,11070895,-795,0,1698617417,13001.644432969995,62.22471437999775,54416.24731632 2023-10-29,22:10:19.000,302,11070936,-795,0,1698617418,13001.65116927999,62.231763510004384,54416.21936784 2023-10-29,22:10:20.000,302,11070899,-795,0,1698617419,13001.644432969995,62.20356698999967,54416.40802008 2023-10-29,22:10:21.000,302,11070878,-795,0,1698617420,13001.604015109995,62.27405829000054,54416.40802008 2023-10-29,22:10:22.000,302,11070912,-795,0,1698617421,13001.55012462999,62.25996003000182,54416.45692992 2023-10-29,22:10:23.000,302,11070887,-795,0,1698617422,13001.45581629,62.302254809997976,54416.35212312001 2023-10-29,22:10:24.000,302,11070874,-795,0,1698617423,13001.341299019994,62.302254809997976,54416.26827768 2023-10-29,22:10:25.000,302,11070921,-795,0,1698617424,13001.246990679989,62.33045133000269,54416.163470880005 2023-10-29,22:10:26.000,302,11070885,-795,0,1698617425,13001.213309129998,62.358647850000125,54416.2403292 2023-10-29,22:10:27.000,302,11070899,-795,0,1698617426,13001.152682339998,62.42209002000163,54416.31718752 2023-10-29,22:10:28.000,302,11070917,-795,0,1698617427,13001.179627579993,62.45733566999843,54416.331161760005 2023-10-29,22:10:29.000,302,11070891,-795,0,1698617428,13001.098791859993,62.46438479999779,54416.331161760005 2023-10-29,22:10:30.000,302,11070844,-795,0,1698617429,13001.044901380003,62.49963045000186,54416.21936784 2023-10-29,22:10:31.000,302,11070877,-795,0,1698617430,13000.991010899997,62.534876099998655,54416.26129056 2023-10-29,22:10:32.000,302,11070902,-795,0,1698617431,13000.923647800002,62.56307262000337,54416.22635496001 2023-10-29,22:10:33.000,302,11070902,-795,0,1698617432,13000.822603150002,62.60536739999952,54416.07962544 2023-10-29,22:10:34.000,302,11070911,-795,0,1698617433,13000.809130529997,62.59831827000016,54416.212380720004 2023-10-29,22:10:35.000,302,11070928,-795,0,1698617434,13000.788921599997,62.640613050003594,54416.170458 2023-10-29,22:10:36.000,302,11070887,-795,0,1698617435,13000.782185290002,62.640613050003594,54416.345135999996 2023-10-29,22:10:37.000,302,11070935,-795,0,1698617436,13000.687876949996,62.66176044000167,54416.22635496001 2023-10-29,22:10:38.000,302,11070873,-795,0,1698617437,13000.60030492,62.68290782999975,54416.21936784 2023-10-29,22:10:39.000,302,11070889,-795,0,1698617438,13000.43863348,62.71110435000446,54415.98180576 2023-10-29,22:10:40.000,302,11070904,-795,0,1698617439,13000.37127037999,62.78864478000469,54416.163470880005 2023-10-29,22:10:41.000,302,11070864,-795,0,1698617440,13000.27022572999,62.873234340004274,54416.07962544 2023-10-29,22:10:42.000,302,11070922,-795,0,1698617441,13000.175917389999,62.91552912000043,54416.07962544 2023-10-29,22:10:43.000,302,11070856,-795,0,1698617442,13000.081609049994,63.02126606999809,54416.1005868 2023-10-29,22:10:44.000,302,11070854,-795,0,1698617443,12999.946882849988,63.07060998000088,54415.97481864 2023-10-29,22:10:45.000,302,11070919,-795,0,1698617444,12999.906464989988,63.14815041000111,54416.065651200006 2023-10-29,22:10:46.000,302,11070895,-795,0,1698617445,12999.812156649998,63.176346929998545,54416.1005868 2023-10-29,22:10:47.000,302,11070869,-795,0,1698617446,12999.677430449992,63.23978910000005,54415.91193456 2023-10-29,22:10:48.000,302,11070878,-715,0,1698617447,12999.562913180001,63.23978910000005,54415.7861664 2023-10-29,22:10:49.000,302,11070867,-795,0,1698617448,12999.509022699996,63.32437865999964,54415.76520504 2023-10-29,22:10:50.000,302,11070879,-795,0,1698617449,12999.455132219991,63.32437865999964,54415.93988304001 2023-10-29,22:10:51.000,302,11070884,-795,0,1698617450,12999.354087569991,63.37372257000243,54415.897960320006 2023-10-29,22:10:52.000,302,11070891,-795,0,1698617451,12999.306933399996,63.408968219999224,54415.86302472 2023-10-29,22:10:53.000,302,11070904,-795,0,1698617452,12999.25977923,63.47945952000009,54415.77219216001 2023-10-29,22:10:54.000,302,11070881,-795,0,1698617453,12999.266515539995,63.46536126000137,54415.779179280005 2023-10-29,22:10:55.000,302,11070894,-795,0,1698617454,12999.19915244,63.47241039000073,54415.76520504 2023-10-29,22:10:56.000,302,11070854,-795,0,1698617455,12999.21936137,63.47945952000009,54415.77219216001 2023-10-29,22:10:57.000,302,11070920,-795,0,1698617456,12999.13178933999,63.51470517000416,54415.7162952 2023-10-29,22:10:58.000,302,11070911,-795,0,1698617457,12999.104844099995,63.50060690999817,54415.63244976001 2023-10-29,22:10:59.000,302,11070864,-795,0,1698617458,12999.09810779,63.52880343000288,54415.61847552 2023-10-29,22:11:00.000,302,11070887,-795,0,1698617459,12999.125053029995,63.52175430000352,54415.709308080004 2023-10-29,22:11:01.000,302,11070931,-795,0,1698617460,12999.15199826999,63.55699995000032,54415.75821792 2023-10-29,22:11:02.000,302,11070906,-795,0,1698617461,12999.09137147999,63.54995082000096,54415.70232096001 2023-10-29,22:11:03.000,302,11070900,-795,0,1698617462,12999.03074468999,63.61339299000247,54415.611488400005 2023-10-29,22:11:04.000,302,11070896,-795,0,1698617463,12998.97685421,63.634540380000544,54415.56956568 2023-10-29,22:11:05.000,302,11070871,-795,0,1698617464,12998.99706314,63.683884290003334,54415.53463008001 2023-10-29,22:11:06.000,302,11070911,-795,0,1698617465,12998.983590519994,63.64863863999926,54415.65341112001 2023-10-29,22:11:07.000,302,11070915,-795,0,1698617466,12998.943172659994,63.70503168000141,54415.59751416 2023-10-29,22:11:08.000,302,11070890,-795,0,1698617467,12998.855600629999,63.71912994000013,54415.47873312 2023-10-29,22:11:09.000,302,11070907,-795,0,1698617468,12998.936436349999,63.74732646000484,54415.66738536 2023-10-29,22:11:10.000,302,11070857,-795,0,1698617469,12998.922963729994,63.77552298000228,54415.75821792 2023-10-29,22:11:11.000,302,11070916,-795,0,1698617470,12998.875809559999,63.82486688999779,54415.69533384 2023-10-29,22:11:12.000,302,11070912,-795,0,1698617471,12998.855600629999,63.83191602000443,54415.67437248001 2023-10-29,22:11:13.000,302,11070883,-795,0,1698617472,12998.801710149994,63.88125992999994,54415.58353992001 2023-10-29,22:11:14.000,302,11070915,-795,0,1698617473,12998.781501219994,63.90240731999802,54415.62546264 2023-10-29,22:11:15.000,302,11070914,-795,0,1698617474,12998.741083359993,63.92355471000337,54415.59052704 2023-10-29,22:11:16.000,302,11070904,-795,0,1698617475,12998.774764909998,63.99404601000424,54415.709308080004 2023-10-29,22:11:17.000,302,11070839,-795,0,1698617476,12998.774764909998,64.0010951400036,54415.730269440006 2023-10-29,22:11:18.000,302,11070893,-795,0,1698617477,12998.707401809988,64.05748817999847,54415.61847552 2023-10-29,22:11:19.000,302,11070865,-795,0,1698617478,12998.673720259998,64.06453730999783,54415.51366872001 2023-10-29,22:11:20.000,302,11070802,-795,0,1698617479,12998.680456569993,64.08568470000318,54415.63244976001 2023-10-29,22:11:21.000,302,11070928,-795,0,1698617480,12998.761292289993,64.12093034999998,54415.67437248001 2023-10-29,22:11:22.000,302,11070912,-795,0,1698617481,12998.788237529989,64.10683209000126,54415.730269440006 2023-10-29,22:11:23.000,302,11070915,-795,0,1698617482,12998.828655389989,64.1350286099987,54415.73725656 2023-10-29,22:11:24.000,302,11070910,-795,0,1698617483,12998.821919079994,64.17732339000213,54415.79315352 2023-10-29,22:11:25.000,302,11070869,-795,0,1698617484,12998.882545869994,64.20551990999957,54415.77219216001 2023-10-29,22:11:26.000,302,11070811,-795,0,1698617485,12998.855600629999,64.20551990999957,54415.80712776 2023-10-29,22:11:27.000,302,11070876,-795,0,1698617486,12998.835391699999,64.22666729999764,54415.74424368 2023-10-29,22:11:28.000,302,11070955,-795,0,1698617487,12998.761292289993,64.28306033999979,54415.67437248001 2023-10-29,22:11:29.000,302,11070895,-795,0,1698617488,12998.734347049998,64.36764989999938,54415.63244976001 2023-10-29,22:11:30.000,302,11070902,-795,0,1698617489,12998.815182769999,64.36764989999938,54415.709308080004 2023-10-29,22:11:31.000,302,11070857,-795,0,1698617490,12998.88928217999,64.43814120000025,54415.75821792 2023-10-29,22:11:32.000,302,11070869,-795,0,1698617491,12998.862336939994,64.45223945999896,54415.80014064001 2023-10-29,22:11:33.000,302,11070896,-795,0,1698617492,12998.848864319989,64.54387814999791,54415.69533384 2023-10-29,22:11:34.000,302,11070888,-795,0,1698617493,12998.902754799994,64.56502554000326,54415.79315352 2023-10-29,22:11:35.000,302,11070868,-795,0,1698617494,12998.936436349999,64.58617293000134,54415.80712776 2023-10-29,22:11:36.000,302,11070898,-795,0,1698617495,12998.869073249989,64.691909879999,54415.709308080004 2023-10-29,22:11:37.000,302,11070915,-795,0,1698617496,12998.943172659994,64.74830292000115,54415.75821792 2023-10-29,22:11:38.000,302,11070909,-795,0,1698617497,12998.88928217999,64.8399416100001,54415.69533384 2023-10-29,22:11:39.000,302,11070887,-795,0,1698617498,12998.916227419999,64.91043291000096,54415.73725656 2023-10-29,22:11:40.000,302,11070910,-795,0,1698617499,12998.983590519994,64.93158029999904,54415.8560376 2023-10-29,22:11:41.000,302,11070891,-795,0,1698617500,12998.97685421,65.02321898999799,54415.828089120005 2023-10-29,22:11:42.000,302,11070897,-795,0,1698617501,12999.05768993,65.0866611599995,54415.90494744 2023-10-29,22:11:43.000,302,11070890,-795,0,1698617502,12999.024008379994,65.12895594000292,54415.91193456 2023-10-29,22:11:44.000,302,11070886,-795,0,1698617503,12998.97011789999,65.16420158999972,54415.897960320006 2023-10-29,22:11:45.000,302,11070890,-795,0,1698617504,12998.916227419999,65.21354550000251,54415.87001184001 2023-10-29,22:11:46.000,302,11070902,-795,0,1698617505,12999.01727207,65.26993854000466,54416.01674136001 2023-10-29,22:11:47.000,302,11070932,-795,0,1698617506,12999.024008379994,65.34747897000489,54416.10757392001 2023-10-29,22:11:48.000,302,11070904,-795,0,1698617507,12999.024008379994,65.38977375000104,54416.163470880005 2023-10-29,22:11:49.000,302,11070920,-795,0,1698617508,12998.922963729994,65.48141243999999,54416.13552240001 2023-10-29,22:11:50.000,302,11070924,-795,0,1698617509,12998.869073249989,65.53075635000278,54416.05866408001 2023-10-29,22:11:51.000,302,11070914,-795,0,1698617510,12998.848864319989,65.58010025999829,54416.07962544 2023-10-29,22:11:52.000,302,11070908,-795,0,1698617511,12998.781501219994,65.62944417000108,54416.170458 2023-10-29,22:11:53.000,302,11070938,-795,0,1698617512,12998.707401809988,65.71403373000066,54416.044689840004 2023-10-29,22:11:54.000,302,11070874,-795,0,1698617513,12998.586148230002,65.73518111999874,54416.00276712 2023-10-29,22:11:55.000,302,11070906,-795,0,1698617514,12998.592884539998,65.86206546000176,54416.18443224001 2023-10-29,22:11:56.000,302,11070952,-795,0,1698617515,12998.565939300002,65.8902619799992,54416.163470880005 2023-10-29,22:11:57.000,302,11070910,-795,0,1698617516,12998.411004169997,65.96780240999942,54416.065651200006 2023-10-29,22:11:58.000,302,11070916,-795,0,1698617517,12998.350377379997,65.98894980000478,54415.96783152001 2023-10-29,22:11:59.000,302,11070885,-795,0,1698617518,12998.283014280001,66.03124458000093,54416.03770272001 2023-10-29,22:12:00.000,302,11070898,-795,0,1698617519,12998.229123799996,66.07353936000436,54416.07962544 2023-10-29,22:12:01.000,302,11070887,-795,0,1698617520,12998.155024389991,66.19337457000074,54416.065651200006 2023-10-29,22:12:02.000,302,11070913,-795,0,1698617521,12998.05397973999,66.22157108999818,54416.065651200006 2023-10-29,22:12:03.000,302,11070900,-795,0,1698617522,12997.9596714,66.29206238999905,54416.05167696 2023-10-29,22:12:04.000,302,11070914,-795,0,1698617523,12997.905780919995,66.32025891000376,54416.10757392001 2023-10-29,22:12:05.000,302,11070912,-795,0,1698617524,12997.83841782,66.39779934000398,54416.19141936 2023-10-29,22:12:06.000,302,11070864,-795,0,1698617525,12997.69021899999,66.44009412000014,54415.89097320001 2023-10-29,22:12:07.000,302,11070881,-795,0,1698617526,12997.535283869998,66.51058542000101,54415.876998960004 2023-10-29,22:12:08.000,302,11070916,-795,0,1698617527,12997.461184459993,66.5599293300038,54415.76520504 2023-10-29,22:12:09.000,302,11070896,-795,0,1698617528,12997.272567779997,66.63746976000402,54415.52065584 2023-10-29,22:12:10.000,302,11070870,-795,0,1698617529,12997.225413610002,66.66566628000146,54415.730269440006 2023-10-29,22:12:11.000,302,11070891,-795,0,1698617530,12997.198468369992,66.77845235999848,54415.83507624 2023-10-29,22:12:12.000,302,11070894,-795,0,1698617531,12997.110896339997,66.77140322999912,54415.88398608 2023-10-29,22:12:13.000,302,11070915,-795,0,1698617532,12996.976170139991,66.81369801000255,54415.81411488 2023-10-29,22:12:14.000,302,11070972,-795,0,1698617533,12996.89533441999,66.84189452999999,54415.86302472 2023-10-29,22:12:15.000,302,11070895,-795,0,1698617534,12996.767344529995,66.89828757000214,54415.70232096001 2023-10-29,22:12:16.000,302,11070903,-795,0,1698617535,12996.65956357,66.91238583000086,54415.74424368 2023-10-29,22:12:17.000,302,11070902,-795,0,1698617536,12996.423792719994,67.01812277999852,54415.66738536 2023-10-29,22:12:18.000,302,11070904,-795,0,1698617537,12996.302539139993,67.05336843000259,54415.68834672 2023-10-29,22:12:19.000,302,11070913,-795,0,1698617538,12996.174549249998,67.10976147000474,54415.55559144001 2023-10-29,22:12:20.000,302,11070836,-795,0,1698617539,12996.060031979992,67.15910538000026,54415.54860432 2023-10-29,22:12:21.000,302,11070893,-795,0,1698617540,12995.925305780002,67.24369493999984,54415.58353992001 2023-10-29,22:12:22.000,302,11070880,-795,0,1698617541,12995.804052200001,67.20140016000369,54415.59052704 2023-10-29,22:12:23.000,302,11070871,-795,0,1698617542,12995.65585337999,67.2507440699992,54415.541617200004 2023-10-29,22:12:24.000,302,11070929,-795,0,1698617543,12995.50091825,67.22959668000112,54415.443797520005 2023-10-29,22:12:25.000,302,11070905,-795,0,1698617544,12995.33924681,67.29303885000263,54415.40886192 2023-10-29,22:12:26.000,302,11070935,-795,0,1698617545,12995.197784299999,67.30713711000135,54415.35995208 2023-10-29,22:12:27.000,302,11070937,-795,0,1698617546,12995.130421199989,67.3987758000003,54415.47873312 2023-10-29,22:12:28.000,302,11070899,-795,0,1698617547,12995.022640239993,67.40582492999965,54415.47873312 2023-10-29,22:12:29.000,302,11070958,-795,0,1698617548,12994.901386659993,67.46926710000116,54415.43681040001 2023-10-29,22:12:30.000,302,11070896,-795,0,1698617549,12994.780133079992,67.48336535999988,54415.443797520005 2023-10-29,22:12:31.000,302,11070927,-795,0,1698617550,12994.557834849991,67.47631623000052,54415.31802936001 2023-10-29,22:12:32.000,302,11070941,-795,0,1698617551,12994.450053889996,67.51156188000459,54415.29706800001 2023-10-29,22:12:33.000,302,11070905,-795,0,1698617552,12994.29511875999,67.58910231000482,54415.17828696001 2023-10-29,22:12:34.000,302,11070923,-795,0,1698617553,12994.15365624999,67.6102497000029,54415.16431272 2023-10-29,22:12:35.000,302,11070935,-795,0,1698617554,12994.018930049999,67.71598665000056,54415.17828696001 2023-10-29,22:12:36.000,302,11070930,-795,0,1698617555,12993.931358019989,67.72303577999992,54415.14335136 2023-10-29,22:12:37.000,302,11070866,-795,0,1698617556,12993.695587169997,67.78647795000143,54415.06649304 2023-10-29,22:12:38.000,302,11070928,-795,0,1698617557,12993.527179420002,67.8569692500023,54414.947712 2023-10-29,22:12:39.000,302,11070914,-795,0,1698617558,12993.392453219996,67.9556570700006,54414.99662184 2023-10-29,22:12:40.000,302,11070888,-795,0,1698617559,12993.23751808999,67.98385358999803,54414.84290520001 2023-10-29,22:12:41.000,302,11070898,-795,0,1698617560,12993.089319269995,68.06139401999826,54414.8778408 2023-10-29,22:12:42.000,302,11070911,-795,0,1698617561,12992.96132938,68.13893444999849,54414.80098248 2023-10-29,22:12:43.000,302,11070901,-795,0,1698617562,12992.779449009999,68.20237662,54414.7380984 2023-10-29,22:12:44.000,302,11070931,-795,0,1698617563,12992.712085909989,68.27991705000022,54414.724124160006 2023-10-29,22:12:45.000,302,11070933,-795,0,1698617564,12992.570623399988,68.34335922000173,54414.654252960005 2023-10-29,22:12:46.000,302,11070884,-795,0,1698617565,12992.483051369993,68.39270313000452,54414.71014992 2023-10-29,22:12:47.000,302,11070865,-795,0,1698617566,12992.375270409997,68.40680139000324,54414.47957496001 2023-10-29,22:12:48.000,302,11070879,-795,0,1698617567,12992.247280520001,68.5125383400009,54414.32585832 2023-10-29,22:12:49.000,302,11070927,-795,0,1698617568,12992.112554319996,68.54073485999834,54414.26297424001 2023-10-29,22:12:50.000,302,11070888,-795,0,1698617569,12992.04519122,68.64647181000328,54414.249 2023-10-29,22:12:51.000,302,11070908,-795,0,1698617570,12992.031718599996,68.70286484999815,54414.30489696 2023-10-29,22:12:52.000,302,11070894,-795,0,1698617571,12991.98456443,68.73106137000286,54414.30489696 2023-10-29,22:12:53.000,302,11070933,-795,0,1698617572,12991.86331085,68.76630701999966,54414.17214168001 2023-10-29,22:12:54.000,302,11070886,-795,0,1698617573,12991.7622662,68.80155267000373,54414.053360640006 2023-10-29,22:12:55.000,302,11070891,-795,0,1698617574,12991.65448523999,68.8720439700046,54413.864708400004 2023-10-29,22:12:56.000,302,11070909,-795,0,1698617575,12991.587122139994,68.8579457099986,54413.983489440005 2023-10-29,22:12:57.000,302,11070919,-795,0,1698617576,12991.553440589989,68.89319136000267,54413.91361824 2023-10-29,22:12:58.000,302,11070921,-795,0,1698617577,12991.432187009988,68.92138788000011,54413.885669760006 2023-10-29,22:12:59.000,302,11070907,-795,0,1698617578,12991.331142360003,68.94253526999819,54413.80881144001 2023-10-29,22:13:00.000,302,11070898,-795,0,1698617579,12991.263779259993,69.01302656999906,54413.766888720005 2023-10-29,22:13:01.000,302,11070907,-795,0,1698617580,12991.236834019997,69.06237048000185,54413.77387584 2023-10-29,22:13:02.000,302,11070900,-795,0,1698617581,12991.149261990002,69.03417396000441,54413.71099176001 2023-10-29,22:13:03.000,302,11070903,-795,0,1698617582,12991.021272099992,69.04122309000377,54413.62714632 2023-10-29,22:13:04.000,302,11070900,-795,0,1698617583,12990.900018519991,69.11171439000464,54413.47342968001 2023-10-29,22:13:05.000,302,11070934,-795,0,1698617584,12990.75855600999,69.13991091000207,54413.47342968001 2023-10-29,22:13:06.000,302,11070938,-795,0,1698617585,12990.751819699995,69.13286178000271,54413.47342968001 2023-10-29,22:13:07.000,302,11070924,-795,0,1698617586,12990.77876493999,69.17515655999887,54413.53631376 2023-10-29,22:13:08.000,302,11070911,-795,0,1698617587,12990.75855600999,69.16810742999951,54413.49439104001 2023-10-29,22:13:09.000,302,11070907,-795,0,1698617588,12990.61709349999,69.24564785999974,54413.4105456 2023-10-29,22:13:10.000,302,11070873,-795,0,1698617589,12990.529521469995,69.23859873000038,54413.01227976 2023-10-29,22:13:11.000,302,11070884,-795,0,1698617590,12990.529521469995,69.34433567999804,54413.32670016001 2023-10-29,22:13:12.000,302,11070904,-795,0,1698617591,12990.49583991999,69.40777784999955,54413.27779032 2023-10-29,22:13:13.000,302,11070901,-795,0,1698617592,12990.347641099994,69.47826915000041,54413.12407368 2023-10-29,22:13:14.000,302,11070902,-795,0,1698617593,12990.334168479989,69.50646566999785,54413.11708656001 2023-10-29,22:13:15.000,302,11070919,-795,0,1698617594,12990.320695859999,69.59810436000407,54413.12407368 2023-10-29,22:13:16.000,302,11070890,-795,0,1698617595,12990.347641099994,69.62630088000151,54413.193944880004 2023-10-29,22:13:17.000,302,11070967,-795,0,1698617596,12990.300486929998,69.72498869999981,54413.08215096 2023-10-29,22:13:18.000,302,11070879,-795,0,1698617597,12990.212914899988,69.73203782999917,54412.94939568001 2023-10-29,22:13:19.000,302,11070846,-795,0,1698617598,12990.226387519993,69.79548000000068,54412.9563828 2023-10-29,22:13:20.000,302,11070918,-795,0,1698617599,12990.179233349998,69.84482391000347,54412.93542144 2023-10-29,22:13:21.000,302,11070935,-795,0,1698617600,12990.152288109988,69.89416781999898,54412.84458888 2023-10-29,22:13:22.000,302,11070954,-795,0,1698617601,12990.078188699998,69.95056086000113,54412.85157600001 2023-10-29,22:13:23.000,302,11070906,-795,0,1698617602,12990.078188699998,70.04924867999944,54412.71882072 2023-10-29,22:13:24.000,302,11070922,-795,0,1698617603,12990.017561909997,70.07744520000415,54412.76773056 2023-10-29,22:13:25.000,302,11070885,-795,0,1698617604,12990.111870250003,70.12678910999966,54412.84458888 2023-10-29,22:13:26.000,302,11070906,-795,0,1698617605,12990.111870250003,70.14793649999774,54412.809653280005 2023-10-29,22:13:27.000,302,11070887,-795,0,1698617606,12990.037770839997,70.25367345000268,54412.690872240004 2023-10-29,22:13:28.000,302,11070939,-795,0,1698617607,12990.004089289992,70.27482084000076,54412.55811696 2023-10-29,22:13:29.000,302,11070910,-795,0,1698617608,12989.970407740002,70.35236127000098,54412.48125864 2023-10-29,22:13:30.000,302,11070926,-795,0,1698617609,12990.064716079993,70.35236127000098,54412.5720912 2023-10-29,22:13:31.000,302,11070904,-795,0,1698617610,12990.044507149993,70.44399995999993,54412.50222 2023-10-29,22:13:32.000,302,11070931,-795,0,1698617611,12990.010825600002,70.50039300000208,54412.53016848 2023-10-29,22:13:33.000,302,11070926,-795,0,1698617612,12990.037770839997,70.56383517000359,54412.48824576001 2023-10-29,22:13:34.000,302,11070881,-795,0,1698617613,12990.004089289992,70.58498256000166,54412.44632304001 2023-10-29,22:13:35.000,302,11070844,-795,0,1698617614,12990.010825600002,70.63432647000445,54412.306580640005 2023-10-29,22:13:36.000,302,11070893,-795,0,1698617615,12990.024298219992,70.63432647000445,54412.31356776 2023-10-29,22:13:37.000,302,11070883,-795,0,1698617616,12990.031034530002,70.68367037999997,54412.29959352001 2023-10-29,22:13:38.000,302,11070917,-795,0,1698617617,12990.064716079993,70.70481776999804,54412.376451840006 2023-10-29,22:13:39.000,302,11070941,-795,0,1698617618,12990.084925009993,70.76825993999955,54412.327542000006 2023-10-29,22:13:40.000,302,11070895,-795,0,1698617619,12990.037770839997,70.79645646000426,54412.29959352001 2023-10-29,22:13:41.000,302,11070933,-795,0,1698617620,12990.091661320002,70.86694775999786,54412.21574808 2023-10-29,22:13:42.000,302,11070890,-795,0,1698617621,12990.233123829988,70.86694775999786,54412.306580640005 2023-10-29,22:13:43.000,302,11070916,-795,0,1698617622,12990.172497039988,70.95153732000472,54412.19478672 2023-10-29,22:13:44.000,302,11070914,-795,0,1698617623,12990.118606559998,70.96563558000344,54412.089979920005 2023-10-29,22:13:45.000,302,11070921,-795,0,1698617624,12990.078188699998,71.0713725300011,54411.992160240006 2023-10-29,22:13:46.000,302,11070934,-795,0,1698617625,12990.031034530002,71.0361268800043,54412.02709584 2023-10-29,22:13:47.000,302,11070897,-795,0,1698617626,12990.071452390002,71.06432340000174,54412.02709584 2023-10-29,22:13:48.000,302,11070945,-795,0,1698617627,12990.132079180003,71.0361268800043,54412.0480572 2023-10-29,22:13:49.000,302,11070904,-795,0,1698617628,12990.199442279998,71.00793035999959,54412.041070080006 2023-10-29,22:13:50.000,302,11070853,-795,0,1698617629,12990.226387519993,71.05022514000302,54412.1179284 2023-10-29,22:13:51.000,302,11070880,-795,0,1698617630,12990.260069069998,71.12071644000389,54412.138889760005 2023-10-29,22:13:52.000,302,11070921,-795,0,1698617631,12990.266805379993,71.14186383000197,54412.10395416 2023-10-29,22:13:53.000,302,11070890,-795,0,1698617632,12990.239860139998,71.2194042600022,54412.02709584 2023-10-29,22:13:54.000,302,11070919,-795,0,1698617633,12990.206178589993,71.24055165000027,54412.020108720004 2023-10-29,22:13:55.000,302,11070908,-795,0,1698617634,12990.199442279998,71.31104295000114,54411.971198880005 2023-10-29,22:13:56.000,302,11070915,-795,0,1698617635,12990.280277999998,71.33219033999922,54412.1179284 2023-10-29,22:13:57.000,302,11070897,-795,0,1698617636,12990.273541689989,71.36743599000329,54412.138889760005 2023-10-29,22:13:58.000,302,11070903,-795,0,1698617637,12990.307223239994,71.38858338000136,54412.14587688 2023-10-29,22:13:59.000,302,11070879,-795,0,1698617638,12990.246596449993,71.45907468000223,54411.978186 2023-10-29,22:14:00.000,302,11070901,-795,0,1698617639,12990.280277999998,71.45202555000287,54412.041070080006 2023-10-29,22:14:01.000,302,11070940,-795,0,1698617640,12990.253332759989,71.49432032999903,54411.922289040005 2023-10-29,22:14:02.000,302,11070919,-795,0,1698617641,12990.354377409989,71.51546772000438,54412.09696704 2023-10-29,22:14:03.000,302,11070903,-795,0,1698617642,12990.334168479989,71.61415554000268,54411.99914736 2023-10-29,22:14:04.000,302,11070942,-795,0,1698617643,12990.367850029994,71.6634994499982,54412.01312160001 2023-10-29,22:14:05.000,302,11070937,-795,0,1698617644,12990.441949439999,71.74808900999778,54412.12491552 2023-10-29,22:14:06.000,302,11070943,-795,0,1698617645,12990.52278516,71.76218727000378,54412.20177384001 2023-10-29,22:14:07.000,302,11070936,-795,0,1698617646,12990.55646670999,71.80448204999993,54412.20177384001 2023-10-29,22:14:08.000,302,11070891,-795,0,1698617647,12990.630566119995,71.7762855300025,54412.208760960006 2023-10-29,22:14:09.000,302,11070938,-795,0,1698617648,12990.590148259995,71.7762855300025,54412.06203144001 2023-10-29,22:14:10.000,302,11070925,-795,0,1698617649,12990.63730242999,71.80448204999993,54411.971198880005 2023-10-29,22:14:11.000,302,11070944,-795,0,1698617650,12990.62382981,71.81858030999865,54411.78953376 2023-10-29,22:14:12.000,302,11070934,-795,0,1698617651,12990.79897386999,71.81858030999865,54412.05504432 2023-10-29,22:14:13.000,302,11070917,-795,0,1698617652,12990.873073279996,71.84677683000336,54412.14587688 2023-10-29,22:14:14.000,302,11070936,-795,0,1698617653,12990.893282209996,71.80448204999993,54412.06203144001 2023-10-29,22:14:15.000,302,11070905,-795,0,1698617654,12990.920227449991,71.81858030999865,54412.041070080006 2023-10-29,22:14:16.000,302,11070903,-795,0,1698617655,12991.061689959992,71.81858030999865,54412.19478672 2023-10-29,22:14:17.000,302,11070882,-795,0,1698617656,12991.075162579997,71.83267857000465,54412.12491552 2023-10-29,22:14:18.000,302,11070921,-795,0,1698617657,12991.149261990002,71.80448204999993,54412.11094128001 2023-10-29,22:14:19.000,302,11070916,-795,0,1698617658,12991.209888780002,71.84677683000336,54412.13190264001 2023-10-29,22:14:20.000,302,11070914,-795,0,1698617659,12991.290724500002,71.80448204999993,54412.16683824 2023-10-29,22:14:21.000,302,11070942,-795,0,1698617660,12991.364823909993,71.81858030999865,54412.257670800005 2023-10-29,22:14:22.000,302,11070951,-795,0,1698617661,12991.385032839993,71.82562943999801,54412.20177384001 2023-10-29,22:14:23.000,302,11070930,-795,0,1698617662,12991.425450699993,71.84677683000336,54412.25068368001 2023-10-29,22:14:24.000,302,11070967,-795,0,1698617663,12991.432187009988,71.81858030999865,54412.2227352 2023-10-29,22:14:25.000,302,11070937,-795,0,1698617664,12991.425450699993,71.80448204999993,54412.159851120006 2023-10-29,22:14:26.000,302,11070923,-795,0,1698617665,12991.465868559993,71.81858030999865,54412.138889760005 2023-10-29,22:14:27.000,302,11070929,-795,0,1698617666,12991.580385829999,71.81153117999929,54412.32055488001 2023-10-29,22:14:28.000,302,11070953,-795,0,1698617667,12991.61406737999,71.79038379000121,54412.48125864 2023-10-29,22:14:29.000,302,11070931,-795,0,1698617668,12991.600594759999,71.81153117999929,54412.41138744 2023-10-29,22:14:30.000,302,11070898,-795,0,1698617669,12991.593858449989,71.74103987999843,54412.306580640005 2023-10-29,22:14:31.000,302,11070899,-795,0,1698617670,12991.607331069994,71.7269416199997,54412.425361680005 2023-10-29,22:14:32.000,302,11070942,-795,0,1698617671,12991.560176899999,71.69169597000291,54412.22972232001 2023-10-29,22:14:33.000,302,11070935,-795,0,1698617672,12991.566913209994,71.67759771000419,54412.27164504 2023-10-29,22:14:34.000,302,11070959,-795,0,1698617673,12991.566913209994,71.67759771000419,54412.355490480004 2023-10-29,22:14:35.000,302,11070964,-795,0,1698617674,12991.61406737999,71.64940118999948,54412.49523288001 2023-10-29,22:14:36.000,302,11070938,-795,0,1698617675,12991.573649519989,71.67759771000419,54412.50222 2023-10-29,22:14:37.000,302,11070942,-795,0,1698617676,12991.526495349994,71.69874510000227,54412.41837456001 2023-10-29,22:14:38.000,302,11070907,-795,0,1698617677,12991.573649519989,71.64940118999948,54412.46029728 2023-10-29,22:14:39.000,302,11070921,-795,0,1698617678,12991.479341179998,71.64940118999948,54412.34151624 2023-10-29,22:14:40.000,302,11070903,-795,0,1698617679,12991.465868559993,71.68464684000355,54412.327542000006 2023-10-29,22:14:41.000,302,11070924,-795,0,1698617680,12991.506286419994,71.71284336000099,54412.31356776 2023-10-29,22:14:42.000,302,11070964,-795,0,1698617681,12991.425450699993,71.74103987999843,54412.08299280001 2023-10-29,22:14:43.000,302,11070981,-795,0,1698617682,12991.560176899999,71.7269416199997,54412.34151624 2023-10-29,22:14:44.000,302,11070917,-795,0,1698617683,12991.607331069994,71.7269416199997,54412.425361680005 2023-10-29,22:14:45.000,302,11070962,-795,0,1698617684,12991.667957859994,71.69169597000291,54412.43933592 2023-10-29,22:14:46.000,302,11070901,-795,0,1698617685,12991.661221549999,71.75513814000442,54412.38343896 2023-10-29,22:14:47.000,302,11070916,-795,0,1698617686,12991.607331069994,71.75513814000442,54412.22972232001 2023-10-29,22:14:48.000,302,11070899,-795,0,1698617687,12991.67469416999,71.7269416199997,54412.25068368001 2023-10-29,22:14:49.000,302,11070957,-795,0,1698617688,12991.667957859994,71.71284336000099,54412.31356776 2023-10-29,22:14:50.000,302,11070903,-795,0,1698617689,12991.63427630999,71.68464684000355,54412.208760960006 2023-10-29,22:14:51.000,302,11070930,-795,0,1698617690,12991.63427630999,71.6634994499982,54412.14587688 2023-10-29,22:14:52.000,302,11070935,-795,0,1698617691,12991.71511202999,71.63530293000076,54412.257670800005 2023-10-29,22:14:53.000,302,11070914,-795,0,1698617692,12991.69490309999,71.57890988999861,54412.2926064 2023-10-29,22:14:54.000,302,11070901,-795,0,1698617693,12991.69490309999,71.52251685000374,54412.17382536 2023-10-29,22:14:55.000,302,11070876,-795,0,1698617694,12991.769002509995,71.45202555000287,54412.28561928 2023-10-29,22:14:56.000,302,11070943,-795,0,1698617695,12991.79594774999,71.50136945999839,54412.22972232001 2023-10-29,22:14:57.000,302,11070885,-795,0,1698617696,12991.85657453999,71.46612381000159,54412.23670944 2023-10-29,22:14:58.000,302,11070923,-795,0,1698617697,12991.870047159995,71.48727119999967,54412.18081248001 2023-10-29,22:14:59.000,302,11070905,-795,0,1698617698,12991.88351978,71.47317294000095,54412.20177384001 2023-10-29,22:15:00.000,302,11070913,-795,0,1698617699,12991.97782811999,71.46612381000159,54412.31356776 2023-10-29,22:15:01.000,302,11070935,-795,0,1698617700,12991.99803704999,71.46612381000159,54412.33452912 2023-10-29,22:15:02.000,302,11070898,-795,0,1698617701,12992.031718599996,71.48022207000031,54412.20177384001 2023-10-29,22:15:03.000,302,11070918,-795,0,1698617702,12992.08560908,71.47317294000095,54412.29959352001 2023-10-29,22:15:04.000,302,11070953,-795,0,1698617703,12992.072136459996,71.44497642000351,54412.12491552 2023-10-29,22:15:05.000,302,11070935,-795,0,1698617704,12992.112554319996,71.48727119999967,54412.21574808 2023-10-29,22:15:06.000,302,11070922,-795,0,1698617705,12992.166444800001,71.49432032999903,54412.21574808 2023-10-29,22:15:07.000,302,11070922,-795,0,1698617706,12992.220335279992,71.46612381000159,54412.27863216001 2023-10-29,22:15:08.000,302,11070954,-795,0,1698617707,12992.213598969996,71.48727119999967,54412.19478672 2023-10-29,22:15:09.000,302,11070926,-795,0,1698617708,12992.274225759997,71.55776250000054,54412.208760960006 2023-10-29,22:15:10.000,302,11070867,-795,0,1698617709,12992.314643619997,71.59300815000461,54412.29959352001 2023-10-29,22:15:11.000,302,11070883,-795,0,1698617710,12992.301170999992,71.57186075999925,54412.21574808 2023-10-29,22:15:12.000,302,11070943,-795,0,1698617711,12992.206862660001,71.5648116299999,54412.05504432 2023-10-29,22:15:13.000,302,11070913,-795,0,1698617712,12992.260753139992,71.62120467000204,54412.12491552 2023-10-29,22:15:14.000,302,11070910,-795,0,1698617713,12992.307907310002,71.61415554000268,54412.20177384001 2023-10-29,22:15:15.000,302,11070906,-795,0,1698617714,12992.435897199997,71.61415554000268,54412.257670800005 2023-10-29,22:15:16.000,302,11070950,-795,0,1698617715,12992.476315059997,71.61415554000268,54412.34850336001 2023-10-29,22:15:17.000,302,11070864,-795,0,1698617716,12992.503260299993,71.6634994499982,54412.26465792 2023-10-29,22:15:18.000,302,11070884,-795,0,1698617717,12992.489787680002,71.67759771000419,54412.26465792 2023-10-29,22:15:19.000,302,11070898,-795,0,1698617718,12992.523469229993,71.7269416199997,54412.23670944 2023-10-29,22:15:20.000,302,11070938,-795,0,1698617719,12992.536941849998,71.74808900999778,54412.41138744 2023-10-29,22:15:21.000,302,11070910,-795,0,1698617720,12992.597568639998,71.79038379000121,54412.306580640005 2023-10-29,22:15:22.000,302,11070885,-795,0,1698617721,12992.651459119988,71.7762855300025,54412.33452912 2023-10-29,22:15:23.000,302,11070915,-795,0,1698617722,12992.624513879993,71.83267857000465,54412.26465792 2023-10-29,22:15:24.000,302,11070933,-795,0,1698617723,12992.705349599993,71.8749733500008,54412.29959352001 2023-10-29,22:15:25.000,302,11070904,-795,0,1698617724,12992.732294839989,71.90316986999824,54412.24369656 2023-10-29,22:15:26.000,302,11070893,-795,0,1698617725,12992.792921629989,71.88907160999952,54412.3624776 2023-10-29,22:15:27.000,302,11070902,-795,0,1698617726,12992.786185319994,71.91726813000423,54412.32055488001 2023-10-29,22:15:28.000,302,11070901,-795,0,1698617727,12992.83333948999,71.93136639000295,54412.33452912 2023-10-29,22:15:29.000,302,11070912,-795,0,1698617728,12992.799657939999,71.9736611699991,54412.208760960006 2023-10-29,22:15:30.000,302,11070957,-795,0,1698617729,12992.792921629989,71.9736611699991,54412.19478672 2023-10-29,22:15:31.000,302,11070881,-795,0,1698617730,12992.806394249994,72.03005421000125,54412.25068368001 2023-10-29,22:15:32.000,302,11070919,-795,0,1698617731,12992.792921629989,72.0230050800019,54412.27164504 2023-10-29,22:15:33.000,302,11070934,-795,0,1698617732,12992.772712699989,72.04415246999997,54412.21574808 2023-10-29,22:15:34.000,302,11070892,-795,0,1698617733,12992.779449009999,72.04415246999997,54412.1179284 2023-10-29,22:15:35.000,302,11070888,-795,0,1698617734,12992.779449009999,72.04415246999997,54412.089979920005 2023-10-29,22:15:36.000,302,11070901,-795,0,1698617735,12992.772712699989,72.04415246999997,54412.041070080006 2023-10-29,22:15:37.000,302,11070923,-795,0,1698617736,12992.786185319994,72.03005421000125,54412.089979920005 2023-10-29,22:15:38.000,302,11070934,-795,0,1698617737,12992.705349599993,72.04415246999997,54411.971198880005 2023-10-29,22:15:39.000,302,11070928,-795,0,1698617738,12992.705349599993,72.06529985999805,54411.88735344 2023-10-29,22:15:40.000,302,11070927,-795,0,1698617739,12992.705349599993,72.00890682000318,54412.00613448 2023-10-29,22:15:41.000,302,11070897,-795,0,1698617740,12992.745767459994,72.03005421000125,54412.0480572 2023-10-29,22:15:42.000,302,11070908,-795,0,1698617741,12992.799657939999,72.00185769000382,54412.05504432 2023-10-29,22:15:43.000,302,11070886,-795,0,1698617742,12992.840075799999,72.05120159999933,54411.98517312001 2023-10-29,22:15:44.000,302,11070875,-795,0,1698617743,12992.860284729999,72.05120159999933,54411.94325040001 2023-10-29,22:15:45.000,302,11070912,-795,0,1698617744,12992.85354841999,72.09349638000276,54411.8384436 2023-10-29,22:15:46.000,302,11070934,-795,0,1698617745,12992.90070259,72.17808594000235,54411.803508000005 2023-10-29,22:15:47.000,302,11070945,-795,0,1698617746,12992.97480199999,72.24152811000386,54411.852417840004 2023-10-29,22:15:48.000,302,11070893,-795,0,1698617747,12993.069110339995,72.24152811000386,54412.02709584 2023-10-29,22:15:49.000,302,11070894,-795,0,1698617748,12993.149946059995,72.36136332000024,54411.95023752 2023-10-29,22:15:50.000,302,11070918,-795,0,1698617749,12993.19710022999,72.41775636000239,54411.96421176001 2023-10-29,22:15:51.000,302,11070903,-795,0,1698617750,12993.21730915999,72.49529679000261,54411.93626328 2023-10-29,22:15:52.000,302,11070926,-795,0,1698617751,12993.25772701999,72.55873896000412,54411.96421176001 2023-10-29,22:15:53.000,302,11070943,-795,0,1698617752,12993.30488119,72.5798863500022,54411.922289040005 2023-10-29,22:15:54.000,302,11070936,-795,0,1698617753,12993.318353809991,72.67152504000114,54411.93626328 2023-10-29,22:15:55.000,302,11070915,-795,0,1698617754,12993.32509012,72.75611460000073,54412.03408296001 2023-10-29,22:15:56.000,302,11070932,-795,0,1698617755,12993.352035359996,72.80545851000352,54412.00613448 2023-10-29,22:15:57.000,302,11070904,-795,0,1698617756,12993.365507980001,72.88299894000374,54412.020108720004 2023-10-29,22:15:58.000,302,11070867,-795,0,1698617757,12993.311617499996,72.91824459000054,54411.971198880005 2023-10-29,22:15:59.000,302,11070915,-795,0,1698617758,12993.291408569996,72.95349024000461,54412.01312160001 2023-10-29,22:16:00.000,302,11070890,-795,0,1698617759,12993.25772701999,72.98168676000205,54412.020108720004 2023-10-29,22:16:01.000,302,11070937,-795,0,1698617760,12993.210572849996,72.97463763000269,54411.99914736 2023-10-29,22:16:02.000,302,11070918,-795,0,1698617761,12993.15668236999,73.01693240999884,54411.99914736 2023-10-29,22:16:03.000,302,11070950,-795,0,1698617762,12993.11626450999,73.05922719000228,54411.922289040005 2023-10-29,22:16:04.000,302,11070900,-795,0,1698617763,12993.11626450999,73.0239815399982,54411.992160240006 2023-10-29,22:16:05.000,302,11070949,-795,0,1698617764,12993.11626450999,73.04512893000356,54412.00613448 2023-10-29,22:16:06.000,302,11070962,-795,0,1698617765,12993.14320975,72.99578502000077,54412.0480572 2023-10-29,22:16:07.000,302,11070937,-795,0,1698617766,12993.069110339995,72.99578502000077,54411.93626328 2023-10-29,22:16:08.000,302,11070974,-795,0,1698617767,12992.98153831,73.00988327999949,54411.85940496 2023-10-29,22:16:09.000,302,11070933,-795,0,1698617768,12992.968065689995,73.03103067000484,54411.81748224001 2023-10-29,22:16:10.000,302,11070938,-795,0,1698617769,12992.96132938,73.01693240999884,54411.922289040005 2023-10-29,22:16:11.000,302,11070933,-795,0,1698617770,12992.968065689995,73.03103067000484,54411.86639208001 2023-10-29,22:16:12.000,302,11070933,-795,0,1698617771,12992.92091152,73.00283415000013,54411.873379200006 2023-10-29,22:16:13.000,302,11070907,-795,0,1698617772,12992.83333948999,72.94644110999798,54411.64979136001 2023-10-29,22:16:14.000,302,11070945,-795,0,1698617773,12992.813130559989,73.01693240999884,54411.656778480006 2023-10-29,22:16:15.000,302,11070929,-795,0,1698617774,12992.772712699989,72.97463763000269,54411.72664968001 2023-10-29,22:16:16.000,302,11070965,-795,0,1698617775,12992.759240079999,72.97463763000269,54411.69171408 2023-10-29,22:16:17.000,302,11070918,-795,0,1698617776,12992.813130559989,72.99578502000077,54411.67075272 2023-10-29,22:16:18.000,302,11070911,-795,0,1698617777,12992.826603179994,72.98168676000205,54411.71966256 2023-10-29,22:16:19.000,302,11070924,-795,0,1698617778,12992.819866869999,73.0239815399982,54411.67075272 2023-10-29,22:16:20.000,302,11070956,-795,0,1698617779,12992.840075799999,73.00283415000013,54411.705688320006 2023-10-29,22:16:21.000,302,11070914,-795,0,1698617780,12992.806394249994,72.98168676000205,54411.684726960004 2023-10-29,22:16:22.000,302,11070914,-795,0,1698617781,12992.846812109994,72.95349024000461,54411.67773984001 2023-10-29,22:16:23.000,302,11070916,-795,0,1698617782,12992.819866869999,72.98873589000141,54411.635817120005 2023-10-29,22:16:24.000,302,11070926,-795,0,1698617783,12992.772712699989,72.96758850000333,54411.62184288 2023-10-29,22:16:25.000,302,11070941,-795,0,1698617784,12992.732294839989,72.96053937000397,54411.61485576 2023-10-29,22:16:26.000,302,11070920,-795,0,1698617785,12992.765976389994,72.87594981000439,54411.64979136001 2023-10-29,22:16:27.000,302,11070875,-795,0,1698617786,12992.799657939999,72.84775328999967,54411.69171408 2023-10-29,22:16:28.000,302,11070917,-795,0,1698617787,12992.765976389994,72.86185154999839,54411.5938944 2023-10-29,22:16:29.000,302,11070935,-795,0,1698617788,12992.732294839989,72.84775328999967,54411.5938944 2023-10-29,22:16:30.000,302,11070934,-795,0,1698617789,12992.806394249994,72.83365503000095,54411.6637656 2023-10-29,22:16:31.000,302,11070893,-795,0,1698617790,12992.765976389994,72.80545851000352,54411.64280424 2023-10-29,22:16:32.000,302,11070908,-795,0,1698617791,12992.752503769989,72.75611460000073,54411.60088152 2023-10-29,22:16:33.000,302,11070906,-795,0,1698617792,12992.772712699989,72.77021285999945,54411.55895880001 2023-10-29,22:16:34.000,302,11070918,-795,0,1698617793,12992.860284729999,72.74201634000201,54411.54498456 2023-10-29,22:16:35.000,302,11070901,-795,0,1698617794,12992.87375734999,72.7772619899988,54411.64280424 2023-10-29,22:16:36.000,302,11070910,-795,0,1698617795,12992.927647829994,72.74906547000137,54411.67075272 2023-10-29,22:16:37.000,302,11070942,-795,0,1698617796,12992.92091152,72.74201634000201,54411.62883000001 2023-10-29,22:16:38.000,302,11070904,-795,0,1698617797,12992.90070259,72.73496721000265,54411.55895880001 2023-10-29,22:16:39.000,302,11070906,-795,0,1698617798,12992.91417520999,72.74201634000201,54411.60786864001 2023-10-29,22:16:40.000,302,11070897,-795,0,1698617799,12992.907438899994,72.75611460000073,54411.586907280005 2023-10-29,22:16:41.000,302,11070936,-795,0,1698617800,12992.867021039994,72.78431111999816,54411.60786864001 2023-10-29,22:16:42.000,302,11070921,-795,0,1698617801,12992.887229969994,72.77021285999945,54411.57992016001 2023-10-29,22:16:43.000,302,11070915,-795,0,1698617802,12992.792921629989,72.80545851000352,54411.54498456 2023-10-29,22:16:44.000,302,11070900,-795,0,1698617803,12992.826603179994,72.81250764000288,54411.60088152 2023-10-29,22:16:45.000,302,11070908,-795,0,1698617804,12992.907438899994,72.80545851000352,54411.67075272 2023-10-29,22:16:46.000,302,11070911,-795,0,1698617805,12992.880493659999,72.81250764000288,54411.60786864001 2023-10-29,22:16:47.000,302,11070895,-795,0,1698617806,12992.846812109994,72.81250764000288,54411.62184288 2023-10-29,22:16:48.000,302,11070922,-795,0,1698617807,12992.880493659999,72.83365503000095,54411.61485576 2023-10-29,22:16:49.000,302,11070926,-795,0,1698617808,12992.772712699989,72.8266059000016,54411.468126240004 2023-10-29,22:16:50.000,302,11070899,-795,0,1698617809,12992.718822219998,72.84775328999967,54411.41222928001 2023-10-29,22:16:51.000,302,11070916,-795,0,1698617810,12992.691876979989,72.84775328999967,54411.55895880001 2023-10-29,22:16:52.000,302,11070930,-795,0,1698617811,12992.739031149998,72.8266059000016,54411.60786864001 2023-10-29,22:16:53.000,302,11070933,-795,0,1698617812,12992.712085909989,72.87594981000439,54411.55197168 2023-10-29,22:16:54.000,302,11070862,-795,0,1698617813,12992.739031149998,72.8900480700031,54411.42620352 2023-10-29,22:16:55.000,302,11070893,-795,0,1698617814,12992.779449009999,72.91119546000118,54411.46113912001 2023-10-29,22:16:56.000,302,11070890,-795,0,1698617815,12992.786185319994,72.9252937199999,54411.39126792001 2023-10-29,22:16:57.000,302,11070934,-795,0,1698617816,12992.867021039994,72.95349024000461,54411.40524216 2023-10-29,22:16:58.000,302,11070936,-795,0,1698617817,12992.907438899994,72.95349024000461,54411.454152 2023-10-29,22:16:59.000,302,11070931,-795,0,1698617818,12992.93438413999,73.01693240999884,54411.3842808 2023-10-29,22:17:00.000,302,11070950,-795,0,1698617819,12993.00174724,73.0239815399982,54411.36331944001 2023-10-29,22:17:01.000,302,11070927,-795,0,1698617820,12993.11626450999,73.05217806000292,54411.46113912001 2023-10-29,22:17:02.000,302,11070902,-795,0,1698617821,12993.19710022999,73.08037458000035,54411.454152 2023-10-29,22:17:03.000,302,11070881,-795,0,1698617822,12993.23751808999,73.09447283999907,54411.39126792001 2023-10-29,22:17:04.000,302,11070940,-795,0,1698617823,12993.19710022999,73.08742370999971,54411.34235808001 2023-10-29,22:17:05.000,302,11070974,-795,0,1698617824,12993.2442544,73.18611152999802,54411.28646112 2023-10-29,22:17:06.000,302,11070983,-795,0,1698617825,12993.250990709996,73.20020979000401,54411.19562856001 2023-10-29,22:17:07.000,302,11070903,-795,0,1698617826,12993.338562739991,73.26365195999824,54411.39126792001 2023-10-29,22:17:08.000,302,11070935,-795,0,1698617827,12993.365507980001,73.29889761000231,54411.44716488 2023-10-29,22:17:09.000,302,11070928,-795,0,1698617828,12993.365507980001,73.37643804000254,54411.419216400005 2023-10-29,22:17:10.000,302,11070939,-795,0,1698617829,12993.392453219996,73.39758543000062,54411.35633232 2023-10-29,22:17:11.000,302,11070906,-795,0,1698617830,12993.439607389992,73.45397847000277,54411.43319064 2023-10-29,22:17:12.000,302,11070959,-795,0,1698617831,12993.446343700001,73.46807673000148,54411.489087600006 2023-10-29,22:17:13.000,302,11070928,-795,0,1698617832,12993.385716910001,73.53856803000235,54411.35633232 2023-10-29,22:17:14.000,302,11070918,-795,0,1698617833,12993.352035359996,73.53856803000235,54411.28646112 2023-10-29,22:17:15.000,302,11070920,-795,0,1698617834,12993.318353809991,73.61610846000258,54411.454152 2023-10-29,22:17:16.000,302,11070916,-795,0,1698617835,12993.378980599991,73.62315759000194,54411.57293304 2023-10-29,22:17:17.000,302,11070899,-795,0,1698617836,12993.311617499996,73.7288945399996,54411.55197168 2023-10-29,22:17:18.000,302,11070920,-795,0,1698617837,12993.23751808999,73.78528758000175,54411.43319064 2023-10-29,22:17:19.000,302,11070872,-795,0,1698617838,12993.20383654,73.8416806200039,54411.53101032001 2023-10-29,22:17:20.000,302,11070932,-795,0,1698617839,12993.18362761,73.8416806200039,54411.50306184 2023-10-29,22:17:21.000,302,11070923,-795,0,1698617840,12993.07584664999,73.95446670000092,54411.48210048001 2023-10-29,22:17:22.000,302,11070923,-795,0,1698617841,12993.0421651,73.95446670000092,54411.48210048001 2023-10-29,22:17:23.000,302,11070938,-795,0,1698617842,12992.927647829994,73.99676148000435,54411.42620352 2023-10-29,22:17:24.000,302,11070968,-795,0,1698617843,12992.92091152,74.03200713000115,54411.44716488 2023-10-29,22:17:25.000,302,11070936,-795,0,1698617844,12992.846812109994,74.08135104000394,54411.49607472 2023-10-29,22:17:26.000,302,11070941,-795,0,1698617845,12992.813130559989,74.11659669000073,54411.5240232 2023-10-29,22:17:27.000,302,11070948,-795,0,1698617846,12992.718822219998,74.15889147000416,54411.51004896001 2023-10-29,22:17:28.000,302,11070956,-795,0,1698617847,12992.597568639998,74.17298973000288,54411.33537096 2023-10-29,22:17:29.000,302,11070893,-795,0,1698617848,12992.489787680002,74.26462842000183,54411.349345200004 2023-10-29,22:17:30.000,302,11070960,-795,0,1698617849,12992.483051369993,74.25053016000311,54411.454152 2023-10-29,22:17:31.000,302,11070968,-795,0,1698617850,12992.355061479997,74.25757929000247,54411.32838384 2023-10-29,22:17:32.000,302,11070959,-795,0,1698617851,12992.328116240002,74.2857758099999,54411.44017776001 2023-10-29,22:17:33.000,302,11070905,-795,0,1698617852,12992.240544209992,74.29282493999926,54411.3842808 2023-10-29,22:17:34.000,302,11070897,-795,0,1698617853,12992.152972179996,74.30692319999798,54411.23056416 2023-10-29,22:17:35.000,302,11070920,-795,0,1698617854,12992.051927529996,74.29987406999862,54411.16768008 2023-10-29,22:17:36.000,302,11070948,-795,0,1698617855,12991.97782811999,74.29987406999862,54411.153705840006 2023-10-29,22:17:37.000,302,11070928,-795,0,1698617856,12991.86331085,74.3351197200027,54411.09780888 2023-10-29,22:17:38.000,302,11070940,-795,0,1698617857,12991.748793579995,74.29987406999862,54411.034924800006 2023-10-29,22:17:39.000,302,11070920,-795,0,1698617858,12991.708375719994,74.2857758099999,54411.05588616001 2023-10-29,22:17:40.000,302,11070904,-795,0,1698617859,12991.620803689999,74.22938276999776,54411.11178312 2023-10-29,22:17:41.000,302,11070925,-795,0,1698617860,12991.580385829999,74.25757929000247,54411.083834640005 2023-10-29,22:17:42.000,302,11070943,-795,0,1698617861,12991.465868559993,74.20823537999968,54411.083834640005 2023-10-29,22:17:43.000,302,11070929,-795,0,1698617862,12991.364823909993,74.19413712000096,54410.93710512001 2023-10-29,22:17:44.000,302,11070953,-795,0,1698617863,12991.209888780002,74.19413712000096,54410.86024680001 2023-10-29,22:17:45.000,302,11070895,-795,0,1698617864,12991.102107819992,74.15889147000416,54410.80434984 2023-10-29,22:17:46.000,302,11070965,-795,0,1698617865,12991.075162579997,74.13774407999881,54410.90216952 2023-10-29,22:17:47.000,302,11070915,-795,0,1698617866,12990.974117929996,74.2223336399984,54410.87422104 2023-10-29,22:17:48.000,302,11070944,-795,0,1698617867,12990.84612804,74.20823537999968,54410.80434984 2023-10-29,22:17:49.000,302,11070963,-795,0,1698617868,12990.71813814999,74.22938276999776,54410.748452880005 2023-10-29,22:17:50.000,302,11070927,-795,0,1698617869,12990.66424767,74.25757929000247,54410.79037560001 2023-10-29,22:17:51.000,302,11070868,-795,0,1698617870,12990.50257623,74.31397233000462,54410.72050440001 2023-10-29,22:17:52.000,302,11070921,-795,0,1698617871,12990.367850029994,74.27167755000119,54410.64364608001 2023-10-29,22:17:53.000,302,11070937,-795,0,1698617872,12990.253332759989,74.34216885000205,54410.63665896 2023-10-29,22:17:54.000,302,11070962,-795,0,1698617873,12990.219651209998,74.32807059000334,54410.65762032 2023-10-29,22:17:55.000,302,11070913,-795,0,1698617874,12990.152288109988,74.38446362999821,54410.797362720004 2023-10-29,22:17:56.000,302,11070933,-795,0,1698617875,12990.078188699998,74.37036536999949,54410.79037560001 2023-10-29,22:17:57.000,302,11070916,-795,0,1698617876,12989.977144049997,74.40561102000356,54410.70653016 2023-10-29,22:17:58.000,302,11070935,-795,0,1698617877,12989.882835709992,74.40561102000356,54410.63665896 2023-10-29,22:17:59.000,302,11070918,-795,0,1698617878,12989.795263679996,74.41970928000228,54410.67159456001 2023-10-29,22:18:00.000,302,11070930,-795,0,1698617879,12989.727900580001,74.37741449999885,54410.65762032 2023-10-29,22:18:01.000,302,11070958,-795,0,1698617880,12989.640328549991,74.37741449999885,54410.6156976 2023-10-29,22:18:02.000,302,11070928,-795,0,1698617881,12989.59991068999,74.37036536999949,54410.580762000005 2023-10-29,22:18:03.000,302,11070959,-795,0,1698617882,12989.46518449,74.37036536999949,54410.50390368001 2023-10-29,22:18:04.000,302,11070934,-795,0,1698617883,12989.431502939995,74.31397233000462,54410.49691656 2023-10-29,22:18:05.000,302,11070994,-795,0,1698617884,12989.36413984,74.29282493999926,54410.55980064 2023-10-29,22:18:06.000,302,11070961,-795,0,1698617885,12989.290040429994,74.29282493999926,54410.510890800004 2023-10-29,22:18:07.000,302,11070931,-795,0,1698617886,12989.135105299989,74.29987406999862,54410.49691656 2023-10-29,22:18:08.000,302,11070965,-795,0,1698617887,12989.007115409993,74.29987406999862,54410.39210976 2023-10-29,22:18:09.000,302,11070913,-795,0,1698617888,12988.872389210002,74.2857758099999,54410.294290080004 2023-10-29,22:18:10.000,302,11070880,-795,0,1698617889,12988.811762420002,74.29987406999862,54410.39909688 2023-10-29,22:18:11.000,302,11070967,-795,0,1698617890,12988.724190389992,74.30692319999798,54410.4410196 2023-10-29,22:18:12.000,302,11070949,-795,0,1698617891,12988.609673120001,74.35626711000077,54410.4410196 2023-10-29,22:18:13.000,302,11070949,-795,0,1698617892,12988.474946919996,74.38446362999821,54410.39909688 2023-10-29,22:18:14.000,302,11070950,-795,0,1698617893,12988.333484409995,74.37741449999885,54410.28730296001 2023-10-29,22:18:15.000,302,11070926,-795,0,1698617894,12988.16507666,74.41266015000292,54410.0916636 2023-10-29,22:18:16.000,302,11070918,-795,0,1698617895,12988.003405219999,74.39151276000484,54410.028779520006 2023-10-29,22:18:17.000,302,11070946,-795,0,1698617896,12987.922569499999,74.42675841000164,54410.1615348 2023-10-29,22:18:18.000,302,11070932,-795,0,1698617897,12987.875415329989,74.44790579999972,54410.14057344001 2023-10-29,22:18:19.000,302,11070925,-795,0,1698617898,12987.754161749988,74.49020058000315,54410.01480528 2023-10-29,22:18:20.000,302,11070964,-795,0,1698617899,12987.700271269998,74.51839710000058,54410.03576664 2023-10-29,22:18:21.000,302,11070922,-795,0,1698617900,12987.632908170002,74.50429884000187,54410.06371512 2023-10-29,22:18:22.000,302,11070904,-795,0,1698617901,12987.572281380002,74.55364275000466,54410.02179240001 2023-10-29,22:18:23.000,302,11070897,-795,0,1698617902,12987.457764109997,74.61003578999953,54409.99384392 2023-10-29,22:18:24.000,302,11070907,-795,0,1698617903,12987.403873629992,74.58888840000145,54409.83314016001 2023-10-29,22:18:25.000,302,11070925,-795,0,1698617904,12987.309565290001,74.66642883000168,54409.89602424 2023-10-29,22:18:26.000,302,11070932,-795,0,1698617905,12987.316301599996,74.61708491999889,54409.9169856 2023-10-29,22:18:27.000,302,11070948,-795,0,1698617906,12987.282620049991,74.65937970000232,54409.93794696 2023-10-29,22:18:28.000,302,11070953,-795,0,1698617907,12987.255674809996,74.65937970000232,54409.88903712 2023-10-29,22:18:29.000,302,11070955,-795,0,1698617908,12987.18831171,74.67347796000104,54409.840127280004 2023-10-29,22:18:30.000,302,11070917,-795,0,1698617909,12987.14789385,74.70872360999783,54409.75628184 2023-10-29,22:18:31.000,302,11070907,-795,0,1698617910,12987.12768492,74.72987100000319,54409.80519168001 2023-10-29,22:18:32.000,302,11070943,-795,0,1698617911,12987.08726706,74.72987100000319,54409.78423032001 2023-10-29,22:18:33.000,302,11070963,-795,0,1698617912,12987.02664027,74.72282187000383,54409.742307600005 2023-10-29,22:18:34.000,302,11070961,-795,0,1698617913,12986.992958719995,74.69462534999911,54409.78423032001 2023-10-29,22:18:35.000,302,11070905,-795,0,1698617914,12986.98622241,74.70167447999847,54409.92397272 2023-10-29,22:18:36.000,302,11070959,-795,0,1698617915,12986.95927716999,74.73692013000255,54409.93095984001 2023-10-29,22:18:37.000,302,11070942,-795,0,1698617916,12986.94580455,74.73692013000255,54409.83314016001 2023-10-29,22:18:38.000,302,11070921,-795,0,1698617917,12986.86496883,74.75806752000062,54409.72134624 2023-10-29,22:18:39.000,302,11070889,-795,0,1698617918,12986.89865037999,74.75101839000126,54409.74929472 2023-10-29,22:18:40.000,302,11070960,-795,0,1698617919,12986.86496883,74.77216577999934,54409.812178800006 2023-10-29,22:18:41.000,302,11070908,-795,0,1698617920,12986.763924179999,74.78626403999806,54409.75628184 2023-10-29,22:18:42.000,302,11070956,-795,0,1698617921,12986.723506319999,74.7792149099987,54409.87506288 2023-10-29,22:18:43.000,302,11070970,-795,0,1698617922,12986.635934289989,74.80741143000341,54409.78423032001 2023-10-29,22:18:44.000,302,11070957,-795,0,1698617923,12986.507944399993,74.87085359999764,54409.78423032001 2023-10-29,22:18:45.000,302,11070943,-795,0,1698617924,12986.454053920002,74.89905012000236,54409.86807576 2023-10-29,22:18:46.000,302,11070910,-795,0,1698617925,12986.379954509997,74.9272466399998,54409.8471144 2023-10-29,22:18:47.000,302,11070882,-795,0,1698617926,12986.231755690002,74.96954142000322,54409.81916592 2023-10-29,22:18:48.000,302,11070949,-795,0,1698617927,12986.076820559996,75.04003272000409,54409.71435912001 2023-10-29,22:18:49.000,302,11070910,-795,0,1698617928,12985.94883067,75.0893766299996,54409.65846216 2023-10-29,22:18:50.000,302,11070977,-795,0,1698617929,12985.90167649999,75.09642575999897,54409.72833336 2023-10-29,22:18:51.000,302,11070951,-795,0,1698617930,12985.82757709,75.10347488999832,54409.67942352 2023-10-29,22:18:52.000,302,11070940,-795,0,1698617931,12985.80063184999,75.14576967000176,54409.77025608 2023-10-29,22:18:53.000,302,11070913,-795,0,1698617932,12985.78715923,75.11052401999768,54409.693397760006 2023-10-29,22:18:54.000,302,11070918,-795,0,1698617933,12985.74000505999,75.09642575999897,54409.574616720005 2023-10-29,22:18:55.000,302,11070903,-795,0,1698617934,12985.69958719999,75.01183619999938,54409.55365536 2023-10-29,22:18:56.000,302,11070937,-795,0,1698617935,12985.524443139999,74.90609925000172,54409.504745520004 2023-10-29,22:18:57.000,302,11070941,-795,0,1698617936,12985.423398489998,74.90609925000172,54409.43487432 2023-10-29,22:18:58.000,302,11070953,-795,0,1698617937,12985.221309189998,74.93429576999915,54409.358016000006 2023-10-29,22:18:59.000,302,11070944,-795,0,1698617938,12985.120264539997,74.94839402999787,54409.41391296 2023-10-29,22:19:00.000,302,11070953,-795,0,1698617939,12985.093319300002,74.94134489999851,54409.574616720005 2023-10-29,22:19:01.000,302,11070939,-795,0,1698617940,12985.039428819997,74.96249229000387,54409.49775840001 2023-10-29,22:19:02.000,302,11070910,-795,0,1698617941,12984.999010959997,74.9272466399998,54409.574616720005 2023-10-29,22:19:03.000,302,11070918,-795,0,1698617942,12985.005747269992,74.91314838000108,54409.504745520004 2023-10-29,22:19:04.000,302,11070944,-795,0,1698617943,12984.871021070001,74.90609925000172,54409.406925840005 2023-10-29,22:19:05.000,302,11070974,-795,0,1698617944,12984.83060321,74.94134489999851,54409.406925840005 2023-10-29,22:19:06.000,302,11070927,-795,0,1698617945,12984.796921659996,74.9554431600045,54409.49077128 2023-10-29,22:19:07.000,302,11070943,-795,0,1698617946,12984.79018535,74.89905012000236,54409.58160384 2023-10-29,22:19:08.000,302,11070914,-795,0,1698617947,12984.776712729996,74.91314838000108,54409.60955232 2023-10-29,22:19:09.000,302,11070940,-795,0,1698617948,12984.796921659996,74.91314838000108,54409.532694 2023-10-29,22:19:10.000,302,11070879,-795,0,1698617949,12984.736294869996,74.84970620999957,54409.4628228 2023-10-29,22:19:11.000,302,11070874,-795,0,1698617950,12984.74976749,74.83560795000085,54409.46980992001 2023-10-29,22:19:12.000,302,11070886,-795,0,1698617951,12984.695877009995,74.82150969000213,54409.504745520004 2023-10-29,22:19:13.000,302,11070963,-795,0,1698617952,12984.70261331999,74.80741143000341,54409.43487432 2023-10-29,22:19:14.000,302,11070958,-795,0,1698617953,12984.695877009995,74.78626403999806,54409.4628228 2023-10-29,22:19:15.000,302,11070941,-795,0,1698617954,12984.72955856,74.75806752000062,54409.49775840001 2023-10-29,22:19:16.000,302,11070970,-795,0,1698617955,12984.736294869996,74.70167447999847,54409.3230804 2023-10-29,22:19:17.000,302,11070933,-795,0,1698617956,12984.655459149995,74.70167447999847,54409.35102888001 2023-10-29,22:19:18.000,302,11070883,-795,0,1698617957,12984.76997642,74.61003578999953,54409.337054640004 2023-10-29,22:19:19.000,302,11070911,-795,0,1698617958,12984.817130589996,74.58888840000145,54409.406925840005 2023-10-29,22:19:20.000,302,11070949,-795,0,1698617959,12984.918175239996,74.51134797000122,54409.39993872001 2023-10-29,22:19:21.000,302,11070940,-795,0,1698617960,12984.965329409992,74.46200405999843,54409.358016000006 2023-10-29,22:19:22.000,302,11070926,-795,0,1698617961,12985.025956199992,74.42675841000164,54409.31609328 2023-10-29,22:19:23.000,302,11070930,-795,0,1698617962,12985.120264539997,74.40561102000356,54409.37897736001 2023-10-29,22:19:24.000,302,11070967,-795,0,1698617963,12985.167418709992,74.32807059000334,54409.37199024 2023-10-29,22:19:25.000,302,11070942,-795,0,1698617964,12985.295408599988,74.32807059000334,54409.42788720001 2023-10-29,22:19:26.000,302,11070873,-795,0,1698617965,12985.369508009993,74.27872668000055,54409.406925840005 2023-10-29,22:19:27.000,302,11070928,-795,0,1698617966,12985.403189559998,74.27167755000119,54409.288144800004 2023-10-29,22:19:28.000,302,11070954,-795,0,1698617967,12985.484025279999,74.20823537999968,54409.29513192 2023-10-29,22:19:29.000,302,11070948,-795,0,1698617968,12985.544652069999,74.16594060000352,54409.3230804 2023-10-29,22:19:30.000,302,11070880,-795,0,1698617969,12985.632224099994,74.06020364999858,54409.39993872001 2023-10-29,22:19:31.000,302,11070924,-795,0,1698617970,12985.71979612999,74.03200713000115,54409.41391296 2023-10-29,22:19:32.000,302,11070936,-795,0,1698617971,12985.80063184999,73.92627018000348,54409.532694 2023-10-29,22:19:33.000,302,11070947,-795,0,1698617972,12985.84104970999,73.92627018000348,54409.49077128 2023-10-29,22:19:34.000,302,11070941,-795,0,1698617973,12985.86125863999,73.8769262700007,54409.455835680004 2023-10-29,22:19:35.000,302,11070928,-795,0,1698617974,12985.88820388,73.82053322999855,54409.3929516 2023-10-29,22:19:36.000,302,11070934,-795,0,1698617975,12985.935358049996,73.77118932000303,54409.532694 2023-10-29,22:19:37.000,302,11070879,-795,0,1698617976,12986.00945746,73.76414019000367,54409.59557808001 2023-10-29,22:19:38.000,302,11070933,-795,0,1698617977,12986.022930079991,73.67250150000473,54409.6025652 2023-10-29,22:19:39.000,302,11070932,-795,0,1698617978,12986.002721149991,73.65840323999873,54409.6025652 2023-10-29,22:19:40.000,302,11070928,-795,0,1698617979,12986.063347939991,73.63725585000066,54409.693397760006 2023-10-29,22:19:41.000,302,11070970,-795,0,1698617980,12986.043139009991,73.60905933000322,54409.623526560004 2023-10-29,22:19:42.000,302,11070956,-795,0,1698617981,12986.110502110001,73.54561716000171,54409.76326896001 2023-10-29,22:19:43.000,302,11070915,-795,0,1698617982,12986.123974729991,73.61610846000258,54409.78423032001 2023-10-29,22:19:44.000,302,11070940,-795,0,1698617983,12986.123974729991,73.56676454999979,54409.71435912001 2023-10-29,22:19:45.000,302,11070878,-795,0,1698617984,12986.110502110001,73.60201020000386,54409.672436400004 2023-10-29,22:19:46.000,302,11070913,-795,0,1698617985,12986.191337830001,73.61610846000258,54409.86807576 2023-10-29,22:19:47.000,302,11070951,-795,0,1698617986,12986.231755690002,73.6302067200013,54409.93095984001 2023-10-29,22:19:48.000,302,11070918,-795,0,1698617987,12986.191337830001,73.68659976000345,54409.89602424 2023-10-29,22:19:49.000,302,11070953,-795,0,1698617988,12986.245228309992,73.73594366999896,54409.93095984001 2023-10-29,22:19:50.000,302,11070870,-795,0,1698617989,12986.231755690002,73.77823845000239,54409.979869680006 2023-10-29,22:19:51.000,302,11070933,-795,0,1698617990,12986.211546760002,73.85577888000262,54409.909998480005 2023-10-29,22:19:52.000,302,11070968,-795,0,1698617991,12986.231755690002,73.9403684400022,54409.96589544 2023-10-29,22:19:53.000,302,11070969,-795,0,1698617992,12986.164392589992,74.01085974000307,54409.861088640006 2023-10-29,22:19:54.000,302,11070931,-795,0,1698617993,12986.144183659992,74.05315451999923,54409.93095984001 2023-10-29,22:19:55.000,302,11070946,-795,0,1698617994,12986.157656279996,74.1518423400048,54410.04275376 2023-10-29,22:19:56.000,302,11070956,-795,0,1698617995,12986.285646169992,74.15889147000416,54410.33621280001 2023-10-29,22:19:57.000,302,11070968,-795,0,1698617996,12986.339536649997,74.17298973000288,54410.33621280001 2023-10-29,22:19:58.000,302,11070924,-795,0,1698617997,12986.400163439997,74.20118625000032,54410.294290080004 2023-10-29,22:19:59.000,302,11070935,-795,0,1698617998,12986.353009270002,74.25053016000311,54410.14057344001 2023-10-29,22:20:00.000,302,11070904,-795,0,1698617999,12986.440581299998,74.2223336399984,54410.14057344001 2023-10-29,22:20:01.000,302,11070891,-795,0,1698618000,12986.507944399993,74.22938276999776,54410.21743176001 2023-10-29,22:20:02.000,302,11070926,-795,0,1698618001,12986.501208089998,74.2223336399984,54410.26634160001 2023-10-29,22:20:03.000,302,11070948,-795,0,1698618002,12986.454053920002,74.20823537999968,54410.01480528 2023-10-29,22:20:04.000,302,11070942,-795,0,1698618003,12986.568571189993,74.13069494999945,54410.33621280001 2023-10-29,22:20:05.000,302,11070958,-795,0,1698618004,12986.602252739998,74.10954756000137,54410.48992944 2023-10-29,22:20:06.000,302,11070973,-795,0,1698618005,12986.615725359989,74.03200713000115,54410.35018704 2023-10-29,22:20:07.000,302,11070972,-795,0,1698618006,12986.521417019998,73.98971234999772,54410.343199920004 2023-10-29,22:20:08.000,302,11070954,-795,0,1698618007,12986.460790229998,73.96151583000028,54410.39909688 2023-10-29,22:20:09.000,302,11070922,-795,0,1698618008,12986.406899749993,73.96856495999964,54410.28730296001 2023-10-29,22:20:10.000,302,11070956,-795,0,1698618009,12986.400163439997,73.93331931000284,54410.28730296001 2023-10-29,22:20:11.000,302,11070932,-795,0,1698618010,12986.454053920002,73.90512278999813,54410.44800672 2023-10-29,22:20:12.000,302,11070932,-795,0,1698618011,12986.433844990002,73.8769262700007,54410.510890800004 2023-10-29,22:20:13.000,302,11070974,-795,0,1698618012,12986.366481889992,73.8275823599979,54410.48992944 2023-10-29,22:20:14.000,302,11070938,-795,0,1698618013,12986.413636060002,73.79938584000047,54410.44800672 2023-10-29,22:20:15.000,302,11070952,-795,0,1698618014,12986.393427130002,73.76414019000367,54410.47595520001 2023-10-29,22:20:16.000,302,11070963,-795,0,1698618015,12986.379954509997,73.71479628000088,54410.49691656 2023-10-29,22:20:17.000,302,11070966,-795,0,1698618016,12986.299118789997,73.70774715000152,54410.42704536 2023-10-29,22:20:18.000,302,11070960,-795,0,1698618017,12986.171128900001,73.66545236999809,54410.26634160001 2023-10-29,22:20:19.000,302,11070946,-795,0,1698618018,12986.191337830001,73.67955063000409,54410.30826432001 2023-10-29,22:20:20.000,302,11070945,-795,0,1698618019,12986.238491999997,73.64430498000002,54410.482942320006 2023-10-29,22:20:21.000,302,11070936,-795,0,1698618020,12986.117238419996,73.65135410999937,54410.46896808 2023-10-29,22:20:22.000,302,11070930,-795,0,1698618021,12986.063347939991,73.60905933000322,54410.43403248001 2023-10-29,22:20:23.000,302,11070971,-795,0,1698618022,12985.975775909996,73.65135410999937,54410.35717416001 2023-10-29,22:20:24.000,302,11070966,-795,0,1698618023,12985.88146756999,73.62315759000194,54410.22441888 2023-10-29,22:20:25.000,302,11070942,-795,0,1698618024,12985.733268749995,73.67250150000473,54410.1615348 2023-10-29,22:20:26.000,302,11070943,-795,0,1698618025,12985.733268749995,73.68659976000345,54410.33621280001 2023-10-29,22:20:27.000,302,11070949,-795,0,1698618026,12985.672641959995,73.75709106000431,54410.4410196 2023-10-29,22:20:28.000,302,11070954,-795,0,1698618027,12985.63896040999,73.8416806200039,54410.35018704 2023-10-29,22:20:29.000,302,11070941,-795,0,1698618028,12985.55812468999,73.89807365999877,54410.35018704 2023-10-29,22:20:30.000,302,11070909,-795,0,1698618029,12985.585069929999,73.9403684400022,54410.343199920004 2023-10-29,22:20:31.000,302,11070945,-795,0,1698618030,12985.55812468999,74.03200713000115,54410.28031584 2023-10-29,22:20:32.000,302,11070936,-795,0,1698618031,12985.63896040999,74.10249843000202,54410.21743176001 2023-10-29,22:20:33.000,302,11070940,-795,0,1698618032,12985.571597309994,74.15889147000416,54410.18948328001 2023-10-29,22:20:34.000,302,11070981,-795,0,1698618033,12985.55812468999,74.15889147000416,54410.10563784 2023-10-29,22:20:35.000,302,11070936,-795,0,1698618034,12985.612015169994,74.21528450999904,54410.1615348 2023-10-29,22:20:36.000,302,11070980,-795,0,1698618035,12985.72653244,74.25053016000311,54410.40608400001 2023-10-29,22:20:37.000,302,11070926,-795,0,1698618036,12985.753477679995,74.32102146000398,54410.343199920004 2023-10-29,22:20:38.000,302,11070945,-795,0,1698618037,12985.793895539995,74.3351197200027,54410.3711484 2023-10-29,22:20:39.000,302,11070936,-795,0,1698618038,12985.68611458,74.39151276000484,54410.294290080004 2023-10-29,22:20:40.000,302,11070962,-795,0,1698618039,12985.69958719999,74.40561102000356,54410.315251440006 2023-10-29,22:20:41.000,302,11070933,-795,0,1698618040,12985.69958719999,74.41970928000228,54410.38512264001 2023-10-29,22:20:42.000,302,11070929,-795,0,1698618041,12985.652433029994,74.37036536999949,54410.35018704 2023-10-29,22:20:43.000,302,11070956,-795,0,1698618042,12985.571597309994,74.35626711000077,54410.364161280006 2023-10-29,22:20:44.000,302,11070985,-795,0,1698618043,12985.53791575999,74.34921798000141,54410.39909688 2023-10-29,22:20:45.000,302,11070927,-795,0,1698618044,12985.443607419998,74.31397233000462,54410.343199920004 2023-10-29,22:20:46.000,302,11070978,-795,0,1698618045,12985.389716939993,74.22938276999776,54410.33621280001 2023-10-29,22:20:47.000,302,11070894,-795,0,1698618046,12985.315617529988,74.18003886000224,54410.35717416001 2023-10-29,22:20:48.000,302,11070936,-795,0,1698618047,12985.248254429993,74.12364582000009,54410.364161280006 2023-10-29,22:20:49.000,302,11070926,-795,0,1698618048,12985.140473469997,74.06725277999794,54410.315251440006 2023-10-29,22:20:50.000,302,11070944,-715,0,1698618049,12985.012483580002,74.00381061000371,54410.21044464 2023-10-29,22:20:51.000,302,11070936,-795,0,1698618050,12984.904702619991,73.94741757000156,54410.196470400006 2023-10-29,22:20:52.000,302,11070969,-795,0,1698618051,12984.918175239996,73.91922105000413,54410.28031584 2023-10-29,22:20:53.000,302,11070954,-795,0,1698618052,12984.783449039991,73.88397540000005,54410.33621280001 2023-10-29,22:20:54.000,302,11070930,-795,0,1698618053,12984.64198652999,73.8416806200039,54410.07070224001 2023-10-29,22:20:55.000,302,11070883,-795,0,1698618054,12984.594832359995,73.83463149000454,54410.04974088001 2023-10-29,22:20:56.000,302,11070981,-795,0,1698618055,12984.54767819,73.78528758000175,54410.11961208001 2023-10-29,22:20:57.000,302,11070972,-795,0,1698618056,12984.44663354,73.82053322999855,54410.08467648 2023-10-29,22:20:58.000,302,11070963,-795,0,1698618057,12984.48031508999,73.76414019000367,54409.97288256001 2023-10-29,22:20:59.000,302,11070939,-795,0,1698618058,12984.42642461,73.77823845000239,54409.861088640006 2023-10-29,22:21:00.000,302,11070923,-795,0,1698618059,12984.46684247,73.79938584000047,54409.90301136001 2023-10-29,22:21:01.000,302,11070922,-795,0,1698618060,12984.473578779995,73.8416806200039,54409.75628184 2023-10-29,22:21:02.000,302,11070906,-795,0,1698618061,12984.52746926,73.8275823599979,54409.76326896001 2023-10-29,22:21:03.000,302,11070927,-795,0,1698618062,12984.54767819,73.88397540000005,54409.70038488 2023-10-29,22:21:04.000,302,11070971,-795,0,1698618063,12984.554414499995,73.9403684400022,54409.58859096 2023-10-29,22:21:05.000,302,11070955,-795,0,1698618064,12984.635250219995,73.98266321999836,54409.56064248 2023-10-29,22:21:06.000,302,11070932,-795,0,1698618065,12984.68240438999,74.00381061000371,54409.63750080001 2023-10-29,22:21:07.000,302,11070958,-795,0,1698618066,12984.803657969991,74.06725277999794,54409.63051368 2023-10-29,22:21:08.000,302,11070980,-795,0,1698618067,12984.857548449996,74.11659669000073,54409.66544928001 2023-10-29,22:21:09.000,302,11070950,-795,0,1698618068,12984.924911549992,74.11659669000073,54409.60955232 2023-10-29,22:21:10.000,302,11070909,-795,0,1698618069,12984.992274650001,74.14479320999817,54409.68641064001 2023-10-29,22:21:11.000,302,11070971,-795,0,1698618070,12985.012483580002,74.23643190000439,54409.59557808001 2023-10-29,22:21:12.000,302,11070936,-795,0,1698618071,12985.066374059992,74.2223336399984,54409.58859096 2023-10-29,22:21:13.000,302,11070969,-795,0,1698618072,12985.066374059992,74.26462842000183,54409.56064248 2023-10-29,22:21:14.000,302,11070960,-795,0,1698618073,12985.100055609997,74.2223336399984,54409.58160384 2023-10-29,22:21:15.000,302,11070960,-795,0,1698618074,12985.147209779992,74.2223336399984,54409.63750080001 2023-10-29,22:21:16.000,302,11070949,-795,0,1698618075,12985.133737160002,74.15889147000416,54409.742307600005 2023-10-29,22:21:17.000,302,11070980,-795,0,1698618076,12985.127000849992,74.13069494999945,54409.72833336 2023-10-29,22:21:18.000,302,11070964,-795,0,1698618077,12985.133737160002,74.08135104000394,54409.73532048001 2023-10-29,22:21:19.000,302,11070894,-795,0,1698618078,12985.059637749997,74.00381061000371,54409.49775840001 2023-10-29,22:21:20.000,302,11070948,-795,0,1698618079,12985.066374059992,73.96151583000028,54409.74929472 2023-10-29,22:21:21.000,302,11070973,-795,0,1698618080,12985.100055609997,73.90512278999813,54409.75628184 2023-10-29,22:21:22.000,302,11070927,-795,0,1698618081,12985.073110370002,73.81348409999919,54409.707372 2023-10-29,22:21:23.000,302,11070941,-795,0,1698618082,12985.059637749997,73.74299279999832,54409.623526560004 2023-10-29,22:21:24.000,302,11070984,-795,0,1698618083,12985.093319300002,73.64430498000002,54409.707372 2023-10-29,22:21:25.000,302,11071007,-795,0,1698618084,12985.207836569993,73.5949610700045,54409.72134624 2023-10-29,22:21:26.000,302,11070941,-795,0,1698618085,12985.268463359993,73.46102760000213,54409.672436400004 2023-10-29,22:21:27.000,302,11070924,-795,0,1698618086,12985.335826459988,73.34119238999847,54409.60955232 2023-10-29,22:21:28.000,302,11070965,-795,0,1698618087,12985.55812468999,73.22135718000209,54409.61653944001 2023-10-29,22:21:29.000,302,11070942,-795,0,1698618088,12985.72653244,73.19316066000465,54409.42788720001 2023-10-29,22:21:30.000,302,11070950,-795,0,1698618089,12985.975775909996,73.2847993500036,54409.36500312 2023-10-29,22:21:31.000,302,11070955,-795,0,1698618090,12986.076820559996,73.55971542000043,54409.46980992001 2023-10-29,22:21:32.000,302,11070949,-795,0,1698618091,12985.96230328999,73.64430498000002,54409.504745520004 2023-10-29,22:21:33.000,302,11070966,-795,0,1698618092,12985.90167649999,73.60905933000322,54409.476797040006 2023-10-29,22:21:34.000,302,11070954,-795,0,1698618093,12985.94209435999,73.4821749900002,54409.476797040006 2023-10-29,22:21:35.000,302,11070958,-795,0,1698618094,12986.016193769996,73.37643804000254,54409.504745520004 2023-10-29,22:21:36.000,302,11070973,-795,0,1698618095,12986.103765799991,73.32004500000039,54409.525706880006 2023-10-29,22:21:37.000,302,11070927,-795,0,1698618096,12986.218283069997,73.29184848000295,54409.56064248 2023-10-29,22:21:38.000,302,11070963,-795,0,1698618097,12986.258700929997,73.27775022000424,54409.51871976001 2023-10-29,22:21:39.000,302,11070952,-795,0,1698618098,12986.339536649997,73.26365195999824,54409.51173264 2023-10-29,22:21:40.000,302,11070938,-795,0,1698618099,12986.393427130002,73.18611152999802,54409.56762960001 2023-10-29,22:21:41.000,302,11070983,-795,0,1698618100,12986.373218200002,73.19316066000465,54409.55365536 2023-10-29,22:21:42.000,302,11070962,-795,0,1698618101,12986.427108679993,73.15086588000122,54409.61653944001 2023-10-29,22:21:43.000,302,11070948,-795,0,1698618102,12986.393427130002,73.15791501000058,54409.525706880006 2023-10-29,22:21:44.000,302,11070946,-795,0,1698618103,12986.305855099992,73.20020979000401,54409.309106160006 2023-10-29,22:21:45.000,302,11070984,-795,0,1698618104,12986.292382480002,73.21430805000273,54409.33006752001 2023-10-29,22:21:46.000,302,11070975,-795,0,1698618105,12986.278909859997,73.20020979000401,54409.44884856001 2023-10-29,22:21:47.000,302,11070933,-795,0,1698618106,12986.292382480002,73.29184848000295,54409.51871976001 2023-10-29,22:21:48.000,302,11070948,-795,0,1698618107,12986.285646169992,73.32709412999975,54409.60955232 2023-10-29,22:21:49.000,302,11070955,-795,0,1698618108,12986.211546760002,73.3834871700019,54409.56762960001 2023-10-29,22:21:50.000,302,11070964,-795,0,1698618109,12986.211546760002,73.41168368999934,54409.53968112 2023-10-29,22:21:51.000,302,11070924,-795,0,1698618110,12986.225019379992,73.49627324999892,54409.60955232 2023-10-29,22:21:52.000,302,11070925,-795,0,1698618111,12986.272173550002,73.49627324999892,54409.66544928001 2023-10-29,22:21:53.000,302,11070967,-795,0,1698618112,12986.191337830001,73.58791193999787,54409.55365536 2023-10-29,22:21:54.000,302,11070952,-795,0,1698618113,12986.278909859997,73.65135410999937,54409.574616720005 2023-10-29,22:21:55.000,302,11070951,-795,0,1698618114,12986.326064029992,73.67250150000473,54409.60955232 2023-10-29,22:21:56.000,302,11070976,-795,0,1698618115,12986.460790229998,73.72184541000024,54409.77025608 2023-10-29,22:21:57.000,302,11070936,-795,0,1698618116,12986.528153329993,73.73594366999896,54409.83314016001 2023-10-29,22:21:58.000,302,11070918,-795,0,1698618117,12986.615725359989,73.80643496999983,54409.85410152001 2023-10-29,22:21:59.000,302,11070934,-795,0,1698618118,12986.669615839994,73.85577888000262,54409.75628184 2023-10-29,22:22:00.000,302,11070920,-795,0,1698618119,12986.676352149989,73.8416806200039,54409.77025608 2023-10-29,22:22:01.000,302,11070939,-795,0,1698618120,12986.790869419994,73.88397540000005,54409.90301136001 2023-10-29,22:22:02.000,302,11070978,-795,0,1698618121,12986.811078349994,73.89102452999941,54409.90301136001 2023-10-29,22:22:03.000,302,11070909,-795,0,1698618122,12986.851496209994,73.93331931000284,54409.88205000001 2023-10-29,22:22:04.000,302,11070945,-795,0,1698618123,12986.932331929995,73.93331931000284,54409.90301136001 2023-10-29,22:22:05.000,302,11070926,-795,0,1698618124,12986.891914069995,73.98971234999772,54409.88205000001 2023-10-29,22:22:06.000,302,11070921,-795,0,1698618125,12986.972749789995,73.98266321999836,54409.9868568 2023-10-29,22:22:07.000,302,11070994,-795,0,1698618126,12986.89865037999,74.00381061000371,54409.99384392 2023-10-29,22:22:08.000,302,11070931,-795,0,1698618127,12986.891914069995,74.01790887000243,54410.01480528 2023-10-29,22:22:09.000,302,11070992,-795,0,1698618128,12986.85823251999,74.03200713000115,54410.028779520006 2023-10-29,22:22:10.000,302,11070954,-795,0,1698618129,12986.710033699994,74.0884001700033,54409.73532048001 2023-10-29,22:22:11.000,302,11070968,-795,0,1698618130,12986.811078349994,74.06725277999794,54409.88205000001 2023-10-29,22:22:12.000,302,11070961,-795,0,1698618131,12986.88517776,74.04610538999987,54410.13358632 2023-10-29,22:22:13.000,302,11070923,-795,0,1698618132,12986.89865037999,74.05315451999923,54410.10563784 2023-10-29,22:22:14.000,302,11070952,-795,0,1698618133,12986.871705139994,74.02495800000179,54410.056728 2023-10-29,22:22:15.000,302,11070965,-795,0,1698618134,12986.88517776,73.975614089999,54410.077689360005 2023-10-29,22:22:16.000,302,11070947,-795,0,1698618135,12986.85823251999,73.93331931000284,54410.11262496 2023-10-29,22:22:17.000,302,11070974,-795,0,1698618136,12986.88517776,73.8416806200039,54410.13358632 2023-10-29,22:22:18.000,302,11070932,-795,0,1698618137,12986.86496883,73.78528758000175,54410.077689360005 2023-10-29,22:22:19.000,302,11070975,-795,0,1698618138,12986.831287279994,73.67955063000409,54410.09865072001 2023-10-29,22:22:20.000,302,11070987,-795,0,1698618139,12986.784133109999,73.64430498000002,54410.147560560006 2023-10-29,22:22:21.000,302,11070984,-795,0,1698618140,12986.891914069995,73.53856803000235,54410.25935448 2023-10-29,22:22:22.000,302,11070949,-795,0,1698618141,12986.871705139994,73.45397847000277,54410.23839312001 2023-10-29,22:22:23.000,302,11070973,-795,0,1698618142,12986.79760572999,73.34824151999783,54410.175509040004 2023-10-29,22:22:24.000,302,11070946,-795,0,1698618143,12986.79760572999,73.29184848000295,54410.18249616 2023-10-29,22:22:25.000,302,11070929,-795,0,1698618144,12986.770660489994,73.24250457000016,54410.294290080004 2023-10-29,22:22:26.000,302,11070949,-795,0,1698618145,12986.770660489994,73.1720132699993,54410.25935448 2023-10-29,22:22:27.000,302,11070971,-795,0,1698618146,12986.662879529998,73.1367676200025,54410.1615348 2023-10-29,22:22:28.000,302,11070928,-795,0,1698618147,12986.662879529998,73.05217806000292,54410.25935448 2023-10-29,22:22:29.000,302,11070984,-795,0,1698618148,12986.716770009989,73.05217806000292,54410.35018704 2023-10-29,22:22:30.000,302,11070916,-795,0,1698618149,12986.642670599998,73.05217806000292,54410.25935448 2023-10-29,22:22:31.000,302,11070889,-795,0,1698618150,12986.608989049993,73.10152196999843,54410.18249616 2023-10-29,22:22:32.000,302,11070948,-795,0,1698618151,12986.622461669998,73.12266936000378,54410.21044464 2023-10-29,22:22:33.000,302,11070977,-795,0,1698618152,12986.575307499988,73.17906239999866,54410.15454768 2023-10-29,22:22:34.000,302,11070945,-795,0,1698618153,12986.548362259993,73.22135718000209,54410.01480528 2023-10-29,22:22:35.000,302,11070983,-795,0,1698618154,12986.622461669998,73.29889761000231,54410.10563784 2023-10-29,22:22:36.000,302,11070973,-795,0,1698618155,12986.683088459999,73.36233978000382,54410.231406 2023-10-29,22:22:37.000,302,11070958,-795,0,1698618156,12986.723506319999,73.4187328199987,54410.147560560006 2023-10-29,22:22:38.000,302,11070978,-795,0,1698618157,12986.81781465999,73.47512586000084,54410.1615348 2023-10-29,22:22:39.000,302,11070952,-795,0,1698618158,12986.804342039999,73.48922411999956,54409.9868568 2023-10-29,22:22:40.000,302,11070941,-795,0,1698618159,12986.94580455,73.54561716000171,54410.1615348 2023-10-29,22:22:41.000,302,11070942,-795,0,1698618160,12987.06032181999,73.55971542000043,54410.196470400006 2023-10-29,22:22:42.000,302,11070950,-795,0,1698618161,12987.16136646999,73.60905933000322,54410.196470400006 2023-10-29,22:22:43.000,302,11071004,-795,0,1698618162,12987.154630159996,73.5949610700045,54410.147560560006 2023-10-29,22:22:44.000,302,11070962,-795,0,1698618163,12987.201784329991,73.60201020000386,54410.04974088001 2023-10-29,22:22:45.000,302,11070970,-795,0,1698618164,12987.363455769992,73.55971542000043,54410.21044464 2023-10-29,22:22:46.000,302,11070923,-795,0,1698618165,12987.437555179997,73.55971542000043,54410.27332872 2023-10-29,22:22:47.000,302,11070980,-795,0,1698618166,12987.417346249997,73.49627324999892,54410.33621280001 2023-10-29,22:22:48.000,302,11070980,-795,0,1698618167,12987.477973039997,73.4821749900002,54410.35717416001 2023-10-29,22:22:49.000,302,11070939,-795,0,1698618168,12987.410609940001,73.4821749900002,54410.25236736 2023-10-29,22:22:50.000,302,11070964,-715,0,1698618169,12987.343246839991,73.4821749900002,54410.294290080004 2023-10-29,22:22:51.000,302,11070889,-795,0,1698618170,12987.316301599996,73.47512586000084,54410.39210976 2023-10-29,22:22:52.000,302,11070968,-795,0,1698618171,12987.26914743,73.46102760000213,54410.37813552 2023-10-29,22:22:53.000,302,11070982,-795,0,1698618172,12987.14115753999,73.50332237999828,54410.33621280001 2023-10-29,22:22:54.000,302,11070949,-795,0,1698618173,12987.02664027,73.49627324999892,54410.32223856 2023-10-29,22:22:55.000,302,11070995,-795,0,1698618174,12986.93906823999,73.53856803000235,54410.37813552 2023-10-29,22:22:56.000,302,11070990,-795,0,1698618175,12986.85823251999,73.531518900003,54410.38512264001 2023-10-29,22:22:57.000,302,11070933,-795,0,1698618176,12986.804342039999,73.55971542000043,54410.37813552 2023-10-29,22:22:58.000,302,11070927,-795,0,1698618177,12986.77739679999,73.57381367999915,54410.245380240005 2023-10-29,22:22:59.000,302,11070947,-795,0,1698618178,12986.696561079989,73.62315759000194,54410.26634160001 2023-10-29,22:23:00.000,302,11071000,-795,0,1698618179,12986.716770009989,73.61610846000258,54410.35018704 2023-10-29,22:23:01.000,302,11070953,-795,0,1698618180,12986.689824769994,73.6302067200013,54410.3711484 2023-10-29,22:23:02.000,302,11070981,-795,0,1698618181,12986.703297389999,73.58086280999851,54410.231406 2023-10-29,22:23:03.000,302,11070924,-795,0,1698618182,12986.676352149989,73.58086280999851,54410.294290080004 2023-10-29,22:23:04.000,302,11070975,-795,0,1698618183,12986.635934289989,73.57381367999915,54410.126599200004 2023-10-29,22:23:05.000,302,11070948,-795,0,1698618184,12986.689824769994,73.54561716000171,54410.04974088001 2023-10-29,22:23:06.000,302,11070946,-795,0,1698618185,12986.790869419994,73.4821749900002,54410.02179240001 2023-10-29,22:23:07.000,302,11070962,-795,0,1698618186,12986.87844144999,73.46102760000213,54410.10563784 2023-10-29,22:23:08.000,302,11070942,-795,0,1698618187,12986.95927716999,73.36233978000382,54410.056728 2023-10-29,22:23:09.000,302,11070960,-795,0,1698618188,12987.04011288999,73.33414325999911,54410.10563784 2023-10-29,22:23:10.000,302,11070934,-795,0,1698618189,12987.134421229995,73.27070109000488,54410.08467648 2023-10-29,22:23:11.000,302,11070929,-795,0,1698618190,12987.174839089996,73.15086588000122,54410.04275376 2023-10-29,22:23:12.000,302,11070936,-795,0,1698618191,12987.242202189991,73.12971849000314,54410.06371512 2023-10-29,22:23:13.000,302,11070964,-795,0,1698618192,12987.323037909991,73.12971849000314,54410.04275376 2023-10-29,22:23:14.000,302,11070948,-795,0,1698618193,12987.370192080001,73.03103067000484,54410.04974088001 2023-10-29,22:23:15.000,302,11070941,-795,0,1698618194,12987.430818870002,73.01693240999884,54410.15454768 2023-10-29,22:23:16.000,302,11070954,-795,0,1698618195,12987.477973039997,72.98168676000205,54410.21743176001 2023-10-29,22:23:17.000,302,11070968,-795,0,1698618196,12987.424082559992,72.96053937000397,54410.20345752 2023-10-29,22:23:18.000,302,11070924,-795,0,1698618197,12987.484709349992,72.88299894000374,54410.18249616 2023-10-29,22:23:19.000,302,11070929,-795,0,1698618198,12987.464500419992,72.8266059000016,54410.10563784 2023-10-29,22:23:20.000,302,11070977,-795,0,1698618199,12987.471236730002,72.77021285999945,54410.04275376 2023-10-29,22:23:21.000,302,11071026,-795,0,1698618200,12987.356719459996,72.7772619899988,54410.14057344001 2023-10-29,22:23:22.000,302,11070958,-795,0,1698618201,12987.498181969997,72.69972155999858,54410.315251440006 2023-10-29,22:23:23.000,302,11070993,-795,0,1698618202,12987.457764109997,72.68562329999986,54410.27332872 2023-10-29,22:23:24.000,302,11070969,-795,0,1698618203,12987.491445660002,72.6433285200037,54410.343199920004 2023-10-29,22:23:25.000,302,11070963,-795,0,1698618204,12987.565545069992,72.5798863500022,54410.35018704 2023-10-29,22:23:26.000,302,11070950,-795,0,1698618205,12987.592490310002,72.56578809000348,54410.35717416001 2023-10-29,22:23:27.000,302,11070915,-795,0,1698618206,12987.585753999992,72.5798863500022,54410.25935448 2023-10-29,22:23:28.000,302,11070961,-795,0,1698618207,12987.612699240002,72.60103374000028,54410.28031584 2023-10-29,22:23:29.000,302,11070940,-795,0,1698618208,12987.646380789993,72.67152504000114,54410.26634160001 2023-10-29,22:23:30.000,302,11070979,-795,0,1698618209,12987.713743889988,72.71381982000457,54410.3711484 2023-10-29,22:23:31.000,302,11071002,-795,0,1698618210,12987.834997469989,72.74906547000137,54410.42704536 2023-10-29,22:23:32.000,302,11070979,-795,0,1698618211,12987.861942709998,72.75611460000073,54410.33621280001 2023-10-29,22:23:33.000,302,11070982,-795,0,1698618212,12987.969723669994,72.75611460000073,54410.4410196 2023-10-29,22:23:34.000,302,11070917,-795,0,1698618213,12988.06403201,72.74201634000201,54410.42005824 2023-10-29,22:23:35.000,302,11070931,-795,0,1698618214,12988.18528559,72.76316373000009,54410.413071120005 2023-10-29,22:23:36.000,302,11070995,-795,0,1698618215,12988.252648689995,72.72791808000329,54410.42704536 2023-10-29,22:23:37.000,302,11070985,-795,0,1698618216,12988.40758382,72.74906547000137,54410.4410196 2023-10-29,22:23:38.000,302,11070969,-795,0,1698618217,12988.515364779996,72.72086895000393,54410.40608400001 2023-10-29,22:23:39.000,302,11070964,-795,0,1698618218,12988.650090980002,72.69267242999922,54410.461980960004 2023-10-29,22:23:40.000,302,11070989,-795,0,1698618219,12988.811762420002,72.63627939000435,54410.510890800004 2023-10-29,22:23:41.000,302,11070986,-795,0,1698618220,12988.933015999988,72.60103374000028,54410.580762000005 2023-10-29,22:23:42.000,302,11070939,-795,0,1698618221,12989.108160059994,72.54464069999813,54410.71351728 2023-10-29,22:23:43.000,302,11070882,-795,0,1698618222,12989.209204709994,72.4318546200011,54410.6156976 2023-10-29,22:23:44.000,302,11070956,-795,0,1698618223,12989.269831499994,72.3684124499996,54410.531852160006 2023-10-29,22:23:45.000,302,11070956,-795,0,1698618224,12989.35740352999,72.27677376000065,54410.48992944 2023-10-29,22:23:46.000,302,11070987,-795,0,1698618225,12989.50560235,72.15693855000427,54410.650633200006 2023-10-29,22:23:47.000,302,11070920,-795,0,1698618226,12989.57970175999,72.06529985999805,54410.64364608001 2023-10-29,22:23:48.000,302,11070956,-795,0,1698618227,12989.613383309996,71.9736611699991,54410.70653016 2023-10-29,22:23:49.000,302,11070954,-795,0,1698618228,12989.653801169996,71.8749733500008,54410.76941424001 2023-10-29,22:23:50.000,302,11070950,-795,0,1698618229,12989.741373199991,71.74103987999843,54410.86024680001 2023-10-29,22:23:51.000,302,11070888,-795,0,1698618230,12989.694219029996,71.63530293000076,54410.81133696001 2023-10-29,22:23:52.000,302,11070897,-795,0,1698618231,12989.680746409991,71.52251685000374,54410.88120816 2023-10-29,22:23:53.000,302,11070941,-795,0,1698618232,12989.62685593,71.4167798999988,54410.77640136 2023-10-29,22:23:54.000,302,11070972,-795,0,1698618233,12989.640328549991,71.2687481699977,54410.818324080006 2023-10-29,22:23:55.000,302,11070979,-795,0,1698618234,12989.57970175999,71.19120774000476,54410.79037560001 2023-10-29,22:23:56.000,302,11070945,-795,0,1698618235,12989.64706486,71.13481470000261,54410.99300208 2023-10-29,22:23:57.000,302,11070977,-795,0,1698618236,12989.633592239996,71.08547078999982,54411.06287328 2023-10-29,22:23:58.000,302,11070859,-795,0,1698618237,12989.62011961999,71.04317601000366,54411.02793768001 2023-10-29,22:23:59.000,302,11070882,-795,0,1698618238,12989.653801169996,71.07842166000046,54410.97902784001 2023-10-29,22:24:00.000,302,11070948,-795,0,1698618239,12989.64706486,71.05022514000302,54410.930118 2023-10-29,22:24:01.000,302,11070912,-795,0,1698618240,12989.748109510001,71.1066181799979,54411.00697632001 2023-10-29,22:24:02.000,302,11070970,-795,0,1698618241,12989.889572020002,71.06432340000174,54411.07684752001 2023-10-29,22:24:03.000,302,11070926,-795,0,1698618242,12990.037770839997,71.1066181799979,54411.06287328 2023-10-29,22:24:04.000,302,11070940,-795,0,1698618243,12990.145551799993,71.1700603499994,54411.09780888 2023-10-29,22:24:05.000,302,11071000,-795,0,1698618244,12990.347641099994,71.21235513000283,54411.17466720001 2023-10-29,22:24:06.000,302,11070950,-795,0,1698618245,12990.50257623,71.2687481699977,54411.2096028 2023-10-29,22:24:07.000,302,11070866,-795,0,1698618246,12990.6844566,71.29694469000242,54411.17466720001 2023-10-29,22:24:08.000,302,11070926,-795,0,1698618247,12990.893282209996,71.381534250002,54411.19562856001 2023-10-29,22:24:09.000,302,11070967,-795,0,1698618248,12991.001063169992,71.43792729000415,54411.11877024 2023-10-29,22:24:10.000,302,11070991,-795,0,1698618249,12991.162734609992,71.5295659800031,54411.153705840006 2023-10-29,22:24:11.000,302,11070963,-795,0,1698618250,12991.405241769993,71.60005728000397,54411.25851264 2023-10-29,22:24:12.000,302,11070967,-795,0,1698618251,12991.573649519989,71.68464684000355,54411.349345200004 2023-10-29,22:24:13.000,302,11070938,-795,0,1698618252,12991.728584649994,71.75513814000442,54411.33537096 2023-10-29,22:24:14.000,302,11070896,-795,0,1698618253,12991.84310192,71.82562943999801,54411.37729368 2023-10-29,22:24:15.000,302,11070932,-795,0,1698618254,12991.84310192,71.85382596000272,54411.35633232 2023-10-29,22:24:16.000,302,11070912,-795,0,1698618255,12991.930673949995,71.89612073999888,54411.40524216 2023-10-29,22:24:17.000,302,11070988,-795,0,1698618256,12992.03845490999,71.89612073999888,54411.517036080004 2023-10-29,22:24:18.000,302,11071007,-795,0,1698618257,12992.112554319996,71.94546465000167,54411.55895880001 2023-10-29,22:24:19.000,302,11070976,-795,0,1698618258,12992.132763249996,71.91726813000423,54411.67075272 2023-10-29,22:24:20.000,302,11070978,-795,0,1698618259,12992.04519122,71.93136639000295,54411.67773984001 2023-10-29,22:24:21.000,302,11070950,-795,0,1698618260,12992.02498229,71.89612073999888,54411.635817120005 2023-10-29,22:24:22.000,302,11070938,-795,0,1698618261,12991.94414657,71.91021900000487,54411.76158528 2023-10-29,22:24:23.000,302,11070986,-795,0,1698618262,12991.99803704999,71.82562943999801,54411.74761104001 2023-10-29,22:24:24.000,302,11070948,-795,0,1698618263,12991.991300739995,71.82562943999801,54411.69870120001 2023-10-29,22:24:25.000,302,11070984,-795,0,1698618264,12991.91720132999,71.84677683000336,54411.67773984001 2023-10-29,22:24:26.000,302,11070988,-795,0,1698618265,12991.930673949995,71.79038379000121,54411.824469360006 2023-10-29,22:24:27.000,302,11070941,-795,0,1698618266,12991.95761918999,71.76218727000378,54411.85940496 2023-10-29,22:24:28.000,302,11070918,-795,0,1698618267,12991.93741025999,71.74808900999778,54411.803508000005 2023-10-29,22:24:29.000,302,11070964,-795,0,1698618268,12991.950882879995,71.71989249000035,54411.90132768 2023-10-29,22:24:30.000,302,11070917,-795,0,1698618269,12992.011509669996,71.80448204999993,54411.971198880005 2023-10-29,22:24:31.000,302,11070966,-795,0,1698618270,12991.99803704999,71.78333466000186,54411.922289040005 2023-10-29,22:24:32.000,302,11070960,-795,0,1698618271,12992.04519122,71.71989249000035,54411.971198880005 2023-10-29,22:24:33.000,302,11070997,-795,0,1698618272,12992.04519122,71.79038379000121,54411.84543072001 2023-10-29,22:24:34.000,302,11070999,-795,0,1698618273,12992.152972179996,71.74103987999843,54411.90132768 2023-10-29,22:24:35.000,302,11071009,-795,0,1698618274,12992.328116240002,71.71989249000035,54411.99914736 2023-10-29,22:24:36.000,302,11070982,-795,0,1698618275,12992.415688269997,71.70579423000163,54412.05504432 2023-10-29,22:24:37.000,302,11070951,-795,0,1698618276,12992.570623399988,71.71284336000099,54412.06901856 2023-10-29,22:24:38.000,302,11070919,-795,0,1698618277,12992.786185319994,71.71284336000099,54412.138889760005 2023-10-29,22:24:39.000,302,11070971,-795,0,1698618278,12992.840075799999,71.65645031999884,54411.992160240006 2023-10-29,22:24:40.000,302,11070985,-795,0,1698618279,12993.01521985999,71.64940118999948,54412.06203144001 2023-10-29,22:24:41.000,302,11070979,-795,0,1698618280,12993.19710022999,71.60710641000333,54412.08299280001 2023-10-29,22:24:42.000,302,11070945,-795,0,1698618281,12993.378980599991,71.51546772000438,54412.2227352 2023-10-29,22:24:43.000,302,11070943,-795,0,1698618282,12993.547388350002,71.50841858999775,54412.138889760005 2023-10-29,22:24:44.000,302,11070981,-795,0,1698618283,12993.614751449997,71.4167798999988,54412.2926064 2023-10-29,22:24:45.000,302,11070967,-795,0,1698618284,12993.729268720002,71.35333773000457,54412.376451840006 2023-10-29,22:24:46.000,302,11070950,-675,0,1698618285,12993.776422889998,71.3180920800005,54412.44632304001 2023-10-29,22:24:47.000,302,11070962,-795,0,1698618286,12993.830313369988,71.27579730000434,54412.474271520005 2023-10-29,22:24:48.000,302,11070998,-795,0,1698618287,12993.816840749998,71.28989556000306,54412.45331016 2023-10-29,22:24:49.000,302,11070953,-795,0,1698618288,12993.843785989993,71.2828464300037,54412.50920712 2023-10-29,22:24:50.000,302,11070966,-795,0,1698618289,12993.837049679998,71.25464990999899,54412.66292376001 2023-10-29,22:24:51.000,302,11070955,-795,0,1698618290,12993.776422889998,71.26169903999835,54412.676898 2023-10-29,22:24:52.000,302,11070975,-795,0,1698618291,12993.742741339993,71.3180920800005,54412.79567904 2023-10-29,22:24:53.000,302,11070977,-795,0,1698618292,12993.729268720002,71.33219033999922,54412.84458888 2023-10-29,22:24:54.000,302,11070888,-795,0,1698618293,12993.628224070002,71.3180920800005,54412.809653280005 2023-10-29,22:24:55.000,302,11070927,-795,0,1698618294,12993.554124659997,71.40268164000008,54412.8166404 2023-10-29,22:24:56.000,302,11070969,-795,0,1698618295,12993.547388350002,71.45907468000223,54412.94939568001 2023-10-29,22:24:57.000,302,11070935,-795,0,1698618296,12993.500234179992,71.53661511000246,54412.8865116 2023-10-29,22:24:58.000,302,11070993,-795,0,1698618297,12993.426134770001,71.58595901999797,54412.858563120004 2023-10-29,22:24:59.000,302,11070944,-795,0,1698618298,12993.372244289996,71.63530293000076,54412.928434320005 2023-10-29,22:25:00.000,302,11070969,-795,0,1698618299,12993.486761560001,71.67759771000419,54413.22189336 2023-10-29,22:25:01.000,302,11070983,-795,0,1698618300,12993.500234179992,71.74808900999778,54413.25682896001 2023-10-29,22:25:02.000,302,11070942,-795,0,1698618301,12993.540652039992,71.81153117999929,54413.29875168 2023-10-29,22:25:03.000,302,11070899,-795,0,1698618302,12993.574333589997,71.84677683000336,54413.312725920005 2023-10-29,22:25:04.000,302,11070963,-795,0,1698618303,12993.560860969992,71.83267857000465,54413.32670016001 2023-10-29,22:25:05.000,302,11071013,-795,0,1698618304,12993.668641930002,71.86087509000208,54413.361635760004 2023-10-29,22:25:06.000,302,11071019,-795,0,1698618305,12993.682114549993,71.89612073999888,54413.36862288 2023-10-29,22:25:07.000,302,11070967,-795,0,1698618306,12993.857258609998,71.88907160999952,54413.55727512 2023-10-29,22:25:08.000,302,11070978,-795,0,1698618307,12993.965039569994,71.85382596000272,54413.62714632 2023-10-29,22:25:09.000,302,11070931,-795,0,1698618308,12994.05261159999,71.86792422000144,54413.59221072001 2023-10-29,22:25:10.000,302,11070953,-795,0,1698618309,12994.106502079994,71.82562943999801,54413.62714632 2023-10-29,22:25:11.000,302,11070944,-795,0,1698618310,12994.126711009994,71.81858030999865,54413.57823648 2023-10-29,22:25:12.000,302,11070993,-795,0,1698618311,12994.247964589995,71.76923640000314,54413.7948372 2023-10-29,22:25:13.000,302,11070960,-795,0,1698618312,12994.227755659995,71.76218727000378,54413.71099176001 2023-10-29,22:25:14.000,302,11070987,-795,0,1698618313,12994.227755659995,71.69169597000291,54413.73195312 2023-10-29,22:25:15.000,302,11070991,-795,0,1698618314,12994.322064,71.68464684000355,54413.87169552 2023-10-29,22:25:16.000,302,11071004,-795,0,1698618315,12994.25470089999,71.63530293000076,54413.95554096001 2023-10-29,22:25:17.000,302,11070980,-795,0,1698618316,12994.227755659995,71.6634994499982,54413.85073416 2023-10-29,22:25:18.000,302,11070986,-795,0,1698618317,12994.146919939994,71.68464684000355,54413.87868264001 2023-10-29,22:25:19.000,302,11070974,-795,0,1698618318,12994.14018363,71.69874510000227,54413.94156672 2023-10-29,22:25:20.000,302,11070936,-795,0,1698618319,12994.05261159999,71.71284336000099,54413.934579600005 2023-10-29,22:25:21.000,302,11070996,-795,0,1698618320,12994.025666359994,71.7762855300025,54413.96252808 2023-10-29,22:25:22.000,302,11070931,-795,0,1698618321,12993.985248499994,71.80448204999993,54413.94855384 2023-10-29,22:25:23.000,302,11070989,-795,0,1698618322,12993.823577059993,71.91021900000487,54413.80182432 2023-10-29,22:25:24.000,302,11070955,-795,0,1698618323,12993.938094329998,71.89612073999888,54413.94156672 2023-10-29,22:25:25.000,302,11070988,-795,0,1698618324,12994.059347909999,71.96661203999975,54414.14419320001 2023-10-29,22:25:26.000,302,11070961,-795,0,1698618325,12994.079556839999,71.98071029999846,54414.1092576 2023-10-29,22:25:27.000,302,11070972,-795,0,1698618326,12994.106502079994,72.0230050800019,54414.1092576 2023-10-29,22:25:28.000,302,11071003,-795,0,1698618327,12994.19407410999,71.9736611699991,54414.04637352001 2023-10-29,22:25:29.000,302,11070957,-795,0,1698618328,12994.20081042,71.99480856000446,54414.06034776 2023-10-29,22:25:30.000,302,11070968,-795,0,1698618329,12994.37595447999,71.90316986999824,54414.21406440001 2023-10-29,22:25:31.000,302,11071036,-795,0,1698618330,12994.490471749996,71.88907160999952,54414.26297424001 2023-10-29,22:25:32.000,302,11071004,-795,0,1698618331,12994.591516399996,71.78333466000186,54414.3538068 2023-10-29,22:25:33.000,302,11070972,-795,0,1698618332,12994.618461639991,71.70579423000163,54414.33983256001 2023-10-29,22:25:34.000,302,11070989,-795,0,1698618333,12994.732978909997,71.57186075999925,54414.2839356 2023-10-29,22:25:35.000,302,11070969,-795,0,1698618334,12994.719506289992,71.50841858999775,54414.221051520006 2023-10-29,22:25:36.000,302,11070970,-795,0,1698618335,12994.759924149992,71.35333773000457,54414.22803864 2023-10-29,22:25:37.000,302,11070980,-795,0,1698618336,12994.840759869992,71.24055165000027,54414.31188408001 2023-10-29,22:25:38.000,302,11070992,-795,0,1698618337,12994.921595589993,71.09251991999918,54414.388742400006 2023-10-29,22:25:39.000,302,11071031,-795,0,1698618338,12994.887914040002,70.94448818999808,54414.367781040004 2023-10-29,22:25:40.000,302,11071029,-795,0,1698618339,12994.874441419997,70.86694775999786,54414.40970376001 2023-10-29,22:25:41.000,302,11071023,-795,0,1698618340,12994.820550939992,70.7259651600034,54414.39572952 2023-10-29,22:25:42.000,302,11070975,-795,0,1698618341,12994.887914040002,70.64137560000381,54414.50752344001 2023-10-29,22:25:43.000,302,11070994,-795,0,1698618342,12994.827287250002,70.56383517000359,54414.50752344001 2023-10-29,22:25:44.000,302,11071025,-795,0,1698618343,12994.793605699997,70.45809821999865,54414.37476816 2023-10-29,22:25:45.000,302,11070974,-795,0,1698618344,12994.813814629997,70.42285257000185,54414.388742400006 2023-10-29,22:25:46.000,302,11071008,-795,0,1698618345,12994.800342009992,70.33826301000227,54414.39572952 2023-10-29,22:25:47.000,302,11071003,-795,0,1698618346,12994.867705110002,70.3664595299997,54414.40970376001 2023-10-29,22:25:48.000,302,11070983,-795,0,1698618347,12994.935068209998,70.33826301000227,54414.40970376001 2023-10-29,22:25:49.000,302,11070992,-795,0,1698618348,12994.887914040002,70.32416475000355,54414.37476816 2023-10-29,22:25:50.000,302,11070972,-795,0,1698618349,12995.042849169993,70.39465605000441,54414.44463936 2023-10-29,22:25:51.000,302,11070982,-795,0,1698618350,12995.069794409988,70.44399995999993,54414.40970376001 2023-10-29,22:25:52.000,302,11070950,-795,0,1698618351,12995.184311679994,70.41580344000249,54414.39572952 2023-10-29,22:25:53.000,302,11070976,-795,0,1698618352,12995.27188370999,70.45104908999929,54414.33284544001 2023-10-29,22:25:54.000,302,11070974,-795,0,1698618353,12995.43355514999,70.50039300000208,54414.33983256001 2023-10-29,22:25:55.000,302,11070975,-795,0,1698618354,12995.57501765999,70.56383517000359,54414.34681968 2023-10-29,22:25:56.000,302,11070967,-795,0,1698618355,12995.777106959991,70.59203169000102,54414.45162648 2023-10-29,22:25:57.000,302,11071004,-795,0,1698618356,12995.972459949997,70.59908082000038,54414.52848480001 2023-10-29,22:25:58.000,302,11070994,-795,0,1698618357,12996.255384969998,70.62022820999846,54414.486562080005 2023-10-29,22:25:59.000,302,11070965,-795,0,1698618358,12996.356429619998,70.59203169000102,54414.423678 2023-10-29,22:26:00.000,302,11071024,-795,0,1698618359,12996.518101059999,70.56383517000359,54414.47258784 2023-10-29,22:26:01.000,302,11070981,-795,0,1698618360,12996.72019036,70.52154039000015,54414.50752344001 2023-10-29,22:26:02.000,302,11071007,-795,0,1698618361,12996.90207073,70.45104908999929,54414.59835600001 2023-10-29,22:26:03.000,302,11070970,-795,0,1698618362,12996.89533441999,70.37350865999906,54414.388742400006 2023-10-29,22:26:04.000,302,11071032,-795,0,1698618363,12997.097423719992,70.28186997000012,54414.64726584001 2023-10-29,22:26:05.000,302,11071007,-795,0,1698618364,12997.211940989997,70.17613302000245,54414.74508552001 2023-10-29,22:26:06.000,302,11071000,-795,0,1698618365,12997.312985639997,70.09859259000223,54414.86386656001 2023-10-29,22:26:07.000,302,11071009,-795,0,1698618366,12997.339930879993,70.04924867999944,54414.91976352 2023-10-29,22:26:08.000,302,11070968,-795,0,1698618367,12997.353403499998,69.94351173000177,54414.891815040006 2023-10-29,22:26:09.000,302,11070969,-795,0,1698618368,12997.393821359998,69.91531521000434,54414.91976352 2023-10-29,22:26:10.000,302,11070961,-795,0,1698618369,12997.501602319993,69.84482391000347,54415.05251880001 2023-10-29,22:26:11.000,302,11071012,-795,0,1698618370,12997.515074939998,69.8095782599994,54415.14335136 2023-10-29,22:26:12.000,302,11070973,-795,0,1698618371,12997.602646969994,69.72498869999981,54415.206235440004 2023-10-29,22:26:13.000,302,11070985,-795,0,1698618372,12997.643064829994,69.70384131000174,54415.25514528 2023-10-29,22:26:14.000,302,11070997,-795,0,1698618373,12997.683482689994,69.7108904400011,54415.26911952001 2023-10-29,22:26:15.000,302,11070985,-795,0,1698618374,12997.75084578999,69.66859565999766,54415.22020968001 2023-10-29,22:26:16.000,302,11070984,-795,0,1698618375,12997.83841782,69.68269392000366,54415.29706800001 2023-10-29,22:26:17.000,302,11070948,-795,0,1698618376,12997.966407709995,69.68269392000366,54415.31104224 2023-10-29,22:26:18.000,302,11070953,-795,0,1698618377,12998.09439759999,69.65449739999895,54415.34597784001 2023-10-29,22:26:19.000,302,11070999,-795,0,1698618378,12998.09439759999,69.6756447900043,54415.26911952001 2023-10-29,22:26:20.000,302,11071014,-795,0,1698618379,12998.256069039991,69.66859565999766,54415.33899072001 2023-10-29,22:26:21.000,302,11070994,-795,0,1698618380,12998.262805350001,69.7108904400011,54415.3320036 2023-10-29,22:26:22.000,302,11071002,-795,0,1698618381,12998.397531549992,69.74613608999789,54415.45777176 2023-10-29,22:26:23.000,302,11071009,-795,0,1698618382,12998.437949409992,69.78138174000196,54415.45777176 2023-10-29,22:26:24.000,302,11070994,-795,0,1698618383,12998.437949409992,69.84482391000347,54415.3320036 2023-10-29,22:26:25.000,302,11070988,-795,0,1698618384,12998.498576199992,69.8730204300009,54415.35995208 2023-10-29,22:26:26.000,302,11071008,-795,0,1698618385,12998.720874429993,69.89416781999898,54415.59052704 2023-10-29,22:26:27.000,302,11071009,-795,0,1698618386,12998.821919079994,69.88006956000027,54415.611488400005 2023-10-29,22:26:28.000,302,11071004,-795,0,1698618387,12998.828655389989,69.9082660799977,54415.54860432 2023-10-29,22:26:29.000,302,11070992,-795,0,1698618388,12998.90949110999,69.90121694999834,54415.59052704 2023-10-29,22:26:30.000,302,11070929,-795,0,1698618389,12999.064426239995,69.95760999000049,54415.74424368 2023-10-29,22:26:31.000,302,11070967,-795,0,1698618390,12999.13178933999,69.92941347000306,54415.75821792 2023-10-29,22:26:32.000,302,11071002,-795,0,1698618391,12999.246306609995,69.91531521000434,54415.828089120005 2023-10-29,22:26:33.000,302,11071032,-795,0,1698618392,12999.286724469996,69.9082660799977,54415.79315352 2023-10-29,22:26:34.000,302,11070962,-795,0,1698618393,12999.374296499991,69.88711868999962,54415.81411488 2023-10-29,22:26:35.000,302,11070981,-795,0,1698618394,12999.502286390001,69.83072565000475,54416.03770272001 2023-10-29,22:26:36.000,302,11070980,-795,0,1698618395,12999.610067349997,69.82367651999812,54416.14949664 2023-10-29,22:26:37.000,302,11070937,-795,0,1698618396,12999.670694139997,69.78138174000196,54416.18443224001 2023-10-29,22:26:38.000,302,11070969,-795,0,1698618397,12999.637012589992,69.73908695999853,54416.15648376001 2023-10-29,22:26:39.000,302,11070953,-795,0,1698618398,12999.751529859997,69.73908695999853,54416.30321328001 2023-10-29,22:26:40.000,302,11070956,-795,0,1698618399,12999.798684029993,69.72498869999981,54416.29622616 2023-10-29,22:26:41.000,302,11070998,-795,0,1698618400,12999.845838200003,69.68974305000302,54416.40802008 2023-10-29,22:26:42.000,302,11070958,-795,0,1698618401,12999.859310819993,69.64744826999959,54416.47090416001 2023-10-29,22:26:43.000,302,11071003,-795,0,1698618402,12999.886256059988,69.65449739999895,54416.47090416001 2023-10-29,22:26:44.000,302,11071009,-795,0,1698618403,12999.913201299998,69.61220262000279,54416.617633680005 2023-10-29,22:26:45.000,302,11070976,-795,0,1698618404,12999.994037019998,69.60515349000343,54416.75737608001 2023-10-29,22:26:46.000,302,11070986,-795,0,1698618405,13000.020982259994,69.59105523000471,54416.72942760001 2023-10-29,22:26:47.000,302,11070979,-795,0,1698618406,12999.946882849988,69.56990783999936,54416.81327304 2023-10-29,22:26:48.000,302,11070983,-795,0,1698618407,12999.899728679993,69.57695696999872,54416.785324560005 2023-10-29,22:26:49.000,302,11070992,-795,0,1698618408,12999.892992369998,69.51351480000449,54416.82026016 2023-10-29,22:26:50.000,302,11070919,-795,0,1698618409,12999.886256059988,69.49941653999849,54416.92506696001 2023-10-29,22:26:51.000,302,11070964,-795,0,1698618410,12999.926673919988,69.47826915000041,54416.99493816001 2023-10-29,22:26:52.000,302,11070992,-795,0,1698618411,12999.967091779989,69.5276130600032,54416.98096392 2023-10-29,22:26:53.000,302,11070984,-795,0,1698618412,12999.919937609993,69.63335001000087,54417.001925280005 2023-10-29,22:26:54.000,302,11070955,-795,0,1698618413,12999.832365579998,69.73908695999853,54416.94602832001 2023-10-29,22:26:55.000,302,11070998,-795,0,1698618414,12999.859310819993,69.76023435000388,54417.05782224 2023-10-29,22:26:56.000,302,11070969,-795,0,1698618415,12999.899728679993,69.80252913000004,54417.06480936001 2023-10-29,22:26:57.000,302,11071009,-795,0,1698618416,12999.960355469993,69.89416781999898,54417.14166768001 2023-10-29,22:26:58.000,302,11070980,-795,0,1698618417,12999.980564399993,69.98580650999793,54417.12769344 2023-10-29,22:26:59.000,302,11070960,-795,0,1698618418,13000.027718569989,70.04219955000008,54417.14166768001 2023-10-29,22:27:00.000,302,11070964,-795,0,1698618419,13000.16918107999,70.10564172000159,54417.288397200005 2023-10-29,22:27:01.000,302,11070971,-795,0,1698618420,13000.303907279995,70.14088736999838,54417.34429416 2023-10-29,22:27:02.000,302,11070970,-795,0,1698618421,13000.33758883,70.24662432000332,54417.28141008001 2023-10-29,22:27:03.000,302,11070948,-795,0,1698618422,13000.37127037999,70.23957519000396,54417.30237144 2023-10-29,22:27:04.000,302,11071018,-795,0,1698618423,13000.35106144999,70.28186997000012,54417.169616160005 2023-10-29,22:27:05.000,302,11071010,-795,0,1698618424,13000.45210609999,70.31006649000483,54417.20455176 2023-10-29,22:27:06.000,302,11070983,-795,0,1698618425,13000.49926027,70.28891909999948,54417.34429416 2023-10-29,22:27:07.000,302,11070941,-795,0,1698618426,13000.546414439996,70.25367345000268,54417.37922976001 2023-10-29,22:27:08.000,302,11070975,-795,0,1698618427,13000.5194692,70.23957519000396,54417.407178240006 2023-10-29,22:27:09.000,302,11070971,-795,0,1698618428,13000.47905134,70.23957519000396,54417.337307040005 2023-10-29,22:27:10.000,302,11070957,-795,0,1698618429,13000.465578719995,70.21137866999925,54417.36525552 2023-10-29,22:27:11.000,302,11070954,-795,0,1698618430,13000.43189716999,70.19728041000053,54417.43512672 2023-10-29,22:27:12.000,302,11070965,-795,0,1698618431,13000.404951929995,70.1690838900031,54417.504997920005 2023-10-29,22:27:13.000,302,11071003,-795,0,1698618432,13000.33085251999,70.11269085000094,54417.4630752 2023-10-29,22:27:14.000,302,11071003,-795,0,1698618433,13000.25001679999,70.02810129000136,54417.42115248 2023-10-29,22:27:15.000,302,11071022,-795,0,1698618434,13000.223071559994,69.95760999000049,54417.456088080005 2023-10-29,22:27:16.000,302,11070990,-795,0,1698618435,13000.263489419995,69.88006956000027,54417.60980472 2023-10-29,22:27:17.000,302,11070965,-795,0,1698618436,13000.23654418,69.81662738999876,54417.672688800005 2023-10-29,22:27:18.000,302,11070917,-795,0,1698618437,13000.243280489995,69.81662738999876,54417.60980472 2023-10-29,22:27:19.000,302,11070994,-795,0,1698618438,13000.122026909994,69.75318522000453,54417.48403656 2023-10-29,22:27:20.000,302,11070957,-795,0,1698618439,13000.18939000999,69.69679218000238,54417.56788200001 2023-10-29,22:27:21.000,302,11070996,-795,0,1698618440,13000.243280489995,69.64039914000023,54417.6028176 2023-10-29,22:27:22.000,302,11070968,-795,0,1698618441,13000.23654418,69.59810436000407,54417.56788200001 2023-10-29,22:27:23.000,302,11070949,-795,0,1698618442,13000.202862629994,69.54171132000192,54417.4630752 2023-10-29,22:27:24.000,302,11070977,-795,0,1698618443,13000.37127037999,69.54876045000128,54417.64474032001 2023-10-29,22:27:25.000,302,11070944,-795,0,1698618444,13000.41168823999,69.49236740999913,54417.518972159996 2023-10-29,22:27:26.000,302,11070963,-795,0,1698618445,13000.35779776,69.52056393000385,54417.40019112001 2023-10-29,22:27:27.000,302,11070986,-795,0,1698618446,13000.505996579996,69.47826915000041,54417.65172744 2023-10-29,22:27:28.000,302,11070958,-795,0,1698618447,13000.505996579996,69.51351480000449,54417.58185624 2023-10-29,22:27:29.000,302,11071002,-795,0,1698618448,13000.51273288999,69.56990783999936,54417.48403656 2023-10-29,22:27:30.000,302,11070964,-755,0,1698618449,13000.58009599,69.59105523000471,54417.49801080001 2023-10-29,22:27:31.000,302,11070977,-795,0,1698618450,13000.607041229996,69.57695696999872,54417.56089488 2023-10-29,22:27:32.000,302,11070958,-795,0,1698618451,13000.654195399991,69.62630088000151,54417.64474032001 2023-10-29,22:27:33.000,302,11070974,-795,0,1698618452,13000.721558500001,69.60515349000343,54417.623778960005 2023-10-29,22:27:34.000,302,11070930,-795,0,1698618453,13000.708085879996,69.61925175000215,54417.518972159996 2023-10-29,22:27:35.000,302,11070975,-795,0,1698618454,13000.761976360001,69.61925175000215,54417.44910096001 2023-10-29,22:27:36.000,302,11070952,-795,0,1698618455,13000.836075769992,69.59810436000407,54417.56089488 2023-10-29,22:27:37.000,302,11070973,-795,0,1698618456,13000.937120419992,69.53466219000256,54417.58884336 2023-10-29,22:27:38.000,302,11071023,-795,0,1698618457,13001.017956139993,69.48531827999977,54417.6377532 2023-10-29,22:27:39.000,302,11070962,-795,0,1698618458,13001.105528169988,69.40072872000019,54417.56788200001 2023-10-29,22:27:40.000,302,11071001,-795,0,1698618459,13001.145946029988,69.33023741999932,54417.56788200001 2023-10-29,22:27:41.000,302,11070977,-795,0,1698618460,13001.314353779999,69.27384438000445,54417.69365016001 2023-10-29,22:27:42.000,302,11070983,-795,0,1698618461,13001.361507949994,69.27384438000445,54417.69365016001 2023-10-29,22:27:43.000,302,11070925,-795,0,1698618462,13001.40866211999,69.16810742999951,54417.6377532 2023-10-29,22:27:44.000,302,11070971,-795,0,1698618463,13001.44907997999,69.104665259998,54417.58185624 2023-10-29,22:27:45.000,302,11070930,-795,0,1698618464,13001.51644308,69.118763520004,54417.6028176 2023-10-29,22:27:46.000,302,11070938,-795,0,1698618465,13001.63096034999,69.08351786999992,54417.70063728 2023-10-29,22:27:47.000,302,11070971,-795,0,1698618466,13001.684850829995,69.06237048000185,54417.75653424 2023-10-29,22:27:48.000,302,11070944,-795,0,1698618467,13001.725268689996,69.07646874000056,54417.66570168001 2023-10-29,22:27:49.000,302,11070964,-795,0,1698618468,13001.886940129996,69.04827222000313,54417.86832816 2023-10-29,22:27:50.000,302,11070953,-795,0,1698618469,13001.913885369991,69.03417396000441,54417.791469840005 2023-10-29,22:27:51.000,302,11070931,-795,0,1698618470,13002.041875260002,68.98483005000162,54417.79845696 2023-10-29,22:27:52.000,302,11070958,-795,0,1698618471,13002.156392529992,68.95663353000418,54417.8473668 2023-10-29,22:27:53.000,302,11070979,-795,0,1698618472,13002.183337770002,68.88614223000332,54417.81243120001 2023-10-29,22:27:54.000,302,11070986,-795,0,1698618473,13002.304591349988,68.90024049000203,54417.81941832 2023-10-29,22:27:55.000,302,11071008,-795,0,1698618474,13002.446053859989,68.82974919000117,54417.98012208001 2023-10-29,22:27:56.000,302,11070969,-795,0,1698618475,13002.56730743999,68.79450354000437,54418.06396752 2023-10-29,22:27:57.000,302,11070995,-795,0,1698618476,13002.64814315999,68.7240122400035,54418.04999328001 2023-10-29,22:27:58.000,302,11070943,-795,0,1698618477,13002.722242569995,68.69581571999879,54417.94518648 2023-10-29,22:27:59.000,302,11070911,-795,0,1698618478,13002.8771777,68.68876658999943,54418.0220448 2023-10-29,22:28:00.000,302,11070990,-795,0,1698618479,13002.964749729996,68.69581571999879,54418.02903192001 2023-10-29,22:28:01.000,302,11071013,-795,0,1698618480,13003.045585449996,68.66761920000135,54418.077941760006 2023-10-29,22:28:02.000,302,11071000,-795,0,1698618481,13003.119684860001,68.63237355000456,54418.126851600005 2023-10-29,22:28:03.000,302,11070987,-795,0,1698618482,13003.153366409992,68.64647181000328,54418.11287736 2023-10-29,22:28:04.000,302,11070971,-795,0,1698618483,13003.234202129992,68.65352094000264,54418.14082584 2023-10-29,22:28:05.000,302,11071016,-795,0,1698618484,13003.315037849992,68.69581571999879,54418.077941760006 2023-10-29,22:28:06.000,302,11070961,-795,0,1698618485,13003.422818810002,68.69581571999879,54418.21768416001 2023-10-29,22:28:07.000,302,11071000,-795,0,1698618486,13003.517127149993,68.68876658999943,54418.3015296 2023-10-29,22:28:08.000,302,11071001,-795,0,1698618487,13003.604699179989,68.67466833000071,54418.23864552001 2023-10-29,22:28:09.000,302,11070958,-795,0,1698618488,13003.712480139999,68.66761920000135,54418.31550384001 2023-10-29,22:28:10.000,302,11070999,-795,0,1698618489,13003.759634309994,68.63237355000456,54418.35043944 2023-10-29,22:28:11.000,302,11070982,-795,0,1698618490,13003.88762419999,68.63942268000392,54418.39934928 2023-10-29,22:28:12.000,302,11071008,-795,0,1698618491,13004.01561409,68.58302964000177,54418.59498864 2023-10-29,22:28:13.000,302,11070996,-795,0,1698618492,13004.103186119995,68.52663659999962,54418.48319472001 2023-10-29,22:28:14.000,302,11070926,-795,0,1698618493,13004.210967079991,68.50548921000154,54418.50415608001 2023-10-29,22:28:15.000,302,11070971,-795,0,1698618494,13004.379374830001,68.37860486999853,54418.57402728001 2023-10-29,22:28:16.000,302,11070998,-795,0,1698618495,13004.453474239992,68.28696617999958,54418.629924240005 2023-10-29,22:28:17.000,302,11071033,-795,0,1698618496,13004.520837340002,68.25172053000279,54418.64389848 2023-10-29,22:28:18.000,302,11071043,-795,0,1698618497,13004.574727819992,68.12483618999977,54418.62293712001 2023-10-29,22:28:19.000,302,11071019,-795,0,1698618498,13004.702717710003,68.0684431500049,54418.65088560001 2023-10-29,22:28:20.000,302,11071016,-795,0,1698618499,13004.797026049993,67.97680445999868,54418.88146056 2023-10-29,22:28:21.000,302,11071019,-795,0,1698618500,13004.837443909993,67.89926402999845,54418.80460224 2023-10-29,22:28:22.000,302,11070895,-795,0,1698618501,13004.857652839994,67.89926402999845,54418.92338328 2023-10-29,22:28:23.000,302,11070929,-795,0,1698618502,13004.823971289989,67.80057621000014,54418.92338328 2023-10-29,22:28:24.000,302,11071026,-795,0,1698618503,13004.850916529998,67.744183169998,54418.98626736001 2023-10-29,22:28:25.000,302,11071021,-795,0,1698618504,13004.864389149989,67.744183169998,54418.916396160006 2023-10-29,22:28:26.000,302,11070943,-795,0,1698618505,13004.857652839994,67.69483926000248,54418.965306000006 2023-10-29,22:28:27.000,302,11070960,-795,0,1698618506,13004.884598079989,67.70188839000184,54418.93735752001 2023-10-29,22:28:28.000,302,11070999,-795,0,1698618507,13004.978906419994,67.73008490999928,54419.0701128 2023-10-29,22:28:29.000,302,11071009,-795,0,1698618508,13005.02606058999,67.75123230000463,54419.11902264 2023-10-29,22:28:30.000,302,11070924,-795,0,1698618509,13005.019324279994,67.77237969000271,54419.014215840005 2023-10-29,22:28:31.000,302,11070965,-795,0,1698618510,13005.09342369,67.73008490999928,54419.11902264 2023-10-29,22:28:32.000,302,11070994,-795,0,1698618511,13005.13384155,67.79352708000079,54419.09806128 2023-10-29,22:28:33.000,302,11070991,-795,0,1698618512,13005.19446834,67.82172359999822,54419.084087040006 2023-10-29,22:28:34.000,302,11071001,-795,0,1698618513,13005.2348862,67.82172359999822,54419.11902264 2023-10-29,22:28:35.000,302,11071015,-795,0,1698618514,13005.41003025999,67.84287099000358,54419.2098552 2023-10-29,22:28:36.000,302,11070965,-795,0,1698618515,13005.504338599996,67.83582186000422,54419.28671352 2023-10-29,22:28:37.000,302,11070993,-795,0,1698618516,13005.605383249997,67.8569692500023,54419.230816560004 2023-10-29,22:28:38.000,302,11070940,-795,0,1698618517,13005.672746349992,67.78647795000143,54419.18889384 2023-10-29,22:28:39.000,302,11070935,-795,0,1698618518,13005.861363030002,67.75828143000399,54419.28671352 2023-10-29,22:28:40.000,302,11071019,-795,0,1698618519,13005.975880299993,67.70188839000184,54419.35658472 2023-10-29,22:28:41.000,302,11071004,-795,0,1698618520,13006.056716019993,67.70188839000184,54419.349597600005 2023-10-29,22:28:42.000,302,11070985,-795,0,1698618521,13006.144288049989,67.68779013000312,54419.42645592 2023-10-29,22:28:43.000,302,11071014,-795,0,1698618522,13006.24533269999,67.6736918700044,54419.39152032001 2023-10-29,22:28:44.000,302,11071002,-795,0,1698618523,13006.339641039995,67.65959360999841,54419.43344304 2023-10-29,22:28:45.000,302,11071016,-795,0,1698618524,13006.47436724,67.64549534999969,54419.55222408 2023-10-29,22:28:46.000,302,11070958,-795,0,1698618525,13006.440685689995,67.66664273999777,54419.517288480005 2023-10-29,22:28:47.000,302,11070974,-795,0,1698618526,13006.501312479995,67.63844622000033,54419.57318544 2023-10-29,22:28:48.000,302,11070974,-795,0,1698618527,13006.460894619995,67.68074100000376,54419.55921120001 2023-10-29,22:28:49.000,302,11071013,-795,0,1698618528,13006.44742199999,67.65959360999841,54419.53126272 2023-10-29,22:28:50.000,302,11070991,-795,0,1698618529,13006.43394938,67.63139709000097,54419.74087632 2023-10-29,22:28:51.000,302,11070988,-795,0,1698618530,13006.440685689995,67.65959360999841,54419.82472176001 2023-10-29,22:28:52.000,302,11070993,-795,0,1698618531,13006.33290473,67.6102497000029,54419.94350280001 2023-10-29,22:28:53.000,302,11071016,-795,0,1698618532,13006.28575055999,67.60320057000354,54419.93651568 2023-10-29,22:28:54.000,302,11070983,-795,0,1698618533,13006.137551739994,67.53975840000203,54419.83170888 2023-10-29,22:28:55.000,302,11070982,-795,0,1698618534,13006.090397569998,67.42697231999773,54419.93651568 2023-10-29,22:28:56.000,302,11071003,-795,0,1698618535,13006.016298159993,67.35648102000414,54419.99241264001 2023-10-29,22:28:57.000,302,11070983,-795,0,1698618536,13006.009561849998,67.27189146000455,54419.9784384 2023-10-29,22:28:58.000,302,11071011,-795,0,1698618537,13005.874835649993,67.14500712000154,54419.92952856 2023-10-29,22:28:59.000,302,11071035,-795,0,1698618538,13005.908517199998,67.0040245199998,54420.04132248001 2023-10-29,22:29:00.000,302,11070998,-795,0,1698618539,13005.847890409997,66.88418931000342,54420.01337400001 2023-10-29,22:29:01.000,302,11070990,-795,0,1698618540,13005.955671369993,66.8066488800032,54420.118180800004 2023-10-29,22:29:02.000,302,11070933,-795,0,1698618541,13005.989352919998,66.65156802000274,54420.16010352001 2023-10-29,22:29:03.000,302,11070956,-795,0,1698618542,13006.049979709998,66.60927323999931,54420.09721944 2023-10-29,22:29:04.000,302,11071031,-795,0,1698618543,13006.130815429999,66.52468367999973,54420.09721944 2023-10-29,22:29:05.000,302,11071005,-795,0,1698618544,13006.20491483999,66.39779934000398,54420.118180800004 2023-10-29,22:29:06.000,302,11071037,-795,0,1698618545,13006.28575055999,66.33435717000248,54420.22997472001 2023-10-29,22:29:07.000,302,11070982,-795,0,1698618546,13006.43394938,66.32025891000376,54420.26491032 2023-10-29,22:29:08.000,302,11071047,-795,0,1698618547,13006.44742199999,66.24976761000289,54420.20901336001 2023-10-29,22:29:09.000,302,11070997,-795,0,1698618548,13006.5147851,66.26386587000161,54420.188052000005 2023-10-29,22:29:10.000,302,11070984,-795,0,1698618549,13006.60909343999,66.22157108999818,54420.25093608001 2023-10-29,22:29:11.000,302,11070972,-795,0,1698618550,13006.65624761,66.24271848000353,54420.16709064 2023-10-29,22:29:12.000,302,11070971,-795,0,1698618551,13006.710138089991,66.22157108999818,54420.139142160006 2023-10-29,22:29:13.000,302,11070986,-795,0,1698618552,13006.723610709996,66.24976761000289,54420.02734824 2023-10-29,22:29:14.000,302,11070967,-795,0,1698618553,13006.764028569996,66.27091500000097,54420.05529672 2023-10-29,22:29:15.000,302,11070980,-795,0,1698618554,13006.750555949991,66.24976761000289,54420.02734824 2023-10-29,22:29:16.000,302,11070989,-795,0,1698618555,13006.851600599992,66.26386587000161,54420.24394896 2023-10-29,22:29:17.000,302,11071023,-795,0,1698618556,13006.892018459992,66.3484554300012,54420.21600048 2023-10-29,22:29:18.000,302,11070962,-795,0,1698618557,13006.878545840002,66.39779934000398,54420.20202624 2023-10-29,22:29:19.000,302,11070960,-795,0,1698618558,13006.831391669992,66.38370107999799,54420.13215504001 2023-10-29,22:29:20.000,302,11070955,-795,0,1698618559,13006.885282149997,66.27796413000033,54420.257923200006 2023-10-29,22:29:21.000,302,11070986,-795,0,1698618560,13006.993063109992,66.20747282999946,54420.236961840004 2023-10-29,22:29:22.000,302,11070978,-795,0,1698618561,13007.100844070002,66.10878501000116,54420.34875576001 2023-10-29,22:29:23.000,302,11070996,-795,0,1698618562,13007.154734549993,66.1017358800018,54420.404652720004 2023-10-29,22:29:24.000,302,11070966,-795,0,1698618563,13007.228833959998,65.96075328000006,54420.474523920006 2023-10-29,22:29:25.000,302,11070973,-795,0,1698618564,13007.275988129993,65.91845850000391,54420.56535648001 2023-10-29,22:29:26.000,302,11070934,-795,0,1698618565,13007.343351229989,65.79157416000089,54420.69811176 2023-10-29,22:29:27.000,302,11070966,-795,0,1698618566,13007.343351229989,65.65059155999916,54420.7470216 2023-10-29,22:29:28.000,302,11070975,-795,0,1698618567,13007.228833959998,65.50255982999806,54420.474523920006 2023-10-29,22:29:29.000,302,11070997,-795,0,1698618568,13007.255779199993,65.37567549000232,54420.760995840006 2023-10-29,22:29:30.000,302,11071017,-795,0,1698618569,13007.141261930003,65.22764376000123,54420.76798296 2023-10-29,22:29:31.000,302,11071011,-795,0,1698618570,13007.147998239998,65.0866611599995,54420.956635200004 2023-10-29,22:29:32.000,302,11070989,-795,0,1698618571,13007.073898829993,65.00912072999927,54420.956635200004 2023-10-29,22:29:33.000,302,11070998,-795,0,1698618572,13007.033480969993,64.91043291000096,54421.06842912001 2023-10-29,22:29:34.000,302,11070970,-795,0,1698618573,13006.932436319992,64.86813813000481,54420.928686720006 2023-10-29,22:29:35.000,302,11070985,-795,0,1698618574,13006.871809529992,64.79764683000394,54421.026506400005 2023-10-29,22:29:36.000,302,11070988,-795,0,1698618575,13006.817919050001,64.74830292000115,54421.03349352 2023-10-29,22:29:37.000,302,11070997,-795,0,1698618576,13006.784237499996,64.73420466000243,54421.08939048001 2023-10-29,22:29:38.000,302,11071003,-795,0,1698618577,13006.750555949991,64.73420466000243,54420.956635200004 2023-10-29,22:29:39.000,302,11070978,-795,0,1698618578,13006.737083330001,64.76945030999923,54420.97060944001 2023-10-29,22:29:40.000,302,11071038,-795,0,1698618579,13006.844864289997,64.81174509000266,54421.145287440006 2023-10-29,22:29:41.000,302,11070984,-795,0,1698618580,13006.878545840002,64.8399416100001,54421.08939048001 2023-10-29,22:29:42.000,302,11070993,-795,0,1698618581,13006.979590490002,64.91043291000096,54421.11733896001 2023-10-29,22:29:43.000,302,11071014,-795,0,1698618582,13007.087371449998,64.91748204000032,54421.06842912001 2023-10-29,22:29:44.000,302,11071002,-795,0,1698618583,13007.080635140002,64.89633465000225,54420.91471248 2023-10-29,22:29:45.000,302,11071012,-795,0,1698618584,13007.222097649988,64.98797334000119,54420.94964808001 2023-10-29,22:29:46.000,302,11070955,-795,0,1698618585,13007.363560159989,64.94567855999776,54421.096377600006 2023-10-29,22:29:47.000,302,11070991,-795,0,1698618586,13007.451132189999,65.00207159999991,54421.13830032001 2023-10-29,22:29:48.000,302,11070995,-795,0,1698618587,13007.518495289994,65.00207159999991,54421.15926168 2023-10-29,22:29:49.000,302,11071029,-795,0,1698618588,13007.599331009995,65.03026812000462,54421.20817152 2023-10-29,22:29:50.000,302,11070981,-795,0,1698618589,13007.700375659995,65.01616985999863,54421.27804272 2023-10-29,22:29:51.000,302,11070999,-715,0,1698618590,13007.73405721,65.07961203000013,54421.22214576 2023-10-29,22:29:52.000,302,11070984,-795,0,1698618591,13007.73405721,65.07256290000078,54421.21515864001 2023-10-29,22:29:53.000,302,11071016,-795,0,1698618592,13007.70711196999,65.15715246000036,54421.11733896001 2023-10-29,22:29:54.000,302,11071006,-795,0,1698618593,13007.70711196999,65.19944724000379,54421.16624880001 2023-10-29,22:29:55.000,302,11070981,-795,0,1698618594,13007.73405721,65.28403680000338,54421.264068480006 2023-10-29,22:29:56.000,302,11071000,-795,0,1698618595,13007.74752982999,65.31928245000017,54421.312978320006 2023-10-29,22:29:57.000,302,11070988,-795,0,1698618596,13007.71384828,65.3968228800004,54421.35490104001 2023-10-29,22:29:58.000,302,11070982,-795,0,1698618597,13007.659957799995,65.38977375000104,54421.25009424 2023-10-29,22:29:59.000,302,11070999,-795,0,1698618598,13007.5925947,65.46731418000127,54421.33393968001 2023-10-29,22:30:00.000,302,11071003,-795,0,1698618599,13007.62627624999,65.53780548000213,54421.3409268 2023-10-29,22:30:01.000,302,11070982,-795,0,1698618600,13007.579122079995,65.56600199999957,54421.361888160005 2023-10-29,22:30:02.000,302,11071021,-795,0,1698618601,13007.57238577,65.55190374000085,54421.45272072001 2023-10-29,22:30:03.000,302,11071020,-795,0,1698618602,13007.46460480999,65.55190374000085,54421.3758624 2023-10-29,22:30:04.000,302,11071005,-795,0,1698618603,13007.451132189999,65.5096089600047,54421.43874648 2023-10-29,22:30:05.000,302,11071019,-795,0,1698618604,13007.397241709994,65.41092113999912,54421.52259192001 2023-10-29,22:30:06.000,302,11071011,-795,0,1698618605,13007.363560159989,65.31223332000081,54421.50163056001 2023-10-29,22:30:07.000,302,11070977,-795,0,1698618606,13007.275988129993,65.1853489799978,54421.53656616 2023-10-29,22:30:08.000,302,11071036,-795,0,1698618607,13007.195152409993,65.05846464000206,54421.41778512 2023-10-29,22:30:09.000,302,11070991,-795,0,1698618608,13007.147998239998,64.86813813000481,54421.45272072001 2023-10-29,22:30:10.000,302,11071011,-795,0,1698618609,13007.168207169998,64.70600813999772,54421.56451464 2023-10-29,22:30:11.000,302,11070970,-795,0,1698618610,13007.195152409993,64.56502554000326,54421.62041160001 2023-10-29,22:30:12.000,302,11071011,-795,0,1698618611,13007.242306579989,64.36060077000002,54421.66233432 2023-10-29,22:30:13.000,302,11071008,-795,0,1698618612,13007.282724439989,64.22666729999764,54421.62041160001 2023-10-29,22:30:14.000,302,11070983,-795,0,1698618613,13007.282724439989,64.05043904999911,54421.45272072001 2023-10-29,22:30:15.000,302,11071045,-795,0,1698618614,13007.336614919994,63.95175123000081,54421.39682376 2023-10-29,22:30:16.000,302,11070986,-795,0,1698618615,13007.48481373999,63.88125992999994,54421.43874648 2023-10-29,22:30:17.000,302,11070991,-795,0,1698618616,13007.58585838999,63.82486688999779,54421.46669496 2023-10-29,22:30:18.000,302,11071009,-795,0,1698618617,13007.69363935,63.803719499999715,54421.480669200006 2023-10-29,22:30:19.000,302,11071020,-795,0,1698618618,13007.740793519995,63.83896515000379,54421.38983664 2023-10-29,22:30:20.000,302,11070949,-795,0,1698618619,13007.83510186,63.90240731999802,54421.42477224001 2023-10-29,22:30:21.000,302,11071018,-795,0,1698618620,13008.010245919992,63.93060384000273,54421.46669496 2023-10-29,22:30:22.000,302,11070945,-795,0,1698618621,13008.124763189997,64.02929166000104,54421.41778512 2023-10-29,22:30:23.000,302,11070978,-795,0,1698618622,13008.131499499992,64.16322513000341,54421.41778512 2023-10-29,22:30:24.000,302,11071013,-795,0,1698618623,13008.158444740002,64.3465025100013,54421.3409268 2023-10-29,22:30:25.000,302,11070978,-795,0,1698618624,13008.165181049997,64.47338685000432,54421.36887528 2023-10-29,22:30:26.000,302,11071025,-795,0,1698618625,13008.185389979997,64.5932220600007,54421.39682376 2023-10-29,22:30:27.000,302,11070998,-795,0,1698618626,13008.205598909997,64.72715553000307,54421.55752752 2023-10-29,22:30:28.000,302,11070944,-795,0,1698618627,13008.171917359992,64.86813813000481,54421.52259192001 2023-10-29,22:30:29.000,302,11070994,-795,0,1698618628,13008.016982230001,64.96682595000311,54421.40381088001 2023-10-29,22:30:30.000,302,11070987,-795,0,1698618629,13008.111290569992,65.03731725000398,54421.59246312001 2023-10-29,22:30:31.000,302,11071011,-795,0,1698618630,13008.084345329997,65.10780855000485,54421.73220552 2023-10-29,22:30:32.000,302,11071001,-795,0,1698618631,13008.016982230001,65.17125071999908,54421.82303808 2023-10-29,22:30:33.000,302,11070976,-795,0,1698618632,13007.91593758,65.17125071999908,54421.83701232001 2023-10-29,22:30:34.000,302,11070967,-795,0,1698618633,13007.82836554999,65.15715246000036,54421.73220552 2023-10-29,22:30:35.000,302,11071041,-795,0,1698618634,13007.82836554999,65.1148576800042,54421.87194792 2023-10-29,22:30:36.000,302,11070996,-795,0,1698618635,13007.794684,65.05846464000206,54422.08854864 2023-10-29,22:30:37.000,302,11071044,-795,0,1698618636,13007.740793519995,64.98092421000183,54422.12348424001 2023-10-29,22:30:38.000,302,11070999,-795,0,1698618637,13007.619539939995,64.88928552000289,54422.14444560001 2023-10-29,22:30:39.000,302,11071008,-795,0,1698618638,13007.498286359994,64.74125379000179,54422.06060016 2023-10-29,22:30:40.000,302,11070984,-795,0,1698618639,13007.410714329999,64.66371336000157,54422.16540696 2023-10-29,22:30:41.000,302,11071008,-755,0,1698618640,13007.343351229989,64.60027119000006,54422.24226528001 2023-10-29,22:30:42.000,302,11071061,-795,0,1698618641,13007.296197059994,64.52273075999983,54422.23527816 2023-10-29,22:30:43.000,302,11071000,-795,0,1698618642,13007.174943479993,64.42404294000153,54422.20732968 2023-10-29,22:30:44.000,302,11071021,-795,0,1698618643,13007.100844070002,64.41699381000217,54422.20732968 2023-10-29,22:30:45.000,302,11070971,-795,0,1698618644,13007.080635140002,64.3817481599981,54422.27720088 2023-10-29,22:30:46.000,302,11070993,-795,0,1698618645,13007.013272039992,64.37469902999874,54422.34008496001 2023-10-29,22:30:47.000,302,11070964,-795,0,1698618646,13006.986326799997,64.40289555000345,54422.319123600006 2023-10-29,22:30:48.000,302,11070998,-795,0,1698618647,13006.959381560002,64.47338685000432,54422.3540592 2023-10-29,22:30:49.000,302,11070983,-795,0,1698618648,13006.932436319992,64.51568163000047,54422.23527816 2023-10-29,22:30:50.000,302,11071007,-795,0,1698618649,13006.912227389992,64.5932220600007,54422.17239408001 2023-10-29,22:30:51.000,302,11071008,-795,0,1698618650,13007.046953589997,64.63551684000413,54422.34008496001 2023-10-29,22:30:52.000,302,11070957,-795,0,1698618651,13007.114316689993,64.73420466000243,54422.38899480001 2023-10-29,22:30:53.000,302,11071048,-795,0,1698618652,13007.181679789988,64.81174509000266,54422.465853120004 2023-10-29,22:30:54.000,302,11071005,-795,0,1698618653,13007.249042889998,64.86108899999817,54422.368033440005 2023-10-29,22:30:55.000,302,11070957,-795,0,1698618654,13007.275988129993,64.88223639000353,54422.44489176 2023-10-29,22:30:56.000,302,11070984,-795,0,1698618655,13007.323142299989,64.9386294299984,54422.4239304 2023-10-29,22:30:57.000,302,11071015,-795,0,1698618656,13007.356823849994,64.95977682000375,54422.43091752001 2023-10-29,22:30:58.000,302,11071017,-795,0,1698618657,13007.397241709994,64.98092421000183,54422.486814480006 2023-10-29,22:30:59.000,302,11071004,-795,0,1698618658,13007.46460480999,64.95977682000375,54422.38899480001 2023-10-29,22:31:00.000,302,11071040,-795,0,1698618659,13007.451132189999,64.98092421000183,54422.44489176 2023-10-29,22:31:01.000,302,11071013,-795,0,1698618660,13007.48481373999,64.96682595000311,54422.47284024 2023-10-29,22:31:02.000,302,11070970,-795,0,1698618661,13007.478077429994,64.9386294299984,54422.64053112 2023-10-29,22:31:03.000,302,11070930,-795,0,1698618662,13007.40397801999,64.84699073999946,54422.584634160004 2023-10-29,22:31:04.000,302,11071004,-795,0,1698618663,13007.302933369989,64.8399416100001,54422.54969856 2023-10-29,22:31:05.000,302,11071051,-795,0,1698618664,13007.262515509989,64.85403986999881,54422.62655688001 2023-10-29,22:31:06.000,302,11070998,-795,0,1698618665,13007.147998239998,64.81174509000266,54422.57764704001 2023-10-29,22:31:07.000,302,11071006,-795,0,1698618666,13007.053689899993,64.81174509000266,54422.68944096 2023-10-29,22:31:08.000,302,11071057,-795,0,1698618667,13006.912227389992,64.86108899999817,54422.703415200005 2023-10-29,22:31:09.000,302,11071051,-795,0,1698618668,13006.824655359997,64.9033837800016,54422.69642808001 2023-10-29,22:31:10.000,302,11071011,-795,0,1698618669,13006.710138089991,64.92453116999968,54422.7383508 2023-10-29,22:31:11.000,302,11070960,-795,0,1698618670,13006.642774989996,64.95977682000375,54422.64751824001 2023-10-29,22:31:12.000,302,11071015,-795,0,1698618671,13006.460894619995,65.00912072999927,54422.7383508 2023-10-29,22:31:13.000,302,11071049,-795,0,1698618672,13006.279014249994,65.07256290000078,54422.66149248 2023-10-29,22:31:14.000,302,11071016,-795,0,1698618673,13006.191442219999,65.10075941999821,54422.64053112 2023-10-29,22:31:15.000,302,11070984,-795,0,1698618674,13006.036507089993,65.12190681000357,54422.64053112 2023-10-29,22:31:16.000,302,11071019,-795,0,1698618675,13005.996089229993,65.16420158999972,54422.69642808001 2023-10-29,22:31:17.000,302,11071018,-795,0,1698618676,13005.888308269998,65.1853489799978,54422.72437656001 2023-10-29,22:31:18.000,302,11070952,-795,0,1698618677,13005.800736240002,65.19239811000443,54422.61258264 2023-10-29,22:31:19.000,302,11070991,-795,0,1698618678,13005.719900520002,65.15715246000036,54422.654505360006 2023-10-29,22:31:20.000,302,11070995,-795,0,1698618679,13005.672746349992,65.17829984999844,54422.68245384 2023-10-29,22:31:21.000,302,11071045,-795,0,1698618680,13005.551492769991,65.17829984999844,54422.59860840001 2023-10-29,22:31:22.000,302,11070996,-795,0,1698618681,13005.564965389996,65.14305420000164,54422.72437656001 2023-10-29,22:31:23.000,302,11071022,-795,0,1698618682,13005.497602290001,65.150103330001,54422.59162128 2023-10-29,22:31:24.000,302,11071032,-795,0,1698618683,13005.490865979991,65.13600507000228,54422.74533792001 2023-10-29,22:31:25.000,302,11071020,-795,0,1698618684,13005.45718443,65.12895594000292,54422.71738944 2023-10-29,22:31:26.000,302,11070954,-795,0,1698618685,13005.538020150001,65.07256290000078,54422.752325040005 2023-10-29,22:31:27.000,302,11070957,-795,0,1698618686,13005.511074909991,65.12895594000292,54422.69642808001 2023-10-29,22:31:28.000,302,11071007,-795,0,1698618687,13005.497602290001,65.10780855000485,54422.67546672001 2023-10-29,22:31:29.000,302,11071016,-795,0,1698618688,13005.490865979991,65.19944724000379,54422.584634160004 2023-10-29,22:31:30.000,302,11070971,-795,0,1698618689,13005.362876089996,65.29108593000274,54422.633544000004 2023-10-29,22:31:31.000,302,11071013,-795,0,1698618690,13005.463920739996,65.32633157999953,54422.54969856 2023-10-29,22:31:32.000,302,11071014,-795,0,1698618691,13005.504338599996,65.37567549000232,54422.71738944 2023-10-29,22:31:33.000,302,11071008,-795,0,1698618692,13005.497602290001,65.43911766000383,54422.68944096 2023-10-29,22:31:34.000,302,11070906,-795,0,1698618693,13005.450448119991,65.48846156999934,54422.5636728 2023-10-29,22:31:35.000,302,11071004,-795,0,1698618694,13005.38982132999,65.47436331000063,54422.59162128 2023-10-29,22:31:36.000,302,11071015,-795,0,1698618695,13005.342667159995,65.47436331000063,54422.64053112 2023-10-29,22:31:37.000,302,11070996,-795,0,1698618696,13005.21467727,65.48141243999999,54422.59860840001 2023-10-29,22:31:38.000,302,11071006,-795,0,1698618697,13005.06647844999,65.45321592000255,54422.57065992 2023-10-29,22:31:39.000,302,11070993,-795,0,1698618698,13004.884598079989,65.41092113999912,54422.4938016 2023-10-29,22:31:40.000,302,11071015,-795,0,1698618699,13004.662299850002,65.35452810000425,54422.47982736001 2023-10-29,22:31:41.000,302,11070964,-795,0,1698618700,13004.473683169992,65.25584027999867,54422.486814480006 2023-10-29,22:31:42.000,302,11070988,-795,0,1698618701,13004.305275419996,65.13600507000228,54422.584634160004 2023-10-29,22:31:43.000,302,11070963,-795,0,1698618702,13004.062768259995,65.05846464000206,54422.55668568001 2023-10-29,22:31:44.000,302,11070998,-795,0,1698618703,13003.813524789999,64.98797334000119,54422.47982736001 2023-10-29,22:31:45.000,302,11071051,-795,0,1698618704,13003.631644419998,64.91748204000032,54422.44489176 2023-10-29,22:31:46.000,302,11071016,-795,0,1698618705,13003.510390839998,64.8399416100001,54422.4938016 2023-10-29,22:31:47.000,302,11070987,-795,0,1698618706,13003.362192020002,64.8046959600033,54422.50777584001 2023-10-29,22:31:48.000,302,11070980,-795,0,1698618707,13003.200520580001,64.76240117999987,54422.54271144 2023-10-29,22:31:49.000,302,11071031,-795,0,1698618708,13003.099475930001,64.74125379000179,54422.39598192 2023-10-29,22:31:50.000,302,11070957,-795,0,1698618709,13003.112948549991,64.71305727000436,54422.437904640006 2023-10-29,22:31:51.000,302,11071010,-795,0,1698618710,13003.045585449996,64.72010640000371,54422.32611072 2023-10-29,22:31:52.000,302,11071003,-795,0,1698618711,13003.086003309996,64.67781162000028,54422.465853120004 2023-10-29,22:31:53.000,302,11071027,-795,0,1698618712,13003.092739619991,64.64961510000285,54422.319123600006 2023-10-29,22:31:54.000,302,11071024,-795,0,1698618713,13003.112948549991,64.60027119000006,54422.23527816 2023-10-29,22:31:55.000,302,11071016,-795,0,1698618714,13003.227465819997,64.58617293000134,54422.30514936 2023-10-29,22:31:56.000,302,11071031,-795,0,1698618715,13003.227465819997,64.4945342400024,54422.31213648001 2023-10-29,22:31:57.000,302,11070975,-795,0,1698618716,13003.315037849992,64.48043598000368,54422.24226528001 2023-10-29,22:31:58.000,302,11070989,-795,0,1698618717,13003.375664639992,64.42404294000153,54422.16540696 2023-10-29,22:31:59.000,302,11070950,-795,0,1698618718,13003.510390839998,64.38879729000473,54422.15841984 2023-10-29,22:32:00.000,302,11070995,-795,0,1698618719,13003.611435489998,64.37469902999874,54422.18636832 2023-10-29,22:32:01.000,302,11071045,-795,0,1698618720,13003.739425379994,64.38879729000473,54422.081561520004 2023-10-29,22:32:02.000,302,11070999,-795,0,1698618721,13003.86741526999,64.43814120000025,54422.02566456001 2023-10-29,22:32:03.000,302,11070987,-795,0,1698618722,13003.94825098999,64.4945342400024,54422.00470320001 2023-10-29,22:32:04.000,302,11071039,-795,0,1698618723,13004.042559329995,64.62141857999814,54421.97675472001 2023-10-29,22:32:05.000,302,11070988,-795,0,1698618724,13004.17054921999,64.76240117999987,54422.06758728 2023-10-29,22:32:06.000,302,11070973,-795,0,1698618725,13004.21770339,64.91043291000096,54422.02566456001 2023-10-29,22:32:07.000,302,11071008,-795,0,1698618726,13004.231176009991,65.05846464000206,54421.934832000006 2023-10-29,22:32:08.000,302,11071034,-795,0,1698618727,13004.25812125,65.26993854000466,54421.94880624 2023-10-29,22:32:09.000,302,11071031,-795,0,1698618728,13004.25812125,65.47436331000063,54422.07457440001 2023-10-29,22:32:10.000,302,11070989,-755,0,1698618729,13004.231176009991,65.6435424299998,54421.94880624 2023-10-29,22:32:11.000,302,11071018,-795,0,1698618730,13004.21770339,65.77042677000281,54422.01867744 2023-10-29,22:32:12.000,302,11071007,-795,0,1698618731,13004.204230769996,65.87616372000048,54422.151432720006 2023-10-29,22:32:13.000,302,11071003,-795,0,1698618732,13004.1570766,65.99599893000413,54422.151432720006 2023-10-29,22:32:14.000,302,11071004,-795,0,1698618733,13004.09644981,66.01009719000285,54422.15841984 2023-10-29,22:32:15.000,302,11070962,-795,0,1698618734,13004.01561409,66.01009719000285,54422.270213760006 2023-10-29,22:32:16.000,302,11071018,-795,0,1698618735,13003.9549873,65.92550763000327,54422.38200768 2023-10-29,22:32:17.000,302,11071006,-795,0,1698618736,13003.87415158,65.86911459000112,54422.31213648001 2023-10-29,22:32:18.000,302,11071023,-795,0,1698618737,13003.759634309994,65.7422302499981,54422.39598192 2023-10-29,22:32:19.000,302,11070996,-795,0,1698618738,13003.732689069999,65.58714938999765,54422.44489176 2023-10-29,22:32:20.000,302,11071014,-795,0,1698618739,13003.719216449994,65.38977375000104,54422.52175008 2023-10-29,22:32:21.000,302,11071010,-795,0,1698618740,13003.678798589994,65.21354550000251,54422.57764704001 2023-10-29,22:32:22.000,302,11070981,-795,0,1698618741,13003.672062279998,65.01616985999863,54422.5636728 2023-10-29,22:32:23.000,302,11070977,-795,0,1698618742,13003.645117039989,64.8399416100001,54422.51476296 2023-10-29,22:32:24.000,302,11071004,-795,0,1698618743,13003.672062279998,64.6566642300022,54422.4239304 2023-10-29,22:32:25.000,302,11071050,-795,0,1698618744,13003.699007519994,64.56502554000326,54422.45886600001 2023-10-29,22:32:26.000,302,11071025,-795,0,1698618745,13003.820261099994,64.4945342400024,54422.486814480006 2023-10-29,22:32:27.000,302,11071019,-795,0,1698618746,13003.96845991999,64.4451903299996,54422.52873720001 2023-10-29,22:32:28.000,302,11071022,-795,0,1698618747,13004.04929563999,64.50158337000175,54422.50777584001 2023-10-29,22:32:29.000,302,11071024,-795,0,1698618748,13004.21770339,64.53682901999855,54422.4239304 2023-10-29,22:32:30.000,302,11070996,-795,0,1698618749,13004.433265309992,64.5932220600007,54422.47982736001 2023-10-29,22:32:31.000,302,11070991,-795,0,1698618750,13004.413056379992,64.71305727000436,54422.298162240004 2023-10-29,22:32:32.000,302,11071048,-795,0,1698618751,13004.628618299997,64.86108899999817,54422.40296904 2023-10-29,22:32:33.000,302,11071030,-795,0,1698618752,13004.810498669998,65.01616985999863,54422.39598192 2023-10-29,22:32:34.000,302,11070993,-795,0,1698618753,13004.918279629994,65.14305420000164,54422.4938016 2023-10-29,22:32:35.000,302,11071029,-795,0,1698618754,13005.08668737999,65.32633157999953,54422.5636728 2023-10-29,22:32:36.000,302,11071022,-795,0,1698618755,13005.160786789995,65.43206853000447,54422.54271144 2023-10-29,22:32:37.000,302,11071010,-795,0,1698618756,13005.20794095999,65.56600199999957,54422.54271144 2023-10-29,22:32:38.000,302,11070949,-795,0,1698618757,13005.31572192,65.66468981999788,54422.61258264 2023-10-29,22:32:39.000,302,11070969,-795,0,1698618758,13005.31572192,65.77747590000217,54422.59162128 2023-10-29,22:32:40.000,302,11071005,-795,0,1698618759,13005.33593085,65.82681980999769,54422.52873720001 2023-10-29,22:32:41.000,302,11071000,-795,0,1698618760,13005.430239189991,65.86206546000176,54422.55668568001 2023-10-29,22:32:42.000,302,11071022,-795,0,1698618761,13005.463920739996,65.80567241999961,54422.78027352 2023-10-29,22:32:43.000,302,11071060,-795,0,1698618762,13005.531283839991,65.7563285100041,54422.801234880004 2023-10-29,22:32:44.000,302,11071015,-795,0,1698618763,13005.612119559992,65.68583721000323,54422.9479644 2023-10-29,22:32:45.000,302,11071002,-795,0,1698618764,13005.666010039997,65.60124765000364,54423.087706800005 2023-10-29,22:32:46.000,302,11070983,-795,0,1698618765,13005.692955279992,65.42501939999784,54423.087706800005 2023-10-29,22:32:47.000,302,11071009,-795,0,1698618766,13005.726636829997,65.34747897000489,54423.16456512 2023-10-29,22:32:48.000,302,11071009,-795,0,1698618767,13005.800736240002,65.17125071999908,54423.29732040001 2023-10-29,22:32:49.000,302,11071039,-795,0,1698618768,13005.787263619997,65.05846464000206,54423.22046208 2023-10-29,22:32:50.000,302,11071019,-795,0,1698618769,13005.820945170002,64.88928552000289,54423.29033328 2023-10-29,22:32:51.000,302,11070985,-795,0,1698618770,13005.901780890003,64.8399416100001,54423.44404992001 2023-10-29,22:32:52.000,302,11070998,-795,0,1698618771,13005.921989820003,64.78354856999795,54423.55584384 2023-10-29,22:32:53.000,302,11070986,-795,0,1698618772,13005.881571960002,64.74125379000179,54423.56283096001 2023-10-29,22:32:54.000,302,11070975,-795,0,1698618773,13005.847890409997,64.67781162000028,54423.60475368001 2023-10-29,22:32:55.000,302,11070972,-795,0,1698618774,13005.820945170002,64.66371336000157,54423.66763776 2023-10-29,22:32:56.000,302,11071014,-795,0,1698618775,13005.827681479997,64.6566642300022,54423.73750896 2023-10-29,22:32:57.000,302,11071012,-795,0,1698618776,13005.800736240002,64.69895900999836,54423.73052184001 2023-10-29,22:32:58.000,302,11071056,-795,0,1698618777,13005.787263619997,64.72010640000371,54423.67462488 2023-10-29,22:32:59.000,302,11070995,-795,0,1698618778,13005.780527310002,64.79764683000394,54423.77244456001 2023-10-29,22:33:00.000,302,11071032,-795,0,1698618779,13005.793999929992,64.82584335000138,54423.877251360005 2023-10-29,22:33:01.000,302,11071066,-795,0,1698618780,13005.881571960002,64.91748204000032,54423.975071040004 2023-10-29,22:33:02.000,302,11071007,-795,0,1698618781,13005.915253509993,65.01616985999863,54423.9610968 2023-10-29,22:33:03.000,302,11070964,-795,0,1698618782,13005.969143989998,65.16420158999972,54423.94712256001 2023-10-29,22:33:04.000,302,11071023,-795,0,1698618783,13005.996089229993,65.25584027999867,54423.94013544001 2023-10-29,22:33:05.000,302,11071018,-795,0,1698618784,13006.076924949994,65.42501939999784,54423.96808392001 2023-10-29,22:33:06.000,302,11071033,-795,0,1698618785,13006.151024359999,65.51665809000406,54424.01699376001 2023-10-29,22:33:07.000,302,11071012,-795,0,1698618786,13006.39353152,65.65059155999916,54424.26853008 2023-10-29,22:33:08.000,302,11071011,-795,0,1698618787,13006.50804878999,65.76337764000345,54424.33840128 2023-10-29,22:33:09.000,302,11071038,-795,0,1698618788,13006.710138089991,65.8902619799992,54424.40128536001 2023-10-29,22:33:10.000,302,11070988,-795,0,1698618789,13006.838127980001,65.9537041500007,54424.53404064 2023-10-29,22:33:11.000,302,11071022,-795,0,1698618790,13006.972854179992,66.05944109999837,54424.54102776001 2023-10-29,22:33:12.000,302,11070981,-795,0,1698618791,13007.188416099998,66.03829371000029,54424.72269288 2023-10-29,22:33:13.000,302,11071018,-795,0,1698618792,13007.255779199993,66.1017358800018,54424.73666712001 2023-10-29,22:33:14.000,302,11070983,-795,0,1698618793,13007.417450639994,66.05944109999837,54424.834486800006 2023-10-29,22:33:15.000,302,11071012,-795,0,1698618794,13007.48481373999,66.08058849000372,54425.07204888001 2023-10-29,22:33:16.000,302,11071008,-795,0,1698618795,13007.42418694999,66.04534283999965,54425.169868560006 2023-10-29,22:33:17.000,302,11071005,-795,0,1698618796,13007.356823849994,65.99599893000413,54425.24672688 2023-10-29,22:33:18.000,302,11071039,-795,0,1698618797,13007.249042889998,65.9537041500007,54425.30262384 2023-10-29,22:33:19.000,302,11071016,-795,0,1698618798,13007.006535729997,65.90436023999791,54425.23973976001 2023-10-29,22:33:20.000,302,11070984,-795,0,1698618799,13006.824655359997,65.84091807000368,54425.37249504 2023-10-29,22:33:21.000,302,11071004,-795,0,1698618800,13006.61582975,65.79157416000089,54425.42140488 2023-10-29,22:33:22.000,302,11071048,-795,0,1698618801,13006.42721306999,65.71403373000066,54425.44935336001 2023-10-29,22:33:23.000,302,11071032,-795,0,1698618802,13006.083661259989,65.66468981999788,54425.28864960001 2023-10-29,22:33:24.000,302,11071019,-795,0,1698618803,13005.969143989998,65.56600199999957,54425.58909576 2023-10-29,22:33:25.000,302,11071017,-795,0,1698618804,13005.841154100002,65.4955106999987,54425.672941200006 2023-10-29,22:33:26.000,302,11070993,-795,0,1698618805,13005.679482660002,65.41092113999912,54425.603070000005 2023-10-29,22:33:27.000,302,11071011,-795,0,1698618806,13005.551492769991,65.3615772300036,54425.65896696 2023-10-29,22:33:28.000,302,11071001,-795,0,1698618807,13005.450448119991,65.31928245000017,54425.554160160005 2023-10-29,22:33:29.000,302,11070988,-795,0,1698618808,13005.34940346999,65.27698767000402,54425.603070000005 2023-10-29,22:33:30.000,302,11071013,-795,0,1698618809,13005.41676657,65.17125071999908,54425.66595408001 2023-10-29,22:33:31.000,302,11071015,-795,0,1698618810,13005.36961239999,65.19944724000379,54425.770760880005 2023-10-29,22:33:32.000,302,11070993,-795,0,1698618811,13005.463920739996,65.15715246000036,54425.49127608 2023-10-29,22:33:33.000,302,11071041,-795,0,1698618812,13005.632328489992,65.17829984999844,54425.7078768 2023-10-29,22:33:34.000,302,11071003,-755,0,1698618813,13005.793999929992,65.06551377000142,54425.75678664 2023-10-29,22:33:35.000,302,11071004,-795,0,1698618814,13005.962407679988,65.0514155100027,54425.79172224001 2023-10-29,22:33:36.000,302,11071026,-795,0,1698618815,13006.177969599994,65.04436638000334,54425.819670720004 2023-10-29,22:33:37.000,302,11070992,-795,0,1698618816,13006.38679520999,65.0514155100027,54425.90351616 2023-10-29,22:33:38.000,302,11071014,-795,0,1698618817,13006.56867557999,65.03026812000462,54425.97338736 2023-10-29,22:33:39.000,302,11071026,-795,0,1698618818,13006.784237499996,65.06551377000142,54426.057232800005 2023-10-29,22:33:40.000,302,11071035,-795,0,1698618819,13006.999799420002,65.06551377000142,54426.20396232 2023-10-29,22:33:41.000,302,11071030,-795,0,1698618820,13007.114316689993,65.15715246000036,54426.273833520005 2023-10-29,22:33:42.000,302,11071042,-795,0,1698618821,13007.208625029998,65.13600507000228,54426.322743360004 2023-10-29,22:33:43.000,302,11071050,-795,0,1698618822,13007.201888719988,65.1853489799978,54426.32973048 2023-10-29,22:33:44.000,302,11070999,-795,0,1698618823,13007.181679789988,65.22059463000187,54426.30876912 2023-10-29,22:33:45.000,302,11071016,-795,0,1698618824,13007.114316689993,65.22764376000123,54426.35069184 2023-10-29,22:33:46.000,302,11071030,-795,0,1698618825,13007.107580379998,65.25584027999867,54426.43453728001 2023-10-29,22:33:47.000,302,11071009,-795,0,1698618826,13006.945908939997,65.28403680000338,54426.53934408 2023-10-29,22:33:48.000,302,11071045,-795,0,1698618827,13006.716874400001,65.2981350600021,54426.51838272 2023-10-29,22:33:49.000,302,11071063,-795,0,1698618828,13006.58888450999,65.27698767000402,54426.59524104 2023-10-29,22:33:50.000,302,11070991,-795,0,1698618829,13006.38679520999,65.23469289000059,54426.70703496 2023-10-29,22:33:51.000,302,11071004,-795,0,1698618830,13006.103870189989,65.20649637000315,54426.6860736 2023-10-29,22:33:52.000,302,11071025,-795,0,1698618831,13005.888308269998,65.14305420000164,54426.67209936001 2023-10-29,22:33:53.000,302,11071000,-795,0,1698618832,13005.666010039997,65.07961203000013,54426.73498344 2023-10-29,22:33:54.000,302,11071070,-795,0,1698618833,13005.450448119991,65.01616985999863,54426.72100920001 2023-10-29,22:33:55.000,302,11071054,-795,0,1698618834,13005.25509513,64.92453116999968,54426.74895768001 2023-10-29,22:33:56.000,302,11071008,-795,0,1698618835,13005.13384155,64.89633465000225,54426.78389328 2023-10-29,22:33:57.000,302,11071023,-795,0,1698618836,13005.079951069994,64.84699073999946,54426.80485464 2023-10-29,22:33:58.000,302,11070989,-795,0,1698618837,13004.945224869989,64.76240117999987,54426.560305440005 2023-10-29,22:33:59.000,302,11071000,-795,0,1698618838,13004.898070699994,64.73420466000243,54426.48344712001 2023-10-29,22:34:00.000,302,11071024,-795,0,1698618839,13004.891334389999,64.81174509000266,54426.44851152 2023-10-29,22:34:01.000,302,11071029,-795,0,1698618840,13004.837443909993,64.98092421000183,54426.35767896 2023-10-29,22:34:02.000,302,11071010,-795,0,1698618841,13004.790289739998,64.98797334000119,54426.42056304 2023-10-29,22:34:03.000,302,11070973,-795,0,1698618842,13004.743135569988,64.88223639000353,54426.44851152 2023-10-29,22:34:04.000,302,11071016,-795,0,1698618843,13004.837443909993,64.87518726000417,54426.52536984 2023-10-29,22:34:05.000,302,11071036,-795,0,1698618844,13005.00585165999,64.91748204000032,54426.67209936001 2023-10-29,22:34:06.000,302,11070973,-795,0,1698618845,13005.13384155,64.97387508000247,54426.67209936001 2023-10-29,22:34:07.000,302,11070991,-795,0,1698618846,13005.27530406,65.04436638000334,54426.658125120004 2023-10-29,22:34:08.000,302,11071024,-795,0,1698618847,13005.41003025999,65.15715246000036,54426.62318952001 2023-10-29,22:34:09.000,302,11071029,-795,0,1698618848,13005.504338599996,65.19239811000443,54426.53934408 2023-10-29,22:34:10.000,302,11071017,-795,0,1698618849,13005.639064800002,65.24174201999995,54426.50440848001 2023-10-29,22:34:11.000,302,11071026,-795,0,1698618850,13005.827681479997,65.25584027999867,54426.72100920001 2023-10-29,22:34:12.000,302,11071029,-795,0,1698618851,13005.948935059998,65.2981350600021,54426.71402208 2023-10-29,22:34:13.000,302,11071045,-795,0,1698618852,13006.056716019993,65.34042983999825,54426.70004784001 2023-10-29,22:34:14.000,302,11070987,-795,0,1698618853,13006.137551739994,65.26993854000466,54426.6162024 2023-10-29,22:34:15.000,302,11070963,-795,0,1698618854,13006.198178529994,65.24174201999995,54426.71402208 2023-10-29,22:34:16.000,302,11071060,-795,0,1698618855,13006.22512376999,65.19944724000379,54426.846777360006 2023-10-29,22:34:17.000,302,11071003,-795,0,1698618856,13006.22512376999,65.10780855000485,54426.86773872001 2023-10-29,22:34:18.000,302,11071035,-795,0,1698618857,13006.198178529994,64.9527276900044,54426.76293192 2023-10-29,22:34:19.000,302,11071011,-795,0,1698618858,13006.049979709998,64.82584335000138,54426.79088040001 2023-10-29,22:34:20.000,302,11071040,-795,0,1698618859,13005.935462439993,64.68486074999964,54426.83280312 2023-10-29,22:34:21.000,302,11071031,-795,0,1698618860,13005.780527310002,64.55092728000454,54427.014468240006 2023-10-29,22:34:22.000,302,11070988,-795,0,1698618861,13005.571701699992,64.40289555000345,54427.03542960001 2023-10-29,22:34:23.000,302,11070961,-795,0,1698618862,13005.29551299,64.32535512000322,54426.993506880004 2023-10-29,22:34:24.000,302,11071004,-795,0,1698618863,13005.09342369,64.25486382000236,54427.04241672 2023-10-29,22:34:25.000,302,11071037,-795,0,1698618864,13004.823971289989,64.17732339000213,54426.83280312 2023-10-29,22:34:26.000,302,11071032,-795,0,1698618865,13004.635354609993,64.07863557000383,54426.88870008001 2023-10-29,22:34:27.000,302,11071038,-795,0,1698618866,13004.534309959992,63.98699688000488,54427.063378080005 2023-10-29,22:34:28.000,302,11071026,-795,0,1698618867,13004.440001620002,63.92355471000337,54427.112287920005 2023-10-29,22:34:29.000,302,11071060,-795,0,1698618868,13004.291802799991,63.846014280003146,54427.02145536 2023-10-29,22:34:30.000,302,11070979,-795,0,1698618869,13004.285066489996,63.789621240001,54427.05639096001 2023-10-29,22:34:31.000,302,11071024,-795,0,1698618870,13004.15034028999,63.77552298000228,54426.91664856001 2023-10-29,22:34:32.000,302,11071005,-795,0,1698618871,13004.143603979996,63.74027732999821,54426.97953264 2023-10-29,22:34:33.000,302,11071026,-795,0,1698618872,13004.08971349999,63.73322819999885,54426.74197056 2023-10-29,22:34:34.000,302,11070987,-795,0,1698618873,13004.04929563999,63.789621240001,54426.6860736 2023-10-29,22:34:35.000,302,11071047,-795,0,1698618874,13004.25812125,63.78257211000164,54426.95857128001 2023-10-29,22:34:36.000,302,11071022,-795,0,1698618875,13004.298539110001,63.89535818999866,54426.944597040005 2023-10-29,22:34:37.000,302,11071002,-795,0,1698618876,13004.419792690001,63.93765297000209,54426.895687200005 2023-10-29,22:34:38.000,302,11071002,-795,0,1698618877,13004.446737929997,64.01519340000232,54426.776906160005 2023-10-29,22:34:39.000,302,11071028,-795,0,1698618878,13004.567991509997,64.09273383000254,54426.70703496 2023-10-29,22:34:40.000,302,11070963,-795,0,1698618879,13004.783553429988,64.15617600000405,54426.74197056 2023-10-29,22:34:41.000,302,11071012,-795,0,1698618880,13004.891334389999,64.25486382000236,54426.59524104 2023-10-29,22:34:42.000,302,11071036,-795,0,1698618881,13005.11363262,64.29715859999851,54426.76293192 2023-10-29,22:34:43.000,302,11071018,-795,0,1698618882,13005.22814988999,64.32535512000322,54426.72100920001 2023-10-29,22:34:44.000,302,11071031,-795,0,1698618883,13005.38982132999,64.33945338000194,54426.76293192 2023-10-29,22:34:45.000,302,11071038,-795,0,1698618884,13005.578438010001,64.33945338000194,54426.87472584 2023-10-29,22:34:46.000,302,11070963,-795,0,1698618885,13005.645801109997,64.26191295000172,54426.91664856001 2023-10-29,22:34:47.000,302,11070970,-795,0,1698618886,13005.733373139992,64.22666729999764,54426.825816000004 2023-10-29,22:34:48.000,302,11071022,-795,0,1698618887,13005.726636829997,64.09273383000254,54426.86773872001 2023-10-29,22:34:49.000,302,11071032,-795,0,1698618888,13005.726636829997,64.04338991999975,54426.90267432 2023-10-29,22:34:50.000,302,11071029,-795,0,1698618889,13005.686218969997,63.90240731999802,54426.93760992001 2023-10-29,22:34:51.000,302,11070987,-795,0,1698618890,13005.591910629992,63.7543755900042,54426.95857128001 2023-10-29,22:34:52.000,302,11071042,-795,0,1698618891,13005.497602290001,63.65568776999862,54427.13324928001 2023-10-29,22:34:53.000,302,11071021,-795,0,1698618892,13005.31572192,63.53585256000224,54427.04241672 2023-10-29,22:34:54.000,302,11070957,-795,0,1698618893,13005.10689630999,63.408968219999224,54427.07735232 2023-10-29,22:34:55.000,302,11070957,-795,0,1698618894,13004.884598079989,63.25388735999877,54427.07735232 2023-10-29,22:34:56.000,302,11070979,-795,0,1698618895,13004.669036159998,63.19044519000454,54427.04940384 2023-10-29,22:34:57.000,302,11071013,-795,0,1698618896,13004.473683169992,63.09880649999832,54427.063378080005 2023-10-29,22:34:58.000,302,11071047,-795,0,1698618897,13004.312011729991,62.97897129000194,54427.20312048001 2023-10-29,22:34:59.000,302,11071042,-795,0,1698618898,13004.163812909996,62.9507747700045,54427.20312048001 2023-10-29,22:35:00.000,302,11071038,-795,0,1698618899,13004.01561409,62.943725639997865,54427.25901744 2023-10-29,22:35:01.000,302,11071020,-795,0,1698618900,13003.981932539995,62.89438173000235,54427.25203032001 2023-10-29,22:35:02.000,302,11071003,-795,0,1698618901,13003.82699740999,62.943725639997865,54427.30792728 2023-10-29,22:35:03.000,302,11070976,-795,0,1698618902,13003.78657954999,62.96487303000322,54427.23805608 2023-10-29,22:35:04.000,302,11071030,-795,0,1698618903,13003.82699740999,62.97192216000258,54427.12626216001 2023-10-29,22:35:05.000,302,11071014,-795,0,1698618904,13003.92804205999,63.05651172000216,54427.07735232 2023-10-29,22:35:06.000,302,11071061,-795,0,1698618905,13003.97519623,63.11995389000367,54427.09132656 2023-10-29,22:35:07.000,302,11071031,-795,0,1698618906,13004.13013135999,63.26093648999813,54427.14722352 2023-10-29,22:35:08.000,302,11071075,-795,0,1698618907,13004.23791232,63.35257518000435,54427.1402364 2023-10-29,22:35:09.000,302,11071056,-795,0,1698618908,13004.453474239992,63.444213870003296,54427.161197760004 2023-10-29,22:35:10.000,302,11070968,-795,0,1698618909,13004.669036159998,63.52175430000352,54427.182159120006 2023-10-29,22:35:11.000,302,11071019,-795,0,1698618910,13004.817234979993,63.61339299000247,54427.161197760004 2023-10-29,22:35:12.000,302,11071057,-795,0,1698618911,13004.978906419994,63.66273689999798,54427.17517200001 2023-10-29,22:35:13.000,302,11071038,-795,0,1698618912,13005.18773202999,63.69093342000269,54427.08433944001 2023-10-29,22:35:14.000,302,11071049,-795,0,1698618913,13005.2348862,63.76847385000292,54427.11927504 2023-10-29,22:35:15.000,302,11071050,-795,0,1698618914,13005.41003025999,63.71912994000013,54427.28696592 2023-10-29,22:35:16.000,302,11071060,-795,0,1698618915,13005.490865979991,63.69093342000269,54427.37081136001 2023-10-29,22:35:17.000,302,11071011,-795,0,1698618916,13005.544756459996,63.59929473000375,54427.39177272001 2023-10-29,22:35:18.000,302,11070998,-795,0,1698618917,13005.585174319996,63.54995082000096,54427.3149144 2023-10-29,22:35:19.000,302,11071002,-795,0,1698618918,13005.625592179997,63.46536126000137,54427.37779848 2023-10-29,22:35:20.000,302,11071041,-795,0,1698618919,13005.544756459996,63.35962431000371,54427.34286288001 2023-10-29,22:35:21.000,302,11071025,-795,0,1698618920,13005.517811220001,63.275034750004124,54427.35683712 2023-10-29,22:35:22.000,302,11071012,-795,0,1698618921,13005.470657049991,63.11995389000367,54427.41273408 2023-10-29,22:35:23.000,302,11071041,-795,0,1698618922,13005.39655764,63.02831520000473,54427.328888640004 2023-10-29,22:35:24.000,302,11071043,-795,0,1698618923,13005.35613978,62.90143086000171,54427.53850224001 2023-10-29,22:35:25.000,302,11071054,-795,0,1698618924,13005.27530406,62.816841300002125,54427.58042496 2023-10-29,22:35:26.000,302,11070992,-795,0,1698618925,13005.14731416999,62.72520261000318,54427.53850224001 2023-10-29,22:35:27.000,302,11070973,-795,0,1698618926,13005.00585165999,62.65471131000231,54427.48260528 2023-10-29,22:35:28.000,302,11071072,-795,0,1698618927,13004.945224869989,62.61946565999824,54427.398759840005 2023-10-29,22:35:29.000,302,11071023,-795,0,1698618928,13004.864389149989,62.64766218000295,54427.3847856 2023-10-29,22:35:30.000,302,11071021,-795,0,1698618929,13004.810498669998,62.626514790004876,54427.50356664 2023-10-29,22:35:31.000,302,11071043,-795,0,1698618930,13004.837443909993,62.60536739999952,54427.54548936 2023-10-29,22:35:32.000,302,11071051,-795,0,1698618931,13004.850916529998,62.66176044000167,54427.62234768 2023-10-29,22:35:33.000,302,11071035,-795,0,1698618932,13004.783553429988,62.69700608999847,54427.60138632 2023-10-29,22:35:34.000,302,11070998,-795,0,1698618933,13004.797026049993,62.79569391000405,54427.35683712 2023-10-29,22:35:35.000,302,11070969,-795,0,1698618934,13004.736399259993,62.91552912000043,54427.461643919996 2023-10-29,22:35:36.000,302,11071010,-795,0,1698618935,13004.830707599998,63.00716780999937,54427.615360560005 2023-10-29,22:35:37.000,302,11071029,-795,0,1698618936,13004.884598079989,63.162248669999826,54427.57343784 2023-10-29,22:35:38.000,302,11071016,-795,0,1698618937,13004.871125459998,63.30323127000156,54427.447669680005 2023-10-29,22:35:39.000,302,11071049,-795,0,1698618938,13004.925015939989,63.43716474000394,54427.46863104001 2023-10-29,22:35:40.000,302,11071004,-795,0,1698618939,13005.032796899999,63.578147339998395,54427.685231760006 2023-10-29,22:35:41.000,302,11071046,-795,0,1698618940,13005.09342369,63.73322819999885,54427.65728328001 2023-10-29,22:35:42.000,302,11070998,-795,0,1698618941,13005.15405048,63.83191602000443,54427.71318024 2023-10-29,22:35:43.000,302,11070994,-795,0,1698618942,13005.22814988999,63.916505580004014,54427.62234768 2023-10-29,22:35:44.000,302,11071046,-795,0,1698618943,13005.241622509995,63.95880036000017,54427.65029616 2023-10-29,22:35:45.000,302,11071025,-795,0,1698618944,13005.28877667999,64.02224253000168,54427.60837344001 2023-10-29,22:35:46.000,302,11071043,-795,0,1698618945,13005.362876089996,64.02224253000168,54427.67824464001 2023-10-29,22:35:47.000,302,11071055,-795,0,1698618946,13005.484129669996,63.98699688000488,54427.7690772 2023-10-29,22:35:48.000,302,11071000,-795,0,1698618947,13005.450448119991,63.96584948999953,54427.8389484 2023-10-29,22:35:49.000,302,11071067,-795,0,1698618948,13005.463920739996,63.909456450004654,54427.831961280004 2023-10-29,22:35:50.000,302,11070969,-795,0,1698618949,13005.511074909991,63.78257211000164,54427.91580672 2023-10-29,22:35:51.000,302,11071007,-795,0,1698618950,13005.463920739996,63.71208081000077,54427.964716559996 2023-10-29,22:35:52.000,302,11071009,-795,0,1698618951,13005.383085019996,63.634540380000544,54428.020613520006 2023-10-29,22:35:53.000,302,11071005,-795,0,1698618952,13005.31572192,63.507656040004804,54427.964716559996 2023-10-29,22:35:54.000,302,11071031,-795,0,1698618953,13005.221413579995,63.394869960000506,54428.020613520006 2023-10-29,22:35:55.000,302,11071021,-795,0,1698618954,13005.180995719995,63.31732953000028,54428.09747184 2023-10-29,22:35:56.000,302,11071051,-795,0,1698618955,13005.100159999995,63.20454345000326,54428.27214984 2023-10-29,22:35:57.000,302,11071037,-795,0,1698618956,13004.945224869989,63.13405215000239,54428.24420136 2023-10-29,22:35:58.000,302,11070979,-795,0,1698618957,13004.749871879998,63.049462590002804,54428.20227864 2023-10-29,22:35:59.000,302,11071005,-795,0,1698618958,13004.594936749992,63.00716780999937,54428.12542032 2023-10-29,22:36:00.000,302,11070984,-795,0,1698618959,13004.473683169992,62.96487303000322,54428.26516272 2023-10-29,22:36:01.000,302,11071086,-795,0,1698618960,13004.365902209996,63.00716780999937,54428.32105968 2023-10-29,22:36:02.000,302,11071010,-795,0,1698618961,13004.25812125,62.9507747700045,54428.404905120005 2023-10-29,22:36:03.000,302,11070988,-795,0,1698618962,13004.143603979996,63.000118680000014,54428.286124080005 2023-10-29,22:36:04.000,302,11071043,-795,0,1698618963,13004.05603195,63.00716780999937,54428.38394376 2023-10-29,22:36:05.000,302,11070992,-795,0,1698618964,13004.02908670999,63.042413460003445,54428.41887936 2023-10-29,22:36:06.000,302,11070994,-795,0,1698618965,13004.03582302,63.09880649999832,54428.46080208 2023-10-29,22:36:07.000,302,11071023,-795,0,1698618966,13004.03582302,63.12700302000303,54428.39093088 2023-10-29,22:36:08.000,302,11071033,-795,0,1698618967,13004.08971349999,63.14815041000111,54428.39093088 2023-10-29,22:36:09.000,302,11071047,-795,0,1698618968,13004.143603979996,63.20454345000326,54428.30708544001 2023-10-29,22:36:10.000,302,11071007,-795,0,1698618969,13004.19075814999,63.225690840001334,54428.32804680001 2023-10-29,22:36:11.000,302,11071011,-795,0,1698618970,13004.345693279996,63.28913301000284,54428.42586648001 2023-10-29,22:36:12.000,302,11071091,-795,0,1698618971,13004.365902209996,63.30323127000156,54428.43984072 2023-10-29,22:36:13.000,302,11071057,-795,0,1698618972,13004.440001620002,63.345526049997716,54428.39791800001 2023-10-29,22:36:14.000,302,11071022,-795,0,1698618973,13004.514101029992,63.2961821400022,54428.355995280006 2023-10-29,22:36:15.000,302,11071038,-795,0,1698618974,13004.594936749992,63.26093648999813,54428.38394376 2023-10-29,22:36:16.000,302,11071052,-795,0,1698618975,13004.635354609993,63.30323127000156,54428.48875056 2023-10-29,22:36:17.000,302,11071035,-795,0,1698618976,13004.702717710003,63.28208388000348,54428.37695664001 2023-10-29,22:36:18.000,302,11071044,-795,0,1698618977,13004.642090920002,63.26093648999813,54428.32804680001 2023-10-29,22:36:19.000,302,11070994,-795,0,1698618978,13004.749871879998,63.31732953000028,54428.38394376 2023-10-29,22:36:20.000,302,11071056,-795,0,1698618979,13004.790289739998,63.26093648999813,54428.53067328 2023-10-29,22:36:21.000,302,11071050,-795,0,1698618980,13004.803762359988,63.225690840001334,54428.53067328 2023-10-29,22:36:22.000,302,11071018,-795,0,1698618981,13004.763344499988,63.183396059997904,54428.572596000005 2023-10-29,22:36:23.000,302,11070995,-795,0,1698618982,13004.803762359988,63.1974943200039,54428.56560888001 2023-10-29,22:36:24.000,302,11071027,-795,0,1698618983,13004.749871879998,63.14815041000111,54428.55862176 2023-10-29,22:36:25.000,302,11071043,-795,0,1698618984,13004.743135569988,63.13405215000239,54428.50971192 2023-10-29,22:36:26.000,302,11071045,-795,0,1698618985,13004.776817119993,63.11290476000431,54428.65644144 2023-10-29,22:36:27.000,302,11071047,-795,0,1698618986,13004.743135569988,63.162248669999826,54428.72631264 2023-10-29,22:36:28.000,302,11071053,-795,0,1698618987,13004.709454019998,63.169297799999185,54428.70535128 2023-10-29,22:36:29.000,302,11071058,-795,0,1698618988,13004.655563539993,63.169297799999185,54428.69836416 2023-10-29,22:36:30.000,302,11070986,-795,0,1698618989,13004.682508780003,63.176346929998545,54428.747274 2023-10-29,22:36:31.000,302,11071025,-795,0,1698618990,13004.581464130002,63.162248669999826,54428.70535128 2023-10-29,22:36:32.000,302,11071035,-795,0,1698618991,13004.487155789997,63.169297799999185,54428.76124824001 2023-10-29,22:36:33.000,302,11071060,-795,0,1698618992,13004.365902209996,63.12700302000303,54428.61451872001 2023-10-29,22:36:34.000,302,11071022,-795,0,1698618993,13004.312011729991,63.11995389000367,54428.670415680004 2023-10-29,22:36:35.000,302,11071067,-795,0,1698618994,13004.231176009991,63.15519954000047,54428.747274 2023-10-29,22:36:36.000,302,11071033,-795,0,1698618995,13004.103186119995,63.20454345000326,54428.78220960001 2023-10-29,22:36:37.000,302,11071020,-795,0,1698618996,13004.103186119995,63.225690840001334,54428.76124824001 2023-10-29,22:36:38.000,302,11071017,-795,0,1698618997,13004.00887777999,63.23978910000005,54428.68438992001 2023-10-29,22:36:39.000,302,11070990,-795,0,1698618998,13004.002141469995,63.25388735999877,54428.75426112 2023-10-29,22:36:40.000,302,11071021,-795,0,1698618999,13003.97519623,63.24683822999941,54428.76823536 2023-10-29,22:36:41.000,302,11071032,-795,0,1698619000,13003.94825098999,63.30323127000156,54428.76124824001 2023-10-29,22:36:42.000,302,11071012,-795,0,1698619001,13003.91456944,63.2961821400022,54428.73329976001 2023-10-29,22:36:43.000,302,11071012,-795,0,1698619002,13003.941514679995,63.32437865999964,54428.58657024 2023-10-29,22:36:44.000,302,11071034,-795,0,1698619003,13003.93477837,63.37372257000243,54428.64945432 2023-10-29,22:36:45.000,302,11071037,-795,0,1698619004,13003.961723609995,63.444213870003296,54428.691377040006 2023-10-29,22:36:46.000,302,11071002,-795,0,1698619005,13003.99540516,63.42306647999794,54428.62849296 2023-10-29,22:36:47.000,302,11071027,-795,0,1698619006,13004.02908670999,63.458312130002014,54428.68438992001 2023-10-29,22:36:48.000,302,11071039,-795,0,1698619007,13004.002141469995,63.408968219999224,54428.56560888001 2023-10-29,22:36:49.000,302,11071057,-795,0,1698619008,13004.00887777999,63.401919089999865,54428.51669904001 2023-10-29,22:36:50.000,302,11070995,-795,0,1698619009,13003.99540516,63.33847691999836,54428.502724800004 2023-10-29,22:36:51.000,302,11071040,-795,0,1698619010,13004.02908670999,63.28913301000284,54428.64246720001 2023-10-29,22:36:52.000,302,11071025,-795,0,1698619011,13004.02908670999,63.14110128000175,54428.71233840001 2023-10-29,22:36:53.000,302,11071068,-795,0,1698619012,13003.96845991999,63.09175736999896,54428.70535128 2023-10-29,22:36:54.000,302,11071012,-795,0,1698619013,13003.90783312999,62.9507747700045,54428.60054448 2023-10-29,22:36:55.000,302,11071032,-795,0,1698619014,13003.860678959994,62.88028347000363,54428.61451872001 2023-10-29,22:36:56.000,302,11071061,-795,0,1698619015,13003.719216449994,62.753399130000616,54428.60054448 2023-10-29,22:36:57.000,302,11071038,-795,0,1698619016,13003.577753939993,62.70405521999783,54428.5376604 2023-10-29,22:36:58.000,302,11071067,-795,0,1698619017,13003.443027740002,62.577170880002086,54428.37695664001 2023-10-29,22:36:59.000,302,11071076,-795,0,1698619018,13003.382400950002,62.4925813200025,54428.41887936 2023-10-29,22:37:00.000,302,11071036,-795,0,1698619019,13003.321774160002,62.42209002000163,54428.51669904001 2023-10-29,22:37:01.000,302,11071060,-795,0,1698619020,13003.274619989992,62.42913915000099,54428.55163464 2023-10-29,22:37:02.000,302,11071028,-795,0,1698619021,13003.187047959997,62.3938935000042,54428.50971192 2023-10-29,22:37:03.000,302,11071074,-795,0,1698619022,13003.03884914,62.400942630003556,54428.4328536 2023-10-29,22:37:04.000,302,11071032,-795,0,1698619023,13002.944540799996,62.365696979999484,54428.34900816001 2023-10-29,22:37:05.000,302,11071052,-795,0,1698619024,13002.843496149995,62.3797952399982,54428.22324 2023-10-29,22:37:06.000,302,11071048,-795,0,1698619025,13002.8771777,62.38684437000484,54428.286124080005 2023-10-29,22:37:07.000,302,11071044,-795,0,1698619026,13002.83002352999,62.43618828000035,54428.27214984 2023-10-29,22:37:08.000,302,11071083,-795,0,1698619027,13002.70876994999,62.42209002000163,54428.21625288 2023-10-29,22:37:09.000,302,11071068,-795,0,1698619028,13002.681824709995,62.45733566999843,54428.118433200005 2023-10-29,22:37:10.000,302,11071022,-795,0,1698619029,13002.6750884,62.52077783999994,54428.1533688 2023-10-29,22:37:11.000,302,11071012,-795,0,1698619030,13002.63467054,62.633563920004235,54428.048562 2023-10-29,22:37:12.000,302,11071060,-795,0,1698619031,13002.661615779994,62.66880957000103,54428.06253624001 2023-10-29,22:37:13.000,302,11071075,-795,0,1698619032,13002.56730743999,62.767497389999335,54427.91580672 2023-10-29,22:37:14.000,302,11071055,-795,0,1698619033,13002.594252679999,62.802743040003406,54427.91580672 2023-10-29,22:37:15.000,302,11071063,-795,0,1698619034,13002.600988989994,62.943725639997865,54427.95772944 2023-10-29,22:37:16.000,302,11071042,-795,0,1698619035,13002.540362199994,62.97192216000258,54428.020613520006 2023-10-29,22:37:17.000,302,11071040,-795,0,1698619036,13002.499944339994,63.00716780999937,54427.85990976 2023-10-29,22:37:18.000,302,11071056,-795,0,1698619037,13002.419108619993,63.042413460003445,54427.71318024 2023-10-29,22:37:19.000,302,11071047,-795,0,1698619038,13002.324800279988,63.15519954000047,54427.74811584 2023-10-29,22:37:20.000,302,11071035,-795,0,1698619039,13002.297855039993,63.20454345000326,54427.67125752 2023-10-29,22:37:21.000,302,11071026,-795,0,1698619040,13002.311327659998,63.28913301000284,54427.7690772 2023-10-29,22:37:22.000,302,11071094,-795,0,1698619041,13002.371954449998,63.218641710001975,54427.797025679996 2023-10-29,22:37:23.000,302,11071052,-795,0,1698619042,13002.318063969993,63.169297799999185,54427.75510296001 2023-10-29,22:37:24.000,302,11071023,-795,0,1698619043,13002.324800279988,63.10585562999768,54427.75510296001 2023-10-29,22:37:25.000,302,11071103,-795,0,1698619044,13002.284382419988,63.07765911000024,54427.79003856 2023-10-29,22:37:26.000,302,11071002,-795,0,1698619045,13002.264173490003,62.97897129000194,54427.84593552001 2023-10-29,22:37:27.000,302,11071104,-795,0,1698619046,13002.223755630002,62.91552912000043,54427.81099992 2023-10-29,22:37:28.000,302,11071033,-795,0,1698619047,13002.156392529992,62.90143086000171,54427.797025679996 2023-10-29,22:37:29.000,302,11071044,-795,0,1698619048,13002.028402639997,62.92257824999979,54427.70619312001 2023-10-29,22:37:30.000,302,11071041,-795,0,1698619049,13001.981248470001,62.90143086000171,54427.664270400004 2023-10-29,22:37:31.000,302,11071025,-795,0,1698619050,13001.994721089992,62.9507747700045,54427.85990976 2023-10-29,22:37:32.000,302,11071037,-795,0,1698619051,13001.961039540001,62.91552912000043,54427.797025679996 2023-10-29,22:37:33.000,302,11071045,-795,0,1698619052,13001.866731199996,62.88028347000363,54427.67824464001 2023-10-29,22:37:34.000,302,11071026,-795,0,1698619053,13001.812840719991,62.92257824999979,54427.60138632 2023-10-29,22:37:35.000,302,11071008,-795,0,1698619054,13001.71179606999,62.88733260000299,54427.629334799996 2023-10-29,22:37:36.000,302,11071042,-795,0,1698619055,13001.664641899995,62.89438173000235,54427.39177272001 2023-10-29,22:37:37.000,302,11071051,-795,0,1698619056,13001.523179389995,62.85913607999828,54427.293953039996 2023-10-29,22:37:38.000,302,11071039,-795,0,1698619057,13001.57033355999,62.802743040003406,54427.182159120006 2023-10-29,22:37:39.000,302,11071023,-795,0,1698619058,13001.63769666,62.753399130000616,54427.15421064001 2023-10-29,22:37:40.000,302,11071044,-795,0,1698619059,13001.77915917,62.79569391000405,54427.161197760004 2023-10-29,22:37:41.000,302,11071053,-795,0,1698619060,13001.83978596,62.943725639997865,54427.33587576 2023-10-29,22:37:42.000,302,11071008,-795,0,1698619061,13001.785895479996,63.05651172000216,54427.42670832 2023-10-29,22:37:43.000,302,11071004,-795,0,1698619062,13001.69158713999,63.162248669999826,54427.43369544 2023-10-29,22:37:44.000,302,11071046,-795,0,1698619063,13001.61748773,63.211592580002616,54427.398759840005 2023-10-29,22:37:45.000,302,11071057,-795,0,1698619064,13001.53665201,63.218641710001975,54427.36382424 2023-10-29,22:37:46.000,302,11071038,-795,0,1698619065,13001.57033355999,63.211592580002616,54427.4546568 2023-10-29,22:37:47.000,302,11071016,-795,0,1698619066,13001.55686094,63.225690840001334,54427.55247648 2023-10-29,22:37:48.000,302,11071058,-795,0,1698619067,13001.502970459995,63.162248669999826,54427.47561816 2023-10-29,22:37:49.000,302,11071074,-795,0,1698619068,13001.46928890999,63.14815041000111,54427.46863104001 2023-10-29,22:37:50.000,302,11071062,-795,0,1698619069,13001.50970676999,63.07060998000088,54427.54548936 2023-10-29,22:37:51.000,302,11071022,-795,0,1698619070,13001.442343669994,63.00716780999937,54427.461643919996 2023-10-29,22:37:52.000,302,11071039,-795,0,1698619071,13001.40866211999,62.993069550000655,54427.46863104001 2023-10-29,22:37:53.000,302,11071059,-795,0,1698619072,13001.334562709999,62.96487303000322,54427.41273408 2023-10-29,22:37:54.000,302,11071047,-795,0,1698619073,13001.307617469989,62.88028347000363,54427.27299168001 2023-10-29,22:37:55.000,302,11071045,-795,0,1698619074,13001.307617469989,62.8379886900002,54427.4546568 2023-10-29,22:37:56.000,302,11071063,-795,0,1698619075,13001.246990679989,62.7393008700019,54427.50356664 2023-10-29,22:37:57.000,302,11071032,-795,0,1698619076,13001.220045439994,62.66176044000167,54427.3847856 2023-10-29,22:37:58.000,302,11070989,-795,0,1698619077,13001.199836509993,62.584220010001445,54427.40574696 2023-10-29,22:37:59.000,302,11071043,-795,0,1698619078,13001.145946029988,62.51372871000058,54427.37081136001 2023-10-29,22:38:00.000,302,11071046,-795,0,1698619079,13001.085319239988,62.47143393000442,54427.43369544 2023-10-29,22:38:01.000,302,11071078,-795,0,1698619080,13001.004483520002,62.3938935000042,54427.447669680005 2023-10-29,22:38:02.000,302,11071025,-795,0,1698619081,13000.977538279993,62.358647850000125,54427.41972120001 2023-10-29,22:38:03.000,302,11071054,-795,0,1698619082,13000.916911489992,62.31635307000397,54427.33587576 2023-10-29,22:38:04.000,302,11071010,-795,0,1698619083,13000.876493629992,62.27405829000054,54427.349850000006 2023-10-29,22:38:05.000,302,11071049,-795,0,1698619084,13000.842812080002,62.25996003000182,54427.41972120001 2023-10-29,22:38:06.000,302,11070980,-795,0,1698619085,13000.829339459997,62.25996003000182,54427.32190152001 2023-10-29,22:38:07.000,302,11071040,-795,0,1698619086,13000.755240049992,62.238812640003744,54427.34286288001 2023-10-29,22:38:08.000,302,11071058,-795,0,1698619087,13000.640722780001,62.27405829000054,54427.18914624 2023-10-29,22:38:09.000,302,11071050,-795,0,1698619088,13000.573359679991,62.2811074199999,54427.18914624 2023-10-29,22:38:10.000,302,11071056,-795,0,1698619089,13000.613777539991,62.28815654999926,54427.30792728 2023-10-29,22:38:11.000,302,11071066,-795,0,1698619090,13000.566623369996,62.29520567999862,54427.279978800005 2023-10-29,22:38:12.000,302,11071019,-795,0,1698619091,13000.573359679991,62.25291090000246,54427.36382424 2023-10-29,22:38:13.000,302,11071044,-795,0,1698619092,13000.51273288999,62.21766524999839,54427.23805608 2023-10-29,22:38:14.000,302,11070963,-795,0,1698619093,13000.45884241,62.21061611999903,54427.11927504 2023-10-29,22:38:15.000,302,11071075,-795,0,1698619094,13000.45884241,62.16127221000352,54427.2101076 2023-10-29,22:38:16.000,302,11071042,-795,0,1698619095,13000.47231502999,62.182419600001595,54427.17517200001 2023-10-29,22:38:17.000,302,11071046,-795,0,1698619096,13000.33085251999,62.19651786000031,54427.063378080005 2023-10-29,22:38:18.000,302,11071036,-795,0,1698619097,13000.27696204,62.21061611999903,54427.02145536 2023-10-29,22:38:19.000,302,11071065,-795,0,1698619098,13000.29717097,62.19651786000031,54426.993506880004 2023-10-29,22:38:20.000,302,11071046,-795,0,1698619099,13000.27022572999,62.168321340002876,54427.15421064001 2023-10-29,22:38:21.000,302,11071058,-795,0,1698619100,13000.23654418,62.1471739500048,54427.09831368 2023-10-29,22:38:22.000,302,11071049,-795,0,1698619101,13000.22980786999,62.1471739500048,54427.0703652 2023-10-29,22:38:23.000,302,11071015,-795,0,1698619102,13000.142235839994,62.133075689998805,54427.05639096001 2023-10-29,22:38:24.000,302,11071043,-795,0,1698619103,13000.061400119994,62.140124819998164,54426.92363568 2023-10-29,22:38:25.000,302,11071057,-795,0,1698619104,12999.926673919988,62.126026559999445,54426.7559448 2023-10-29,22:38:26.000,302,11071058,-795,0,1698619105,12999.879519749993,62.182419600001595,54426.80485464 2023-10-29,22:38:27.000,302,11071023,-795,0,1698619106,12999.832365579998,62.21061611999903,54426.85376448 2023-10-29,22:38:28.000,302,11071047,-795,0,1698619107,12999.690903069997,62.26700916000118,54426.679086480006 2023-10-29,22:38:29.000,302,11071059,-795,0,1698619108,12999.677430449992,62.302254809997976,54426.727996320005 2023-10-29,22:38:30.000,302,11071042,-795,0,1698619109,12999.637012589992,62.33045133000269,54426.679086480006 2023-10-29,22:38:31.000,302,11071027,-795,0,1698619110,12999.643748900002,62.3797952399982,54426.74895768001 2023-10-29,22:49:12.000,302,11071130,-795,0,1698619751,13002.762660429995,71.54366424000182,54419.84568312001 2023-10-29,22:49:13.000,302,11071094,-795,0,1698619752,13002.83002352999,71.54366424000182,54419.84568312001 2023-10-29,22:49:14.000,302,11071093,-795,0,1698619753,13002.964749729996,71.5295659800031,54419.88061872 2023-10-29,22:49:15.000,302,11071146,-795,0,1698619754,13003.045585449996,71.54366424000182,54419.96446416001 2023-10-29,22:49:16.000,302,11071110,-795,0,1698619755,13003.119684860001,71.57890988999861,54419.971451280006 2023-10-29,22:49:17.000,302,11071117,-795,0,1698619756,13003.126421169996,71.5648116299999,54419.971451280006 2023-10-29,22:49:18.000,302,11071117,-795,0,1698619757,13003.213993199992,71.59300815000461,54419.922541440006 2023-10-29,22:49:19.000,302,11071122,-795,0,1698619758,13003.220729510002,71.60005728000397,54419.95747704 2023-10-29,22:49:20.000,302,11071146,-795,0,1698619759,13003.267883679997,71.61415554000268,54419.950489920004 2023-10-29,22:49:21.000,302,11071089,-795,0,1698619760,13003.227465819997,71.63530293000076,54419.9784384 2023-10-29,22:49:22.000,302,11071092,-795,0,1698619761,13003.200520580001,71.6634994499982,54419.88061872 2023-10-29,22:49:23.000,302,11071092,-795,0,1698619762,13003.126421169996,71.6282538000014,54419.82472176001 2023-10-29,22:49:24.000,302,11071100,-795,0,1698619763,13003.072530689991,71.60710641000333,54419.782799040004 2023-10-29,22:49:25.000,302,11071070,-795,0,1698619764,13003.05905807,71.57186075999925,54419.684979360005 2023-10-29,22:49:26.000,302,11071141,-795,0,1698619765,13002.93780449,71.5648116299999,54419.636069520006 2023-10-29,22:49:27.000,302,11071121,-795,0,1698619766,13002.883914009995,71.5295659800031,54419.53824984001 2023-10-29,22:49:28.000,302,11071122,-795,0,1698619767,13002.823287219995,71.47317294000095,54419.49632712 2023-10-29,22:49:29.000,302,11071105,-795,0,1698619768,13002.68856101999,71.4308781600048,54419.30767488 2023-10-29,22:49:30.000,302,11071131,-795,0,1698619769,13002.600988989994,71.39563251000072,54419.32863624 2023-10-29,22:49:31.000,302,11071089,-795,0,1698619770,13002.479735409994,71.39563251000072,54419.2098552 2023-10-29,22:49:32.000,302,11071100,-795,0,1698619771,13002.479735409994,71.50136945999839,54419.349597600005 2023-10-29,22:49:33.000,302,11071089,-795,0,1698619772,13002.452790169998,71.53661511000246,54419.33562336 2023-10-29,22:49:34.000,302,11071084,-795,0,1698619773,13002.466262789989,71.60005728000397,54419.19588096 2023-10-29,22:49:35.000,302,11071087,-795,0,1698619774,13002.58751636999,71.54366424000182,54419.23780368 2023-10-29,22:49:36.000,302,11071100,-795,0,1698619775,13002.64814315999,71.48727119999967,54419.314662 2023-10-29,22:49:37.000,302,11071092,-795,0,1698619776,13002.75592412,71.40268164000008,54419.29370064001 2023-10-29,22:49:38.000,302,11071122,-795,0,1698619777,13002.803078289995,71.27579730000434,54419.32164912001 2023-10-29,22:49:39.000,302,11071127,-795,0,1698619778,13002.863705079995,71.23350252000091,54419.19588096 2023-10-29,22:49:40.000,302,11071067,-795,0,1698619779,13002.93780449,71.1700603499994,54419.29370064001 2023-10-29,22:49:41.000,302,11071097,-795,0,1698619780,13002.97148603999,71.05727427000238,54419.16793248 2023-10-29,22:49:42.000,302,11071142,-795,0,1698619781,13003.01864021,71.02202861999831,54419.181906720005 2023-10-29,22:49:43.000,302,11071127,-795,0,1698619782,13002.984958659996,70.9726847100028,54419.132996880006 2023-10-29,22:49:44.000,302,11071131,-795,0,1698619783,13002.984958659996,70.9233408,54419.07709992001 2023-10-29,22:49:45.000,302,11071124,-795,0,1698619784,13003.072530689991,70.86694775999786,54419.132996880006 2023-10-29,22:49:46.000,302,11071102,-795,0,1698619785,13003.139893790001,70.87399689000449,54419.20286808001 2023-10-29,22:49:47.000,302,11071102,-795,0,1698619786,13003.139893790001,70.84580036999978,54419.132996880006 2023-10-29,22:49:48.000,302,11071081,-795,0,1698619787,13003.072530689991,70.91629167000065,54419.04216432 2023-10-29,22:49:49.000,302,11071133,-795,0,1698619788,13003.05905807,70.94448818999808,54419.112035520004 2023-10-29,22:49:50.000,302,11071085,-795,0,1698619789,13002.93780449,71.05727427000238,54418.944344640004 2023-10-29,22:49:51.000,302,11071114,-795,0,1698619790,13002.99843128,71.0713725300011,54418.98626736001 2023-10-29,22:49:52.000,302,11071104,-795,0,1698619791,13002.984958659996,71.21235513000283,54419.04915144 2023-10-29,22:49:53.000,302,11071088,-795,0,1698619792,13002.95801342,71.28989556000306,54418.95133176 2023-10-29,22:49:54.000,302,11071117,-795,0,1698619793,13002.89065031999,71.39563251000072,54418.97229312 2023-10-29,22:49:55.000,302,11071086,-795,0,1698619794,13002.91085924999,71.53661511000246,54419.04915144 2023-10-29,22:49:56.000,302,11071085,-795,0,1698619795,13002.83002352999,71.62120467000204,54418.99325448 2023-10-29,22:49:57.000,302,11071066,-795,0,1698619796,13002.74918780999,71.71284336000099,54418.90940904001 2023-10-29,22:49:58.000,302,11071122,-795,0,1698619797,13002.70876994999,71.86087509000208,54418.9303704 2023-10-29,22:49:59.000,302,11071072,-795,0,1698619798,13002.66835208999,71.93136639000295,54418.90242192 2023-10-29,22:50:00.000,302,11071121,-795,0,1698619799,13002.681824709995,72.0230050800019,54418.97928024 2023-10-29,22:50:01.000,302,11071111,-795,0,1698619800,13002.6750884,72.11464377000084,54418.965306000006 2023-10-29,22:50:02.000,302,11071133,-795,0,1698619801,13002.69529733,72.1851350700017,54419.014215840005 2023-10-29,22:50:03.000,302,11071102,-795,0,1698619802,13002.61446161,72.27677376000065,54418.95133176 2023-10-29,22:50:04.000,302,11071070,-795,0,1698619803,13002.62793422999,72.3331668000028,54418.95133176 2023-10-29,22:50:05.000,302,11071035,-795,0,1698619804,13002.66835208999,72.43890375000046,54418.93735752001 2023-10-29,22:50:06.000,302,11071102,-795,0,1698619805,13002.661615779994,72.44595287999982,54418.87447344 2023-10-29,22:50:07.000,302,11071097,-795,0,1698619806,13002.68856101999,72.4811985300039,54418.95831888001 2023-10-29,22:50:08.000,302,11071093,-795,0,1698619807,13002.72897887999,72.41775636000239,54418.88146056 2023-10-29,22:50:09.000,302,11071102,-795,0,1698619808,13002.77613305,72.36136332000024,54418.88844768001 2023-10-29,22:50:10.000,302,11071084,-795,0,1698619809,13002.904122939995,72.27677376000065,54419.05613856001 2023-10-29,22:50:11.000,302,11071098,-795,0,1698619810,13002.93780449,72.1851350700017,54419.00722872001 2023-10-29,22:50:12.000,302,11071126,-795,0,1698619811,13002.99843128,72.1216929000002,54419.00722872001 2023-10-29,22:50:13.000,302,11071041,-795,0,1698619812,13002.93106817999,71.99480856000446,54418.8604992 2023-10-29,22:50:14.000,302,11071112,-795,0,1698619813,13002.883914009995,71.89612073999888,54418.748705280006 2023-10-29,22:50:15.000,302,11071062,-795,0,1698619814,13002.83675984,71.79038379000121,54418.72075680001 2023-10-29,22:50:16.000,302,11071090,-795,0,1698619815,13002.823287219995,71.61415554000268,54418.85351208 2023-10-29,22:50:17.000,302,11071084,-795,0,1698619816,13002.722242569995,71.5295659800031,54418.79062800001 2023-10-29,22:50:18.000,302,11071125,-795,0,1698619817,13002.600988989994,71.38858338000136,54418.748705280006 2023-10-29,22:50:19.000,302,11071123,-795,0,1698619818,13002.479735409994,71.28989556000306,54418.70678256 2023-10-29,22:50:20.000,302,11071094,-795,0,1698619819,13002.398899689993,71.15596209000068,54418.727743920004 2023-10-29,22:50:21.000,302,11071080,-755,0,1698619820,13002.223755630002,71.11366731000453,54418.61595 2023-10-29,22:50:22.000,302,11071140,-795,0,1698619821,13002.163128840002,71.02907774999767,54418.581014400006 2023-10-29,22:50:23.000,302,11071067,-795,0,1698619822,13002.001457400002,71.01497948999895,54418.35742656 2023-10-29,22:50:24.000,302,11071119,-795,0,1698619823,13001.934094299992,70.9726847100028,54418.3015296 2023-10-29,22:50:25.000,302,11071127,-795,0,1698619824,13001.954303229992,70.96563558000344,54418.32249096 2023-10-29,22:50:26.000,302,11071093,-795,0,1698619825,13001.974512159992,70.95858645000408,54418.31550384001 2023-10-29,22:50:27.000,302,11071093,-795,0,1698619826,13001.954303229992,70.9726847100028,54418.273581120004 2023-10-29,22:50:28.000,302,11071098,-795,0,1698619827,13001.994721089992,71.00088123000023,54418.14082584 2023-10-29,22:50:29.000,302,11071109,-795,0,1698619828,13002.075556809992,71.09251991999918,54418.15480008 2023-10-29,22:50:30.000,302,11071112,-795,0,1698619829,13002.264173490003,71.18415860999812,54418.11287736 2023-10-29,22:50:31.000,302,11071125,-795,0,1698619830,13002.392163379998,71.22645339000155,54418.03601904 2023-10-29,22:50:32.000,302,11071109,-795,0,1698619831,13002.506680649989,71.36743599000329,54418.00108344001 2023-10-29,22:50:33.000,302,11071125,-795,0,1698619832,13002.71550626,71.49432032999903,54417.96614784 2023-10-29,22:50:34.000,302,11071080,-795,0,1698619833,13002.87044138999,71.57186075999925,54417.90326376001 2023-10-29,22:50:35.000,302,11071141,-795,0,1698619834,13003.133157479991,71.69874510000227,54418.008070560005 2023-10-29,22:50:36.000,302,11071050,-795,0,1698619835,13003.321774160002,71.81153117999929,54418.02903192001 2023-10-29,22:50:37.000,302,11071099,-795,0,1698619836,13003.436291429993,71.89612073999888,54417.94518648 2023-10-29,22:50:38.000,302,11071135,-795,0,1698619837,13003.597962869993,71.96661203999975,54417.95217360001 2023-10-29,22:50:39.000,302,11071100,-795,0,1698619838,13003.759634309994,72.05120159999933,54417.910250880006 2023-10-29,22:50:40.000,302,11071109,-795,0,1698619839,13003.840470029994,72.09349638000276,54417.87531528 2023-10-29,22:50:41.000,302,11071113,-795,0,1698619840,13003.93477837,72.19218420000107,54417.86832816 2023-10-29,22:50:42.000,302,11071089,-795,0,1698619841,13004.062768259995,72.19218420000107,54418.06396752 2023-10-29,22:50:43.000,302,11071137,-795,0,1698619842,13004.03582302,72.24857724000321,54417.92422512 2023-10-29,22:50:44.000,302,11071084,-795,0,1698619843,13004.002141469995,72.2344789800045,54417.917238 2023-10-29,22:50:45.000,302,11071116,-795,0,1698619844,13003.94825098999,72.2203807199985,54417.93819936 2023-10-29,22:50:46.000,302,11071131,-795,0,1698619845,13003.97519623,72.19218420000107,54417.94518648 2023-10-29,22:50:47.000,302,11071123,-795,0,1698619846,13003.88762419999,72.1851350700017,54417.9871092 2023-10-29,22:50:48.000,302,11071125,-795,0,1698619847,13003.83373372,72.0864472500034,54417.79845696 2023-10-29,22:50:49.000,302,11071131,-795,0,1698619848,13003.76637061999,72.0230050800019,54417.92422512 2023-10-29,22:50:50.000,302,11071118,-795,0,1698619849,13003.793315859999,71.93136639000295,54418.07095464001 2023-10-29,22:50:51.000,302,11071101,-795,0,1698619850,13003.597962869993,71.83267857000465,54417.76352136001 2023-10-29,22:50:52.000,302,11071098,-795,0,1698619851,13003.550808699998,71.80448204999993,54417.910250880006 2023-10-29,22:50:53.000,302,11071144,-795,0,1698619852,13003.517127149993,71.73399074999907,54417.95217360001 2023-10-29,22:50:54.000,302,11071096,-795,0,1698619853,13003.443027740002,71.63530293000076,54417.77050848 2023-10-29,22:50:55.000,302,11071103,-795,0,1698619854,13003.416082499993,71.57890988999861,54417.74954712 2023-10-29,22:50:56.000,302,11071132,-795,0,1698619855,13003.469972979998,71.51546772000438,54417.79845696 2023-10-29,22:50:57.000,302,11071102,-795,0,1698619856,13003.517127149993,71.50136945999839,54417.78448272001 2023-10-29,22:50:58.000,302,11071162,-795,0,1698619857,13003.557545009993,71.44497642000351,54417.66570168001 2023-10-29,22:50:59.000,302,11071137,-795,0,1698619858,13003.645117039989,71.40268164000008,54417.66570168001 2023-10-29,22:51:00.000,302,11071115,-795,0,1698619859,13003.773106929999,71.40268164000008,54417.70063728 2023-10-29,22:51:01.000,302,11071104,-795,0,1698619860,13003.87415158,71.4167798999988,54417.6028176 2023-10-29,22:51:02.000,302,11071122,-795,0,1698619861,13004.04929563999,71.43792729000415,54417.574869120006 2023-10-29,22:51:03.000,302,11071096,-795,0,1698619862,13004.082977189995,71.5295659800031,54417.42115248 2023-10-29,22:51:04.000,302,11071140,-795,0,1698619863,13004.19075814999,71.60710641000333,54417.337307040005 2023-10-29,22:51:05.000,302,11071106,-795,0,1698619864,13004.372638519992,71.70579423000163,54417.35826840001 2023-10-29,22:51:06.000,302,11071125,-795,0,1698619865,13004.608409369997,71.74808900999778,54417.51198504 2023-10-29,22:51:07.000,302,11071095,-795,0,1698619866,13004.722926639988,71.82562943999801,54417.5329464 2023-10-29,22:51:08.000,302,11071112,-795,0,1698619867,13004.817234979993,71.93841552000231,54417.553907760004 2023-10-29,22:51:09.000,302,11071093,-795,0,1698619868,13004.817234979993,72.00890682000318,54417.47704944001 2023-10-29,22:51:10.000,302,11071076,-795,0,1698619869,13004.945224869989,72.07234899000468,54417.4630752 2023-10-29,22:51:11.000,302,11071124,-795,0,1698619870,13004.999115349994,72.12874202999956,54417.5329464 2023-10-29,22:51:12.000,302,11071132,-795,0,1698619871,13005.032796899999,72.19923333000042,54417.49102368 2023-10-29,22:51:13.000,302,11071074,-795,0,1698619872,13005.02606058999,72.2344789800045,54417.44211384 2023-10-29,22:51:14.000,302,11071132,-795,0,1698619873,13004.978906419994,72.26267550000193,54417.58884336 2023-10-29,22:51:15.000,302,11071058,-795,0,1698619874,13004.911543319999,72.29792114999873,54417.66570168001 2023-10-29,22:51:16.000,302,11071099,-795,0,1698619875,13004.898070699994,72.28382289000001,54417.66570168001 2023-10-29,22:51:17.000,302,11071103,-795,0,1698619876,13004.790289739998,72.29087201999937,54417.63076608 2023-10-29,22:51:18.000,302,11071110,-795,0,1698619877,13004.722926639988,72.28382289000001,54417.52595928001 2023-10-29,22:51:19.000,302,11071138,-795,0,1698619878,13004.635354609993,72.27677376000065,54417.51198504 2023-10-29,22:51:20.000,302,11071087,-795,0,1698619879,13004.594936749992,72.21333158999914,54417.58185624 2023-10-29,22:51:21.000,302,11071103,-795,0,1698619880,13004.547782579997,72.17103681000299,54417.54692064001 2023-10-29,22:51:22.000,302,11071076,-795,0,1698619881,13004.541046270002,72.05120159999933,54417.52595928001 2023-10-29,22:51:23.000,302,11071123,-795,0,1698619882,13004.493892099992,72.01595595000254,54417.44910096001 2023-10-29,22:51:24.000,302,11071104,-795,0,1698619883,13004.547782579997,71.95956291000039,54417.30237144 2023-10-29,22:51:25.000,302,11071124,-795,0,1698619884,13004.615145679993,71.94546465000167,54417.26044872001 2023-10-29,22:51:26.000,302,11071110,-795,0,1698619885,13004.601673060002,71.91021900000487,54417.26743584 2023-10-29,22:51:27.000,302,11071104,-795,0,1698619886,13004.648827229998,71.94546465000167,54417.337307040005 2023-10-29,22:51:28.000,302,11071109,-795,0,1698619887,13004.642090920002,71.98775942999782,54417.21153888001 2023-10-29,22:51:29.000,302,11071127,-795,0,1698619888,13004.736399259993,72.04415246999997,54417.26743584 2023-10-29,22:51:30.000,302,11071130,-795,0,1698619889,13004.911543319999,72.10054551000212,54417.3233328 2023-10-29,22:51:31.000,302,11071098,-795,0,1698619890,13004.978906419994,72.09349638000276,54417.33031992001 2023-10-29,22:51:32.000,302,11071108,-795,0,1698619891,13005.09342369,72.16398768000363,54417.27442296 2023-10-29,22:51:33.000,302,11071150,-795,0,1698619892,13005.12710523999,72.24152811000386,54417.3233328 2023-10-29,22:51:34.000,302,11071099,-795,0,1698619893,13005.14731416999,72.31906854000408,54417.13468056 2023-10-29,22:51:35.000,302,11071119,-795,0,1698619894,13005.24835881999,72.41070723000303,54417.20455176 2023-10-29,22:51:36.000,302,11071100,-795,0,1698619895,13005.322458229995,72.50939505000133,54417.30237144 2023-10-29,22:51:37.000,302,11071136,-795,0,1698619896,13005.35613978,72.56578809000348,54417.34429416 2023-10-29,22:51:38.000,302,11071136,-795,0,1698619897,13005.362876089996,72.62218112999835,54417.29538432 2023-10-29,22:51:39.000,302,11071112,-795,0,1698619898,13005.29551299,72.72791808000329,54417.24647448 2023-10-29,22:51:40.000,302,11071111,-795,0,1698619899,13005.241622509995,72.7913602500048,54417.22551312 2023-10-29,22:51:41.000,302,11071089,-795,0,1698619900,13005.25509513,72.85480241999903,54417.30237144 2023-10-29,22:51:42.000,302,11071141,-795,0,1698619901,13005.16752309999,72.85480241999903,54417.337307040005 2023-10-29,22:51:43.000,302,11071099,-795,0,1698619902,13005.02606058999,72.85480241999903,54417.169616160005 2023-10-29,22:51:44.000,302,11071096,-795,0,1698619903,13004.978906419994,72.89709720000246,54417.21153888001 2023-10-29,22:51:45.000,302,11071122,-795,0,1698619904,13004.844180219989,72.86185154999839,54417.21153888001 2023-10-29,22:51:46.000,302,11071157,-795,0,1698619905,13004.770080809998,72.79840938000416,54417.24647448 2023-10-29,22:51:47.000,302,11071103,-795,0,1698619906,13004.615145679993,72.86890067999775,54417.08577072 2023-10-29,22:51:48.000,302,11071124,-795,0,1698619907,13004.507364719997,72.84070416000031,54417.06480936001 2023-10-29,22:51:49.000,302,11071076,-795,0,1698619908,13004.433265309992,72.83365503000095,54417.03686088 2023-10-29,22:51:50.000,302,11071081,-795,0,1698619909,13004.345693279996,72.78431111999816,54417.04384800001 2023-10-29,22:51:51.000,302,11071132,-795,0,1698619910,13004.305275419996,72.71381982000457,54417.08577072 2023-10-29,22:51:52.000,302,11071107,-795,0,1698619911,13004.17728553,72.66447591000178,54416.97397680001 2023-10-29,22:51:53.000,302,11071128,-795,0,1698619912,13004.07624088,72.59398461000092,54416.77135032 2023-10-29,22:51:54.000,302,11071102,-795,0,1698619913,13004.19075814999,72.42480549000175,54416.91807984 2023-10-29,22:51:55.000,302,11071121,-795,0,1698619914,13004.19749446,72.37546157999896,54416.98096392 2023-10-29,22:51:56.000,302,11071076,-795,0,1698619915,13004.204230769996,72.29792114999873,54416.93205408 2023-10-29,22:51:57.000,302,11071106,-795,0,1698619916,13004.123395049995,72.27677376000065,54416.72244048 2023-10-29,22:51:58.000,302,11071112,-795,0,1698619917,13004.184021839996,72.14284028999828,54416.6246208 2023-10-29,22:51:59.000,302,11071082,-795,0,1698619918,13004.21770339,72.07234899000468,54416.65256928 2023-10-29,22:52:00.000,302,11071097,-795,0,1698619919,13004.23791232,71.98071029999846,54416.59667232 2023-10-29,22:52:01.000,302,11071162,-795,0,1698619920,13004.285066489996,72.00185769000382,54416.6246208 2023-10-29,22:52:02.000,302,11071170,-795,0,1698619921,13004.365902209996,72.0230050800019,54416.715453360004 2023-10-29,22:52:03.000,302,11071093,-795,0,1698619922,13004.413056379992,72.07939812000404,54416.58968520001 2023-10-29,22:52:04.000,302,11071053,-795,0,1698619923,13004.365902209996,72.10759464000148,54416.47789128 2023-10-29,22:52:05.000,302,11071067,-795,0,1698619924,13004.399583760001,72.2344789800045,54416.57571096 2023-10-29,22:52:06.000,302,11071135,-795,0,1698619925,13004.460210550002,72.31201941000472,54416.498852640005 2023-10-29,22:52:07.000,302,11071111,-795,0,1698619926,13004.453474239992,72.53759156999877,54416.42199432001 2023-10-29,22:52:08.000,302,11071146,-795,0,1698619927,13004.460210550002,72.63627939000435,54416.345135999996 2023-10-29,22:52:09.000,302,11071099,-795,0,1698619928,13004.507364719997,72.81250764000288,54416.331161760005 2023-10-29,22:52:10.000,302,11071133,-795,0,1698619929,13004.514101029992,72.95349024000461,54416.19141936 2023-10-29,22:52:11.000,302,11071148,-795,0,1698619930,13004.554518889992,73.08037458000035,54416.36609736 2023-10-29,22:52:12.000,302,11071080,-795,0,1698619931,13004.567991509997,73.1720132699993,54416.42199432001 2023-10-29,22:52:13.000,302,11071075,-795,0,1698619932,13004.514101029992,73.2847993500036,54416.331161760005 2023-10-29,22:52:14.000,302,11071103,-795,0,1698619933,13004.500628410002,73.36938891000318,54416.19141936 2023-10-29,22:52:15.000,302,11071109,-795,0,1698619934,13004.466946859997,73.45397847000277,54416.114561040005 2023-10-29,22:52:16.000,302,11071135,-795,0,1698619935,13004.514101029992,73.42578194999805,54416.17744512001 2023-10-29,22:52:17.000,302,11071089,-795,0,1698619936,13004.487155789997,73.46102760000213,54416.21936784 2023-10-29,22:52:18.000,302,11071103,-795,0,1698619937,13004.466946859997,73.37643804000254,54416.19840648 2023-10-29,22:52:19.000,302,11071104,-795,0,1698619938,13004.413056379992,73.34119238999847,54416.12853528 2023-10-29,22:52:20.000,302,11071084,-795,0,1698619939,13004.419792690001,73.26365195999824,54416.22635496001 2023-10-29,22:52:21.000,302,11071115,-795,0,1698619940,13004.352429589992,73.1720132699993,54416.17744512001 2023-10-29,22:52:22.000,302,11071106,-795,0,1698619941,13004.338956970001,73.0380798000042,54416.0307156 2023-10-29,22:52:23.000,302,11071107,-795,0,1698619942,13004.21770339,72.93939197999862,54416.00276712 2023-10-29,22:52:24.000,302,11071127,-795,0,1698619943,13004.15034028999,72.7772619899988,54415.95385728 2023-10-29,22:52:25.000,302,11071157,-795,0,1698619944,13004.11665874,72.615131999999,54415.96783152001 2023-10-29,22:52:26.000,302,11071130,-795,0,1698619945,13004.07624088,72.49529679000261,54415.87001184001 2023-10-29,22:52:27.000,302,11071138,-795,0,1698619946,13003.981932539995,72.41070723000303,54415.828089120005 2023-10-29,22:52:28.000,302,11071110,-795,0,1698619947,13003.90783312999,72.26972463000129,54415.76520504 2023-10-29,22:52:29.000,302,11071133,-795,0,1698619948,13003.800052169994,72.24857724000321,54415.80014064001 2023-10-29,22:52:30.000,302,11071148,-795,0,1698619949,13003.705743829989,72.1851350700017,54415.7861664 2023-10-29,22:52:31.000,302,11071133,-795,0,1698619950,13003.604699179989,72.19218420000107,54415.82110200001 2023-10-29,22:52:32.000,302,11071113,-795,0,1698619951,13003.564281319988,72.17103681000299,54415.80014064001 2023-10-29,22:52:33.000,302,11071102,-795,0,1698619952,13003.389137259997,72.19218420000107,54415.68135960001 2023-10-29,22:52:34.000,302,11071141,-795,0,1698619953,13003.308301539997,72.20628245999978,54415.67437248001 2023-10-29,22:52:35.000,302,11071128,-795,0,1698619954,13003.200520580001,72.21333158999914,54415.54860432 2023-10-29,22:52:36.000,302,11071140,-795,0,1698619955,13003.234202129992,72.24857724000321,54415.66738536 2023-10-29,22:52:37.000,302,11071074,-795,0,1698619956,13003.160102720001,72.31201941000472,54415.5765528 2023-10-29,22:52:38.000,302,11071086,-795,0,1698619957,13003.099475930001,72.32611767000344,54415.47873312 2023-10-29,22:52:39.000,302,11071121,-795,0,1698619958,13003.005167589996,72.37546157999896,54415.35296496 2023-10-29,22:52:40.000,302,11071112,-795,0,1698619959,13002.97148603999,72.38955983999767,54415.24117104 2023-10-29,22:52:41.000,302,11071078,-795,0,1698619960,13002.991694969991,72.4671002699979,54415.29706800001 2023-10-29,22:52:42.000,302,11071129,-795,0,1698619961,13003.052321759991,72.45300200999918,54415.30405512 2023-10-29,22:52:43.000,302,11071131,-795,0,1698619962,13003.011903899991,72.54464069999813,54415.1922612 2023-10-29,22:52:44.000,302,11071125,-795,0,1698619963,13003.05905807,72.54464069999813,54415.0874544 2023-10-29,22:52:45.000,302,11071128,-795,0,1698619964,13003.065794379996,72.5798863500022,54415.04553168 2023-10-29,22:52:46.000,302,11071117,-795,0,1698619965,13003.072530689991,72.65037765000307,54414.947712 2023-10-29,22:52:47.000,302,11071093,-795,0,1698619966,13003.126421169996,72.71381982000457,54414.891815040006 2023-10-29,22:52:48.000,302,11071131,-795,0,1698619967,13003.173575339992,72.73496721000265,54414.7380984 2023-10-29,22:52:49.000,302,11071082,-795,0,1698619968,13003.173575339992,72.72791808000329,54414.75207264 2023-10-29,22:52:50.000,302,11071136,-795,0,1698619969,13003.281356300002,72.7772619899988,54414.71014992 2023-10-29,22:52:51.000,302,11071089,-795,0,1698619970,13003.294828919992,72.79840938000416,54414.58438176 2023-10-29,22:52:52.000,302,11071155,-795,0,1698619971,13003.375664639992,72.77021285999945,54414.73111128 2023-10-29,22:52:53.000,302,11071140,-795,0,1698619972,13003.362192020002,72.68562329999986,54414.51451056 2023-10-29,22:52:54.000,302,11071127,-755,0,1698619973,13003.321774160002,72.70677068999794,54414.64027872 2023-10-29,22:52:55.000,302,11071187,-795,0,1698619974,13003.422818810002,72.66447591000178,54414.76604688001 2023-10-29,22:52:56.000,302,11071158,-795,0,1698619975,13003.274619989992,72.62923025999771,54414.59835600001 2023-10-29,22:52:57.000,302,11071132,-795,0,1698619976,13003.227465819997,72.5798863500022,54414.66124008 2023-10-29,22:52:58.000,302,11071142,-795,0,1698619977,13003.133157479991,72.51644418000069,54414.605343120005 2023-10-29,22:52:59.000,302,11071113,-795,0,1698619978,13003.05905807,72.40365810000367,54414.64726584001 2023-10-29,22:53:00.000,302,11071157,-795,0,1698619979,13002.944540799996,72.3684124499996,54414.58438176 2023-10-29,22:53:01.000,302,11071143,-795,0,1698619980,13002.72897887999,72.29087201999937,54414.57040752 2023-10-29,22:53:02.000,302,11071131,-795,0,1698619981,13002.553834819999,72.21333158999914,54414.423678 2023-10-29,22:53:03.000,302,11071121,-795,0,1698619982,13002.331536589998,72.19923333000042,54414.31188408001 2023-10-29,22:53:04.000,302,11071125,-795,0,1698619983,13002.095765739992,72.13579115999892,54414.29092272001 2023-10-29,22:53:05.000,302,11071113,-795,0,1698619984,13002.001457400002,72.07939812000404,54414.24201288001 2023-10-29,22:53:06.000,302,11071107,-795,0,1698619985,13001.947566919996,72.16398768000363,54414.151180320005 2023-10-29,22:53:07.000,302,11071089,-795,0,1698619986,13001.812840719991,72.1851350700017,54414.053360640006 2023-10-29,22:53:08.000,302,11071100,-795,0,1698619987,13001.69832345,72.22742984999786,54413.83675992001 2023-10-29,22:53:09.000,302,11071124,-795,0,1698619988,13001.604015109995,72.26972463000129,54413.724966 2023-10-29,22:53:10.000,302,11071105,-795,0,1698619989,13001.63769666,72.29792114999873,54413.724966 2023-10-29,22:53:11.000,302,11071091,-795,0,1698619990,13001.67137820999,72.38251070999831,54413.68304328 2023-10-29,22:53:12.000,302,11071128,-795,0,1698619991,13001.71179606999,72.48824766000325,54413.550288000006 2023-10-29,22:53:13.000,302,11071162,-795,0,1698619992,13001.73200499999,72.56578809000348,54413.42451984001 2023-10-29,22:53:14.000,302,11071138,-795,0,1698619993,13001.81957703,72.66447591000178,54413.30573880001 2023-10-29,22:53:15.000,302,11071188,-795,0,1698619994,13001.974512159992,72.72791808000329,54413.382597120006 2023-10-29,22:53:16.000,302,11071112,-795,0,1698619995,13002.122710980002,72.84070416000031,54413.34766152 2023-10-29,22:53:17.000,302,11071089,-795,0,1698619996,13002.243964560002,72.81250764000288,54413.2708032 2023-10-29,22:53:18.000,302,11071143,-795,0,1698619997,13002.277646109993,72.8900480700031,54413.17997064 2023-10-29,22:53:19.000,302,11071087,-795,0,1698619998,13002.392163379998,72.84775328999967,54413.04022824001 2023-10-29,22:53:20.000,302,11071128,-795,0,1698619999,13002.486471719989,72.81250764000288,54412.99830552001 2023-10-29,22:53:21.000,302,11071131,-795,0,1698620000,13002.594252679999,72.7772619899988,54413.08913808001 2023-10-29,22:53:22.000,302,11071117,-795,0,1698620001,13002.661615779994,72.74201634000201,54413.08913808001 2023-10-29,22:53:23.000,302,11071087,-795,0,1698620002,13002.661615779994,72.65037765000307,54413.07516384 2023-10-29,22:53:24.000,302,11071116,-795,0,1698620003,13002.65487947,72.59398461000092,54413.11708656001 2023-10-29,22:53:25.000,302,11071053,-795,0,1698620004,13002.594252679999,72.40365810000367,54413.05420248 2023-10-29,22:53:26.000,302,11071139,-795,0,1698620005,13002.459526479994,72.31906854000408,54413.08215096 2023-10-29,22:53:27.000,302,11071157,-795,0,1698620006,13002.358481829993,72.13579115999892,54413.06817672001 2023-10-29,22:53:28.000,302,11071118,-795,0,1698620007,13002.102502050002,71.9736611699991,54412.99131840001 2023-10-29,22:53:29.000,302,11071112,-795,0,1698620008,13001.920621680001,71.83267857000465,54412.8865116 2023-10-29,22:53:30.000,302,11071161,-795,0,1698620009,13001.812840719991,71.67054858000483,54413.01926688001 2023-10-29,22:53:31.000,302,11071122,-795,0,1698620010,13001.65116927999,71.48022207000031,54413.00529264 2023-10-29,22:53:32.000,302,11071138,-795,0,1698620011,13001.49623415,71.39563251000072,54412.928434320005 2023-10-29,22:53:33.000,302,11071150,-795,0,1698620012,13001.40866211999,71.26169903999835,54412.86555024 2023-10-29,22:53:34.000,302,11071140,-795,0,1698620013,13001.213309129998,71.24760077999963,54412.71882072 2023-10-29,22:53:35.000,302,11071124,-795,0,1698620014,13001.240254369994,71.24760077999963,54412.63497528001 2023-10-29,22:53:36.000,302,11071128,-795,0,1698620015,13001.273935919999,71.24760077999963,54412.72580784 2023-10-29,22:53:37.000,302,11071157,-795,0,1698620016,13001.334562709999,71.26169903999835,54412.68388512001 2023-10-29,22:53:38.000,302,11071137,-795,0,1698620017,13001.38845318999,71.33219033999922,54412.48125864 2023-10-29,22:53:39.000,302,11071114,-795,0,1698620018,13001.543388319995,71.40268164000008,54412.45331016 2023-10-29,22:53:40.000,302,11071097,-795,0,1698620019,13001.69832345,71.51546772000438,54412.32055488001 2023-10-29,22:53:41.000,302,11071081,-795,0,1698620020,13001.873467509991,71.61415554000268,54412.27164504 2023-10-29,22:53:42.000,302,11071130,-795,0,1698620021,13002.062084190002,71.76218727000378,54412.29959352001 2023-10-29,22:53:43.000,302,11071097,-795,0,1698620022,13002.243964560002,71.86792422000144,54412.12491552 2023-10-29,22:53:44.000,302,11071135,-795,0,1698620023,13002.452790169998,71.96661203999975,54412.01312160001 2023-10-29,22:53:45.000,302,11071131,-795,0,1698620024,13002.70876994999,72.06529985999805,54412.11094128001 2023-10-29,22:53:46.000,302,11071131,-795,0,1698620025,13002.95127710999,72.17103681000299,54412.14587688 2023-10-29,22:53:47.000,302,11071096,-795,0,1698620026,13003.133157479991,72.19923333000042,54411.95722464 2023-10-29,22:53:48.000,302,11071091,-795,0,1698620027,13003.301565230002,72.22742984999786,54411.922289040005 2023-10-29,22:53:49.000,302,11071063,-795,0,1698620028,13003.395873569993,72.26267550000193,54411.705688320006 2023-10-29,22:53:50.000,302,11071111,-795,0,1698620029,13003.571017629998,72.20628245999978,54411.81049512 2023-10-29,22:53:51.000,302,11071104,-795,0,1698620030,13003.665325969989,72.24152811000386,54411.74062392 2023-10-29,22:53:52.000,302,11071128,-795,0,1698620031,13003.793315859999,72.19923333000042,54411.85940496 2023-10-29,22:53:53.000,302,11071159,-795,0,1698620032,13003.793315859999,72.14988942000491,54411.74761104001 2023-10-29,22:53:54.000,302,11071120,-795,0,1698620033,13003.87415158,72.09349638000276,54411.72664968001 2023-10-29,22:53:55.000,302,11071111,-795,0,1698620034,13003.813524789999,72.00890682000318,54411.69171408 2023-10-29,22:53:56.000,302,11071095,-795,0,1698620035,13003.87415158,71.96661203999975,54411.922289040005 2023-10-29,22:53:57.000,302,11071083,-795,0,1698620036,13003.813524789999,71.88202248000016,54411.9083148 2023-10-29,22:53:58.000,302,11071122,-795,0,1698620037,13003.800052169994,71.76218727000378,54411.94325040001 2023-10-29,22:53:59.000,302,11071088,-795,0,1698620038,13003.597962869993,71.71989249000035,54411.852417840004 2023-10-29,22:54:00.000,302,11071075,-795,0,1698620039,13003.436291429993,71.57186075999925,54411.79652088001 2023-10-29,22:54:01.000,302,11071094,-795,0,1698620040,13003.315037849992,71.51546772000438,54411.90132768 2023-10-29,22:54:02.000,302,11071121,-795,0,1698620041,13003.234202129992,71.39563251000072,54412.0480572 2023-10-29,22:54:03.000,302,11071104,-795,0,1698620042,13003.052321759991,71.30399382000178,54411.94325040001 2023-10-29,22:54:04.000,302,11071087,-795,0,1698620043,13002.93106817999,71.20530600000347,54411.88735344 2023-10-29,22:54:05.000,302,11071122,-795,0,1698620044,13002.85696877,71.12071644000389,54411.98517312001 2023-10-29,22:54:06.000,302,11071133,-795,0,1698620045,13002.80981459999,70.99383210000087,54411.992160240006 2023-10-29,22:54:07.000,302,11071137,-795,0,1698620046,13002.70876994999,70.88104602000385,54411.91530192001 2023-10-29,22:54:08.000,302,11071131,-795,0,1698620047,13002.641406849994,70.75416168000083,54411.78254664 2023-10-29,22:54:09.000,302,11071099,-795,0,1698620048,13002.73571519,70.69776863999869,54411.9083148 2023-10-29,22:54:10.000,302,11071133,-795,0,1698620049,13002.81655091,70.56383517000359,54411.90132768 2023-10-29,22:54:11.000,302,11071146,-795,0,1698620050,13002.91085924999,70.53563864999887,54411.86639208001 2023-10-29,22:54:12.000,302,11071086,-795,0,1698620051,13002.95801342,70.465147349998,54411.69171408 2023-10-29,22:54:13.000,302,11071044,-795,0,1698620052,13003.079267000001,70.41580344000249,54411.69171408 2023-10-29,22:54:14.000,302,11071080,-795,0,1698620053,13003.335246779992,70.40170518000377,54411.6637656 2023-10-29,22:54:15.000,302,11071115,-795,0,1698620054,13003.550808699998,70.39465605000441,54411.64280424 2023-10-29,22:54:16.000,302,11071123,-795,0,1698620055,13003.78657954999,70.32416475000355,54411.56594592 2023-10-29,22:54:17.000,302,11071144,-795,0,1698620056,13003.98866884999,70.38055778999842,54411.37729368 2023-10-29,22:54:18.000,302,11071121,-795,0,1698620057,13004.278330180001,70.40170518000377,54411.39825504 2023-10-29,22:54:19.000,302,11071154,-795,0,1698620058,13004.446737929997,70.54268777999823,54411.36331944001 2023-10-29,22:54:20.000,302,11071113,-795,0,1698620059,13004.655563539993,70.65547386000253,54411.5240232 2023-10-29,22:54:21.000,302,11071115,-795,0,1698620060,13004.722926639988,70.7259651600034,54411.47511336 2023-10-29,22:54:22.000,302,11071130,-795,0,1698620061,13004.871125459998,70.77530906999891,54411.57992016001 2023-10-29,22:54:23.000,302,11071135,-795,0,1698620062,13004.904807009989,70.88104602000385,54411.47511336 2023-10-29,22:54:24.000,302,11071102,-795,0,1698620063,13004.978906419994,70.94448818999808,54411.489087600006 2023-10-29,22:54:25.000,302,11071116,-795,0,1698620064,13005.12710523999,70.95153732000472,54411.69171408 2023-10-29,22:54:26.000,302,11071125,-795,0,1698620065,13005.221413579995,71.01497948999895,54411.78953376 2023-10-29,22:54:27.000,302,11071119,-795,0,1698620066,13005.241622509995,71.09956904999854,54411.69870120001 2023-10-29,22:54:28.000,302,11071136,-795,0,1698620067,13005.31572192,71.13481470000261,54411.6637656 2023-10-29,22:54:29.000,302,11071135,-795,0,1698620068,13005.39655764,71.24055165000027,54411.71267544 2023-10-29,22:54:30.000,302,11071129,-795,0,1698620069,13005.484129669996,71.25464990999899,54411.803508000005 2023-10-29,22:54:31.000,302,11071121,-795,0,1698620070,13005.544756459996,71.29694469000242,54411.81748224001 2023-10-29,22:54:32.000,302,11071157,-795,0,1698620071,13005.652537419992,71.31104295000114,54411.85940496 2023-10-29,22:54:33.000,302,11071138,-795,0,1698620072,13005.659273730002,71.38858338000136,54411.78953376 2023-10-29,22:54:34.000,302,11071139,-795,0,1698620073,13005.773790999992,71.40973076999944,54411.90132768 2023-10-29,22:54:35.000,302,11071061,-795,0,1698620074,13005.854626719993,71.47317294000095,54411.98517312001 2023-10-29,22:54:36.000,302,11071094,-795,0,1698620075,13005.948935059998,71.52251685000374,54412.03408296001 2023-10-29,22:54:37.000,302,11071111,-795,0,1698620076,13006.063452329989,71.54366424000182,54412.00613448 2023-10-29,22:54:38.000,302,11071123,-795,0,1698620077,13006.110606499999,71.54366424000182,54411.90132768 2023-10-29,22:54:39.000,302,11071125,-795,0,1698620078,13006.157760669994,71.55071337000118,54412.020108720004 2023-10-29,22:54:40.000,302,11071158,-795,0,1698620079,13006.29248687,71.58595901999797,54412.14587688 2023-10-29,22:54:41.000,302,11071146,-795,0,1698620080,13006.41374045,71.59300815000461,54412.208760960006 2023-10-29,22:54:42.000,302,11071091,-795,0,1698620081,13006.561939269995,71.57186075999925,54412.22972232001 2023-10-29,22:54:43.000,302,11071068,-795,0,1698620082,13006.622566059996,71.61415554000268,54412.26465792 2023-10-29,22:54:44.000,302,11071131,-795,0,1698620083,13006.737083330001,71.52251685000374,54412.2227352 2023-10-29,22:54:45.000,302,11071108,-795,0,1698620084,13006.824655359997,71.49432032999903,54412.29959352001 2023-10-29,22:54:46.000,302,11071082,-795,0,1698620085,13006.918963700002,71.45202555000287,54412.40440032 2023-10-29,22:54:47.000,302,11071101,-795,0,1698620086,13006.932436319992,71.36743599000329,54412.48125864 2023-10-29,22:54:48.000,302,11071134,-795,0,1698620087,13006.959381560002,71.33219033999922,54412.46728440001 2023-10-29,22:54:49.000,302,11071118,-795,0,1698620088,13006.999799420002,71.23350252000091,54412.49523288001 2023-10-29,22:54:50.000,302,11071124,-795,0,1698620089,13007.121053000003,71.12776557000325,54412.64894952 2023-10-29,22:54:51.000,302,11071110,-795,0,1698620090,13007.100844070002,71.02907774999767,54412.69785936 2023-10-29,22:54:52.000,302,11071106,-795,0,1698620091,13007.154734549993,70.93038992999936,54412.711833600006 2023-10-29,22:54:53.000,302,11071118,-795,0,1698620092,13007.147998239998,70.89514428000257,54412.760743440005 2023-10-29,22:54:54.000,302,11071131,-795,0,1698620093,13007.208625029998,70.79645646000426,54412.641962400005 2023-10-29,22:54:55.000,302,11071088,-795,0,1698620094,13007.242306579989,70.68367037999997,54412.5720912 2023-10-29,22:54:56.000,302,11071085,-795,0,1698620095,13007.228833959998,70.65547386000253,54412.69785936 2023-10-29,22:54:57.000,302,11071090,-795,0,1698620096,13007.336614919994,70.60612994999974,54412.85157600001 2023-10-29,22:54:58.000,302,11071161,-795,0,1698620097,13007.370296469999,70.62022820999846,54412.84458888 2023-10-29,22:54:59.000,302,11071161,-795,0,1698620098,13007.397241709994,70.6131790799991,54412.86555024 2023-10-29,22:55:00.000,302,11071083,-795,0,1698620099,13007.50502266999,70.64137560000381,54412.94939568001 2023-10-29,22:55:01.000,302,11071112,-795,0,1698620100,13007.53196791,70.64137560000381,54412.858563120004 2023-10-29,22:55:02.000,302,11071108,-795,0,1698620101,13007.538704219995,70.78235819999827,54412.7467692 2023-10-29,22:55:03.000,302,11071087,-795,0,1698620102,13007.58585838999,70.84580036999978,54412.61401392001 2023-10-29,22:55:04.000,302,11071142,-795,0,1698620103,13007.700375659995,70.9726847100028,54412.8166404 2023-10-29,22:55:05.000,302,11071120,-795,0,1698620104,13007.740793519995,71.11366731000453,54412.83061464001 2023-10-29,22:55:06.000,302,11071073,-795,0,1698620105,13007.82836554999,71.2687481699977,54412.87253736001 2023-10-29,22:55:07.000,302,11071078,-795,0,1698620106,13007.929410199991,71.40973076999944,54412.96336992 2023-10-29,22:55:08.000,302,11071109,-795,0,1698620107,13007.969828059991,71.55071337000118,54412.98433128 2023-10-29,22:55:09.000,302,11071073,-795,0,1698620108,13008.023718539996,71.69169597000291,54412.92144720001 2023-10-29,22:55:10.000,302,11071096,-795,0,1698620109,13008.023718539996,71.88202248000016,54412.83760176 2023-10-29,22:55:11.000,302,11071138,-795,0,1698620110,13008.104554259997,71.95251378000103,54412.85157600001 2023-10-29,22:55:12.000,302,11071124,-795,0,1698620111,13008.165181049997,72.09349638000276,54412.977344160005 2023-10-29,22:55:13.000,302,11071118,-795,0,1698620112,13008.165181049997,72.15693855000427,54412.928434320005 2023-10-29,22:55:14.000,302,11071155,-795,0,1698620113,13008.205598909997,72.20628245999978,54413.01227976 2023-10-29,22:55:15.000,302,11071127,-795,0,1698620114,13008.326852489998,72.19923333000042,54413.13804792001 2023-10-29,22:55:16.000,302,11071054,-795,0,1698620115,13008.333588799993,72.19218420000107,54413.17298352 2023-10-29,22:55:17.000,302,11071106,-795,0,1698620116,13008.394215589993,72.14284028999828,54413.22189336 2023-10-29,22:55:18.000,302,11071129,-795,0,1698620117,13008.380742969988,72.11464377000084,54413.15900928001 2023-10-29,22:55:19.000,302,11071128,-795,0,1698620118,13008.421160829988,71.99480856000446,54413.13804792001 2023-10-29,22:55:20.000,302,11071129,-795,0,1698620119,13008.441369759988,71.88202248000016,54413.24285472 2023-10-29,22:55:21.000,302,11071106,-795,0,1698620120,13008.434633449993,71.73399074999907,54413.2708032 2023-10-29,22:55:22.000,302,11071121,-795,0,1698620121,13008.522205479989,71.57890988999861,54413.382597120006 2023-10-29,22:55:23.000,302,11071125,-795,0,1698620122,13008.495260239994,71.42382902999816,54413.2708032 2023-10-29,22:55:24.000,302,11071113,-795,0,1698620123,13008.495260239994,71.32514120999986,54413.30573880001 2023-10-29,22:55:25.000,302,11071054,-755,0,1698620124,13008.481787619989,71.20530600000347,54413.382597120006 2023-10-29,22:55:26.000,302,11071139,-795,0,1698620125,13008.434633449993,71.12071644000389,54413.34766152 2023-10-29,22:55:27.000,302,11071152,-795,0,1698620126,13008.515469169994,71.02907774999767,54413.32670016001 2023-10-29,22:55:28.000,302,11071112,-795,0,1698620127,13008.488523929998,71.00793035999959,54413.2708032 2023-10-29,22:55:29.000,302,11071118,-795,0,1698620128,13008.522205479989,71.02907774999767,54413.24984184 2023-10-29,22:55:30.000,302,11071119,-795,0,1698620129,13008.60304119999,71.02202861999831,54413.39657136 2023-10-29,22:55:31.000,302,11071103,-795,0,1698620130,13008.609777509999,71.11366731000453,54413.480416800005 2023-10-29,22:55:32.000,302,11071149,-795,0,1698620131,13008.555887029994,71.19120774000476,54413.480416800005 2023-10-29,22:55:33.000,302,11071100,-795,0,1698620132,13008.596304889994,71.2828464300037,54413.4454812 2023-10-29,22:55:34.000,302,11071107,-795,0,1698620133,13008.562623339989,71.36743599000329,54413.34766152 2023-10-29,22:55:35.000,302,11071059,-795,0,1698620134,13008.542414409989,71.47317294000095,54413.37561000001 2023-10-29,22:55:36.000,302,11071159,-795,0,1698620135,13008.522205479989,71.46612381000159,54413.550288000006 2023-10-29,22:55:37.000,302,11071092,-795,0,1698620136,13008.488523929998,71.53661511000246,54413.54330088001 2023-10-29,22:55:38.000,302,11071098,-795,0,1698620137,13008.501996549989,71.57890988999861,54413.54330088001 2023-10-29,22:55:39.000,302,11071166,-795,0,1698620138,13008.495260239994,71.50136945999839,54413.61317208 2023-10-29,22:55:40.000,302,11071107,-795,0,1698620139,13008.441369759988,71.40973076999944,54413.61317208 2023-10-29,22:55:41.000,302,11071099,-795,0,1698620140,13008.421160829988,71.37448512000265,54413.67605616 2023-10-29,22:55:42.000,302,11071100,-795,0,1698620141,13008.414424519993,71.21235513000283,54413.66208192001 2023-10-29,22:55:43.000,302,11071149,-795,0,1698620142,13008.313379869993,71.04317601000366,54413.60618496 2023-10-29,22:55:44.000,302,11071096,-795,0,1698620143,13008.299907250002,70.8246529800017,54413.550288000006 2023-10-29,22:55:45.000,302,11071151,-795,0,1698620144,13008.272962009993,70.65547386000253,54413.68304328 2023-10-29,22:55:46.000,302,11071138,-795,0,1698620145,13008.326852489998,70.40875431000313,54413.71099176001 2023-10-29,22:55:47.000,302,11071120,-795,0,1698620146,13008.326852489998,70.18318215000181,54413.64112056001 2023-10-29,22:55:48.000,302,11071118,-795,0,1698620147,13008.320116180003,69.91531521000434,54413.61317208 2023-10-29,22:55:49.000,302,11071138,-795,0,1698620148,13008.246016769997,69.76023435000388,54413.47342968001 2023-10-29,22:55:50.000,302,11071077,-795,0,1698620149,13008.266225699997,69.50646566999785,54413.43849408 2023-10-29,22:55:51.000,302,11071110,-795,0,1698620150,13008.239280460002,69.35138481000467,54413.46644256 2023-10-29,22:55:52.000,302,11071146,-795,0,1698620151,13008.286434629998,69.18925482000486,54413.41753272 2023-10-29,22:55:53.000,302,11071114,-795,0,1698620152,13008.246016769997,69.13991091000207,54413.38958424 2023-10-29,22:55:54.000,302,11071105,-795,0,1698620153,13008.286434629998,68.99187918000098,54413.312725920005 2023-10-29,22:55:55.000,302,11071124,-795,0,1698620154,13008.293170939993,68.96368266000354,54413.27779032 2023-10-29,22:55:56.000,302,11071108,-795,0,1698620155,13008.387479279998,68.9707317900029,54413.431506960005 2023-10-29,22:55:57.000,302,11071090,-795,0,1698620156,13008.340325110003,68.99892831000034,54413.026254000004 2023-10-29,22:55:58.000,302,11071126,-795,0,1698620157,13008.501996549989,69.02007569999842,54413.214906240006 2023-10-29,22:55:59.000,302,11071147,-795,0,1698620158,13008.576095959994,69.06237048000185,54413.193944880004 2023-10-29,22:56:00.000,302,11071121,-795,0,1698620159,13008.629986439999,69.09056699999928,54413.08215096 2023-10-29,22:56:01.000,302,11071102,-795,0,1698620160,13008.77144895,69.18220568999823,54413.11009944 2023-10-29,22:56:02.000,302,11071124,-795,0,1698620161,13008.99374718,69.18925482000486,54413.214906240006 2023-10-29,22:56:03.000,302,11071141,-795,0,1698620162,13009.0745829,69.18220568999823,54413.20791912001 2023-10-29,22:56:04.000,302,11071101,-795,0,1698620163,13009.202572789996,69.19630395000422,54413.200932 2023-10-29,22:56:05.000,302,11071105,-795,0,1698620164,13009.296881130002,69.19630395000422,54413.312725920005 2023-10-29,22:56:06.000,302,11071102,-795,0,1698620165,13009.498970430002,69.14696004000143,54413.31971304 2023-10-29,22:56:07.000,302,11071147,-795,0,1698620166,13009.512443049993,69.07646874000056,54413.36862288 2023-10-29,22:56:08.000,302,11071137,-795,0,1698620167,13009.593278769993,68.94958440000482,54413.33368728001 2023-10-29,22:56:09.000,302,11071132,-795,0,1698620168,13009.647169249998,68.86499483999796,54413.37561000001 2023-10-29,22:56:10.000,302,11071146,-795,0,1698620169,13009.768422829999,68.75220876000094,54413.550288000006 2023-10-29,22:56:11.000,302,11071141,-795,0,1698620170,13009.741477589989,68.66761920000135,54413.55727512 2023-10-29,22:56:12.000,302,11071119,-795,0,1698620171,13009.714532349994,68.48434182000346,54413.64112056001 2023-10-29,22:56:13.000,302,11071144,-795,0,1698620172,13009.620224009988,68.35745748000045,54413.53631376 2023-10-29,22:56:14.000,302,11071166,-795,0,1698620173,13009.525915669998,68.23057314000471,54413.5153524 2023-10-29,22:56:15.000,302,11071105,-795,0,1698620174,13009.424871019997,68.13188531999913,54413.50137816001 2023-10-29,22:56:16.000,302,11071125,-755,0,1698620175,13009.404662089997,68.00500098000339,54413.57823648 2023-10-29,22:56:17.000,302,11071131,-795,0,1698620176,13009.296881130002,67.93450968000252,54413.5852236 2023-10-29,22:56:18.000,302,11071108,-795,0,1698620177,13009.236254340001,67.84992012000293,54413.49439104001 2023-10-29,22:56:19.000,302,11071148,-795,0,1698620178,13009.168891239991,67.8076253399995,54413.50836528 2023-10-29,22:56:20.000,302,11071171,-795,0,1698620179,13009.195836480001,67.77237969000271,54413.550288000006 2023-10-29,22:56:21.000,302,11071125,-795,0,1698620180,13009.141945999996,67.77237969000271,54413.47342968001 2023-10-29,22:56:22.000,302,11071121,-795,0,1698620181,13009.195836480001,67.84287099000358,54413.48740392 2023-10-29,22:56:23.000,302,11071170,-795,0,1698620182,13009.189100169991,67.92746055000316,54413.32670016001 2023-10-29,22:56:24.000,302,11071162,-795,0,1698620183,13009.296881130002,67.97680445999868,54413.32670016001 2023-10-29,22:56:25.000,302,11071167,-795,0,1698620184,13009.337298990002,68.06139401999826,54413.29875168 2023-10-29,22:56:26.000,302,11071123,-795,0,1698620185,13009.539388290003,68.13893444999849,54413.39657136 2023-10-29,22:56:27.000,302,11071118,-795,0,1698620186,13009.620224009988,68.23762227000407,54413.38958424 2023-10-29,22:56:28.000,302,11071139,-795,0,1698620187,13009.754950209994,68.3010644399983,54413.3406744 2023-10-29,22:56:29.000,302,11071146,-795,0,1698620188,13009.754950209994,68.36450660999981,54413.17997064 2023-10-29,22:56:30.000,302,11071140,-795,0,1698620189,13009.9503032,68.49139095000282,54413.193944880004 2023-10-29,22:56:31.000,302,11071105,-795,0,1698620190,13010.07155678,68.49139095000282,54413.24285472 2023-10-29,22:56:32.000,302,11071135,-795,0,1698620191,13010.14565618999,68.52663659999962,54413.06817672001 2023-10-29,22:56:33.000,302,11071100,-795,0,1698620192,13010.159128809995,68.57598051000241,54412.84458888 2023-10-29,22:56:34.000,302,11071109,-795,0,1698620193,13010.287118699991,68.53368572999898,54413.07516384 2023-10-29,22:56:35.000,302,11071161,-795,0,1698620194,13010.415108590001,68.5477839899977,54413.18695776001 2023-10-29,22:56:36.000,302,11071133,-795,0,1698620195,13010.442053829996,68.49844008000218,54413.17997064 2023-10-29,22:56:37.000,302,11071128,-795,0,1698620196,13010.435317520001,68.42089965000196,54413.12407368 2023-10-29,22:56:38.000,302,11071160,-795,0,1698620197,13010.374690730001,68.42089965000196,54413.01227976 2023-10-29,22:56:39.000,302,11071131,-795,0,1698620198,13010.347745489991,68.36450660999981,54412.99830552001 2023-10-29,22:56:40.000,302,11071172,-795,0,1698620199,13010.415108590001,68.3151627000043,54413.11708656001 2023-10-29,22:56:41.000,302,11071130,-795,0,1698620200,13010.31406394,68.2658187900015,54413.12407368 2023-10-29,22:56:42.000,302,11071156,-795,0,1698620201,13010.27364608,68.17418010000256,54413.1310608 2023-10-29,22:56:43.000,302,11071147,-795,0,1698620202,13010.17260143,68.11073793000105,54413.13804792001 2023-10-29,22:56:44.000,302,11071179,-795,0,1698620203,13010.09176571,68.08959054000297,54413.07516384 2023-10-29,22:56:45.000,302,11071153,-795,0,1698620204,13009.92335795999,68.02614837000147,54413.04022824001 2023-10-29,22:56:46.000,302,11071163,-795,0,1698620205,13009.84252223999,68.01205011000275,54413.05420248 2023-10-29,22:56:47.000,302,11071127,-795,0,1698620206,13009.781895449989,67.93450968000252,54413.11708656001 2023-10-29,22:56:48.000,302,11071167,-795,0,1698620207,13009.620224009988,67.89221489999909,54413.047215360006 2023-10-29,22:56:49.000,302,11071181,-795,0,1698620208,13009.532651979993,67.8076253399995,54413.05420248 2023-10-29,22:56:50.000,302,11071107,-795,0,1698620209,13009.458552570002,67.68074100000376,54413.11009944 2023-10-29,22:56:51.000,302,11071149,-795,0,1698620210,13009.465288879997,67.53975840000203,54413.22189336 2023-10-29,22:56:52.000,302,11071170,-795,0,1698620211,13009.364244229997,67.41992318999837,54413.17997064 2023-10-29,22:56:53.000,302,11071100,-795,0,1698620212,13009.242990649996,67.26484232999792,54413.15900928001 2023-10-29,22:56:54.000,302,11071155,-795,0,1698620213,13009.242990649996,67.12385973000346,54413.11009944 2023-10-29,22:56:55.000,302,11071153,-795,0,1698620214,13009.195836480001,66.968778870003,54412.98433128 2023-10-29,22:56:56.000,302,11071165,-795,0,1698620215,13009.202572789996,66.82074714000191,54412.977344160005 2023-10-29,22:56:57.000,302,11071133,-795,0,1698620216,13009.384453159997,66.70796106000489,54413.08913808001 2023-10-29,22:56:58.000,302,11071157,-795,0,1698620217,13009.357507920002,66.62337149999803,54412.8865116 2023-10-29,22:56:59.000,302,11071167,-795,0,1698620218,13009.519179360002,66.51763455000037,54413.00529264 2023-10-29,22:57:00.000,302,11071144,-795,0,1698620219,13009.680850799989,66.50353629000165,54412.92144720001 2023-10-29,22:57:01.000,302,11071141,-795,0,1698620220,13009.835785929994,66.47533977000421,54412.879524480006 2023-10-29,22:57:02.000,302,11071162,-795,0,1698620221,13010.02440260999,66.46829064000485,54412.91446008 2023-10-29,22:57:03.000,302,11071141,-795,0,1698620222,13010.14565618999,66.47533977000421,54412.72580784 2023-10-29,22:57:04.000,302,11071159,-795,0,1698620223,13010.341009179996,66.48943803000293,54412.70484648001 2023-10-29,22:57:05.000,302,11071141,-795,0,1698620224,13010.549834789992,66.57402759000252,54412.73279496001 2023-10-29,22:57:06.000,302,11071154,-795,0,1698620225,13010.724978849998,66.6938627999989,54412.73279496001 2023-10-29,22:57:07.000,302,11071150,-795,0,1698620226,13010.893386599993,66.76435409999976,54412.68388512001 2023-10-29,22:57:08.000,302,11071137,-795,0,1698620227,13010.994431249994,66.89123844000278,54412.6070268 2023-10-29,22:57:09.000,302,11071124,-795,0,1698620228,13011.10894852,66.99697539000044,54412.593052560005 2023-10-29,22:57:10.000,302,11071125,-795,0,1698620229,13011.176311619995,67.03927017000387,54412.61401392001 2023-10-29,22:57:11.000,302,11071153,-795,0,1698620230,13011.18978424,67.13795799000218,54412.66292376001 2023-10-29,22:57:12.000,302,11071144,-795,0,1698620231,13011.20999317,67.23664581000048,54412.5720912 2023-10-29,22:57:13.000,302,11071160,-795,0,1698620232,13011.16283899999,67.32828449999943,54412.46728440001 2023-10-29,22:57:14.000,302,11071163,-795,0,1698620233,13011.14936638,67.39172667000093,54412.45331016 2023-10-29,22:57:15.000,302,11071111,-795,0,1698620234,13011.135893759994,67.40582492999965,54412.56510408001 2023-10-29,22:57:16.000,302,11071092,-795,0,1698620235,13011.08200327999,67.4622179700018,54412.58606544001 2023-10-29,22:57:17.000,302,11071138,-795,0,1698620236,13010.967486009999,67.44107058000372,54412.48125864 2023-10-29,22:57:18.000,302,11071149,-795,0,1698620237,13010.819287189988,67.45516884000244,54412.355490480004 2023-10-29,22:57:19.000,302,11071116,-795,0,1698620238,13010.799078259988,67.50451274999796,54412.306580640005 2023-10-29,22:57:20.000,302,11071133,-795,0,1698620239,13010.751924089993,67.53270927000267,54412.425361680005 2023-10-29,22:57:21.000,302,11071154,-795,0,1698620240,13010.630670509992,67.64549534999969,54412.57907832 2023-10-29,22:57:22.000,302,11071140,-795,0,1698620241,13010.529625859992,67.60320057000354,54412.62798816 2023-10-29,22:57:23.000,302,11071149,-795,0,1698620242,13010.374690730001,67.53975840000203,54412.690872240004 2023-10-29,22:57:24.000,302,11071137,-795,0,1698620243,13010.199546669995,67.41992318999837,54412.65593664001 2023-10-29,22:57:25.000,302,11071130,-795,0,1698620244,13010.078293089995,67.30008798000199,54412.73279496001 2023-10-29,22:57:26.000,302,11071180,-795,0,1698620245,13010.037875229995,67.1168106000041,54412.79567904 2023-10-29,22:57:27.000,302,11071154,-755,0,1698620246,13009.97051213,66.99697539000044,54412.82362752001 2023-10-29,22:57:28.000,302,11071129,-795,0,1698620247,13009.93009427,66.84894365999935,54412.72580784 2023-10-29,22:57:29.000,302,11071106,-795,0,1698620248,13009.9503032,66.72910845000297,54412.78869192 2023-10-29,22:57:30.000,302,11071140,-795,0,1698620249,13010.11197464,66.67976454000018,54413.01227976 2023-10-29,22:57:31.000,302,11071173,-795,0,1698620250,13010.219755599996,66.6938627999989,54412.98433128 2023-10-29,22:57:32.000,302,11071149,-795,0,1698620251,13010.388163349991,66.75025584000105,54412.99131840001 2023-10-29,22:57:33.000,302,11071129,-795,0,1698620252,13010.489207999992,66.83484540000063,54412.93542144 2023-10-29,22:57:34.000,302,11071157,-795,0,1698620253,13010.650879439992,66.94763147999765,54412.80266616001 2023-10-29,22:57:35.000,302,11071141,-795,0,1698620254,13010.846232429998,67.1168106000041,54412.92144720001 2023-10-29,22:57:36.000,302,11071152,-795,0,1698620255,13011.12242113999,67.35648102000414,54412.97035704001 2023-10-29,22:57:37.000,302,11071133,-795,0,1698620256,13011.27061996,67.68074100000376,54412.99830552001 2023-10-29,22:57:38.000,302,11071150,-795,0,1698620257,13011.439027709996,67.9556570700006,54412.94939568001 2023-10-29,22:57:39.000,302,11071129,-795,0,1698620258,13011.540072359996,68.2658187900015,54412.94240856 2023-10-29,22:57:40.000,302,11071149,-795,0,1698620259,13011.721952729997,68.56188225000369,54413.10311232 2023-10-29,22:57:41.000,302,11071160,-795,0,1698620260,13011.728689039992,68.83679832000053,54413.096125200005 2023-10-29,22:57:42.000,302,11071144,-795,0,1698620261,13011.822997379997,69.02712482999777,54413.06817672001 2023-10-29,22:57:43.000,302,11071108,-795,0,1698620262,13011.789315829992,69.19630395000422,54413.026254000004 2023-10-29,22:57:44.000,302,11071129,-795,0,1698620263,13011.701743799997,69.32318828999996,54413.0611896 2023-10-29,22:57:45.000,302,11071207,-795,0,1698620264,13011.715216420002,69.37958133000211,54413.28477744001 2023-10-29,22:57:46.000,302,11071148,-795,0,1698620265,13011.796052140002,69.3161391600006,54413.361635760004 2023-10-29,22:57:47.000,302,11071146,-795,0,1698620266,13011.708480109992,69.19630395000422,54413.263816080005 2023-10-29,22:57:48.000,302,11071134,-795,0,1698620267,13011.681534869997,69.05532135000249,54413.200932 2023-10-29,22:57:49.000,302,11071139,-795,0,1698620268,13011.661325939996,68.87909310000396,54413.31971304 2023-10-29,22:57:50.000,302,11071159,-795,0,1698620269,13011.735425350002,68.68171746000007,54413.35464864001 2023-10-29,22:57:51.000,302,11071136,-795,0,1698620270,13011.762370589997,68.55483312000433,54413.361635760004 2023-10-29,22:57:52.000,302,11071109,-795,0,1698620271,13011.836470000002,68.39270313000452,54413.38958424 2023-10-29,22:57:53.000,302,11071110,-795,0,1698620272,13011.782579519997,68.32926096000301,54413.30573880001 2023-10-29,22:57:54.000,302,11071136,-795,0,1698620273,13011.971196199993,68.29401530999894,54413.43849408 2023-10-29,22:57:55.000,302,11071159,-795,0,1698620274,13012.085713469998,68.34335922000173,54413.55727512 2023-10-29,22:57:56.000,302,11071140,-795,0,1698620275,13012.186758119999,68.55483312000433,54413.529326640004 2023-10-29,22:57:57.000,302,11071143,-795,0,1698620276,13012.227175979999,68.69581571999879,54413.48740392 2023-10-29,22:57:58.000,302,11071112,-795,0,1698620277,13012.200230739989,68.89319136000267,54413.3406744 2023-10-29,22:57:59.000,302,11071132,-795,0,1698620278,13012.052031919993,69.07646874000056,54413.17298352 2023-10-29,22:58:00.000,302,11071148,-795,0,1698620279,13012.119395019989,69.22450047000166,54413.529326640004 2023-10-29,22:58:01.000,302,11071142,-795,0,1698620280,13012.052031919993,69.44302350000362,54413.52233952001 2023-10-29,22:58:02.000,302,11071158,-795,0,1698620281,13012.011614059993,69.49236740999913,54413.62015920001 2023-10-29,22:58:03.000,302,11071103,-795,0,1698620282,13011.910569409993,69.54171132000192,54413.56426224 2023-10-29,22:58:04.000,302,11071151,-795,0,1698620283,13011.769106899992,69.55580958000064,54413.45246832001 2023-10-29,22:58:05.000,302,11071139,-795,0,1698620284,13011.674798560001,69.51351480000449,54413.52233952001 2023-10-29,22:58:06.000,302,11071170,-795,0,1698620285,13011.654589630001,69.40777784999955,54413.61317208 2023-10-29,22:58:07.000,302,11071159,-795,0,1698620286,13011.540072359996,69.26679524999781,54413.52233952001 2023-10-29,22:58:08.000,302,11071116,-795,0,1698620287,13011.51312712,69.13286178000271,54413.54330088001 2023-10-29,22:58:09.000,302,11071190,-795,0,1698620288,13011.45250033,68.99187918000098,54413.42451984001 2023-10-29,22:58:10.000,302,11071185,-795,0,1698620289,13011.479445569996,68.80155267000373,54413.5153524 2023-10-29,22:58:11.000,302,11071176,-795,0,1698620290,13011.593962840001,68.66761920000135,54413.64112056001 2023-10-29,22:58:12.000,302,11071122,-795,0,1698620291,13011.695007490001,68.59007877000113,54413.63413344 2023-10-29,22:58:13.000,302,11071152,-795,0,1698620292,13011.775843210002,68.53368572999898,54413.62714632 2023-10-29,22:58:14.000,302,11071163,-795,0,1698620293,13011.849942619992,68.49844008000218,54413.480416800005 2023-10-29,22:58:15.000,302,11071138,-795,0,1698620294,13011.903833099997,68.55483312000433,54413.52233952001 2023-10-29,22:58:16.000,302,11071123,-795,0,1698620295,13012.058768229988,68.61827528999856,54413.61317208 2023-10-29,22:58:17.000,302,11071140,-795,0,1698620296,13012.146340259998,68.73811050000222,54413.63413344 2023-10-29,22:58:18.000,302,11071138,-795,0,1698620297,13012.247384909999,68.8720439700046,54413.59221072001 2023-10-29,22:58:19.000,302,11071155,-795,0,1698620298,13012.247384909999,68.97778092000226,54413.53631376 2023-10-29,22:58:20.000,302,11071179,-795,0,1698620299,13012.375374799994,69.11171439000464,54413.697017520004 2023-10-29,22:58:21.000,302,11071122,-795,0,1698620300,13012.36863849,69.2526969899991,54413.66906904001 2023-10-29,22:58:22.000,302,11071162,-795,0,1698620301,13012.38211110999,69.36548307000339,54413.61317208 2023-10-29,22:58:23.000,302,11071190,-795,0,1698620302,13012.32822063,69.4641708900017,54413.57124936001 2023-10-29,22:58:24.000,302,11071197,-795,0,1698620303,13012.314748009994,69.49236740999913,54413.599197840005 2023-10-29,22:58:25.000,302,11071195,-795,0,1698620304,13012.34169324999,69.54876045000128,54413.77387584 2023-10-29,22:58:26.000,302,11071110,-795,0,1698620305,13012.36190217999,69.60515349000343,54413.899644 2023-10-29,22:58:27.000,302,11071154,-795,0,1698620306,13012.34169324999,69.66859565999766,54413.7948372 2023-10-29,22:58:28.000,302,11071184,-795,0,1698620307,13012.355165869994,69.70384131000174,54413.78086296 2023-10-29,22:58:29.000,302,11071116,-795,0,1698620308,13012.436001589995,69.75318522000453,54413.83675992001 2023-10-29,22:58:30.000,302,11071173,-795,0,1698620309,13012.46968314,69.79548000000068,54413.80881144001 2023-10-29,22:58:31.000,302,11071162,-795,0,1698620310,13012.50336468999,69.8095782599994,54413.899644 2023-10-29,22:58:32.000,302,11071132,-795,0,1698620311,13012.597673029995,69.83072565000475,54413.92060536 2023-10-29,22:58:33.000,302,11071152,-795,0,1698620312,13012.658299819996,69.85187304000283,54413.899644 2023-10-29,22:58:34.000,302,11071156,-795,0,1698620313,13012.799762329996,69.90121694999834,54413.87868264001 2023-10-29,22:58:35.000,302,11071152,-795,0,1698620314,13012.974906390002,69.98580650999793,54414.053360640006 2023-10-29,22:58:36.000,302,11071157,-795,0,1698620315,13013.190468309993,70.021052160002,54414.02541216001 2023-10-29,22:58:37.000,302,11071111,-795,0,1698620316,13013.338667129989,70.08449433000351,54414.053360640006 2023-10-29,22:58:38.000,302,11071151,-795,0,1698620317,13013.50033856999,70.14793649999774,54414.02541216001 2023-10-29,22:58:39.000,302,11071193,-795,0,1698620318,13013.64853739,70.1690838900031,54414.01842504 2023-10-29,22:58:40.000,302,11071140,-795,0,1698620319,13013.796736209995,70.23957519000396,54414.08130912 2023-10-29,22:58:41.000,302,11071150,-795,0,1698620320,13014.052715990001,70.26072258000204,54414.23502576 2023-10-29,22:58:42.000,302,11071129,-795,0,1698620321,13014.322168389997,70.31006649000483,54414.32585832 2023-10-29,22:58:43.000,302,11071162,-795,0,1698620322,13014.537730309989,70.39465605000441,54414.423678 2023-10-29,22:58:44.000,302,11071164,-795,0,1698620323,13014.733083299994,70.43695083000057,54414.43066512001 2023-10-29,22:58:45.000,302,11071109,-795,0,1698620324,13015.02274462999,70.5144912600008,54414.50053632001 2023-10-29,22:58:46.000,302,11071163,-795,0,1698620325,13015.271988100001,70.58498256000166,54414.61233024 2023-10-29,22:58:47.000,302,11071176,-795,0,1698620326,13015.467341089992,70.66957212000125,54414.69617568001 2023-10-29,22:58:48.000,302,11071161,-795,0,1698620327,13015.669430389993,70.77530906999891,54414.7380984 2023-10-29,22:58:49.000,302,11071147,-795,0,1698620328,13015.972564339994,70.85284949999914,54414.86386656001 2023-10-29,22:58:50.000,302,11071153,-795,0,1698620329,13016.22854412,70.97973384000215,54415.11540288 2023-10-29,22:58:51.000,302,11071163,-795,0,1698620330,13016.444106039991,71.05727427000238,54415.227196800006 2023-10-29,22:58:52.000,302,11071140,-795,0,1698620331,13016.652931650002,71.16301122000004,54415.36693920001 2023-10-29,22:58:53.000,302,11071178,-795,0,1698620332,13016.814603090002,71.2687481699977,54415.45078464 2023-10-29,22:58:54.000,302,11071140,-795,0,1698620333,13016.935856669988,71.40973076999944,54415.40886192 2023-10-29,22:58:55.000,302,11071139,-795,0,1698620334,13017.164891209999,71.54366424000182,54415.53463008001 2023-10-29,22:58:56.000,302,11071148,-795,0,1698620335,13017.42087098999,71.67054858000483,54415.74424368 2023-10-29,22:58:57.000,302,11071131,-795,0,1698620336,13017.670114460001,71.79743292000057,54415.88398608 2023-10-29,22:58:58.000,302,11071157,-795,0,1698620337,13017.804840659992,71.95251378000103,54415.93289592 2023-10-29,22:58:59.000,302,11071152,-795,0,1698620338,13017.986721029993,72.05825072999869,54416.09359968 2023-10-29,22:59:00.000,302,11071107,-795,0,1698620339,13018.128183539993,72.24857724000321,54416.09359968 2023-10-29,22:59:01.000,302,11071144,-795,0,1698620340,13018.343745459999,72.3331668000028,54416.26129056 2023-10-29,22:59:02.000,302,11071145,-795,0,1698620341,13018.5054169,72.4811985300039,54416.401032960006 2023-10-29,22:59:03.000,302,11071146,-795,0,1698620342,13018.54583476,72.60808286999963,54416.30321328001 2023-10-29,22:59:04.000,302,11071152,-795,0,1698620343,13018.68056095999,72.73496721000265,54416.54077536001 2023-10-29,22:59:05.000,302,11071149,-795,0,1698620344,13018.943277049992,72.8900480700031,54416.736414720006 2023-10-29,22:59:06.000,302,11071126,-795,0,1698620345,13019.084739559992,73.03103067000484,54416.904105600006 2023-10-29,22:59:07.000,302,11071148,-795,0,1698620346,13019.172311590002,73.20020979000401,54416.96000256 2023-10-29,22:59:08.000,302,11071146,-795,0,1698620347,13019.327246719993,73.33414325999911,54416.89711848001 2023-10-29,22:59:09.000,302,11071176,-795,0,1698620348,13019.381137199998,73.47512586000084,54416.96698968 2023-10-29,22:59:10.000,302,11071136,-795,0,1698620349,13019.529336019994,73.60201020000386,54417.08577072 2023-10-29,22:59:11.000,302,11071135,-795,0,1698620350,13019.57649018999,73.6936488900028,54417.29538432 2023-10-29,22:59:12.000,302,11071150,-795,0,1698620351,13019.65732590999,73.70774715000152,54417.37224264 2023-10-29,22:59:13.000,302,11071171,-795,0,1698620352,13019.670798529994,73.6936488900028,54417.393204 2023-10-29,22:59:14.000,302,11071152,-795,0,1698620353,13019.67753483999,73.70069802000216,54417.34429416 2023-10-29,22:59:15.000,302,11071176,-795,0,1698620354,13019.89983306999,73.72184541000024,54417.672688800005 2023-10-29,22:59:16.000,302,11071104,-795,0,1698620355,13019.90656938,73.67250150000473,54417.65871456 2023-10-29,22:59:17.000,302,11071133,-795,0,1698620356,13019.96719617,73.60905933000322,54417.623778960005 2023-10-29,22:59:18.000,302,11071167,-795,0,1698620357,13020.04803189,73.60201020000386,54417.8473668 2023-10-29,22:59:19.000,302,11071113,-795,0,1698620358,13020.021086649991,73.57381367999915,54417.889289520004 2023-10-29,22:59:20.000,302,11071120,-795,0,1698620359,13019.994141409996,73.531518900003,54417.72858576 2023-10-29,22:59:21.000,302,11071178,-795,0,1698620360,13020.034559269996,73.61610846000258,54417.917238 2023-10-29,22:59:22.000,302,11071173,-795,0,1698620361,13020.108658680001,73.62315759000194,54418.08492888 2023-10-29,22:59:23.000,302,11071147,-795,0,1698620362,13020.135603919996,73.65135410999937,54418.105890240004 2023-10-29,22:59:24.000,302,11071149,-795,0,1698620363,13020.155812849996,73.65135410999937,54418.105890240004 2023-10-29,22:59:25.000,302,11071124,-795,0,1698620364,13020.176021779997,73.66545236999809,54418.16877432001 2023-10-29,22:59:26.000,302,11071157,-795,0,1698620365,13020.223175949992,73.66545236999809,54418.21768416001 2023-10-29,22:59:27.000,302,11071154,-795,0,1698620366,13020.209703330002,73.68659976000345,54418.25960688 2023-10-29,22:59:28.000,302,11071184,-795,0,1698620367,13020.135603919996,73.70774715000152,54418.14781296001 2023-10-29,22:59:29.000,302,11071131,-795,0,1698620368,13020.209703330002,73.78528758000175,54418.273581120004 2023-10-29,22:59:30.000,302,11071137,-795,0,1698620369,13020.304011669992,73.84872975000326,54418.392362160004 2023-10-29,22:59:31.000,302,11071185,-795,0,1698620370,13020.405056319993,73.9403684400022,54418.4762076 2023-10-29,22:59:32.000,302,11071157,-795,0,1698620371,13020.452210490002,73.98971234999772,54418.56704016 2023-10-29,22:59:33.000,302,11071106,-795,0,1698620372,13020.546518829993,74.11659669000073,54418.52511744 2023-10-29,22:59:34.000,302,11071164,-795,0,1698620373,13020.661036099998,74.29282493999926,54418.64389848 2023-10-29,22:59:35.000,302,11071118,-795,0,1698620374,13020.694717649989,74.51134797000122,54418.62293712001 2023-10-29,22:59:36.000,302,11071134,-795,0,1698620375,13020.82270754,74.59593753000081,54418.74171816001 2023-10-29,22:59:37.000,302,11071145,-795,0,1698620376,13020.950697429995,74.73692013000255,54418.846524960005 2023-10-29,22:59:38.000,302,11071156,-795,0,1698620377,13020.99785159999,74.87790273000428,54419.02120296 2023-10-29,22:59:39.000,302,11071208,-795,0,1698620378,13021.071951009995,75.06118011000217,54419.02120296 2023-10-29,22:59:40.000,302,11071149,-795,0,1698620379,13021.051742079995,75.18806444999791,54419.03517720001 2023-10-29,22:59:41.000,302,11071151,-795,0,1698620380,13021.11910517999,75.35019443999772,54419.181906720005 2023-10-29,22:59:42.000,302,11071210,-795,0,1698620381,13021.22688614,75.3854400900018,54419.27273928001 2023-10-29,22:59:43.000,302,11071157,-795,0,1698620382,13021.220149829991,75.49117703999946,54419.22382944001 2023-10-29,22:59:44.000,302,11071146,-795,0,1698620383,13021.314458169996,75.55461921000096,54419.314662 2023-10-29,22:59:45.000,302,11071136,-795,0,1698620384,13021.462656989992,75.56166834000032,54419.58017256001 2023-10-29,22:59:46.000,302,11071134,-795,0,1698620385,13021.556965329997,75.49822616999882,54419.664018 2023-10-29,22:59:47.000,302,11071131,-795,0,1698620386,13021.583910569992,75.49822616999882,54419.69196648 2023-10-29,22:59:48.000,302,11071152,-795,0,1698620387,13021.637801049998,75.42773486999795,54419.78978616 2023-10-29,22:59:49.000,302,11071148,-795,0,1698620388,13021.631064740002,75.37839096000243,54419.91555432001 2023-10-29,22:59:50.000,302,11071160,-795,0,1698620389,13021.624328429993,75.23035923000134,54419.922541440006 2023-10-29,22:59:51.000,302,11071147,-795,0,1698620390,13021.590646880002,75.15281880000111,54420.118180800004 2023-10-29,22:59:52.000,302,11071155,-795,0,1698620391,13021.523283779992,75.01183619999938,54420.188052000005 2023-10-29,22:59:53.000,302,11071157,-795,0,1698620392,13021.402030199992,74.96954142000322,54420.22997472001 2023-10-29,22:59:54.000,302,11071193,-795,0,1698620393,13021.368348650001,74.92019751000043,54420.306833040006 2023-10-29,22:59:55.000,302,11071127,-795,0,1698620394,13021.294249239996,74.90609925000172,54420.41862696001 2023-10-29,22:59:56.000,302,11071122,-795,0,1698620395,13021.14605042,74.87790273000428,54420.46054968 2023-10-29,22:59:57.000,302,11071140,-795,0,1698620396,13020.98437898,74.84970620999957,54420.404652720004 2023-10-29,22:59:58.000,302,11071128,-795,0,1698620397,13020.890070639995,74.85675533999893,54420.31382016 2023-10-29,22:59:59.000,302,11071111,-795,0,1698620398,13020.741871819999,74.94134489999851,54420.41163984 2023-10-29,23:00:00.000,302,11071144,-795,0,1698620399,13020.667772409994,75.01183619999938,54420.55138224 2023-10-29,23:00:01.000,302,11071147,-795,0,1698620400,13020.418528939997,75.16691705999983,54420.453562560004 2023-10-29,23:00:02.000,302,11071163,-675,0,1698620401,13020.485892039993,75.27970314000413,54420.63522768001 2023-10-29,23:00:03.000,302,11071163,-795,0,1698620402,13020.472419420003,75.37134183000308,54420.6072792 2023-10-29,23:00:04.000,302,11071142,-795,0,1698620403,13020.506100969993,75.49117703999946,54420.58631784001 2023-10-29,23:00:05.000,302,11071163,-795,0,1698620404,13020.546518829993,75.71674920000078,54420.64920192 2023-10-29,23:00:06.000,302,11071133,-795,0,1698620405,13020.499364659998,75.97051787999953,54420.50945952 2023-10-29,23:00:07.000,302,11071154,-795,0,1698620406,13020.519573589998,76.21018829999957,54420.55836936 2023-10-29,23:00:08.000,302,11071116,-795,0,1698620407,13020.546518829993,76.44985871999961,54420.48849816 2023-10-29,23:00:09.000,302,11071168,-795,0,1698620408,13020.492628350003,76.73182392000308,54420.537408 2023-10-29,23:00:10.000,302,11071192,-795,0,1698620409,13020.613881929989,76.9573960800044,54420.691124640005 2023-10-29,23:00:11.000,302,11071176,-795,0,1698620410,13020.600409309998,77.2041156300038,54420.72606024 2023-10-29,23:00:12.000,302,11071146,-795,0,1698620411,13020.607145619993,77.50722821999807,54420.78195720001 2023-10-29,23:00:13.000,302,11071115,-795,0,1698620412,13020.533046209988,77.71870212000067,54420.788944320004 2023-10-29,23:00:14.000,302,11071147,-795,0,1698620413,13020.472419420003,77.92312689000391,54420.71907312 2023-10-29,23:00:15.000,302,11071190,-795,0,1698620414,13020.398320009997,78.09935514000244,54420.83086704001 2023-10-29,23:00:16.000,302,11071156,-795,0,1698620415,13020.391583700002,78.19804296000075,54420.98458368 2023-10-29,23:00:17.000,302,11071127,-795,0,1698620416,13020.256857499997,78.28263252000033,54421.01951928001 2023-10-29,23:00:18.000,302,11071208,-795,0,1698620417,13020.155812849996,78.36017295000056,54421.026506400005 2023-10-29,23:00:19.000,302,11071163,-795,0,1698620418,13020.095186059996,78.36017295000056,54421.08939048001 2023-10-29,23:00:20.000,302,11071120,-795,0,1698620419,13020.054768199996,78.36017295000056,54421.11733896001 2023-10-29,23:00:21.000,302,11071168,-795,0,1698620420,13019.893096759995,78.2896816499997,54421.1313132 2023-10-29,23:00:22.000,302,11071161,-795,0,1698620421,13019.82573366,78.18394470000203,54421.10336472 2023-10-29,23:00:23.000,302,11071167,-795,0,1698620422,13019.63711697999,78.05706035999901,54421.06842912001 2023-10-29,23:00:24.000,302,11071193,-795,0,1698620423,13019.502390779999,77.85263559000305,54421.04048064 2023-10-29,23:00:25.000,302,11071144,-795,0,1698620424,13019.374400889988,77.73280037999939,54420.977596560006 2023-10-29,23:00:26.000,302,11071142,-795,0,1698620425,13019.293565169988,77.52132648000406,54421.15926168 2023-10-29,23:00:27.000,302,11071205,-795,0,1698620426,13019.165575279992,77.29575432000274,54421.15227456 2023-10-29,23:00:28.000,302,11071154,-795,0,1698620427,13019.078003249997,77.02788737999799,54421.16624880001 2023-10-29,23:00:29.000,302,11071151,-795,0,1698620428,13018.936540739996,76.72477479000372,54420.99855792001 2023-10-29,23:00:30.000,302,11071170,-795,0,1698620429,13018.882650259991,76.42871133000153,54420.97060944001 2023-10-29,23:00:31.000,302,11071155,-795,0,1698620430,13018.842232399991,76.11150048000127,54421.01951928001 2023-10-29,23:00:32.000,302,11071164,-795,0,1698620431,13018.774869299996,75.794289630001,54420.97060944001 2023-10-29,23:00:33.000,302,11071177,-715,0,1698620432,13018.633406789995,75.54052095000225,54420.77497008 2023-10-29,23:00:34.000,302,11071152,-795,0,1698620433,13018.66035202999,75.29380140000285,54420.760995840006 2023-10-29,23:00:35.000,302,11071157,-795,0,1698620434,13018.66035202999,75.01183619999938,54420.78195720001 2023-10-29,23:00:36.000,302,11071158,-795,0,1698620435,13018.68729727,74.72987100000319,54420.788944320004 2023-10-29,23:00:37.000,302,11071151,-795,0,1698620436,13018.64014309999,74.48315145000379,54420.57933072 2023-10-29,23:00:38.000,302,11071152,-795,0,1698620437,13018.64687941,74.2857758099999,54420.50945952 2023-10-29,23:00:39.000,302,11071148,-795,0,1698620438,13018.68056095999,74.11659669000073,54420.46753680001 2023-10-29,23:00:40.000,302,11071168,-795,0,1698620439,13018.74792406,73.98971234999772,54420.474523920006 2023-10-29,23:00:41.000,302,11071154,-795,0,1698620440,13018.822023469991,73.86987714000134,54420.41862696001 2023-10-29,23:00:42.000,302,11071155,-795,0,1698620441,13018.875913949996,73.80643496999983,54420.34875576001 2023-10-29,23:00:43.000,302,11071142,-795,0,1698620442,13018.963485979992,73.8275823599979,54420.29984592001 2023-10-29,23:00:44.000,302,11071111,-795,0,1698620443,13019.044321699992,73.84872975000326,54420.16709064 2023-10-29,23:00:45.000,302,11071195,-795,0,1698620444,13019.145366349992,73.86987714000134,54420.188052000005 2023-10-29,23:00:46.000,302,11071176,-795,0,1698620445,13019.219465759998,73.91217192000477,54420.10420656 2023-10-29,23:00:47.000,302,11071162,-795,0,1698620446,13019.179047899997,73.95446670000092,54420.07625808 2023-10-29,23:00:48.000,302,11071185,-795,0,1698620447,13019.266619929993,74.01085974000307,54419.96446416001 2023-10-29,23:00:49.000,302,11071124,-795,0,1698620448,13019.313774099988,74.06725277999794,54419.92952856 2023-10-29,23:00:50.000,302,11071205,-795,0,1698620449,13019.360928269998,74.11659669000073,54420.06228384001 2023-10-29,23:00:51.000,302,11071186,-795,0,1698620450,13019.360928269998,74.10954756000137,54420.0483096 2023-10-29,23:00:52.000,302,11071123,-795,0,1698620451,13019.280092549998,74.10954756000137,54419.94350280001 2023-10-29,23:00:53.000,302,11071120,-795,0,1698620452,13019.253147310003,74.0884001700033,54419.94350280001 2023-10-29,23:00:54.000,302,11071164,-795,0,1698620453,13019.084739559992,74.10249843000202,54419.782799040004 2023-10-29,23:00:55.000,302,11071115,-795,0,1698620454,13019.078003249997,73.96856495999964,54419.754850560006 2023-10-29,23:00:56.000,302,11071195,-795,0,1698620455,13019.024112769992,73.86987714000134,54419.81074752 2023-10-29,23:00:57.000,302,11071161,-795,0,1698620456,13019.017376459997,73.72184541000024,54419.86664448 2023-10-29,23:00:58.000,302,11071172,-795,0,1698620457,13018.902859189991,73.57381367999915,54419.754850560006 2023-10-29,23:00:59.000,302,11071176,-795,0,1698620458,13018.848968710001,73.39053630000126,54419.67100512 2023-10-29,23:01:00.000,302,11071079,-795,0,1698620459,13018.815287159996,73.29184848000295,54419.733889200004 2023-10-29,23:01:01.000,302,11071140,-795,0,1698620460,13018.774869299996,73.10152196999843,54419.664018 2023-10-29,23:01:02.000,302,11071122,-795,0,1698620461,13018.7075062,72.97463763000269,54419.3845332 2023-10-29,23:01:03.000,302,11071137,-795,0,1698620462,13018.653615719995,72.78431111999816,54419.4544044 2023-10-29,23:01:04.000,302,11071155,-795,0,1698620463,13018.68056095999,72.63627939000435,54419.419468800006 2023-10-29,23:01:05.000,302,11071198,-795,0,1698620464,13018.72771513,72.46005113999854,54419.44043016001 2023-10-29,23:01:06.000,302,11071181,-795,0,1698620465,13018.82875978,72.26267550000193,54419.41248168001 2023-10-29,23:01:07.000,302,11071133,-795,0,1698620466,13018.82875978,72.10054551000212,54419.3845332 2023-10-29,23:01:08.000,302,11071140,-795,0,1698620467,13018.848968710001,72.00890682000318,54419.349597600005 2023-10-29,23:01:09.000,302,11071159,-795,0,1698620468,13018.943277049992,71.8749733500008,54419.251777920006 2023-10-29,23:01:10.000,302,11071148,-795,0,1698620469,13018.956749669996,71.74808900999778,54418.98626736001 2023-10-29,23:01:11.000,302,11071156,-795,0,1698620470,13019.084739559992,71.64940118999948,54419.112035520004 2023-10-29,23:01:12.000,302,11071172,-795,0,1698620471,13019.219465759998,71.59300815000461,54419.11902264 2023-10-29,23:01:13.000,302,11071160,-795,0,1698620472,13019.280092549998,71.54366424000182,54418.95133176 2023-10-29,23:01:14.000,302,11071165,-795,0,1698620473,13019.408082439993,71.60005728000397,54418.944344640004 2023-10-29,23:01:15.000,302,11071151,-795,0,1698620474,13019.63711697999,71.64940118999948,54418.95831888001 2023-10-29,23:01:16.000,302,11071146,-795,0,1698620475,13019.73816162999,71.7762855300025,54418.90940904001 2023-10-29,23:01:17.000,302,11071150,-795,0,1698620476,13019.90656938,71.91726813000423,54418.797615120006 2023-10-29,23:01:18.000,302,11071164,-795,0,1698620477,13019.98066878999,72.10759464000148,54418.629924240005 2023-10-29,23:01:19.000,302,11071075,-795,0,1698620478,13020.115394989996,72.2344789800045,54418.50415608001 2023-10-29,23:01:20.000,302,11071199,-795,0,1698620479,13020.283802739992,72.37546157999896,54418.581014400006 2023-10-29,23:01:21.000,302,11071139,-795,0,1698620480,13020.465683109993,72.5798863500022,54418.53210456001 2023-10-29,23:01:22.000,302,11071144,-795,0,1698620481,13020.647563479994,72.70677068999794,54418.60197576001 2023-10-29,23:01:23.000,302,11071197,-795,0,1698620482,13020.802498609999,72.84775328999967,54418.511143200005 2023-10-29,23:01:24.000,302,11071102,-795,0,1698620483,13020.83618015999,73.0239815399982,54418.39934928 2023-10-29,23:01:25.000,302,11071139,-795,0,1698620484,13020.96417005,73.22840631000145,54418.40633640001 2023-10-29,23:01:26.000,302,11071156,-795,0,1698620485,13021.08542363,73.33414325999911,54418.35742656 2023-10-29,23:01:27.000,302,11071160,-795,0,1698620486,13021.152786729996,73.43283108000469,54418.3714008 2023-10-29,23:01:28.000,302,11071130,-795,0,1698620487,13021.14605042,73.49627324999892,54418.2316584 2023-10-29,23:01:29.000,302,11071147,-795,0,1698620488,13021.132577799995,73.51037151000492,54418.21069704 2023-10-29,23:01:30.000,302,11071164,-795,0,1698620489,13021.11910517999,73.48922411999956,54418.21768416001 2023-10-29,23:01:31.000,302,11071152,-795,0,1698620490,13020.93722480999,73.51037151000492,54418.1617872 2023-10-29,23:01:32.000,302,11071155,-795,0,1698620491,13020.802498609999,73.64430498000002,54418.18274856 2023-10-29,23:01:33.000,302,11071157,-795,0,1698620492,13020.802498609999,73.79233671000111,54418.18973568 2023-10-29,23:01:34.000,302,11071150,-795,0,1698620493,13020.75534443999,73.79938584000047,54418.04999328001 2023-10-29,23:01:35.000,302,11071161,-795,0,1698620494,13020.728399199994,73.84872975000326,54418.04300616 2023-10-29,23:01:36.000,302,11071157,-795,0,1698620495,13020.789025989994,73.91217192000477,54418.19672280001 2023-10-29,23:01:37.000,302,11071175,-795,0,1698620496,13020.748608129994,74.00381061000371,54418.21069704 2023-10-29,23:01:38.000,302,11071100,-795,0,1698620497,13020.708190269994,74.10249843000202,54418.091916 2023-10-29,23:01:39.000,302,11071161,-795,0,1698620498,13020.634090859989,74.11659669000073,54418.056980400004 2023-10-29,23:01:40.000,302,11071157,-795,0,1698620499,13020.714926579989,74.1518423400048,54418.175761440005 2023-10-29,23:01:41.000,302,11071083,-795,0,1698620500,13020.721662889999,74.09544930000266,54418.09890312001 2023-10-29,23:01:42.000,302,11071176,-795,0,1698620501,13020.809234919994,74.09544930000266,54418.13383872 2023-10-29,23:01:43.000,302,11071163,-795,0,1698620502,13020.94396112,74.13069494999945,54418.15480008 2023-10-29,23:01:44.000,302,11071181,-795,0,1698620503,13021.092159939995,74.10954756000137,54418.14082584 2023-10-29,23:01:45.000,302,11071179,-795,0,1698620504,13021.267304,74.12364582000009,54418.2316584 2023-10-29,23:01:46.000,302,11071145,-795,0,1698620505,13021.442448059992,74.10954756000137,54418.3015296 2023-10-29,23:01:47.000,302,11071176,-795,0,1698620506,13021.489602230002,74.16594060000352,54418.224671280004 2023-10-29,23:01:48.000,302,11071156,-795,0,1698620507,13021.617592119997,74.17298973000288,54418.14781296001 2023-10-29,23:01:49.000,302,11071136,-795,0,1698620508,13021.752318319988,74.15889147000416,54418.18274856 2023-10-29,23:01:50.000,302,11071176,-795,0,1698620509,13021.873571899989,74.11659669000073,54418.2316584 2023-10-29,23:01:51.000,302,11071153,-795,0,1698620510,13021.900517139999,74.14479320999817,54418.2316584 2023-10-29,23:01:52.000,302,11071153,-795,0,1698620511,13022.008298099994,74.08135104000394,54418.3015296 2023-10-29,23:01:53.000,302,11071132,-795,0,1698620512,13022.01503440999,74.01085974000307,54418.294542480005 2023-10-29,23:01:54.000,302,11071185,-795,0,1698620513,13022.129551679995,73.90512278999813,54418.26659400001 2023-10-29,23:01:55.000,302,11071178,-795,0,1698620514,13022.20365109,73.81348409999919,54418.45524624001 2023-10-29,23:01:56.000,302,11071149,-795,0,1698620515,13022.250805259995,73.68659976000345,54418.49018184 2023-10-29,23:01:57.000,302,11071156,-795,0,1698620516,13022.17670584999,73.5949610700045,54418.49018184 2023-10-29,23:01:58.000,302,11071178,-795,0,1698620517,13022.23733263999,73.4821749900002,54418.48319472001 2023-10-29,23:01:59.000,302,11071171,-795,0,1698620518,13022.19691477999,73.37643804000254,54418.37838792 2023-10-29,23:02:00.000,302,11071161,-795,0,1698620519,13022.25754156999,73.22840631000145,54418.42729776 2023-10-29,23:02:01.000,302,11071153,-795,0,1698620520,13022.32490467,73.10857109999779,54418.60197576001 2023-10-29,23:02:02.000,302,11071156,-795,0,1698620521,13022.32490467,72.93234284999926,54418.64389848 2023-10-29,23:02:03.000,302,11071172,-795,0,1698620522,13022.21712370999,72.7913602500048,54418.49018184 2023-10-29,23:02:04.000,302,11071198,-795,0,1698620523,13022.250805259995,72.69267242999922,54418.57402728001 2023-10-29,23:02:05.000,302,11071175,-795,0,1698620524,13022.291223119995,72.5798863500022,54418.69280832 2023-10-29,23:02:06.000,302,11071141,-795,0,1698620525,13022.33837728999,72.4811985300039,54418.74171816001 2023-10-29,23:02:07.000,302,11071152,-795,0,1698620526,13022.28448681,72.41070723000303,54418.748705280006 2023-10-29,23:02:08.000,302,11071150,-795,0,1698620527,13022.21712370999,72.28382289000001,54418.71376968 2023-10-29,23:02:09.000,302,11071179,-795,0,1698620528,13022.05545226999,72.21333158999914,54418.72075680001 2023-10-29,23:02:10.000,302,11071154,-795,0,1698620529,13022.11607905999,72.2203807199985,54418.944344640004 2023-10-29,23:02:11.000,302,11071127,-795,0,1698620530,13022.08239751,72.11464377000084,54418.90242192 2023-10-29,23:02:12.000,302,11071162,-795,0,1698620531,13021.961143929999,72.14284028999828,54418.97928024 2023-10-29,23:02:13.000,302,11071198,-795,0,1698620532,13021.799472489998,72.13579115999892,54418.92338328 2023-10-29,23:02:14.000,302,11071159,-795,0,1698620533,13021.516547469997,71.99480856000446,54418.7556924 2023-10-29,23:02:15.000,302,11071157,-795,0,1698620534,13021.24709507,71.73399074999907,54418.79062800001 2023-10-29,23:02:16.000,302,11071175,-795,0,1698620535,13021.08542363,71.18415860999812,54418.78364088 2023-10-29,23:02:17.000,302,11071118,-795,0,1698620536,13021.402030199992,70.58498256000166,54418.81158936 2023-10-29,23:02:18.000,302,11071191,-795,0,1698620537,13022.12281537,70.31006649000483,54418.9303704 2023-10-29,23:02:19.000,302,11071195,-795,0,1698620538,13022.695401719997,70.52858951999951,54419.02120296 2023-10-29,23:02:20.000,302,11071179,-795,0,1698620539,13022.958117809998,70.98678297000151,54419.22382944001 2023-10-29,23:02:21.000,302,11071187,-795,0,1698620540,13022.803182679992,71.4167798999988,54419.181906720005 2023-10-29,23:02:22.000,302,11071192,-795,0,1698620541,13022.729083270002,71.60710641000333,54419.32863624 2023-10-29,23:02:23.000,302,11071153,-795,0,1698620542,13022.587620760001,71.7762855300025,54419.33562336 2023-10-29,23:02:24.000,302,11071151,-795,0,1698620543,13022.46636718,71.86792422000144,54419.42645592 2023-10-29,23:02:25.000,302,11071151,-795,0,1698620544,13022.432685629996,71.93136639000295,54419.60812104001 2023-10-29,23:02:26.000,302,11071144,-795,0,1698620545,13022.392267769996,71.94546465000167,54419.70594072001 2023-10-29,23:02:27.000,302,11071189,-795,0,1698620546,13022.331640979995,71.95956291000039,54419.77581192001 2023-10-29,23:02:28.000,302,11071118,-795,0,1698620547,13022.271014189995,71.92431726000359,54419.70594072001 2023-10-29,23:02:29.000,302,11071168,-795,0,1698620548,13022.27775049999,71.80448204999993,54419.83170888 2023-10-29,23:02:30.000,302,11071178,-795,0,1698620549,13022.27775049999,71.79038379000121,54419.92952856 2023-10-29,23:02:31.000,302,11071186,-795,0,1698620550,13022.291223119995,71.58595901999797,54420.01337400001 2023-10-29,23:02:32.000,302,11071186,-795,0,1698620551,13022.31816835999,71.42382902999816,54420.0483096 2023-10-29,23:02:33.000,302,11071186,-795,0,1698620552,13022.23733263999,71.28989556000306,54419.89459296001 2023-10-29,23:02:34.000,302,11071134,-795,0,1698620553,13022.29795942999,71.16301122000004,54420.0483096 2023-10-29,23:02:35.000,302,11071113,-795,0,1698620554,13022.37879514999,70.99383210000087,54420.20901336001 2023-10-29,23:02:36.000,302,11071152,-795,0,1698620555,13022.372058839996,70.8598986299985,54420.22997472001 2023-10-29,23:02:37.000,302,11071187,-795,0,1698620556,13022.331640979995,70.68367037999997,54420.20901336001 2023-10-29,23:02:38.000,302,11071176,-795,0,1698620557,13022.24406895,70.60612994999974,54420.06228384001 2023-10-29,23:02:39.000,302,11071170,-795,0,1698620558,13022.25754156999,70.52154039000015,54420.118180800004 2023-10-29,23:02:40.000,302,11071183,-795,0,1698620559,13022.29795942999,70.42285257000185,54420.14612928 2023-10-29,23:02:41.000,302,11071131,-795,0,1698620560,13022.271014189995,70.37350865999906,54420.18106488001 2023-10-29,23:02:42.000,302,11071162,-795,0,1698620561,13022.25754156999,70.3312138800029,54420.25093608001 2023-10-29,23:02:43.000,302,11071153,-795,0,1698620562,13022.31816835999,70.3312138800029,54420.20901336001 2023-10-29,23:02:44.000,302,11071075,-795,0,1698620563,13022.29795942999,70.3664595299997,54420.14612928 2023-10-29,23:02:45.000,302,11071111,-795,0,1698620564,13022.419213009991,70.42285257000185,54420.16709064 2023-10-29,23:02:46.000,302,11071168,-795,0,1698620565,13022.39900407999,70.52858951999951,54420.18106488001 2023-10-29,23:02:47.000,302,11071155,-795,0,1698620566,13022.412476699996,70.67662125000061,54420.16010352001 2023-10-29,23:02:48.000,302,11071180,-795,0,1698620567,13022.37879514999,70.89514428000257,54420.0483096 2023-10-29,23:02:49.000,302,11071130,-795,0,1698620568,13022.432685629996,71.14186383000197,54420.069270960004 2023-10-29,23:02:50.000,302,11071169,-795,0,1698620569,13022.567411830001,71.37448512000265,54420.19503912 2023-10-29,23:02:51.000,302,11071115,-795,0,1698620570,13022.668456480002,71.64940118999948,54420.16709064 2023-10-29,23:02:52.000,302,11071122,-795,0,1698620571,13022.695401719997,71.91021900000487,54420.19503912 2023-10-29,23:02:53.000,302,11071097,-795,0,1698620572,13022.702138029992,72.14284028999828,54420.07625808 2023-10-29,23:02:54.000,302,11071142,-795,0,1698620573,13022.695401719997,72.42480549000175,54420.06228384001 2023-10-29,23:02:55.000,302,11071162,-755,0,1698620574,13022.688665410002,72.73496721000265,54420.139142160006 2023-10-29,23:02:56.000,302,11071149,-795,0,1698620575,13022.661720169992,73.0380798000042,54420.18106488001 2023-10-29,23:02:57.000,302,11071166,-795,0,1698620576,13022.742555889992,73.20725892000337,54420.16010352001 2023-10-29,23:02:58.000,302,11071132,-795,0,1698620577,13022.688665410002,73.4187328199987,54420.17407776 2023-10-29,23:02:59.000,302,11071196,-795,0,1698620578,13022.762764819992,73.5949610700045,54420.139142160006 2023-10-29,23:03:00.000,302,11071124,-795,0,1698620579,13022.910963640003,73.75709106000431,54420.34875576001 2023-10-29,23:03:01.000,302,11071154,-795,0,1698620580,13022.910963640003,73.86987714000134,54420.34176864 2023-10-29,23:03:02.000,302,11071149,-795,0,1698620581,13022.904227329993,74.05315451999923,54420.34875576001 2023-10-29,23:03:03.000,302,11071167,-795,0,1698620582,13022.964854119993,74.12364582000009,54420.2229876 2023-10-29,23:03:04.000,302,11071152,-795,0,1698620583,13023.025480909993,74.1518423400048,54420.139142160006 2023-10-29,23:03:05.000,302,11071210,-795,0,1698620584,13023.025480909993,74.20823537999968,54420.19503912 2023-10-29,23:03:06.000,302,11071182,-795,0,1698620585,13023.241042829999,74.13774407999881,54420.425614080006 2023-10-29,23:03:07.000,302,11071156,-795,0,1698620586,13023.32187855,74.13069494999945,54420.37670424001 2023-10-29,23:03:08.000,302,11071199,-795,0,1698620587,13023.41618688999,74.07430191000458,54420.36971712 2023-10-29,23:03:09.000,302,11071097,-795,0,1698620588,13023.631748809996,73.99676148000435,54420.41862696001 2023-10-29,23:03:10.000,302,11071158,-795,0,1698620589,13023.800156559992,73.8769262700007,54420.43958832 2023-10-29,23:03:11.000,302,11071163,-795,0,1698620590,13024.008982170002,73.82053322999855,54420.46054968 2023-10-29,23:03:12.000,302,11071168,-795,0,1698620591,13024.190862539988,73.67250150000473,54420.43958832 2023-10-29,23:03:13.000,302,11071192,-795,0,1698620592,13024.285170879994,73.66545236999809,54420.355742880005 2023-10-29,23:03:14.000,302,11071156,-795,0,1698620593,13024.56135959,73.6302067200013,54420.46753680001 2023-10-29,23:03:15.000,302,11071180,-795,0,1698620594,13024.810603059996,73.58791193999787,54420.55138224 2023-10-29,23:03:16.000,302,11071152,-795,0,1698620595,13024.952065569996,73.53856803000235,54420.57933072 2023-10-29,23:03:17.000,302,11071149,-795,0,1698620596,13025.154154869997,73.56676454999979,54420.523433760005 2023-10-29,23:03:18.000,302,11071165,-795,0,1698620597,13025.255199519997,73.531518900003,54420.474523920006 2023-10-29,23:03:19.000,302,11071115,-795,0,1698620598,13025.369716789988,73.55971542000043,54420.49548528001 2023-10-29,23:03:20.000,302,11071134,-795,0,1698620599,13025.565069779994,73.54561716000171,54420.55836936 2023-10-29,23:03:21.000,302,11071185,-795,0,1698620600,13025.639169189999,73.57381367999915,54420.537408 2023-10-29,23:03:22.000,302,11071211,-795,0,1698620601,13025.847994799995,73.58791193999787,54420.67016328 2023-10-29,23:03:23.000,302,11071158,-795,0,1698620602,13025.868203729995,73.67250150000473,54420.60029208 2023-10-29,23:03:24.000,302,11071133,-795,0,1698620603,13025.96251207,73.65840323999873,54420.64920192 2023-10-29,23:03:25.000,302,11071147,-795,0,1698620604,13026.08376565,73.73594366999896,54420.76798296 2023-10-29,23:03:26.000,302,11071186,-795,0,1698620605,13026.164601370001,73.71479628000088,54420.71208600001 2023-10-29,23:03:27.000,302,11071198,-795,0,1698620606,13026.164601370001,73.68659976000345,54420.66317616001 2023-10-29,23:03:28.000,302,11071154,-795,0,1698620607,13026.238700779992,73.77118932000303,54420.6771504 2023-10-29,23:03:29.000,302,11071177,-795,0,1698620608,13026.359954359992,73.89807365999877,54420.68413752001 2023-10-29,23:03:30.000,302,11071185,-795,0,1698620609,13026.535098419998,73.89807365999877,54420.79593144 2023-10-29,23:03:31.000,302,11071169,-795,0,1698620610,13026.649615689988,73.98266321999836,54420.86580264 2023-10-29,23:03:32.000,302,11071136,-795,0,1698620611,13026.743924029994,74.0884001700033,54420.90073824001 2023-10-29,23:03:33.000,302,11071122,-795,0,1698620612,13026.811287129989,74.29987406999862,54420.858815520005 2023-10-29,23:03:34.000,302,11071174,-795,0,1698620613,13026.946013329994,74.44085667000036,54420.83785416 2023-10-29,23:03:35.000,302,11071136,-795,0,1698620614,13026.986431189995,74.61003578999953,54420.84484128 2023-10-29,23:03:36.000,302,11071178,-795,0,1698620615,13027.087475839995,74.73692013000255,54420.89375112 2023-10-29,23:03:37.000,302,11071114,-795,0,1698620616,13027.21546572999,74.84970620999957,54421.06842912001 2023-10-29,23:03:38.000,302,11071199,-795,0,1698620617,13027.350191929996,74.94839402999787,54421.194197280005 2023-10-29,23:03:39.000,302,11071139,-795,0,1698620618,13027.377137169991,75.08232750000025,54421.25708136001 2023-10-29,23:03:40.000,302,11071135,-795,0,1698620619,13027.451236579996,75.11052401999768,54421.35490104001 2023-10-29,23:03:41.000,302,11071159,-795,0,1698620620,13027.451236579996,75.19511358000454,54421.22214576 2023-10-29,23:03:42.000,302,11071169,-795,0,1698620621,13027.518599679992,75.16691705999983,54421.38983664 2023-10-29,23:03:43.000,302,11071114,-795,0,1698620622,13027.498390749992,75.16691705999983,54421.34791392 2023-10-29,23:03:44.000,302,11071147,-795,0,1698620623,13027.525335990002,75.0893766299996,54421.459707840004 2023-10-29,23:03:45.000,302,11071143,-795,0,1698620624,13027.491654439997,75.1387205400024,54421.57150176001 2023-10-29,23:03:46.000,302,11071180,-795,0,1698620625,13027.491654439997,75.06822924000153,54421.7252184 2023-10-29,23:03:47.000,302,11071169,-795,0,1698620626,13027.471445509997,75.04003272000409,54421.78111536 2023-10-29,23:03:48.000,302,11071168,-795,0,1698620627,13027.511863369997,74.9906888100013,54421.85098656 2023-10-29,23:03:49.000,302,11071118,-795,0,1698620628,13027.383873480001,74.96954142000322,54421.71823128001 2023-10-29,23:03:50.000,302,11071179,-795,0,1698620629,13027.451236579996,74.84970620999957,54421.816050960006 2023-10-29,23:03:51.000,302,11071178,-795,0,1698620630,13027.491654439997,74.82150969000213,54421.99771608 2023-10-29,23:03:52.000,302,11071141,-795,0,1698620631,13027.478181819992,74.76511664999998,54422.02566456001 2023-10-29,23:03:53.000,302,11071194,-795,0,1698620632,13027.431027649996,74.80036230000405,54421.9697676 2023-10-29,23:03:54.000,302,11071184,-795,0,1698620633,13027.478181819992,74.75806752000062,54422.13745848 2023-10-29,23:03:55.000,302,11071191,-795,0,1698620634,13027.532072299997,74.71577274000447,54422.24226528001 2023-10-29,23:03:56.000,302,11071225,-795,0,1698620635,13027.491654439997,74.71577274000447,54422.31213648001 2023-10-29,23:03:57.000,302,11071186,-795,0,1698620636,13027.545544920002,74.75806752000062,54422.38899480001 2023-10-29,23:03:58.000,302,11071169,-795,0,1698620637,13027.518599679992,74.7792149099987,54422.38899480001 2023-10-29,23:03:59.000,302,11071156,-795,0,1698620638,13027.532072299997,74.86380446999829,54422.39598192 2023-10-29,23:04:00.000,302,11071144,-795,0,1698620639,13027.633116949997,74.89905012000236,54422.45187888 2023-10-29,23:04:01.000,302,11071191,-795,0,1698620640,13027.666798500002,74.96249229000387,54422.67546672001 2023-10-29,23:04:02.000,302,11071158,-795,0,1698620641,13027.693743739997,75.0259344599981,54422.7383508 2023-10-29,23:04:03.000,302,11071172,-795,0,1698620642,13027.660062189992,75.0893766299996,54422.75931216 2023-10-29,23:04:04.000,302,11071188,-795,0,1698620643,13027.626380640002,75.07527837000089,54422.74533792001 2023-10-29,23:04:05.000,302,11071119,-795,0,1698620644,13027.606171710002,75.0893766299996,54422.773286400006 2023-10-29,23:04:06.000,302,11071170,-795,0,1698620645,13027.653325879997,75.0893766299996,54422.69642808001 2023-10-29,23:04:07.000,302,11071183,-795,0,1698620646,13027.660062189992,75.07527837000089,54422.940977280006 2023-10-29,23:04:08.000,302,11071148,-795,0,1698620647,13027.639853259992,75.03298359000473,54422.86411896001 2023-10-29,23:04:09.000,302,11071158,-795,0,1698620648,13027.612908019997,74.99773794000066,54422.91302880001 2023-10-29,23:04:10.000,302,11071182,-795,0,1698620649,13027.653325879997,74.892000990003,54423.05975832001 2023-10-29,23:04:11.000,302,11071155,-795,0,1698620650,13027.646589570002,74.7933131700047,54423.18552648 2023-10-29,23:04:12.000,302,11071178,-795,0,1698620651,13027.660062189992,74.66642883000168,54423.29033328 2023-10-29,23:04:13.000,302,11071195,-795,0,1698620652,13027.565753850002,74.54659361999802,54423.29033328 2023-10-29,23:04:14.000,302,11071161,-795,0,1698620653,13027.505127060002,74.433807540001,54423.15059088001 2023-10-29,23:04:15.000,302,11071147,-795,0,1698620654,13027.390609789996,74.38446362999821,54423.23443632 2023-10-29,23:04:16.000,302,11071189,-795,0,1698620655,13027.269356209996,74.25757929000247,54423.26937192001 2023-10-29,23:04:17.000,302,11071149,-795,0,1698620656,13027.14136632,74.16594060000352,54423.332256 2023-10-29,23:04:18.000,302,11071198,-795,0,1698620657,13027.0605306,74.09544930000266,54423.304307520004 2023-10-29,23:04:19.000,302,11071133,-795,0,1698620658,13026.99316749999,74.01790887000243,54423.34623024001 2023-10-29,23:04:20.000,302,11071156,-795,0,1698620659,13026.966222259995,73.98971234999772,54423.4021272 2023-10-29,23:04:21.000,302,11071185,-795,0,1698620660,13026.838232369999,73.96856495999964,54423.49994688 2023-10-29,23:04:22.000,302,11071152,-795,0,1698620661,13026.770869269989,73.9403684400022,54423.49994688 2023-10-29,23:04:23.000,302,11071193,-795,0,1698620662,13026.696769859998,73.89807365999877,54423.60475368001 2023-10-29,23:04:24.000,302,11071165,-795,0,1698620663,13026.575516279998,73.96151583000028,54423.46501128001 2023-10-29,23:04:25.000,302,11071175,-795,0,1698620664,13026.508153180002,73.91922105000413,54423.506934 2023-10-29,23:04:26.000,302,11071180,-795,0,1698620665,13026.568779970003,73.89807365999877,54423.66763776 2023-10-29,23:04:27.000,302,11071141,-795,0,1698620666,13026.514889489998,73.90512278999813,54423.63270216001 2023-10-29,23:04:28.000,302,11071136,-795,0,1698620667,13026.508153180002,73.91922105000413,54423.63270216001 2023-10-29,23:04:29.000,302,11071154,-795,0,1698620668,13026.487944250002,73.90512278999813,54423.65366352001 2023-10-29,23:04:30.000,302,11071153,-795,0,1698620669,13026.427317460002,74.00381061000371,54423.61872792 2023-10-29,23:04:31.000,302,11071169,-795,0,1698620670,13026.373426979997,74.07430191000458,54423.60475368001 2023-10-29,23:04:32.000,302,11071185,-795,0,1698620671,13026.434053769997,74.1870879900016,54423.70257336001 2023-10-29,23:04:33.000,302,11071152,-795,0,1698620672,13026.434053769997,74.29282493999926,54423.709560480005 2023-10-29,23:04:34.000,302,11071206,-795,0,1698620673,13026.407108530002,74.3985618900042,54423.5768052 2023-10-29,23:04:35.000,302,11071205,-795,0,1698620674,13026.447526390002,74.433807540001,54423.69558624 2023-10-29,23:04:36.000,302,11071178,-795,0,1698620675,13026.514889489998,74.50429884000187,54423.758470320005 2023-10-29,23:04:37.000,302,11071213,-795,0,1698620676,13026.555307349998,74.51134797000122,54423.77244456001 2023-10-29,23:04:38.000,302,11071202,-795,0,1698620677,13026.548571040003,74.4972497100025,54423.77244456001 2023-10-29,23:04:39.000,302,11071176,-795,0,1698620678,13026.521625799993,74.4972497100025,54423.7165476 2023-10-29,23:04:40.000,302,11071170,-795,0,1698620679,13026.588988899988,74.44085667000036,54423.69558624 2023-10-29,23:04:41.000,302,11071211,-795,0,1698620680,13026.562043659993,74.3985618900042,54423.77244456001 2023-10-29,23:04:42.000,302,11071137,-795,0,1698620681,13026.588988899988,74.37741449999885,54423.8912256 2023-10-29,23:04:43.000,302,11071176,-795,0,1698620682,13026.514889489998,74.31397233000462,54423.81436728 2023-10-29,23:04:44.000,302,11071155,-795,0,1698620683,13026.420581149992,74.31397233000462,54423.79340592 2023-10-29,23:04:45.000,302,11071167,-795,0,1698620684,13026.413844839997,74.18003886000224,54423.87026424001 2023-10-29,23:04:46.000,302,11071178,-795,0,1698620685,13026.312800189997,74.13069494999945,54423.80039304001 2023-10-29,23:04:47.000,302,11071150,-795,0,1698620686,13026.265646020001,74.04610538999987,54423.84231576 2023-10-29,23:04:48.000,302,11071182,-795,0,1698620687,13026.130919819996,73.94741757000156,54423.75148320001 2023-10-29,23:04:49.000,302,11071208,-795,0,1698620688,13026.04334779,73.84872975000326,54423.68859912 2023-10-29,23:04:50.000,302,11071186,-795,0,1698620689,13026.03661147999,73.79938584000047,54423.83532864 2023-10-29,23:04:51.000,302,11071153,-795,0,1698620690,13026.02313886,73.7288945399996,54423.88423848 2023-10-29,23:04:52.000,302,11071175,-795,0,1698620691,13026.03661147999,73.62315759000194,54423.89821272001 2023-10-29,23:04:53.000,302,11071147,-795,0,1698620692,13025.93556682999,73.43283108000469,54423.77943168001 2023-10-29,23:04:54.000,302,11071183,-795,0,1698620693,13025.83452217999,73.30594674000167,54423.72353472 2023-10-29,23:04:55.000,302,11071118,-795,0,1698620694,13025.85473110999,73.12971849000314,54423.62571504 2023-10-29,23:04:56.000,302,11071145,-795,0,1698620695,13025.97598468999,73.00283415000013,54423.76545744 2023-10-29,23:04:57.000,302,11071192,-795,0,1698620696,13026.01640254999,72.80545851000352,54423.68161200001 2023-10-29,23:04:58.000,302,11071179,-795,0,1698620697,13026.03661147999,72.70677068999794,54423.62571504 2023-10-29,23:04:59.000,302,11071141,-795,0,1698620698,13026.06355672,72.49529679000261,54423.62571504 2023-10-29,23:05:00.000,302,11071158,-795,0,1698620699,13026.137656129991,72.38251070999831,54423.709560480005 2023-10-29,23:05:01.000,302,11071162,-795,0,1698620700,13026.231964469996,72.25562637000257,54423.65366352001 2023-10-29,23:05:02.000,302,11071179,-795,0,1698620701,13026.272382329997,72.13579115999892,54423.590779440005 2023-10-29,23:05:03.000,302,11071198,-795,0,1698620702,13026.299327569992,72.04415246999997,54423.55584384 2023-10-29,23:05:04.000,302,11071168,-795,0,1698620703,13026.312800189997,71.95251378000103,54423.55584384 2023-10-29,23:05:05.000,302,11071181,-795,0,1698620704,13026.400372219992,71.84677683000336,54423.55584384 2023-10-29,23:05:06.000,302,11071212,-795,0,1698620705,13026.400372219992,71.73399074999907,54423.59776656 2023-10-29,23:05:07.000,302,11071185,-795,0,1698620706,13026.306063880002,71.71284336000099,54423.33924312 2023-10-29,23:05:08.000,302,11071191,-795,0,1698620707,13026.393635909997,71.6634994499982,54423.35321736 2023-10-29,23:05:09.000,302,11071166,-795,0,1698620708,13026.400372219992,71.64940118999948,54423.38116584 2023-10-29,23:05:10.000,302,11071220,-795,0,1698620709,13026.386899600002,71.60005728000397,54423.36020448 2023-10-29,23:05:11.000,302,11071193,-795,0,1698620710,13026.299327569992,71.60710641000333,54423.22744920001 2023-10-29,23:05:12.000,302,11071225,-795,0,1698620711,13026.279118639992,71.57890988999861,54423.22744920001 2023-10-29,23:05:13.000,302,11071216,-795,0,1698620712,13026.184810300001,71.60710641000333,54423.07373256 2023-10-29,23:05:14.000,302,11071167,-795,0,1698620713,13026.137656129991,71.60005728000397,54423.1226424 2023-10-29,23:05:15.000,302,11071168,-795,0,1698620714,13026.10397458,71.5648116299999,54423.15059088001 2023-10-29,23:05:16.000,302,11071183,-795,0,1698620715,13026.070293029996,71.58595901999797,54423.08071968001 2023-10-29,23:05:17.000,302,11071191,-795,0,1698620716,13026.009666239996,71.5648116299999,54422.96193864001 2023-10-29,23:05:18.000,302,11071187,-795,0,1698620717,13026.03661147999,71.46612381000159,54422.76629928001 2023-10-29,23:05:19.000,302,11071186,-795,0,1698620718,13026.00292993,71.42382902999816,54422.773286400006 2023-10-29,23:05:20.000,302,11071130,-795,0,1698620719,13026.08376565,71.36038686000393,54422.801234880004 2023-10-29,23:05:21.000,302,11071198,-795,0,1698620720,13026.130919819996,71.31104295000114,54422.801234880004 2023-10-29,23:05:22.000,302,11071216,-795,0,1698620721,13026.245437090001,71.28989556000306,54422.85014472 2023-10-29,23:05:23.000,302,11071172,-795,0,1698620722,13026.218491849992,71.2687481699977,54422.8780932 2023-10-29,23:05:24.000,302,11071155,-795,0,1698620723,13026.218491849992,71.33219033999922,54422.73136368 2023-10-29,23:05:25.000,302,11071201,-795,0,1698620724,13026.151128749996,71.31104295000114,54422.66149248 2023-10-29,23:05:26.000,302,11071163,-795,0,1698620725,13026.225228160001,71.29694469000242,54422.64751824001 2023-10-29,23:05:27.000,302,11071159,-795,0,1698620726,13026.238700779992,71.31104295000114,54422.74533792001 2023-10-29,23:05:28.000,302,11071173,-795,0,1698620727,13026.265646020001,71.26169903999835,54422.7383508 2023-10-29,23:05:29.000,302,11071204,-795,0,1698620728,13026.231964469996,71.2687481699977,54422.654505360006 2023-10-29,23:05:30.000,302,11071182,-795,0,1698620729,13026.231964469996,71.23350252000091,54422.69642808001 2023-10-29,23:05:31.000,302,11071196,-795,0,1698620730,13026.238700779992,71.24055165000027,54422.752325040005 2023-10-29,23:05:32.000,302,11071180,-795,0,1698620731,13026.285854950002,71.22645339000155,54422.72437656001 2023-10-29,23:05:33.000,302,11071119,-795,0,1698620732,13026.285854950002,71.16301122000004,54422.67546672001 2023-10-29,23:05:34.000,302,11071144,-795,0,1698620733,13026.211755539996,71.14891296000133,54422.47982736001 2023-10-29,23:05:35.000,302,11071145,-795,0,1698620734,13026.198282919991,71.09251991999918,54422.465853120004 2023-10-29,23:05:36.000,302,11071141,-795,0,1698620735,13026.178073989991,71.0713725300011,54422.57065992 2023-10-29,23:05:37.000,302,11071164,-795,0,1698620736,13026.130919819996,71.02907774999767,54422.55668568001 2023-10-29,23:05:38.000,302,11071150,-795,0,1698620737,13026.12418351,71.01497948999895,54422.39598192 2023-10-29,23:05:39.000,302,11071184,-795,0,1698620738,13026.12418351,71.0713725300011,54422.465853120004 2023-10-29,23:05:40.000,302,11071113,-795,0,1698620739,13026.205019230001,71.0713725300011,54422.51476296 2023-10-29,23:05:41.000,302,11071158,-795,0,1698620740,13026.171337679996,71.07842166000046,54422.45187888 2023-10-29,23:05:42.000,302,11071151,-795,0,1698620741,13026.258909709992,71.05727427000238,54422.368033440005 2023-10-29,23:05:43.000,302,11071167,-795,0,1698620742,13026.178073989991,71.14186383000197,54422.3540592 2023-10-29,23:05:44.000,302,11071156,-795,0,1698620743,13026.231964469996,71.18415860999812,54422.38899480001 2023-10-29,23:05:45.000,302,11071177,-795,0,1698620744,13026.265646020001,71.2828464300037,54422.45187888 2023-10-29,23:05:46.000,302,11071162,-795,0,1698620745,13026.319536499992,71.35333773000457,54422.45187888 2023-10-29,23:05:47.000,302,11071135,-795,0,1698620746,13026.292591259997,71.42382902999816,54422.44489176 2023-10-29,23:05:48.000,302,11071177,-795,0,1698620747,13026.292591259997,71.46612381000159,54422.368033440005 2023-10-29,23:05:49.000,302,11071195,-795,0,1698620748,13026.353218049997,71.48727119999967,54422.39598192 2023-10-29,23:05:50.000,302,11071172,-795,0,1698620749,13026.353218049997,71.53661511000246,54422.416943280004 2023-10-29,23:05:51.000,302,11071167,-795,0,1698620750,13026.366690670002,71.55071337000118,54422.47284024 2023-10-29,23:05:52.000,302,11071197,-795,0,1698620751,13026.474471629997,71.55776250000054,54422.39598192 2023-10-29,23:05:53.000,302,11071143,-795,0,1698620752,13026.427317460002,71.59300815000461,54422.32611072 2023-10-29,23:05:54.000,302,11071172,-795,0,1698620753,13026.467735320002,71.63530293000076,54422.34707208 2023-10-29,23:05:55.000,302,11071186,-795,0,1698620754,13026.535098419998,71.64235206000012,54422.45187888 2023-10-29,23:05:56.000,302,11071179,-795,0,1698620755,13026.582252589993,71.67759771000419,54422.45187888 2023-10-29,23:05:57.000,302,11071161,-795,0,1698620756,13026.568779970003,71.60005728000397,54422.416943280004 2023-10-29,23:05:58.000,302,11071157,-795,0,1698620757,13026.609197829988,71.55071337000118,54422.33309784 2023-10-29,23:05:59.000,302,11071202,-795,0,1698620758,13026.602461519993,71.50136945999839,54422.38899480001 2023-10-29,23:06:00.000,302,11071177,-795,0,1698620759,13026.588988899988,71.45907468000223,54422.45187888 2023-10-29,23:06:01.000,302,11071172,-795,0,1698620760,13026.541834729993,71.48727119999967,54422.47982736001 2023-10-29,23:06:02.000,302,11071191,-795,0,1698620761,13026.501416869993,71.49432032999903,54422.50777584001 2023-10-29,23:06:03.000,302,11071159,-795,0,1698620762,13026.494680559998,71.45907468000223,54422.584634160004 2023-10-29,23:06:04.000,302,11071166,-795,0,1698620763,13026.440790079992,71.43792729000415,54422.50777584001 2023-10-29,23:06:05.000,302,11071141,-795,0,1698620764,13026.353218049997,71.46612381000159,54422.54969856 2023-10-29,23:06:06.000,302,11071204,-795,0,1698620765,13026.285854950002,71.50136945999839,54422.37502056 2023-10-29,23:06:07.000,302,11071136,-795,0,1698620766,13026.238700779992,71.48727119999967,54422.486814480006 2023-10-29,23:06:08.000,302,11071177,-795,0,1698620767,13026.097238269991,71.5295659800031,54422.416943280004 2023-10-29,23:06:09.000,302,11071153,-795,0,1698620768,13026.097238269991,71.53661511000246,54422.4239304 2023-10-29,23:06:10.000,302,11071198,-795,0,1698620769,13026.110710889996,71.52251685000374,54422.47284024 2023-10-29,23:06:11.000,302,11071182,-795,0,1698620770,13026.097238269991,71.47317294000095,54422.54969856 2023-10-29,23:06:12.000,302,11071178,-795,0,1698620771,13026.117447199991,71.47317294000095,54422.61258264 2023-10-29,23:06:13.000,302,11071199,-795,0,1698620772,13026.117447199991,71.39563251000072,54422.57065992 2023-10-29,23:06:14.000,302,11071175,-795,0,1698620773,13026.10397458,71.381534250002,54422.44489176 2023-10-29,23:06:15.000,302,11071181,-795,0,1698620774,13026.090501959996,71.29694469000242,54422.50078872 2023-10-29,23:06:16.000,302,11071168,-795,0,1698620775,13026.171337679996,71.32514120999986,54422.57065992 2023-10-29,23:06:17.000,302,11071165,-795,0,1698620776,13026.218491849992,71.30399382000178,54422.633544000004 2023-10-29,23:06:18.000,302,11071179,-795,0,1698620777,13026.231964469996,71.3180920800005,54422.59162128 2023-10-29,23:06:19.000,302,11071188,-795,0,1698620778,13026.238700779992,71.27579730000434,54422.5636728 2023-10-29,23:06:20.000,302,11071143,-795,0,1698620779,13026.279118639992,71.3180920800005,54422.7383508 2023-10-29,23:06:21.000,302,11071206,-795,0,1698620780,13026.272382329997,71.31104295000114,54422.72437656001 2023-10-29,23:06:22.000,302,11071206,-795,0,1698620781,13026.285854950002,71.33219033999922,54422.6684796 2023-10-29,23:06:23.000,302,11071209,-795,0,1698620782,13026.218491849992,71.34628859999793,54422.62655688001 2023-10-29,23:06:24.000,302,11071185,-795,0,1698620783,13026.258909709992,71.39563251000072,54422.57065992 2023-10-29,23:06:25.000,302,11071216,-795,0,1698620784,13026.292591259997,71.37448512000265,54422.75931216 2023-10-29,23:06:26.000,302,11071193,-795,0,1698620785,13026.265646020001,71.37448512000265,54422.72437656001 2023-10-29,23:06:27.000,302,11071166,-795,0,1698620786,13026.292591259997,71.32514120999986,54422.71040232 2023-10-29,23:06:28.000,302,11071147,-795,0,1698620787,13026.252173399997,71.29694469000242,54422.62655688001 2023-10-29,23:06:29.000,302,11071121,-795,0,1698620788,13026.258909709992,71.27579730000434,54422.7383508 2023-10-29,23:06:30.000,302,11071173,-795,0,1698620789,13026.292591259997,71.27579730000434,54422.703415200005 2023-10-29,23:06:31.000,302,11071192,-795,0,1698620790,13026.292591259997,71.20530600000347,54422.67546672001 2023-10-29,23:06:32.000,302,11071164,-795,0,1698620791,13026.211755539996,71.13481470000261,54422.61956976 2023-10-29,23:06:33.000,302,11071164,-795,0,1698620792,13026.144392440001,71.05022514000302,54422.633544000004 2023-10-29,23:06:34.000,302,11071193,-795,0,1698620793,13026.198282919991,70.93038992999936,54422.69642808001 2023-10-29,23:06:35.000,302,11071177,-795,0,1698620794,13026.144392440001,70.78235819999827,54422.773286400006 2023-10-29,23:06:36.000,302,11071138,-795,0,1698620795,13026.070293029996,70.68367037999997,54422.66149248 2023-10-29,23:06:37.000,302,11071168,-795,0,1698620796,13026.110710889996,70.53563864999887,54422.703415200005 2023-10-29,23:06:38.000,302,11071185,-795,0,1698620797,13026.12418351,70.40875431000313,54422.654505360006 2023-10-29,23:06:39.000,302,11071184,-795,0,1698620798,13026.110710889996,70.25367345000268,54422.654505360006 2023-10-29,23:06:40.000,302,11071160,-795,0,1698620799,13026.137656129991,70.09859259000223,54422.68245384 2023-10-29,23:06:41.000,302,11071169,-795,0,1698620800,13026.077029339991,69.97170824999921,54422.68944096 2023-10-29,23:06:42.000,302,11071154,-795,0,1698620801,13026.06355672,69.9082660799977,54422.703415200005 2023-10-29,23:06:43.000,302,11071182,-795,0,1698620802,13026.03661147999,69.88006956000027,54422.69642808001 2023-10-29,23:06:44.000,302,11071191,-795,0,1698620803,13026.08376565,69.86597130000155,54422.68944096 2023-10-29,23:06:45.000,302,11071131,-795,0,1698620804,13026.157865059991,69.78138174000196,54422.73136368 2023-10-29,23:06:46.000,302,11071206,-795,0,1698620805,13026.184810300001,69.75318522000453,54422.654505360006 2023-10-29,23:06:47.000,302,11071209,-795,0,1698620806,13026.225228160001,69.71793957000045,54422.633544000004 2023-10-29,23:06:48.000,302,11071199,-795,0,1698620807,13026.265646020001,69.75318522000453,54422.52873720001 2023-10-29,23:06:49.000,302,11071179,-795,0,1698620808,13026.474471629997,69.74613608999789,54422.59162128 2023-10-29,23:06:50.000,302,11071187,-795,0,1698620809,13026.609197829988,69.61925175000215,54422.64751824001 2023-10-29,23:06:51.000,302,11071172,-795,0,1698620810,13026.690033549989,69.59105523000471,54422.633544000004 2023-10-29,23:06:52.000,302,11071160,-795,0,1698620811,13026.85170498999,69.62630088000151,54422.72437656001 2023-10-29,23:06:53.000,302,11071140,-795,0,1698620812,13026.986431189995,69.65449739999895,54422.61258264 2023-10-29,23:06:54.000,302,11071162,-795,0,1698620813,13027.19525679999,69.59810436000407,54422.71738944 2023-10-29,23:06:55.000,302,11071143,-795,0,1698620814,13027.296301449991,69.64039914000023,54422.57065992 2023-10-29,23:06:56.000,302,11071166,-795,0,1698620815,13027.431027649996,69.59105523000471,54422.64053112 2023-10-29,23:06:57.000,302,11071214,-795,0,1698620816,13027.585962780002,69.64039914000023,54422.633544000004 2023-10-29,23:06:58.000,302,11071212,-795,0,1698620817,13027.788052079988,69.60515349000343,54422.78027352 2023-10-29,23:06:59.000,302,11071209,-795,0,1698620818,13027.882360419993,69.58400609999808,54422.773286400006 2023-10-29,23:07:00.000,302,11071109,-795,0,1698620819,13027.929514589989,69.48531827999977,54422.78726064 2023-10-29,23:07:01.000,302,11071126,-795,0,1698620820,13028.003613999994,69.50646566999785,54422.84315760001 2023-10-29,23:07:02.000,302,11071196,-795,0,1698620821,13028.104658649994,69.36548307000339,54422.82918336 2023-10-29,23:07:03.000,302,11071169,-795,0,1698620822,13028.15854913,69.34433567999804,54422.703415200005 2023-10-29,23:07:04.000,302,11071219,-795,0,1698620823,13028.21917592,69.25974611999845,54422.82918336 2023-10-29,23:07:05.000,302,11071187,-795,0,1698620824,13028.3404295,69.2174513400023,54422.940977280006 2023-10-29,23:07:06.000,302,11071174,-795,0,1698620825,13028.488628319996,69.17515655999887,54423.08071968001 2023-10-29,23:07:07.000,302,11071155,-795,0,1698620826,13028.609881899996,69.14696004000143,54423.08071968001 2023-10-29,23:07:08.000,302,11071157,-795,0,1698620827,13028.643563450001,69.09056699999928,54423.02482272 2023-10-29,23:07:09.000,302,11071152,-795,0,1698620828,13028.603145590001,69.07646874000056,54423.0178356 2023-10-29,23:07:10.000,302,11071185,-795,0,1698620829,13028.764817030002,69.02007569999842,54423.136616640004 2023-10-29,23:07:11.000,302,11071198,-795,0,1698620830,13028.798498579992,69.02007569999842,54423.21347496 2023-10-29,23:07:12.000,302,11071166,-795,0,1698620831,13028.785025960002,68.99187918000098,54423.206487840005 2023-10-29,23:07:13.000,302,11071178,-795,0,1698620832,13028.805234890002,69.07646874000056,54423.17853936001 2023-10-29,23:07:14.000,302,11071159,-795,0,1698620833,13028.933224779998,68.9707317900029,54423.24841056001 2023-10-29,23:07:15.000,302,11071177,-795,0,1698620834,13028.973642639998,68.99187918000098,54423.41610144001 2023-10-29,23:07:16.000,302,11071164,-795,0,1698620835,13028.980378949993,69.04122309000377,54423.40911432 2023-10-29,23:07:17.000,302,11071159,-795,0,1698620836,13029.054478359998,69.02007569999842,54423.38815296 2023-10-29,23:07:18.000,302,11071176,-795,0,1698620837,13029.182468249994,68.96368266000354,54423.45802416 2023-10-29,23:07:19.000,302,11071183,-795,0,1698620838,13029.108368839989,68.90024049000203,54423.34623024001 2023-10-29,23:07:20.000,302,11071192,-795,0,1698620839,13029.189204559989,68.77335614999902,54423.43706280001 2023-10-29,23:07:21.000,302,11071185,-795,0,1698620840,13029.283512899994,68.82270006000181,54423.54885672 2023-10-29,23:07:22.000,302,11071189,-795,0,1698620841,13029.39129385999,68.7240122400035,54423.67462488 2023-10-29,23:07:23.000,302,11071192,-795,0,1698620842,13029.384557549994,68.64647181000328,54423.68161200001 2023-10-29,23:07:24.000,302,11071136,-795,0,1698620843,13029.45192064999,68.6112261599992,54423.62571504 2023-10-29,23:07:25.000,302,11071203,-795,0,1698620844,13029.49233850999,68.6112261599992,54423.68859912 2023-10-29,23:07:26.000,302,11071175,-795,0,1698620845,13029.59338315999,68.51958747000026,54423.77943168001 2023-10-29,23:07:27.000,302,11071209,-795,0,1698620846,13029.627064709995,68.49139095000282,54423.73052184001 2023-10-29,23:07:28.000,302,11071207,-795,0,1698620847,13029.687691499996,68.39975226000388,54423.77244456001 2023-10-29,23:07:29.000,302,11071166,-795,0,1698620848,13029.788736149996,68.36450660999981,54423.807380160004 2023-10-29,23:07:30.000,302,11071163,-795,0,1698620849,13029.903253420001,68.25876966000214,54423.94013544001 2023-10-29,23:07:31.000,302,11071191,-795,0,1698620850,13029.930198659997,68.18827836000128,54423.96808392001 2023-10-29,23:07:32.000,302,11071159,-795,0,1698620851,13030.011034379997,68.09663967000233,54424.06590360001 2023-10-29,23:07:33.000,302,11071136,-795,0,1698620852,13030.004298070002,68.0190992400021,54424.06590360001 2023-10-29,23:07:34.000,302,11071154,-795,0,1698620853,13030.058188549992,67.92746055000316,54423.8912256 2023-10-29,23:07:35.000,302,11071166,-795,0,1698620854,13030.139024269993,67.86401838000165,54423.975071040004 2023-10-29,23:07:36.000,302,11071128,-795,0,1698620855,13030.192914749998,67.70188839000184,54424.093852080005 2023-10-29,23:07:37.000,302,11071200,-795,0,1698620856,13030.267014159988,67.61729883000226,54424.17769752 2023-10-29,23:07:38.000,302,11071205,-795,0,1698620857,13030.314168329998,67.47631623000052,54424.212633120005 2023-10-29,23:07:39.000,302,11071154,-795,0,1698620858,13030.334377259998,67.44107058000372,54424.19865888 2023-10-29,23:07:40.000,302,11071181,-795,0,1698620859,13030.462367149994,67.32828449999943,54424.261542960005 2023-10-29,23:07:41.000,302,11071159,-795,0,1698620860,13030.53646656,67.35648102000414,54424.28250432001 2023-10-29,23:07:42.000,302,11071164,-795,0,1698620861,13030.67792907,67.25779319999856,54424.30346568001 2023-10-29,23:07:43.000,302,11071164,-795,0,1698620862,13030.684665379995,67.22254755000176,54424.212633120005 2023-10-29,23:07:44.000,302,11071182,-795,0,1698620863,13030.77897372,67.17320363999897,54424.17769752 2023-10-29,23:07:45.000,302,11071193,-795,0,1698620864,13030.927172539996,67.17320363999897,54424.37333688001 2023-10-29,23:07:46.000,302,11071194,-795,0,1698620865,13031.095580289992,67.09566320999875,54424.43622096 2023-10-29,23:07:47.000,302,11071198,-795,0,1698620866,13031.149470769997,67.06746669000131,54424.35936264 2023-10-29,23:07:48.000,302,11071178,-795,0,1698620867,13031.324614830002,67.03222104000452,54424.47115656001 2023-10-29,23:07:49.000,302,11071191,-795,0,1698620868,13031.365032690002,66.94763147999765,54424.40827248 2023-10-29,23:07:50.000,302,11071213,-795,0,1698620869,13031.560385679993,66.95468061000429,54424.40827248 2023-10-29,23:07:51.000,302,11071198,-795,0,1698620870,13031.553649369998,66.98992626000108,54424.33840128 2023-10-29,23:07:52.000,302,11071188,-795,0,1698620871,13031.802892839994,66.97582800000237,54424.429233840005 2023-10-29,23:07:53.000,302,11071192,-795,0,1698620872,13031.95782797,66.97582800000237,54424.40827248 2023-10-29,23:07:54.000,302,11071201,-795,0,1698620873,13032.11949941,66.97582800000237,54424.478143680004 2023-10-29,23:07:55.000,302,11071170,-795,0,1698620874,13032.314852399992,67.02517190999788,54424.61089896001 2023-10-29,23:07:56.000,302,11071206,-795,0,1698620875,13032.523678010002,67.03222104000452,54424.6248732 2023-10-29,23:07:57.000,302,11071166,-795,0,1698620876,13032.617986349993,66.96172974000365,54424.54102776001 2023-10-29,23:07:58.000,302,11071185,-795,0,1698620877,13032.867229819989,66.93353321999894,54424.56198912 2023-10-29,23:07:59.000,302,11071210,-795,0,1698620878,13033.042373879995,66.95468061000429,54424.596924720005 2023-10-29,23:08:00.000,302,11071191,-795,0,1698620879,13033.25119948999,66.94763147999765,54424.77160272 2023-10-29,23:08:01.000,302,11071201,-795,0,1698620880,13033.433079859991,66.91238583000086,54424.90435800001 2023-10-29,23:08:02.000,302,11071183,-795,0,1698620881,13033.581278680002,66.89123844000278,54424.8694224 2023-10-29,23:08:03.000,302,11071146,-795,0,1698620882,13033.756422739993,66.91238583000086,54425.002177680006 2023-10-29,23:08:04.000,302,11071184,-795,0,1698620883,13033.931566799998,66.89123844000278,54425.002177680006 2023-10-29,23:08:05.000,302,11071174,-795,0,1698620884,13034.10671085999,66.89123844000278,54425.08602312 2023-10-29,23:08:06.000,302,11071198,-795,0,1698620885,13034.221228129994,66.8700910500047,54425.11397160001 2023-10-29,23:08:07.000,302,11071211,-795,0,1698620886,13034.382899569995,66.83484540000063,54425.218778400005 2023-10-29,23:08:08.000,302,11071149,-795,0,1698620887,13034.45699898,66.85599278999871,54425.12095872001 2023-10-29,23:08:09.000,302,11071166,-795,0,1698620888,13034.55130731999,66.83484540000063,54425.24672688 2023-10-29,23:08:10.000,302,11071193,-795,0,1698620889,13034.686033519996,66.84894365999935,54425.14192008001 2023-10-29,23:08:11.000,302,11071164,-795,0,1698620890,13034.854441269992,66.82779627000127,54425.44935336001 2023-10-29,23:08:12.000,302,11071202,-795,0,1698620891,13034.989167469997,66.79959975000384,54425.59608288001 2023-10-29,23:08:13.000,302,11071206,-795,0,1698620892,13035.063266880003,66.79959975000384,54425.65896696 2023-10-29,23:08:14.000,302,11071172,-795,0,1698620893,13035.083475809988,66.77140322999912,54425.54018592 2023-10-29,23:08:15.000,302,11071165,-795,0,1698620894,13035.164311529988,66.6938627999989,54425.63101848 2023-10-29,23:08:16.000,302,11071168,-795,0,1698620895,13035.292301419999,66.63746976000402,54425.79172224001 2023-10-29,23:08:17.000,302,11071214,-795,0,1698620896,13035.352928209999,66.58812585000123,54425.78473512001 2023-10-29,23:08:18.000,302,11071161,-795,0,1698620897,13035.43376393,66.51058542000101,54425.840632080006 2023-10-29,23:08:19.000,302,11071173,-795,0,1698620898,13035.55501751,66.45419237999886,54425.88255480001 2023-10-29,23:08:20.000,302,11071140,-795,0,1698620899,13035.71668895,66.53173280999908,54426.03627144 2023-10-29,23:08:21.000,302,11071182,-795,0,1698620900,13035.851415149991,66.59517498000059,54426.05024568001 2023-10-29,23:08:22.000,302,11071166,-795,0,1698620901,13036.033295519992,66.60222410999995,54426.13409112 2023-10-29,23:08:23.000,302,11071178,-795,0,1698620902,13036.114131239992,66.63042063000466,54426.057232800005 2023-10-29,23:08:24.000,302,11071229,-795,0,1698620903,13036.248857439998,66.65156802000274,54426.13409112 2023-10-29,23:08:25.000,302,11071209,-795,0,1698620904,13036.424001499989,66.63746976000402,54426.35767896 2023-10-29,23:08:26.000,302,11071181,-795,0,1698620905,13036.56546400999,66.66566628000146,54426.3716532 2023-10-29,23:08:27.000,302,11071181,-795,0,1698620906,13036.781025929995,66.63042063000466,54426.49742136 2023-10-29,23:08:28.000,302,11071184,-795,0,1698620907,13036.902279509995,66.67271541000082,54426.55331832001 2023-10-29,23:08:29.000,302,11071177,-795,0,1698620908,13037.111105119991,66.63746976000402,54426.609215280005 2023-10-29,23:08:30.000,302,11071191,-795,0,1698620909,13037.225622389997,66.61632236999867,54426.658125120004 2023-10-29,23:08:31.000,302,11071218,-795,0,1698620910,13037.367084899997,66.51058542000101,54426.72100920001 2023-10-29,23:08:32.000,302,11071186,-795,0,1698620911,13037.441184310002,66.45419237999886,54426.80485464 2023-10-29,23:08:33.000,302,11071186,-795,0,1698620912,13037.569174199998,66.48943803000293,54426.79786752001 2023-10-29,23:08:34.000,302,11071166,-795,0,1698620913,13037.670218849998,66.46829064000485,54426.776906160005 2023-10-29,23:08:35.000,302,11071179,-795,0,1698620914,13037.798208739994,66.38370107999799,54426.97254552 2023-10-29,23:08:36.000,302,11071130,-795,0,1698620915,13037.87230815,66.3484554300012,54427.00748112001 2023-10-29,23:08:37.000,302,11071169,-795,0,1698620916,13037.9733528,66.21452195999882,54426.98651976001 2023-10-29,23:08:38.000,302,11071163,-795,0,1698620917,13038.020506969995,66.22157108999818,54426.9306228 2023-10-29,23:08:39.000,302,11071175,-795,0,1698620918,13038.08787006999,66.12993239999923,54427.000494 2023-10-29,23:08:40.000,302,11071177,-795,0,1698620919,13038.182178409996,66.05239196999901,54427.14722352 2023-10-29,23:08:41.000,302,11071195,-795,0,1698620920,13038.263014129996,66.07353936000436,54427.15421064001 2023-10-29,23:08:42.000,302,11071187,-795,0,1698620921,13038.337113540001,65.99599893000413,54427.19613336 2023-10-29,23:08:43.000,302,11071202,-795,0,1698620922,13038.465103429997,65.94665502000134,54427.28696592 2023-10-29,23:08:44.000,302,11071129,-795,0,1698620923,13038.559411770002,65.90436023999791,54427.37081136001 2023-10-29,23:08:45.000,302,11071131,-795,0,1698620924,13038.599829630002,65.86206546000176,54427.37081136001 2023-10-29,23:08:46.000,302,11071166,-795,0,1698620925,13038.620038560002,65.79862329000025,54427.40574696 2023-10-29,23:08:47.000,302,11071160,-795,0,1698620926,13038.633511179993,65.74927938000474,54427.34286288001 2023-10-29,23:08:48.000,302,11071167,-795,0,1698620927,13038.707610589998,65.77747590000217,54427.42670832 2023-10-29,23:08:49.000,302,11071192,-795,0,1698620928,13038.754764759993,65.80567241999961,54427.461643919996 2023-10-29,23:08:50.000,302,11071166,-795,0,1698620929,13038.808655239998,65.83386894000432,54427.48260528 2023-10-29,23:08:51.000,302,11071182,-795,0,1698620930,13038.909699889999,65.81272154999897,54427.55946360001 2023-10-29,23:08:52.000,302,11071135,-795,0,1698620931,13038.990535609999,65.84796720000304,54427.74112872 2023-10-29,23:08:53.000,302,11071131,-795,0,1698620932,13039.02421715999,65.91845850000391,54427.74112872 2023-10-29,23:08:54.000,302,11071139,-795,0,1698620933,13038.98379929999,65.98190066999814,54427.74811584 2023-10-29,23:08:55.000,302,11071159,-795,0,1698620934,13038.98379929999,66.08058849000372,54427.74112872 2023-10-29,23:08:56.000,302,11071166,-795,0,1698620935,13039.057898709994,66.17222718000266,54427.91580672 2023-10-29,23:08:57.000,302,11071179,-795,0,1698620936,13039.09158026,66.22862022000481,54427.98567792 2023-10-29,23:08:58.000,302,11071227,-795,0,1698620937,13039.13199812,66.19337457000074,54427.999652160004 2023-10-29,23:08:59.000,302,11071184,-795,0,1698620938,13039.24651538999,66.17927631000202,54428.02760064 2023-10-29,23:09:00.000,302,11071182,-795,0,1698620939,13039.28693324999,66.25681674000225,54428.13939456001 2023-10-29,23:09:01.000,302,11071131,-795,0,1698620940,13039.30714217999,66.28501325999969,54428.07651048 2023-10-29,23:09:02.000,302,11071188,-795,0,1698620941,13039.30714217999,66.3132097800044,54428.11144608001 2023-10-29,23:09:03.000,302,11071197,-795,0,1698620942,13039.35429635,66.39779934000398,54428.19529152 2023-10-29,23:09:04.000,302,11071157,-795,0,1698620943,13039.468813619991,66.4471432499995,54428.25118848 2023-10-29,23:09:05.000,302,11071193,-795,0,1698620944,13039.529440409991,66.51763455000037,54428.404905120005 2023-10-29,23:09:06.000,302,11071183,-795,0,1698620945,13039.718057090002,66.5458310699978,54428.467789199996 2023-10-29,23:09:07.000,302,11071172,-795,0,1698620946,13039.684375539997,66.65156802000274,54428.48875056 2023-10-29,23:09:08.000,302,11071149,-795,0,1698620947,13039.724793399997,66.78550148999784,54428.48176344 2023-10-29,23:09:09.000,302,11071172,-795,0,1698620948,13039.852783289993,66.87714018000406,54428.58657024 2023-10-29,23:09:10.000,302,11071192,-795,0,1698620949,13039.879728530002,66.96172974000365,54428.635480079996 2023-10-29,23:09:11.000,302,11071134,-795,0,1698620950,13039.812365429992,67.12385973000346,54428.621505840005 2023-10-29,23:09:12.000,302,11071200,-795,0,1698620951,13039.906673769998,67.12385973000346,54428.66342856001 2023-10-29,23:09:13.000,302,11071173,-795,0,1698620952,13039.920146390003,67.15910538000026,54428.84509368 2023-10-29,23:09:14.000,302,11071215,-795,0,1698620953,13039.866255909998,67.1520562500009,54428.70535128 2023-10-29,23:09:15.000,302,11071209,-795,0,1698620954,13040.027927349998,67.1520562500009,54428.98483608 2023-10-29,23:09:16.000,302,11071215,-795,0,1698620955,13040.115499379994,67.1520562500009,54429.11060424 2023-10-29,23:09:17.000,302,11071239,-795,0,1698620956,13040.054872589993,67.18730189999769,54429.15252696 2023-10-29,23:09:18.000,302,11071174,-795,0,1698620957,13040.135708309994,67.19435103000433,54429.18746256001 2023-10-29,23:09:19.000,302,11071170,-795,0,1698620958,13040.176126169994,67.22254755000176,54429.2014368 2023-10-29,23:09:20.000,302,11071197,-795,0,1698620959,13040.20307140999,67.22254755000176,54429.31323072001 2023-10-29,23:09:21.000,302,11071210,-795,0,1698620960,13040.29064344,67.27189146000455,54429.52284432001 2023-10-29,23:09:22.000,302,11071169,-795,0,1698620961,13040.41189702,67.30008798000199,54429.64861248001 2023-10-29,23:09:23.000,302,11071197,-795,0,1698620962,13040.45231488,67.28598972000327,54429.62066400001 2023-10-29,23:09:24.000,302,11071187,-795,0,1698620963,13040.54662321999,67.31418624000071,54429.71149656 2023-10-29,23:09:25.000,302,11071217,-795,0,1698620964,13040.60725000999,67.30713711000135,54429.844251840004 2023-10-29,23:09:26.000,302,11071193,-795,0,1698620965,13040.701558349996,67.32828449999943,54429.844251840004 2023-10-29,23:09:27.000,302,11071176,-795,0,1698620966,13040.836284550001,67.31418624000071,54429.94905864 2023-10-29,23:09:28.000,302,11071151,-795,0,1698620967,13041.105736949998,67.29303885000263,54430.130723760005 2023-10-29,23:09:29.000,302,11071189,-795,0,1698620968,13041.186572669998,67.23664581000048,54430.11674952 2023-10-29,23:09:30.000,302,11071179,-795,0,1698620969,13041.253935769993,67.2154984200024,54430.1097624 2023-10-29,23:09:31.000,302,11071198,-795,0,1698620970,13041.375189349994,67.15910538000026,54430.228543440004 2023-10-29,23:09:32.000,302,11071175,-795,0,1698620971,13041.48297030999,67.15910538000026,54430.38226008 2023-10-29,23:09:33.000,302,11071203,-795,0,1698620972,13041.59075127,67.18025276999833,54430.40322144 2023-10-29,23:09:34.000,302,11071189,-795,0,1698620973,13041.73221378,67.16615450999961,54430.45911840001 2023-10-29,23:09:35.000,302,11071193,-795,0,1698620974,13041.78610425999,67.16615450999961,54430.57091232 2023-10-29,23:09:36.000,302,11071242,-795,0,1698620975,13041.87367629,67.17320363999897,54430.52200248 2023-10-29,23:09:37.000,302,11071165,-795,0,1698620976,13041.981457249996,67.14500712000154,54430.65475776001 2023-10-29,23:09:38.000,302,11071235,-795,0,1698620977,13042.149864999992,67.20844929000305,54430.76655168 2023-10-29,23:09:39.000,302,11071210,-795,0,1698620978,13042.284591199998,67.20140016000369,54430.88533272 2023-10-29,23:09:40.000,302,11071219,-795,0,1698620979,13042.365426919998,67.2507440699992,54431.01110088001 2023-10-29,23:09:41.000,302,11071179,-795,0,1698620980,13042.365426919998,67.23664581000048,54431.0530236 2023-10-29,23:09:42.000,302,11071171,-795,0,1698620981,13042.378899539988,67.22959668000112,54431.07398496 2023-10-29,23:09:43.000,302,11071188,-795,0,1698620982,13042.399108469988,67.25779319999856,54431.087959200006 2023-10-29,23:09:44.000,302,11071167,-795,0,1698620983,13042.412581089993,67.2507440699992,54431.206740240006 2023-10-29,23:09:45.000,302,11071160,-795,0,1698620984,13042.513625739994,67.19435103000433,54431.3325084 2023-10-29,23:09:46.000,302,11071203,-795,0,1698620985,13042.580988839989,67.2507440699992,54431.50019928 2023-10-29,23:09:47.000,302,11071156,-795,0,1698620986,13042.64161562999,67.22254755000176,54431.542122000006 2023-10-29,23:09:48.000,302,11071161,-795,0,1698620987,13042.6887698,67.2154984200024,54431.55609624 2023-10-29,23:09:49.000,302,11071184,-795,0,1698620988,13042.82349599999,67.2507440699992,54431.73077424001 2023-10-29,23:09:50.000,302,11071181,-795,0,1698620989,13042.857177549995,67.35648102000414,54431.75173560001 2023-10-29,23:09:51.000,302,11071220,-795,0,1698620990,13042.917804339995,67.39172667000093,54431.82859392001 2023-10-29,23:09:52.000,302,11071210,-795,0,1698620991,13042.978431129995,67.37057928000286,54431.891478 2023-10-29,23:09:53.000,302,11071173,-795,0,1698620992,13043.05253054,67.41287405999901,54431.905452240004 2023-10-29,23:09:54.000,302,11071201,-795,0,1698620993,13043.079475779996,67.4622179700018,54431.98231056 2023-10-29,23:09:55.000,302,11071231,-795,0,1698620994,13043.207465669992,67.44811971000308,54432.00327192 2023-10-29,23:09:56.000,302,11071220,-795,0,1698620995,13043.288301389992,67.43402145000437,54432.01025904 2023-10-29,23:09:57.000,302,11071199,-795,0,1698620996,13043.423027589997,67.46926710000116,54432.17794992 2023-10-29,23:09:58.000,302,11071257,-795,0,1698620997,13043.470181759993,67.50451274999796,54432.15698856 2023-10-29,23:09:59.000,302,11071232,-795,0,1698620998,13043.625116889998,67.54680753000139,54432.261795360006 2023-10-29,23:10:00.000,302,11071189,-795,0,1698620999,13043.712688919994,67.57500404999882,54432.23384688001 2023-10-29,23:10:01.000,302,11071210,-795,0,1698621000,13043.847415119999,67.63844622000033,54432.20589840001 2023-10-29,23:10:02.000,302,11071178,-795,0,1698621001,13044.015822869995,67.63844622000033,54432.429486240006 2023-10-29,23:10:03.000,302,11071214,-795,0,1698621002,13044.157285379995,67.63139709000097,54432.49237032 2023-10-29,23:10:04.000,302,11071189,-795,0,1698621003,13044.23138479,67.7089375200012,54432.53429304 2023-10-29,23:10:05.000,302,11071192,-635,0,1698621004,13044.345902059991,67.76533056000335,54432.63211272 2023-10-29,23:10:06.000,302,11071207,-795,0,1698621005,13044.480628259997,67.78647795000143,54432.63211272 2023-10-29,23:10:07.000,302,11071219,-795,0,1698621006,13044.642299699997,67.81467446999886,54432.66704832001 2023-10-29,23:10:08.000,302,11071224,-795,0,1698621007,13044.803971139998,67.78647795000143,54432.65307408 2023-10-29,23:10:09.000,302,11071214,-795,0,1698621008,13044.884806859998,67.77942882000207,54432.72294528 2023-10-29,23:10:10.000,302,11071199,-795,0,1698621009,13044.999324129989,67.76533056000335,54432.82775208 2023-10-29,23:10:11.000,302,11071196,-795,0,1698621010,13045.14078663999,67.84287099000358,54432.97448160001 2023-10-29,23:10:12.000,302,11071143,-795,0,1698621011,13045.174468189995,67.94155881000188,54432.94653312 2023-10-29,23:10:13.000,302,11071159,-795,0,1698621012,13045.36308486999,67.89221489999909,54432.89762328 2023-10-29,23:10:14.000,302,11071164,-795,0,1698621013,13045.565174169991,67.84992012000293,54432.981468720005 2023-10-29,23:10:15.000,302,11071138,-795,0,1698621014,13045.625800959991,67.78647795000143,54433.10723688 2023-10-29,23:10:16.000,302,11071191,-795,0,1698621015,13045.740318229997,67.72303577999992,54433.246979280004 2023-10-29,23:10:17.000,302,11071169,-795,0,1698621016,13045.800945019997,67.6736918700044,54433.3238376 2023-10-29,23:10:18.000,302,11071198,-795,0,1698621017,13045.834626570002,67.64549534999969,54433.28890200001 2023-10-29,23:10:19.000,302,11071179,-795,0,1698621018,13045.982825389998,67.59615144000418,54433.386721680006 2023-10-29,23:10:20.000,302,11071199,-795,0,1698621019,13046.016506939988,67.58205317999818,54433.46358 2023-10-29,23:10:21.000,302,11071155,-795,0,1698621020,13046.151233139994,67.57500404999882,54433.51248984 2023-10-29,23:10:22.000,302,11071238,-795,0,1698621021,13046.157969449989,67.61729883000226,54433.61030952 2023-10-29,23:10:23.000,302,11071188,-795,0,1698621022,13046.184914689999,67.58910231000482,54433.58934816 2023-10-29,23:10:24.000,302,11071162,-795,0,1698621023,13046.184914689999,67.63139709000097,54433.62428376001 2023-10-29,23:10:25.000,302,11071198,-795,0,1698621024,13046.27922302999,67.56795491999947,54433.82691024 2023-10-29,23:10:26.000,302,11071158,-795,0,1698621025,13046.272486719994,67.52566014000331,54433.88280720001 2023-10-29,23:10:27.000,302,11071211,-795,0,1698621026,13046.33984981999,67.53270927000267,54433.87582008 2023-10-29,23:10:28.000,302,11071186,-795,0,1698621027,13046.36005874999,67.51156188000459,54433.868832960005 2023-10-29,23:10:29.000,302,11071104,-795,0,1698621028,13046.33984981999,67.50451274999796,54433.771013280006 2023-10-29,23:10:30.000,302,11071141,-795,0,1698621029,13046.44763078,67.48336535999988,54433.97363976 2023-10-29,23:10:31.000,302,11071188,-795,0,1698621030,13046.52173018999,67.3987758000003,54434.11338216 2023-10-29,23:10:32.000,302,11071196,-795,0,1698621031,13046.48131232999,67.31418624000071,54434.06447232 2023-10-29,23:10:33.000,302,11071229,-795,0,1698621032,13046.54193911999,67.2154984200024,54434.07844656001 2023-10-29,23:10:34.000,302,11071188,-795,0,1698621033,13046.535202809995,67.14500712000154,54434.17626624001 2023-10-29,23:10:35.000,302,11071207,-795,0,1698621034,13046.616038529995,67.06041756000195,54434.35793136 2023-10-29,23:10:36.000,302,11071161,-795,0,1698621035,13046.64298376999,67.03927017000387,54434.37889272 2023-10-29,23:10:37.000,302,11071211,-795,0,1698621036,13046.77097366,66.97582800000237,54434.28806016 2023-10-29,23:10:38.000,302,11071175,-795,0,1698621037,13046.777709969996,66.89123844000278,54434.253124560004 2023-10-29,23:10:39.000,302,11071161,-795,0,1698621038,13046.797918899996,66.8700910500047,54434.28107304 2023-10-29,23:10:40.000,302,11071172,-795,0,1698621039,13046.831600450001,66.82074714000191,54434.371905600005 2023-10-29,23:10:41.000,302,11071220,-795,0,1698621040,13046.885490929992,66.8066488800032,54434.43478968001 2023-10-29,23:10:42.000,302,11071219,-795,0,1698621041,13046.966326649992,66.72205932000361,54434.52562224 2023-10-29,23:10:43.000,302,11071229,-795,0,1698621042,13047.000008199997,66.71501019000425,54434.48369952001 2023-10-29,23:10:44.000,302,11071227,-795,0,1698621043,13046.966326649992,66.77140322999912,54434.30902152 2023-10-29,23:10:45.000,302,11071206,-795,0,1698621044,13047.040426059997,66.8700910500047,54434.371905600005 2023-10-29,23:10:46.000,302,11071204,-795,0,1698621045,13047.040426059997,66.89828757000214,54434.35793136 2023-10-29,23:10:47.000,302,11071135,-795,0,1698621046,13047.060634989997,66.99697539000044,54434.441776800006 2023-10-29,23:10:48.000,302,11071217,-795,0,1698621047,13047.181888569998,67.03927017000387,54434.63741616 2023-10-29,23:10:49.000,302,11071262,-795,0,1698621048,13047.127998089993,67.1168106000041,54434.56754496 2023-10-29,23:10:50.000,302,11071200,-795,0,1698621049,13047.161679639998,67.14500712000154,54434.55357072001 2023-10-29,23:10:51.000,302,11071173,-795,0,1698621050,13047.242515359998,67.23664581000048,54434.78414568 2023-10-29,23:10:52.000,302,11071241,-795,0,1698621051,13047.255987979988,67.19435103000433,54434.81209416 2023-10-29,23:10:53.000,302,11071171,-795,0,1698621052,13047.229042739993,67.24369493999984,54434.72824872001 2023-10-29,23:10:54.000,302,11071228,-795,0,1698621053,13047.242515359998,67.2507440699992,54434.707287360005 2023-10-29,23:10:55.000,302,11071194,-795,0,1698621054,13047.249251669993,67.26484232999792,54434.777158560006 2023-10-29,23:10:56.000,302,11071204,-795,0,1698621055,13047.323351079998,67.22254755000176,54434.91690096001 2023-10-29,23:10:57.000,302,11071207,-795,0,1698621056,13047.370505249994,67.2507440699992,54434.9308752 2023-10-29,23:10:58.000,302,11071182,-795,0,1698621057,13047.350296319994,67.20140016000369,54434.95882368 2023-10-29,23:10:59.000,302,11071199,-795,0,1698621058,13047.336823699989,67.19435103000433,54435.01472064001 2023-10-29,23:11:00.000,302,11071149,-795,0,1698621059,13047.417659419989,67.13795799000218,54435.14747592 2023-10-29,23:11:01.000,302,11071139,-795,0,1698621060,13047.377241559989,67.13090886000282,54435.13350168001 2023-10-29,23:11:02.000,302,11071179,-795,0,1698621061,13047.323351079998,67.05336843000259,54435.16843728 2023-10-29,23:11:03.000,302,11071165,-795,0,1698621062,13047.309878459993,67.1168106000041,54435.13350168001 2023-10-29,23:11:04.000,302,11071226,-795,0,1698621063,13047.350296319994,67.03927017000387,54435.1754244 2023-10-29,23:11:05.000,302,11071231,-795,0,1698621064,13047.370505249994,67.03222104000452,54435.34311528 2023-10-29,23:11:06.000,302,11071204,-795,0,1698621065,13047.350296319994,67.01107364999916,54435.47587056 2023-10-29,23:11:07.000,302,11071181,-795,0,1698621066,13047.303142149998,67.09566320999875,54435.43394784 2023-10-29,23:11:08.000,302,11071209,-795,0,1698621067,13047.262724289998,67.05336843000259,54435.40599936 2023-10-29,23:11:09.000,302,11071125,-795,0,1698621068,13047.114525470002,66.98992626000108,54435.41997360001 2023-10-29,23:11:10.000,302,11071145,-795,0,1698621069,13047.026953439992,66.91943496000022,54435.50381904 2023-10-29,23:11:11.000,302,11071179,-795,0,1698621070,13047.114525470002,66.91943496000022,54435.594651600004 2023-10-29,23:11:12.000,302,11071192,-795,0,1698621071,13046.986535579992,66.84894365999935,54435.4549092 2023-10-29,23:11:13.000,302,11071229,-795,0,1698621072,13046.973062960002,66.86304191999807,54435.65054856 2023-10-29,23:11:14.000,302,11071214,-795,0,1698621073,13046.979799269997,66.82779627000127,54435.5247804 2023-10-29,23:11:15.000,302,11071219,-795,0,1698621074,13047.040426059997,66.95468061000429,54435.664522800005 2023-10-29,23:11:16.000,302,11071183,-795,0,1698621075,13047.000008199997,66.92648408999958,54435.63657432001 2023-10-29,23:11:17.000,302,11071196,-795,0,1698621076,13047.040426059997,66.95468061000429,54435.65054856 2023-10-29,23:11:18.000,302,11071169,-795,0,1698621077,13047.006744509992,66.98287713000173,54435.6295872 2023-10-29,23:11:19.000,302,11071213,-795,0,1698621078,13046.966326649992,66.97582800000237,54435.64356144 2023-10-29,23:11:20.000,302,11071205,-795,0,1698621079,13046.872018310001,66.97582800000237,54435.68548416001 2023-10-29,23:11:21.000,302,11071243,-795,0,1698621080,13046.69013794,67.10976147000474,54435.35708952 2023-10-29,23:11:22.000,302,11071222,-795,0,1698621081,13046.831600450001,67.13795799000218,54435.713432640005 2023-10-29,23:11:23.000,302,11071218,-795,0,1698621082,13046.811391520001,67.20140016000369,54435.68548416001 2023-10-29,23:11:24.000,302,11071232,-795,0,1698621083,13046.757501039996,67.2154984200024,54435.60862584001 2023-10-29,23:11:25.000,302,11071150,-795,0,1698621084,13046.804655209991,67.2154984200024,54435.60862584001 2023-10-29,23:11:26.000,302,11071200,-795,0,1698621085,13046.784446279991,67.23664581000048,54435.664522800005 2023-10-29,23:11:27.000,302,11071233,-795,0,1698621086,13046.656456389996,67.26484232999792,54435.67150992 2023-10-29,23:11:28.000,302,11071259,-795,0,1698621087,13046.56888436,67.30008798000199,54435.55272888 2023-10-29,23:11:29.000,302,11071230,-795,0,1698621088,13046.494784949995,67.3635301500035,54435.55971600001 2023-10-29,23:11:30.000,302,11071224,-795,0,1698621089,13046.474576019995,67.41287405999901,54435.46888344001 2023-10-29,23:11:31.000,302,11071223,-795,0,1698621090,13046.44089446999,67.39172667000093,54435.60163872 2023-10-29,23:11:32.000,302,11071197,-795,0,1698621091,13046.40047660999,67.38467754000158,54435.55272888 2023-10-29,23:11:33.000,302,11071136,-795,0,1698621092,13046.238805169989,67.3635301500035,54435.41997360001 2023-10-29,23:11:34.000,302,11071180,-795,0,1698621093,13046.211859929994,67.26484232999792,54435.161450160005 2023-10-29,23:11:35.000,302,11071205,-795,0,1698621094,13046.191650999994,67.29303885000263,54435.22433424001 2023-10-29,23:11:36.000,302,11071193,-795,0,1698621095,13046.245541479999,67.34943189000478,54435.39202512001 2023-10-29,23:11:37.000,302,11071190,-795,0,1698621096,13046.218596239989,67.41992318999837,54435.50381904 2023-10-29,23:11:38.000,302,11071217,-795,0,1698621097,13046.131024209993,67.52566014000331,54435.51080616 2023-10-29,23:11:39.000,302,11071204,-795,0,1698621098,13046.097342659988,67.64549534999969,54435.50381904 2023-10-29,23:11:40.000,302,11071216,-795,0,1698621099,13046.090606349993,67.66664273999777,54435.65054856 2023-10-29,23:11:41.000,302,11071212,-795,0,1698621100,13045.955880150002,67.70188839000184,54435.60163872 2023-10-29,23:11:42.000,302,11071240,-795,0,1698621101,13045.942407529998,67.68074100000376,54435.65753568001 2023-10-29,23:11:43.000,302,11071198,-795,0,1698621102,13045.821153949997,67.6736918700044,54435.594651600004 2023-10-29,23:11:44.000,302,11071200,-795,0,1698621103,13045.726845609992,67.63139709000097,54435.60163872 2023-10-29,23:11:45.000,302,11071202,-795,0,1698621104,13045.686427749992,67.65959360999841,54435.72740688001 2023-10-29,23:11:46.000,302,11071182,-795,0,1698621105,13045.605592029991,67.73713403999864,54435.72041976 2023-10-29,23:11:47.000,302,11071185,-795,0,1698621106,13045.646009889992,67.73713403999864,54435.68548416001 2023-10-29,23:11:48.000,302,11071214,-795,0,1698621107,13045.639273579996,67.744183169998,54435.55971600001 2023-10-29,23:11:49.000,302,11071150,-795,0,1698621108,13045.625800959991,67.78647795000143,54435.68548416001 2023-10-29,23:11:50.000,302,11071221,-795,0,1698621109,13045.605592029991,67.90631315999781,54435.60862584001 2023-10-29,23:11:51.000,302,11071186,-795,0,1698621110,13045.544965239991,67.9556570700006,54435.53176752 2023-10-29,23:11:52.000,302,11071150,-795,0,1698621111,13045.578646789996,67.99090272000467,54435.64356144 2023-10-29,23:11:53.000,302,11071227,-795,0,1698621112,13045.504547379991,68.0190992400021,54435.56670312001 2023-10-29,23:11:54.000,302,11071180,-795,0,1698621113,13045.497811069996,68.02614837000147,54435.53176752 2023-10-29,23:11:55.000,302,11071195,-795,0,1698621114,13045.49107476,68.0684431500049,54435.63657432001 2023-10-29,23:11:56.000,302,11071214,-795,0,1698621115,13045.504547379991,68.13893444999849,54435.664522800005 2023-10-29,23:11:57.000,302,11071215,-795,0,1698621116,13045.46412951999,68.13893444999849,54435.55272888 2023-10-29,23:11:58.000,302,11071195,-795,0,1698621117,13045.497811069996,68.08959054000297,54435.62260008 2023-10-29,23:11:59.000,302,11071205,-795,0,1698621118,13045.44392058999,68.03319750000082,54435.47587056 2023-10-29,23:12:00.000,302,11071206,-795,0,1698621119,13045.43044797,67.99090272000467,54435.41997360001 2023-10-29,23:12:01.000,302,11071184,-795,0,1698621120,13045.46412951999,67.93450968000252,54435.46888344001 2023-10-29,23:12:02.000,302,11071209,-795,0,1698621121,13045.578646789996,67.84287099000358,54435.615612960006 2023-10-29,23:12:03.000,302,11071205,-795,0,1698621122,13045.497811069996,67.80057621000014,54435.58067736 2023-10-29,23:12:04.000,302,11071217,-795,0,1698621123,13045.55170155,67.75828143000399,54435.58067736 2023-10-29,23:12:05.000,302,11071243,-795,0,1698621124,13045.565174169991,67.66664273999777,54435.44093496001 2023-10-29,23:12:06.000,302,11071178,-795,0,1698621125,13045.672955130001,67.63139709000097,54435.4549092 2023-10-29,23:12:07.000,302,11071196,-795,0,1698621126,13045.619064649996,67.56795491999947,54435.447922080006 2023-10-29,23:12:08.000,302,11071175,-795,0,1698621127,13045.639273579996,67.48336535999988,54435.37106376001 2023-10-29,23:12:09.000,302,11071181,-795,0,1698621128,13045.686427749992,67.45516884000244,54435.44093496001 2023-10-29,23:12:10.000,302,11071182,-795,0,1698621129,13045.706636679992,67.45516884000244,54435.426960720004 2023-10-29,23:12:11.000,302,11071218,-795,0,1698621130,13045.747054539992,67.41287405999901,54435.43394784 2023-10-29,23:12:12.000,302,11071186,-795,0,1698621131,13045.901989669997,67.44107058000372,54435.594651600004 2023-10-29,23:12:13.000,302,11071207,-795,0,1698621132,13045.915462290002,67.50451274999796,54435.615612960006 2023-10-29,23:12:14.000,302,11071206,-795,0,1698621133,13045.861571809997,67.5609057900001,54435.378050880005 2023-10-29,23:12:15.000,302,11071181,-795,0,1698621134,13045.841362879997,67.63844622000033,54435.280231200006 2023-10-29,23:12:16.000,302,11071195,-795,0,1698621135,13045.955880150002,67.65959360999841,54435.58067736 2023-10-29,23:12:17.000,302,11071205,-795,0,1698621136,13046.023243249998,67.65254447999905,54435.6295872 2023-10-29,23:12:18.000,302,11071210,-795,0,1698621137,13045.955880150002,67.75123230000463,54435.57369024 2023-10-29,23:12:19.000,302,11071150,-795,0,1698621138,13045.982825389998,67.744183169998,54435.57369024 2023-10-29,23:12:20.000,302,11071202,-795,0,1698621139,13046.077133729988,67.78647795000143,54435.65753568001 2023-10-29,23:12:21.000,302,11071206,-795,0,1698621140,13046.043452179998,67.79352708000079,54435.69247128 2023-10-29,23:12:22.000,302,11071190,-795,0,1698621141,13045.955880150002,67.79352708000079,54435.713432640005 2023-10-29,23:12:23.000,302,11071209,-795,0,1698621142,13045.908725979993,67.82172359999822,54435.67150992 2023-10-29,23:12:24.000,302,11071189,-795,0,1698621143,13045.915462290002,67.90631315999781,54435.70644552001 2023-10-29,23:12:25.000,302,11071219,-795,0,1698621144,13045.922198599998,67.92746055000316,54435.79727808 2023-10-29,23:12:26.000,302,11071225,-795,0,1698621145,13045.955880150002,67.96975532999932,54435.881123520005 2023-10-29,23:12:27.000,302,11071215,-795,0,1698621146,13045.949143839993,67.97680445999868,54435.92304624001 2023-10-29,23:12:28.000,302,11071191,-795,0,1698621147,13045.915462290002,68.07549228000426,54435.98593032 2023-10-29,23:12:29.000,302,11071176,-795,0,1698621148,13045.861571809997,68.0543448899989,54435.87413640001 2023-10-29,23:12:30.000,302,11071211,-795,0,1698621149,13045.895253360002,68.08254141000361,54435.97195608001 2023-10-29,23:12:31.000,302,11071156,-795,0,1698621150,13045.881780739997,68.0684431500049,54436.06977576001 2023-10-29,23:12:32.000,302,11071248,-795,0,1698621151,13045.901989669997,67.98385358999803,54436.14663408 2023-10-29,23:12:33.000,302,11071211,-795,0,1698621152,13045.942407529998,67.9556570700006,54436.18855680001 2023-10-29,23:12:34.000,302,11071216,-795,0,1698621153,13046.036715869988,67.93450968000252,54436.32131208 2023-10-29,23:12:35.000,302,11071188,-795,0,1698621154,13046.016506939988,67.82172359999822,54436.39118328 2023-10-29,23:12:36.000,302,11071215,-795,0,1698621155,13046.056924799988,67.83582186000422,54436.49599008001 2023-10-29,23:12:37.000,302,11071192,-795,0,1698621156,13046.036715869988,67.82877273000486,54436.502977200005 2023-10-29,23:12:38.000,302,11071237,-795,0,1698621157,13045.962616459998,67.80057621000014,54436.39118328 2023-10-29,23:12:39.000,302,11071173,-795,0,1698621158,13046.016506939988,67.72303577999992,54436.53092568 2023-10-29,23:12:40.000,302,11071213,-795,0,1698621159,13046.056924799988,67.64549534999969,54436.65669384 2023-10-29,23:12:41.000,302,11071198,-795,0,1698621160,13046.016506939988,67.50451274999796,54436.72656504 2023-10-29,23:12:42.000,302,11071181,-795,0,1698621161,13045.982825389998,67.37762841000222,54436.8173976 2023-10-29,23:12:43.000,302,11071214,-795,0,1698621162,13045.915462290002,67.22254755000176,54436.77547488 2023-10-29,23:12:44.000,302,11071237,-795,0,1698621163,13045.861571809997,67.2154984200024,54436.81041048001 2023-10-29,23:12:45.000,302,11071212,-795,0,1698621164,13045.827890259992,67.13795799000218,54436.719577920005 2023-10-29,23:12:46.000,302,11071164,-795,0,1698621165,13045.881780739997,67.07451582000067,54436.82438472 2023-10-29,23:12:47.000,302,11071238,-795,0,1698621166,13045.841362879997,67.0040245199998,54436.86630744 2023-10-29,23:12:48.000,302,11071271,-795,0,1698621167,13045.854835500002,66.9053367000015,54436.96412712 2023-10-29,23:12:49.000,302,11071232,-795,0,1698621168,13045.760527159997,66.79959975000384,54436.80342336 2023-10-29,23:12:50.000,302,11071213,-795,0,1698621169,13045.794208710002,66.6938627999989,54436.97111424 2023-10-29,23:12:51.000,302,11071253,-795,0,1698621170,13045.861571809997,66.67976454000018,54437.01303696 2023-10-29,23:12:52.000,302,11071156,-795,0,1698621171,13045.821153949997,66.68681366999954,54437.08290816 2023-10-29,23:12:53.000,302,11071198,-795,0,1698621172,13045.807681329992,66.70796106000489,54437.08989528 2023-10-29,23:12:54.000,302,11071179,-795,0,1698621173,13045.760527159997,66.75025584000105,54436.97810136001 2023-10-29,23:12:55.000,302,11071166,-795,0,1698621174,13045.767263469992,66.8066488800032,54436.97111424 2023-10-29,23:12:56.000,302,11071181,-795,0,1698621175,13045.780736089997,66.96172974000365,54437.006049840005 2023-10-29,23:12:57.000,302,11071177,-795,0,1698621176,13045.800945019997,67.14500712000154,54437.01303696 2023-10-29,23:12:58.000,302,11071225,-795,0,1698621177,13045.767263469992,67.26484232999792,54437.04098544 2023-10-29,23:12:59.000,302,11071157,-795,0,1698621178,13045.659482509996,67.37762841000222,54436.97810136001 2023-10-29,23:13:00.000,302,11071144,-795,0,1698621179,13045.625800959991,67.40582492999965,54437.15976648 2023-10-29,23:13:01.000,302,11071197,-795,0,1698621180,13045.666218819992,67.4622179700018,54437.19470208001 2023-10-29,23:13:02.000,302,11071202,-795,0,1698621181,13045.747054539992,67.56795491999947,54437.29950888 2023-10-29,23:13:03.000,302,11071206,-795,0,1698621182,13045.767263469992,67.66664273999777,54437.222650560005 2023-10-29,23:13:04.000,302,11071219,-795,0,1698621183,13045.780736089997,67.744183169998,54437.292521760006 2023-10-29,23:13:05.000,302,11071183,-795,0,1698621184,13045.814417640002,67.86401838000165,54437.39732856 2023-10-29,23:13:06.000,302,11071210,-795,0,1698621185,13045.881780739997,67.86401838000165,54437.53008384001 2023-10-29,23:13:07.000,302,11071190,-795,0,1698621186,13045.854835500002,67.8569692500023,54437.558032320005 2023-10-29,23:13:08.000,302,11071167,-795,0,1698621187,13045.868308119992,67.87811664000037,54437.71174896 2023-10-29,23:13:09.000,302,11071155,-795,0,1698621188,13045.841362879997,67.87811664000037,54437.57899368001 2023-10-29,23:13:10.000,302,11071092,-795,0,1698621189,13045.868308119992,67.83582186000422,54437.64187776 2023-10-29,23:13:11.000,302,11071233,-795,0,1698621190,13045.881780739997,67.84287099000358,54437.66982624001 2023-10-29,23:13:12.000,302,11071178,-795,0,1698621191,13045.875044430002,67.83582186000422,54437.75367168 2023-10-29,23:13:13.000,302,11071214,-795,0,1698621192,13045.922198599998,67.8076253399995,54437.71174896 2023-10-29,23:13:14.000,302,11071210,-795,0,1698621193,13045.949143839993,67.81467446999886,54437.87245272 2023-10-29,23:13:15.000,302,11071208,-795,0,1698621194,13045.989561699993,67.87811664000037,54437.9702724 2023-10-29,23:13:16.000,302,11071191,-795,0,1698621195,13045.949143839993,67.89221489999909,54437.93533680001 2023-10-29,23:13:17.000,302,11071165,-795,0,1698621196,13046.056924799988,67.8569692500023,54437.97725952 2023-10-29,23:13:18.000,302,11071144,-795,0,1698621197,13046.056924799988,67.87811664000037,54437.963285280006 2023-10-29,23:13:19.000,302,11071216,-795,0,1698621198,13045.989561699993,67.90631315999781,54437.83751712001 2023-10-29,23:13:20.000,302,11071215,-795,0,1698621199,13046.023243249998,67.90631315999781,54437.92834968 2023-10-29,23:13:21.000,302,11071209,-795,0,1698621200,13046.131024209993,67.91336229000444,54437.99123376 2023-10-29,23:13:22.000,302,11071260,-795,0,1698621201,13046.157969449989,67.91336229000444,54438.08206632001 2023-10-29,23:13:23.000,302,11071209,-795,0,1698621202,13046.131024209993,67.9204114200038,54437.942323920004 2023-10-29,23:13:24.000,302,11071224,-795,0,1698621203,13046.205123619999,67.92746055000316,54438.04713072 2023-10-29,23:13:25.000,302,11071146,-795,0,1698621204,13046.285959339999,67.92746055000316,54438.11700192 2023-10-29,23:13:26.000,302,11071244,-795,0,1698621205,13046.27922302999,67.93450968000252,54438.06809208 2023-10-29,23:13:27.000,302,11071220,-795,0,1698621206,13046.46110339999,67.9556570700006,54438.179886000005 2023-10-29,23:13:28.000,302,11071201,-795,0,1698621207,13046.595829599995,67.93450968000252,54438.11700192 2023-10-29,23:13:29.000,302,11071196,-795,0,1698621208,13046.764237349991,67.9204114200038,54438.15193752001 2023-10-29,23:13:30.000,302,11071242,-795,0,1698621209,13047.006744509992,67.89221489999909,54438.2846928 2023-10-29,23:13:31.000,302,11071236,-795,0,1698621210,13047.134734400002,67.84992012000293,54438.38251248 2023-10-29,23:13:32.000,302,11071204,-795,0,1698621211,13047.208833809993,67.94155881000188,54438.45238368 2023-10-29,23:13:33.000,302,11071161,-795,0,1698621212,13047.309878459993,67.96975532999932,54438.4244352 2023-10-29,23:13:34.000,302,11071206,-795,0,1698621213,13047.390714179994,67.94860794000124,54438.347576880005 2023-10-29,23:13:35.000,302,11071207,-795,0,1698621214,13047.491758829994,67.97680445999868,54438.37552536 2023-10-29,23:13:36.000,302,11071200,-795,0,1698621215,13047.485022519999,67.96975532999932,54438.36853824001 2023-10-29,23:13:37.000,302,11071219,-795,0,1698621216,13047.58606717,67.99090272000467,54438.529242 2023-10-29,23:13:38.000,302,11071191,-795,0,1698621217,13047.673639199995,67.94860794000124,54438.613087440004 2023-10-29,23:13:39.000,302,11071196,-795,0,1698621218,13047.76121122999,67.80057621000014,54438.60610032001 2023-10-29,23:13:40.000,302,11071200,-795,0,1698621219,13047.794892779995,67.73713403999864,54438.71090712 2023-10-29,23:13:41.000,302,11071143,-795,0,1698621220,13047.754474919995,67.72303577999992,54438.5991132 2023-10-29,23:13:42.000,302,11071147,-795,0,1698621221,13047.86899219,67.77942882000207,54438.6689844 2023-10-29,23:13:43.000,302,11071189,-795,0,1698621222,13047.983509459991,67.78647795000143,54438.57116472 2023-10-29,23:13:44.000,302,11071204,-795,0,1698621223,13048.050872560001,67.8569692500023,54438.60610032001 2023-10-29,23:13:45.000,302,11071213,-795,0,1698621224,13048.165389829992,67.92746055000316,54438.801739680006 2023-10-29,23:13:46.000,302,11071190,-795,0,1698621225,13048.279907099997,68.0684431500049,54438.79475256001 2023-10-29,23:13:47.000,302,11071211,-795,0,1698621226,13048.475260089988,68.17418010000256,54438.82270104001 2023-10-29,23:13:48.000,302,11071187,-795,0,1698621227,13048.603249979999,68.10368880000169,54438.75981696 2023-10-29,23:13:49.000,302,11071189,-795,0,1698621228,13048.508941639993,68.07549228000426,54438.62007456 2023-10-29,23:13:50.000,302,11071168,-795,0,1698621229,13048.556095809989,68.13893444999849,54438.745842719996 2023-10-29,23:13:51.000,302,11071208,-795,0,1698621230,13048.623458909999,68.19532749000064,54438.82968816 2023-10-29,23:13:52.000,302,11071256,-795,0,1698621231,13048.771657729994,68.25172053000279,54438.86462376 2023-10-29,23:13:53.000,302,11071177,-795,0,1698621232,13048.704294629999,68.37860486999853,54438.634048800006 2023-10-29,23:13:54.000,302,11071187,-795,0,1698621233,13048.993955959995,68.42089965000196,54438.86462376 2023-10-29,23:13:55.000,302,11071190,-795,0,1698621234,13049.196045259996,68.46319442999811,54439.137121440006 2023-10-29,23:13:56.000,302,11071213,-795,0,1698621235,13049.297089909996,68.57598051000241,54439.14410856 2023-10-29,23:13:57.000,302,11071171,-795,0,1698621236,13049.411607180002,68.66761920000135,54439.137121440006 2023-10-29,23:13:58.000,302,11071238,-795,0,1698621237,13049.553069690002,68.660570070002,54439.16506992 2023-10-29,23:13:59.000,302,11071168,-795,0,1698621238,13049.600223859998,68.70991398000479,54439.21397976 2023-10-29,23:14:00.000,302,11071195,-795,0,1698621239,13049.748422679993,68.74515963000158,54439.15808280001 2023-10-29,23:14:01.000,302,11071204,-795,0,1698621240,13049.822522089999,68.78040527999838,54439.17904416001 2023-10-29,23:14:02.000,302,11071227,-795,0,1698621241,13049.950511979994,68.73811050000222,54439.36070928 2023-10-29,23:14:03.000,302,11071218,-795,0,1698621242,13049.9639846,68.83679832000053,54439.42359336001 2023-10-29,23:14:04.000,302,11071189,-795,0,1698621243,13050.031347699995,68.83679832000053,54439.5074388 2023-10-29,23:14:05.000,302,11071163,-795,0,1698621244,13050.02461139,68.83679832000053,54439.402632000005 2023-10-29,23:14:06.000,302,11071142,-795,0,1698621245,13050.051556629995,68.7240122400035,54439.40961912 2023-10-29,23:14:07.000,302,11071201,-795,0,1698621246,13050.03808400999,68.68171746000007,54439.416606239996 2023-10-29,23:14:08.000,302,11071235,-795,0,1698621247,13050.06502925,68.62532441999792,54439.50045168 2023-10-29,23:14:09.000,302,11071239,-795,0,1698621248,13050.06502925,68.55483312000433,54439.44455472001 2023-10-29,23:14:10.000,302,11071199,-795,0,1698621249,13050.08523818,68.48434182000346,54439.451541840004 2023-10-29,23:14:11.000,302,11071179,-795,0,1698621250,13050.10544711,68.58302964000177,54439.51442592001 2023-10-29,23:14:12.000,302,11071213,-795,0,1698621251,13050.14586497,68.70286484999815,54439.61224560001 2023-10-29,23:14:13.000,302,11071163,-795,0,1698621252,13050.05829293999,68.80155267000373,54439.54936152 2023-10-29,23:14:14.000,302,11071215,-795,0,1698621253,13050.04482032,68.8579457099986,54439.521413040005 2023-10-29,23:14:15.000,302,11071155,-795,0,1698621254,13049.923566739999,68.94253526999819,54439.52840016 2023-10-29,23:14:16.000,302,11071235,-795,0,1698621255,13049.89662149999,69.02712482999777,54439.59827136 2023-10-29,23:14:17.000,302,11071184,-795,0,1698621256,13049.728213749993,69.13991091000207,54439.38865776 2023-10-29,23:14:18.000,302,11071199,-795,0,1698621257,13049.748422679993,69.24564785999974,54439.47949032 2023-10-29,23:14:19.000,302,11071190,-795,0,1698621258,13049.728213749993,69.23154960000102,54439.584297119996 2023-10-29,23:14:20.000,302,11071191,-795,0,1698621259,13049.755158989989,69.2808935100038,54439.60525848 2023-10-29,23:14:21.000,302,11071234,-795,0,1698621260,13049.593487550002,69.27384438000445,54439.584297119996 2023-10-29,23:14:22.000,302,11071193,-795,0,1698621261,13049.600223859998,69.25974611999845,54439.570322880005 2023-10-29,23:14:23.000,302,11071181,-795,0,1698621262,13049.505915519992,69.18925482000486,54439.40961912 2023-10-29,23:14:24.000,302,11071198,-795,0,1698621263,13049.512651830002,69.05532135000249,54439.472503200006 2023-10-29,23:14:25.000,302,11071223,-795,0,1698621264,13049.411607180002,69.01302656999906,54439.451541840004 2023-10-29,23:14:26.000,302,11071238,-795,0,1698621265,13049.492442900002,68.99187918000098,54439.54237440001 2023-10-29,23:14:27.000,302,11071202,-795,0,1698621266,13049.519388139997,68.94253526999819,54439.59128424001 2023-10-29,23:14:28.000,302,11071167,-795,0,1698621267,13049.485706589992,69.01302656999906,54439.59128424001 2023-10-29,23:14:29.000,302,11071192,-795,0,1698621268,13049.465497659992,69.0059774399997,54439.472503200006 2023-10-29,23:14:30.000,302,11071131,-795,0,1698621269,13049.492442900002,69.104665259998,54439.521413040005 2023-10-29,23:14:31.000,302,11071190,-795,0,1698621270,13049.452025040002,69.13991091000207,54439.51442592001 2023-10-29,23:14:32.000,302,11071220,-795,0,1698621271,13049.411607180002,69.14696004000143,54439.56333576001 2023-10-29,23:14:33.000,302,11071197,-795,0,1698621272,13049.391398250002,69.16105830000015,54439.45852896 2023-10-29,23:14:34.000,302,11071231,-795,0,1698621273,13049.398134559997,69.06237048000185,54439.56333576001 2023-10-29,23:14:35.000,302,11071245,-795,0,1698621274,13049.398134559997,69.02712482999777,54439.584297119996 2023-10-29,23:14:36.000,302,11071193,-795,0,1698621275,13049.371189320002,68.96368266000354,54439.59128424001 2023-10-29,23:14:37.000,302,11071149,-795,0,1698621276,13049.324035149992,68.99892831000034,54439.53538728 2023-10-29,23:14:38.000,302,11071167,-795,0,1698621277,13049.350980390001,68.96368266000354,54439.61224560001 2023-10-29,23:14:39.000,302,11071188,-795,0,1698621278,13049.310562530001,69.03417396000441,54439.4375676 2023-10-29,23:14:40.000,302,11071216,-795,0,1698621279,13049.283617289992,68.98483005000162,54439.44455472001 2023-10-29,23:14:41.000,302,11071229,-795,0,1698621280,13049.337507769997,68.96368266000354,54439.52840016 2023-10-29,23:14:42.000,302,11071200,-795,0,1698621281,13049.377925629997,68.77335614999902,54439.60525848 2023-10-29,23:14:43.000,302,11071176,-795,0,1698621282,13049.337507769997,68.70286484999815,54439.59827136 2023-10-29,23:14:44.000,302,11071155,-795,0,1698621283,13049.371189320002,68.58302964000177,54439.5074388 2023-10-29,23:14:45.000,302,11071155,-795,0,1698621284,13049.445288729992,68.49139095000282,54439.54237440001 2023-10-29,23:14:46.000,302,11071261,-795,0,1698621285,13049.465497659992,68.42089965000196,54439.472503200006 2023-10-29,23:14:47.000,302,11071239,-795,0,1698621286,13049.472233970002,68.38565399999788,54439.521413040005 2023-10-29,23:14:48.000,302,11071207,-795,0,1698621287,13049.512651830002,68.3010644399983,54439.43058048 2023-10-29,23:14:49.000,302,11071203,-795,0,1698621288,13049.458761349997,68.25172053000279,54439.45852896 2023-10-29,23:14:50.000,302,11071219,-795,0,1698621289,13049.458761349997,68.19532749000064,54439.34673504001 2023-10-29,23:14:51.000,302,11071219,-795,0,1698621290,13049.553069690002,68.11073793000105,54439.56333576001 2023-10-29,23:14:52.000,302,11071219,-795,0,1698621291,13049.613696480003,67.99795185000403,54439.56333576001 2023-10-29,23:14:53.000,302,11071155,-795,0,1698621292,13049.566542309993,67.96270619999996,54439.47949032 2023-10-29,23:14:54.000,302,11071230,-795,0,1698621293,13049.566542309993,67.89926402999845,54439.32577368001 2023-10-29,23:14:55.000,302,11071190,-795,0,1698621294,13049.606960169993,67.89926402999845,54439.31878656 2023-10-29,23:14:56.000,302,11071230,-795,0,1698621295,13049.748422679993,67.81467446999886,54439.39564488001 2023-10-29,23:14:57.000,302,11071214,-795,0,1698621296,13049.849467329994,67.76533056000335,54439.40961912 2023-10-29,23:14:58.000,302,11071208,-795,0,1698621297,13049.869676259994,67.69483926000248,54439.353722160005 2023-10-29,23:14:59.000,302,11071189,-795,0,1698621298,13049.862939949999,67.69483926000248,54439.36070928 2023-10-29,23:15:00.000,302,11071161,-795,0,1698621299,13049.930303049994,67.7089375200012,54439.36070928 2023-10-29,23:15:01.000,302,11071193,-795,0,1698621300,13049.903357809999,67.65959360999841,54439.3327608 2023-10-29,23:15:02.000,302,11071190,-795,0,1698621301,13049.923566739999,67.64549534999969,54439.304812320006 2023-10-29,23:15:03.000,302,11071200,-795,0,1698621302,13049.869676259994,67.66664273999777,54439.21397976 2023-10-29,23:15:04.000,302,11071179,-795,0,1698621303,13049.91683042999,67.51861101000395,54439.15808280001 2023-10-29,23:15:05.000,302,11071182,-795,0,1698621304,13049.970720909994,67.47631623000052,54439.234941120005 2023-10-29,23:15:06.000,302,11071217,-795,0,1698621305,13049.99766614999,67.37762841000222,54439.31878656 2023-10-29,23:15:07.000,302,11071219,-795,0,1698621306,13050.01787507999,67.35648102000414,54439.26987672 2023-10-29,23:15:08.000,302,11071248,-795,0,1698621307,13049.970720909994,67.26484232999792,54439.20000552 2023-10-29,23:15:09.000,302,11071232,-795,0,1698621308,13050.01787507999,67.18025276999833,54439.27686384001 2023-10-29,23:15:10.000,302,11071133,-795,0,1698621309,13050.071765559995,67.02517190999788,54439.234941120005 2023-10-29,23:15:11.000,302,11071227,-795,0,1698621310,13050.06502925,66.91238583000086,54439.1930184 2023-10-29,23:15:12.000,302,11071197,-795,0,1698621311,13049.970720909994,66.82074714000191,54439.116160080004 2023-10-29,23:15:13.000,302,11071193,-795,0,1698621312,13049.99766614999,66.7573049700004,54439.137121440006 2023-10-29,23:15:14.000,302,11071203,-795,0,1698621313,13050.08523818,66.68681366999954,54439.137121440006 2023-10-29,23:15:15.000,302,11071184,-795,0,1698621314,13050.12565604,66.68681366999954,54439.283850960004 2023-10-29,23:15:16.000,302,11071218,-795,0,1698621315,13050.20649176,66.67271541000082,54439.283850960004 2023-10-29,23:15:17.000,302,11071194,-795,0,1698621316,13050.24017330999,66.56697846000316,54439.22795400001 2023-10-29,23:15:18.000,302,11071206,-795,0,1698621317,13050.20649176,66.43304499000078,54438.899559360005 2023-10-29,23:15:19.000,302,11071232,-795,0,1698621318,13050.26038223999,66.4118976000027,54439.09519872 2023-10-29,23:15:20.000,302,11071245,-795,0,1698621319,13050.32100902999,66.3484554300012,54439.16506992 2023-10-29,23:15:21.000,302,11071224,-795,0,1698621320,13050.3681632,66.25681674000225,54439.04628888 2023-10-29,23:15:22.000,302,11071211,-795,0,1698621321,13050.422053679991,66.22157108999818,54439.14410856 2023-10-29,23:15:23.000,302,11071233,-795,0,1698621322,13050.469207850001,66.22157108999818,54439.116160080004 2023-10-29,23:15:24.000,302,11071233,-795,0,1698621323,13050.482680469991,66.17222718000266,54439.08821160001 2023-10-29,23:15:25.000,302,11071224,-795,0,1698621324,13050.529834640001,66.12993239999923,54439.10218584 2023-10-29,23:15:26.000,302,11071205,-795,0,1698621325,13050.489416780001,66.03829371000029,54439.06026312001 2023-10-29,23:15:27.000,302,11071221,-795,0,1698621326,13050.536570949997,65.99599893000413,54439.00436616 2023-10-29,23:15:28.000,302,11071249,-795,0,1698621327,13050.502889399992,65.91845850000391,54438.801739680006 2023-10-29,23:15:29.000,302,11071222,-795,0,1698621328,13050.529834640001,65.91845850000391,54438.86462376 2023-10-29,23:15:30.000,302,11071235,-795,0,1698621329,13050.644351909992,65.8550163300024,54438.97641768 2023-10-29,23:15:31.000,302,11071224,-795,0,1698621330,13050.610670360002,65.81977067999833,54438.88558512 2023-10-29,23:15:32.000,302,11071224,-795,0,1698621331,13050.657824529997,65.80567241999961,54438.82968816 2023-10-29,23:15:33.000,302,11071163,-795,0,1698621332,13050.624142979992,65.71403373000066,54438.78776544 2023-10-29,23:15:34.000,302,11071211,-795,0,1698621333,13050.624142979992,65.61534591000236,54438.564177600005 2023-10-29,23:15:35.000,302,11071246,-795,0,1698621334,13050.590461430002,65.62239504000172,54438.62706168001 2023-10-29,23:15:36.000,302,11071210,-795,0,1698621335,13050.664560839992,65.60124765000364,54438.634048800006 2023-10-29,23:15:37.000,302,11071190,-795,0,1698621336,13050.711715010002,65.56600199999957,54438.71789424 2023-10-29,23:15:38.000,302,11071217,-795,0,1698621337,13050.765605489993,65.48846156999934,54438.6689844 2023-10-29,23:15:39.000,302,11071191,-795,0,1698621338,13050.664560839992,65.43911766000383,54438.529242 2023-10-29,23:15:40.000,302,11071202,-795,0,1698621339,13050.698242389997,65.42501939999784,54438.48033216 2023-10-29,23:15:41.000,302,11071211,-795,0,1698621340,13050.691506080002,65.41092113999912,54438.50828064001 2023-10-29,23:15:42.000,302,11071223,-795,0,1698621341,13050.698242389997,65.34747897000489,54438.43142232 2023-10-29,23:15:43.000,302,11071202,-795,0,1698621342,13050.617406669997,65.33338070999889,54438.354564 2023-10-29,23:15:44.000,302,11071167,-795,0,1698621343,13050.597197739997,65.31928245000017,54438.354564 2023-10-29,23:15:45.000,302,11071219,-795,0,1698621344,13050.630879290002,65.28403680000338,54438.410460959996 2023-10-29,23:15:46.000,302,11071181,-795,0,1698621345,13050.644351909992,65.19944724000379,54438.45238368 2023-10-29,23:15:47.000,302,11071183,-795,0,1698621346,13050.590461430002,65.10780855000485,54438.347576880005 2023-10-29,23:15:48.000,302,11071196,-795,0,1698621347,13050.563516189992,65.0866611599995,54438.33360264 2023-10-29,23:15:49.000,302,11071184,-795,0,1698621348,13050.597197739997,65.10780855000485,54438.34058976001 2023-10-29,23:15:50.000,302,11071185,-795,0,1698621349,13050.610670360002,65.1853489799978,54438.29167992001 2023-10-29,23:15:51.000,302,11071267,-795,0,1698621350,13050.509625710001,65.22764376000123,54438.31264128 2023-10-29,23:15:52.000,302,11071189,-795,0,1698621351,13050.496153089996,65.29108593000274,54438.27071856001 2023-10-29,23:15:53.000,302,11071189,-795,0,1698621352,13050.442262609991,65.27698767000402,54438.20783448 2023-10-29,23:15:54.000,302,11071166,-795,0,1698621353,13050.435526299996,65.26288940999802,54438.19386024 2023-10-29,23:15:55.000,302,11071213,-795,0,1698621354,13050.462471539991,65.21354550000251,54438.29167992001 2023-10-29,23:15:56.000,302,11071197,-795,0,1698621355,13050.422053679991,65.21354550000251,54438.24277008001 2023-10-29,23:15:57.000,302,11071231,-795,0,1698621356,13050.38837213,65.26993854000466,54438.08206632001 2023-10-29,23:15:58.000,302,11071254,-795,0,1698621357,13050.415317369996,65.31928245000017,54438.02616936 2023-10-29,23:15:59.000,302,11071231,-795,0,1698621358,13050.523098329992,65.45321592000255,54438.06809208 2023-10-29,23:16:00.000,302,11071216,-795,0,1698621359,13050.617406669997,65.46026505000191,54438.16591176 2023-10-29,23:16:01.000,302,11071244,-795,0,1698621360,13050.657824529997,65.42501939999784,54438.19386024 2023-10-29,23:16:02.000,302,11071224,-795,0,1698621361,13050.684769769992,65.40387200999976,54438.18687312 2023-10-29,23:16:03.000,302,11071258,-795,0,1698621362,13050.664560839992,65.43911766000383,54438.18687312 2023-10-29,23:16:04.000,302,11071223,-795,0,1698621363,13050.644351909992,65.46026505000191,54438.08905344 2023-10-29,23:16:05.000,302,11071169,-795,0,1698621364,13050.644351909992,65.4955106999987,54438.01918224 2023-10-29,23:16:06.000,302,11071200,-795,0,1698621365,13050.765605489993,65.4955106999987,54437.98424664001 2023-10-29,23:16:07.000,302,11071235,-795,0,1698621366,13050.846441209993,65.48846156999934,54438.03315648001 2023-10-29,23:16:08.000,302,11071250,-795,0,1698621367,13050.893595379988,65.48846156999934,54438.05411784001 2023-10-29,23:16:09.000,302,11071221,-795,0,1698621368,13050.853177520003,65.45321592000255,54438.00520800001 2023-10-29,23:16:10.000,302,11071194,-795,0,1698621369,13050.792550730002,65.41092113999912,54437.99822088 2023-10-29,23:16:11.000,302,11071250,-795,0,1698621370,13050.832968590003,65.3615772300036,54438.130976160006 2023-10-29,23:16:12.000,302,11071203,-795,0,1698621371,13050.792550730002,65.32633157999953,54438.110014800004 2023-10-29,23:16:13.000,302,11071184,-795,0,1698621372,13050.792550730002,65.29108593000274,54438.03315648001 2023-10-29,23:16:14.000,302,11071279,-795,0,1698621373,13050.731923940002,65.2487911499993,54437.97725952 2023-10-29,23:16:15.000,302,11071205,-795,0,1698621374,13050.718451319997,65.22764376000123,54437.99822088 2023-10-29,23:16:16.000,302,11071242,-795,0,1698621375,13050.765605489993,65.20649637000315,54438.12398904001 2023-10-29,23:16:17.000,302,11071190,-795,0,1698621376,13050.718451319997,65.15715246000036,54438.10302768001 2023-10-29,23:16:18.000,302,11071230,-795,0,1698621377,13050.671297150002,65.16420158999972,54438.07507920001 2023-10-29,23:16:19.000,302,11071192,-795,0,1698621378,13050.590461430002,65.12190681000357,54437.88642696001 2023-10-29,23:16:20.000,302,11071139,-795,0,1698621379,13050.563516189992,65.09371028999885,54438.0401436 2023-10-29,23:16:21.000,302,11071213,-795,0,1698621380,13050.529834640001,64.99502247000055,54438.03315648001 2023-10-29,23:16:22.000,302,11071202,-755,0,1698621381,13050.509625710001,64.98092421000183,54438.02616936 2023-10-29,23:16:23.000,302,11071197,-795,0,1698621382,13050.374899509996,64.94567855999776,54437.94931104 2023-10-29,23:16:24.000,302,11071220,-795,0,1698621383,13050.32100902999,64.8399416100001,54437.93533680001 2023-10-29,23:16:25.000,302,11071209,-795,0,1698621384,13050.28059116999,64.91043291000096,54437.942323920004 2023-10-29,23:16:26.000,302,11071204,-795,0,1698621385,13050.30753641,64.93158029999904,54438.061104960005 2023-10-29,23:16:27.000,302,11071233,-795,0,1698621386,13050.38837213,64.93158029999904,54438.10302768001 2023-10-29,23:16:28.000,302,11071203,-795,0,1698621387,13050.40858106,64.88928552000289,54438.04713072 2023-10-29,23:16:29.000,302,11071230,-795,0,1698621388,13050.34121795999,64.86813813000481,54438.02616936 2023-10-29,23:16:30.000,302,11071218,-795,0,1698621389,13050.28059116999,64.84699073999946,54437.88642696001 2023-10-29,23:16:31.000,302,11071212,-795,0,1698621390,13050.32100902999,64.87518726000417,54437.94931104 2023-10-29,23:16:32.000,302,11071210,-795,0,1698621391,13050.30080009999,64.81879422000202,54438.00520800001 2023-10-29,23:16:33.000,302,11071177,-795,0,1698621392,13050.24017330999,64.82584335000138,54437.87943984 2023-10-29,23:16:34.000,302,11071215,-795,0,1698621393,13050.294063789996,64.79764683000394,54437.88642696001 2023-10-29,23:16:35.000,302,11071186,-795,0,1698621394,13050.34795427,64.79764683000394,54438.0401436 2023-10-29,23:16:36.000,302,11071189,-795,0,1698621395,13050.395108439996,64.82584335000138,54438.061104960005 2023-10-29,23:16:37.000,302,11071155,-795,0,1698621396,13050.34121795999,64.85403986999881,54437.91437544001 2023-10-29,23:16:38.000,302,11071228,-795,0,1698621397,13050.354690579996,64.81174509000266,54437.88642696001 2023-10-29,23:16:39.000,302,11071173,-795,0,1698621398,13050.314272719996,64.79764683000394,54437.91437544001 2023-10-29,23:16:40.000,302,11071235,-795,0,1698621399,13050.30080009999,64.81174509000266,54438.01918224 2023-10-29,23:16:41.000,302,11071215,-795,0,1698621400,13050.273854859995,64.82584335000138,54438.01918224 2023-10-29,23:16:42.000,302,11071239,-795,0,1698621401,13050.28059116999,64.83289248000074,54438.012195120005 2023-10-29,23:16:43.000,302,11071233,-795,0,1698621402,13050.213228069995,64.85403986999881,54437.97725952 2023-10-29,23:16:44.000,302,11071245,-795,0,1698621403,13050.233436999995,64.83289248000074,54437.963285280006 2023-10-29,23:16:45.000,302,11071236,-795,0,1698621404,13050.233436999995,64.8399416100001,54437.99123376 2023-10-29,23:16:46.000,302,11071232,-795,0,1698621405,13050.26711855,64.81879422000202,54437.98424664001 2023-10-29,23:16:47.000,302,11071238,-795,0,1698621406,13050.20649176,64.91043291000096,54437.98424664001 2023-10-29,23:16:48.000,302,11071205,-795,0,1698621407,13050.15933758999,64.91748204000032,54437.86546560001 2023-10-29,23:16:49.000,302,11071219,-795,0,1698621408,13050.20649176,65.00912072999927,54437.85847848 2023-10-29,23:16:50.000,302,11071226,-795,0,1698621409,13050.233436999995,65.00912072999927,54438.05411784001 2023-10-29,23:16:51.000,302,11071220,-795,0,1698621410,13050.18628283,65.0514155100027,54438.00520800001 2023-10-29,23:16:52.000,302,11071220,-795,0,1698621411,13050.15933758999,65.0514155100027,54438.11700192 2023-10-29,23:16:53.000,302,11071188,-795,0,1698621412,13050.031347699995,65.04436638000334,54438.06809208 2023-10-29,23:16:54.000,302,11071220,-795,0,1698621413,13049.89662149999,65.00912072999927,54437.963285280006 2023-10-29,23:16:55.000,302,11071209,-795,0,1698621414,13049.775367919989,65.07256290000078,54437.942323920004 2023-10-29,23:16:56.000,302,11071227,-795,0,1698621415,13049.775367919989,65.10075941999821,54437.99822088 2023-10-29,23:16:57.000,302,11071243,-795,0,1698621416,13049.660850649998,65.07256290000078,54437.97725952 2023-10-29,23:16:58.000,302,11071214,-795,0,1698621417,13049.647378029993,65.10075941999821,54437.95629816001 2023-10-29,23:16:59.000,302,11071210,-795,0,1698621418,13049.647378029993,65.0514155100027,54437.87943984 2023-10-29,23:17:00.000,302,11071253,-795,0,1698621419,13049.714741129988,64.95977682000375,54437.87943984 2023-10-29,23:17:01.000,302,11071256,-795,0,1698621420,13049.815785779989,65.01616985999863,54437.80258152 2023-10-29,23:17:02.000,302,11071214,-795,0,1698621421,13049.795576849989,65.16420158999972,54437.74668456001 2023-10-29,23:17:03.000,302,11071222,-795,0,1698621422,13049.640641719998,65.22764376000123,54437.71174896 2023-10-29,23:17:04.000,302,11071186,-795,0,1698621423,13049.633905410003,65.15715246000036,54437.75367168 2023-10-29,23:17:05.000,302,11071257,-795,0,1698621424,13049.573278620002,65.12895594000292,54437.78162016 2023-10-29,23:17:06.000,302,11071216,-795,0,1698621425,13049.539597069997,65.07961203000013,54437.893414080005 2023-10-29,23:17:07.000,302,11071246,-795,0,1698621426,13049.532860760002,65.07256290000078,54437.91437544001 2023-10-29,23:17:08.000,302,11071215,-795,0,1698621427,13049.539597069997,65.09371028999885,54437.78162016 2023-10-29,23:17:09.000,302,11071197,-795,0,1698621428,13049.553069690002,65.15715246000036,54437.87943984 2023-10-29,23:17:10.000,302,11071204,-795,0,1698621429,13049.532860760002,65.13600507000228,54437.83053 2023-10-29,23:17:11.000,302,11071235,-795,0,1698621430,13049.485706589992,65.17829984999844,54437.85149136 2023-10-29,23:17:12.000,302,11071212,-795,0,1698621431,13049.425079799992,65.13600507000228,54437.81655576001 2023-10-29,23:17:13.000,302,11071190,-795,0,1698621432,13049.364453009992,65.13600507000228,54437.725723200005 2023-10-29,23:17:14.000,302,11071230,-795,0,1698621433,13049.344244079992,65.05846464000206,54437.76764592001 2023-10-29,23:17:15.000,302,11071222,-795,0,1698621434,13049.303826219992,65.06551377000142,54437.92136256 2023-10-29,23:17:16.000,302,11071194,-795,0,1698621435,13049.175836329996,65.0866611599995,54437.844504240005 2023-10-29,23:17:17.000,302,11071244,-795,0,1698621436,13049.12194584999,65.1148576800042,54437.81655576001 2023-10-29,23:17:18.000,302,11071231,-795,0,1698621437,13049.095000609996,65.12895594000292,54437.68380048 2023-10-29,23:17:19.000,302,11071224,-795,0,1698621438,13048.933329169995,65.19944724000379,54437.69777472001 2023-10-29,23:17:20.000,302,11071205,-795,0,1698621439,13048.812075589994,65.30518419000146,54437.71174896 2023-10-29,23:17:21.000,302,11071205,-795,0,1698621440,13048.886175,65.36862636000296,54437.81655576001 2023-10-29,23:17:22.000,302,11071220,-795,0,1698621441,13048.852493449995,65.42501939999784,54437.85149136 2023-10-29,23:17:23.000,302,11071193,-795,0,1698621442,13048.75818510999,65.4955106999987,54437.85149136 2023-10-29,23:17:24.000,302,11071205,-795,0,1698621443,13048.663876769999,65.53780548000213,54437.73271032 2023-10-29,23:17:25.000,302,11071175,-795,0,1698621444,13048.609986289994,65.56600199999957,54437.70476184 2023-10-29,23:17:26.000,302,11071203,-795,0,1698621445,13048.583041049998,65.58714938999765,54437.73271032 2023-10-29,23:17:27.000,302,11071246,-795,0,1698621446,13048.562832119998,65.58714938999765,54437.774633040004 2023-10-29,23:17:28.000,302,11071278,-795,0,1698621447,13048.576304739989,65.53075635000278,54437.80956864 2023-10-29,23:17:29.000,302,11071228,-795,0,1698621448,13048.502205329998,65.55190374000085,54437.73271032 2023-10-29,23:17:30.000,302,11071209,-795,0,1698621449,13048.502205329998,65.5448546100015,54437.78162016 2023-10-29,23:17:31.000,302,11071215,-795,0,1698621450,13048.522414259998,65.48141243999999,54437.73969744001 2023-10-29,23:17:32.000,302,11071233,-795,0,1698621451,13048.468523779993,65.42501939999784,54437.82354288 2023-10-29,23:17:33.000,302,11071201,-795,0,1698621452,13048.333797580002,65.45321592000255,54437.66283912 2023-10-29,23:17:34.000,302,11071202,-795,0,1698621453,13048.327061269993,65.43911766000383,54437.63489064 2023-10-29,23:17:35.000,302,11071189,-795,0,1698621454,13048.239489239997,65.45321592000255,54437.606942160004 2023-10-29,23:17:36.000,302,11071211,-795,0,1698621455,13048.266434479992,65.42501939999784,54437.53008384001 2023-10-29,23:17:37.000,302,11071251,-795,0,1698621456,13048.252961860002,65.35452810000425,54437.69777472001 2023-10-29,23:17:38.000,302,11071242,-795,0,1698621457,13048.226016619992,65.27698767000402,54437.63489064 2023-10-29,23:17:39.000,302,11071230,-795,0,1698621458,13048.158653519997,65.17829984999844,54437.655852 2023-10-29,23:17:40.000,302,11071202,-795,0,1698621459,13048.077817799996,65.1148576800042,54437.55104520001 2023-10-29,23:17:41.000,302,11071213,-795,0,1698621460,13048.003718389991,65.12895594000292,54437.5161096 2023-10-29,23:17:42.000,302,11071261,-795,0,1698621461,13048.010454700001,65.02321898999799,54437.56501944 2023-10-29,23:17:43.000,302,11071177,-795,0,1698621462,13047.922882669991,65.03731725000398,54437.53008384001 2023-10-29,23:17:44.000,302,11071204,-795,0,1698621463,13047.875728499996,65.04436638000334,54437.509122480005 2023-10-29,23:17:45.000,302,11071229,-795,0,1698621464,13047.714057059995,65.01616985999863,54437.558032320005 2023-10-29,23:17:46.000,302,11071208,-795,0,1698621465,13047.64669396,65.12895594000292,54437.6907876 2023-10-29,23:17:47.000,302,11071220,-795,0,1698621466,13047.53891299999,65.17829984999844,54437.69777472001 2023-10-29,23:17:48.000,302,11071204,-795,0,1698621467,13047.410923109994,65.24174201999995,54437.66982624001 2023-10-29,23:17:49.000,302,11071245,-795,0,1698621468,13047.330087389993,65.31223332000081,54437.55104520001 2023-10-29,23:17:50.000,302,11071201,-795,0,1698621469,13047.262724289998,65.35452810000425,54437.57899368001 2023-10-29,23:17:51.000,302,11071204,-795,0,1698621470,13047.188624879993,65.43206853000447,54437.63489064 2023-10-29,23:17:52.000,302,11071242,-795,0,1698621471,13047.148207019993,65.47436331000063,54437.64886488001 2023-10-29,23:17:53.000,302,11071249,-795,0,1698621472,13046.979799269997,65.51665809000406,54437.52309672 2023-10-29,23:17:54.000,302,11071229,-795,0,1698621473,13046.939381409997,65.48141243999999,54437.558032320005 2023-10-29,23:17:55.000,302,11071210,-795,0,1698621474,13046.878754619996,65.46731418000127,54437.676813360005 2023-10-29,23:17:56.000,302,11071253,-795,0,1698621475,13046.898963549997,65.41797026999848,54437.62091640001 2023-10-29,23:17:57.000,302,11071208,-795,0,1698621476,13046.77097366,65.38977375000104,54437.59995504001 2023-10-29,23:17:58.000,302,11071230,-795,0,1698621477,13046.71034687,65.42501939999784,54437.4462384 2023-10-29,23:17:59.000,302,11071203,-795,0,1698621478,13046.7305558,65.38977375000104,54437.42527704 2023-10-29,23:18:00.000,302,11071243,-795,0,1698621479,13046.744028419991,65.38272462000168,54437.460212640006 2023-10-29,23:18:01.000,302,11071237,-795,0,1698621480,13046.811391520001,65.38272462000168,54437.64187776 2023-10-29,23:18:02.000,302,11071204,-795,0,1698621481,13046.811391520001,65.44616679000319,54437.66982624001 2023-10-29,23:18:03.000,302,11071254,-795,0,1698621482,13046.791182590001,65.5096089600047,54437.71873608001 2023-10-29,23:18:04.000,302,11071194,-795,0,1698621483,13046.71034687,65.58714938999765,54437.64187776 2023-10-29,23:18:05.000,302,11071266,-795,0,1698621484,13046.64298376999,65.67173895000451,54437.69777472001 2023-10-29,23:18:06.000,302,11071241,-795,0,1698621485,13046.616038529995,65.74927938000474,54437.70476184 2023-10-29,23:18:07.000,302,11071207,-795,0,1698621486,13046.60256590999,65.86206546000176,54437.70476184 2023-10-29,23:18:08.000,302,11071223,-795,0,1698621487,13046.58909329,65.88321284999984,54437.725723200005 2023-10-29,23:18:09.000,302,11071253,-795,0,1698621488,13046.535202809995,65.91845850000391,54437.774633040004 2023-10-29,23:18:10.000,302,11071250,-795,0,1698621489,13046.555411739995,65.98894980000478,54437.92136256 2023-10-29,23:18:11.000,302,11071196,-795,0,1698621490,13046.454367089995,66.03124458000093,54437.99123376 2023-10-29,23:18:12.000,302,11071242,-795,0,1698621491,13046.393740299995,66.12288326999987,54437.92834968 2023-10-29,23:18:13.000,302,11071215,-795,0,1698621492,13046.265750409999,66.22862022000481,54437.9004012 2023-10-29,23:18:14.000,302,11071213,-795,0,1698621493,13046.205123619999,66.23566935000417,54437.844504240005 2023-10-29,23:18:15.000,302,11071268,-795,0,1698621494,13046.171442069994,66.26386587000161,54437.893414080005 2023-10-29,23:18:16.000,302,11071291,-795,0,1698621495,13046.151233139994,66.27091500000097,54438.01918224 2023-10-29,23:18:17.000,302,11071264,-795,0,1698621496,13046.077133729988,66.28501325999969,54437.95629816001 2023-10-29,23:18:18.000,302,11071220,-795,0,1698621497,13046.036715869988,66.27091500000097,54437.86546560001 2023-10-29,23:18:19.000,302,11071243,-795,0,1698621498,13046.083870039998,66.26386587000161,54437.963285280006 2023-10-29,23:18:20.000,302,11071227,-795,0,1698621499,13046.043452179998,66.27091500000097,54437.92136256 2023-10-29,23:18:21.000,302,11071207,-795,0,1698621500,13045.868308119992,66.39779934000398,54437.92136256 2023-10-29,23:18:22.000,302,11071238,-795,0,1698621501,13045.908725979993,66.37665194999863,54437.91437544001 2023-10-29,23:18:23.000,302,11071217,-715,0,1698621502,13045.908725979993,66.43304499000078,54437.81655576001 2023-10-29,23:18:24.000,302,11071246,-795,0,1698621503,13045.848099189992,66.37665194999863,54437.81655576001 2023-10-29,23:18:25.000,302,11071228,-795,0,1698621504,13045.868308119992,66.44009412000014,54437.87245272 2023-10-29,23:18:26.000,302,11071255,-795,0,1698621505,13045.814417640002,66.46124150999822,54437.86546560001 2023-10-29,23:18:27.000,302,11071259,-795,0,1698621506,13045.733581920002,66.53173280999908,54437.78860728001 2023-10-29,23:18:28.000,302,11071194,-795,0,1698621507,13045.666218819992,66.59517498000059,54437.76764592001 2023-10-29,23:18:29.000,302,11071171,-795,0,1698621508,13045.592119410001,66.53173280999908,54437.85847848 2023-10-29,23:18:30.000,302,11071199,-795,0,1698621509,13045.619064649996,66.44009412000014,54437.85847848 2023-10-29,23:18:31.000,302,11071184,-795,0,1698621510,13045.592119410001,66.38370107999799,54437.80258152 2023-10-29,23:18:32.000,302,11071220,-795,0,1698621511,13045.598855719996,66.28501325999969,54437.97725952 2023-10-29,23:18:33.000,302,11071238,-795,0,1698621512,13045.53149262,66.34140630000184,54437.942323920004 2023-10-29,23:18:34.000,302,11071190,-795,0,1698621513,13045.565174169991,66.33435717000248,54438.04713072 2023-10-29,23:18:35.000,302,11071204,-795,0,1698621514,13045.571910480001,66.38370107999799,54438.17289888001 2023-10-29,23:18:36.000,302,11071224,-795,0,1698621515,13045.558437859996,66.37665194999863,54438.179886000005 2023-10-29,23:18:37.000,302,11071199,-795,0,1698621516,13045.46412951999,66.4118976000027,54438.07507920001 2023-10-29,23:18:38.000,302,11071230,-795,0,1698621517,13045.437184279996,66.4118976000027,54438.03315648001 2023-10-29,23:18:39.000,302,11071197,-795,0,1698621518,13045.36982118,66.4118976000027,54438.05411784001 2023-10-29,23:18:40.000,302,11071200,-795,0,1698621519,13045.34287593999,66.35550456000055,54438.179886000005 2023-10-29,23:18:41.000,302,11071227,-795,0,1698621520,13045.28224914999,66.4471432499995,54438.13796328 2023-10-29,23:18:42.000,302,11071208,-795,0,1698621521,13045.30919439,66.50353629000165,54438.25674432 2023-10-29,23:18:43.000,302,11071253,-795,0,1698621522,13045.275512839995,66.56697846000316,54438.2148216 2023-10-29,23:18:44.000,302,11071201,-795,0,1698621523,13045.24183128999,66.48943803000293,54438.19386024 2023-10-29,23:18:45.000,302,11071193,-795,0,1698621524,13045.16099556999,66.48943803000293,54438.110014800004 2023-10-29,23:18:46.000,302,11071219,-795,0,1698621525,13045.194677119995,66.51763455000037,54438.22180872001 2023-10-29,23:18:47.000,302,11071272,-795,0,1698621526,13045.18794081,66.51763455000037,54438.30565416 2023-10-29,23:18:48.000,302,11071234,-795,0,1698621527,13045.12057770999,66.52468367999973,54438.33360264 2023-10-29,23:18:49.000,302,11071234,-795,0,1698621528,13045.053214609994,66.61632236999867,54438.29167992001 2023-10-29,23:18:50.000,302,11071189,-795,0,1698621529,13045.03974198999,66.62337149999803,54438.29167992001 2023-10-29,23:18:51.000,302,11071239,-795,0,1698621530,13045.046478299999,66.65156802000274,54438.445396560004 2023-10-29,23:18:52.000,302,11071246,-795,0,1698621531,13044.999324129989,66.67271541000082,54438.38949960001 2023-10-29,23:18:53.000,302,11071220,-795,0,1698621532,13044.952169959994,66.77845235999848,54438.50129352 2023-10-29,23:18:54.000,302,11071235,-795,0,1698621533,13044.878070549988,66.79255062000448,54438.40347384 2023-10-29,23:18:55.000,302,11071252,-795,0,1698621534,13044.797234829988,66.8066488800032,54438.347576880005 2023-10-29,23:18:56.000,302,11071189,-795,0,1698621535,13044.682717559997,66.8066488800032,54438.24975720001 2023-10-29,23:18:57.000,302,11071249,-795,0,1698621536,13044.669244939992,66.91943496000022,54438.4244352 2023-10-29,23:18:58.000,302,11071258,-795,0,1698621537,13044.608618149992,66.98992626000108,54438.45238368 2023-10-29,23:18:59.000,302,11071231,-795,0,1698621538,13044.574936600002,67.06746669000131,54438.40347384 2023-10-29,23:19:00.000,302,11071195,-795,0,1698621539,13044.500837189997,67.1027123399981,54438.47334504 2023-10-29,23:19:01.000,302,11071232,-795,0,1698621540,13044.413265160001,67.13090886000282,54438.613087440004 2023-10-29,23:19:02.000,302,11071277,-795,0,1698621541,13044.379583609996,67.1520562500009,54438.578151839996 2023-10-29,23:19:03.000,302,11071287,-795,0,1698621542,13044.24485740999,67.1520562500009,54438.515267760005 2023-10-29,23:19:04.000,302,11071250,-795,0,1698621543,13044.14381275999,67.16615450999961,54438.45238368 2023-10-29,23:19:05.000,302,11071237,-795,0,1698621544,13044.02929549,67.22959668000112,54438.43142232 2023-10-29,23:19:06.000,302,11071196,-795,0,1698621545,13044.02255917999,67.30713711000135,54438.55020336 2023-10-29,23:19:07.000,302,11071252,-795,0,1698621546,13043.867624049999,67.3635301500035,54438.564177600005 2023-10-29,23:19:08.000,302,11071224,-795,0,1698621547,13043.82046987999,67.44811971000308,54438.529242 2023-10-29,23:19:09.000,302,11071205,-795,0,1698621548,13043.645325819998,67.52566014000331,54438.52225488 2023-10-29,23:19:10.000,302,11071241,-795,0,1698621549,13043.530808549993,67.58910231000482,54438.55719048001 2023-10-29,23:19:11.000,302,11071219,-795,0,1698621550,13043.382609729997,67.744183169998,54438.64802304 2023-10-29,23:19:12.000,302,11071189,-795,0,1698621551,13043.301774009997,67.8569692500023,54438.65501016001 2023-10-29,23:19:13.000,302,11071210,-795,0,1698621552,13043.146838879991,67.96270619999996,54438.62706168001 2023-10-29,23:19:14.000,302,11071207,-795,0,1698621553,13043.106421019991,67.99795185000403,54438.68994576 2023-10-29,23:19:15.000,302,11071169,-795,0,1698621554,13042.998640059996,68.04729575999954,54438.6689844 2023-10-29,23:19:16.000,302,11071210,-795,0,1698621555,13043.02558529999,68.07549228000426,54438.82968816 2023-10-29,23:19:17.000,302,11071252,-795,0,1698621556,13042.998640059996,68.08254141000361,54438.79475256001 2023-10-29,23:19:18.000,302,11071215,-795,0,1698621557,13043.00537636999,68.04024663000018,54438.801739680006 2023-10-29,23:19:19.000,302,11071226,-795,0,1698621558,13042.97169482,68.04024663000018,54438.75981696 2023-10-29,23:19:20.000,302,11071182,-795,0,1698621559,13042.998640059996,67.96975532999932,54438.65501016001 2023-10-29,23:19:21.000,302,11071203,-795,0,1698621560,13042.94474957999,67.94155881000188,54438.70392000001 2023-10-29,23:19:22.000,302,11071236,-795,0,1698621561,13042.88412278999,67.90631315999781,54438.780778320004 2023-10-29,23:19:23.000,302,11071237,-795,0,1698621562,13042.93127696,67.83582186000422,54438.82270104001 2023-10-29,23:19:24.000,302,11071240,-795,0,1698621563,13042.94474957999,67.79352708000079,54438.82270104001 2023-10-29,23:19:25.000,302,11071260,-795,0,1698621564,13042.91106803,67.77237969000271,54438.84366240001 2023-10-29,23:19:26.000,302,11071246,-795,0,1698621565,13042.877386479995,67.744183169998,54438.79475256001 2023-10-29,23:19:27.000,302,11071212,-795,0,1698621566,13042.836968619995,67.72303577999992,54438.87161088001 2023-10-29,23:19:28.000,302,11071222,-795,0,1698621567,13042.735923969994,67.73008490999928,54438.78776544 2023-10-29,23:19:29.000,302,11071279,-795,0,1698621568,13042.64161562999,67.78647795000143,54438.801739680006 2023-10-29,23:19:30.000,302,11071241,-795,0,1698621569,13042.668560869999,67.8076253399995,54438.878598 2023-10-29,23:19:31.000,302,11071265,-795,0,1698621570,13042.607934079999,67.84287099000358,54438.95545632 2023-10-29,23:19:32.000,302,11071196,-795,0,1698621571,13042.527098359998,67.86401838000165,54438.97641768 2023-10-29,23:19:33.000,302,11071209,-795,0,1698621572,13042.432790019993,67.93450968000252,54439.01135328001 2023-10-29,23:19:34.000,302,11071227,-795,0,1698621573,13042.331745369993,67.96975532999932,54438.86462376 2023-10-29,23:19:35.000,302,11071228,-795,0,1698621574,13042.257645960002,67.93450968000252,54438.850649520005 2023-10-29,23:19:36.000,302,11071229,-795,0,1698621575,13042.237437030002,68.01205011000275,54438.899559360005 2023-10-29,23:19:37.000,302,11071219,-795,0,1698621576,13042.277854890002,68.08959054000297,54438.969430560006 2023-10-29,23:19:38.000,302,11071224,-795,0,1698621577,13042.298063820002,68.0684431500049,54438.99737904 2023-10-29,23:19:39.000,302,11071239,-795,0,1698621578,13042.351954299993,68.08254141000361,54438.97641768 2023-10-29,23:19:40.000,302,11071272,-795,0,1698621579,13042.392372159993,68.15303271000448,54438.88558512 2023-10-29,23:19:41.000,302,11071198,-795,0,1698621580,13042.426053709998,68.17418010000256,54438.95545632 2023-10-29,23:19:42.000,302,11071239,-795,0,1698621581,13042.338481680003,68.25876966000214,54438.899559360005 2023-10-29,23:19:43.000,302,11071256,-795,0,1698621582,13042.102710829997,68.32926096000301,54438.70392000001 2023-10-29,23:19:44.000,302,11071197,-795,0,1698621583,13042.042084039997,68.68171746000007,54438.78776544 2023-10-29,23:19:45.000,302,11071254,-795,0,1698621584,13042.048820349992,68.95663353000418,54438.850649520005 2023-10-29,23:19:46.000,302,11071198,-795,0,1698621585,13042.176810240002,69.15400917000079,54438.850649520005 2023-10-29,23:19:47.000,302,11071197,-795,0,1698621586,13042.264382269997,69.2808935100038,54438.84366240001 2023-10-29,23:19:48.000,302,11071220,-795,0,1698621587,13042.311536439993,69.35843394000403,54438.84366240001 2023-10-29,23:19:49.000,302,11071219,-795,0,1698621588,13042.311536439993,69.32318828999996,54438.801739680006 2023-10-29,23:19:50.000,302,11071213,-795,0,1698621589,13042.345217989998,69.39367959000083,54438.72488136001 2023-10-29,23:19:51.000,302,11071230,-795,0,1698621590,13042.426053709998,69.40777784999955,54438.82270104001 2023-10-29,23:19:52.000,302,11071236,-795,0,1698621591,13042.500153119989,69.45712176000234,54438.99039192001 2023-10-29,23:19:53.000,302,11071218,-795,0,1698621592,13042.439526329988,69.49941653999849,54438.92052072001 2023-10-29,23:19:54.000,302,11071225,-795,0,1698621593,13042.392372159993,69.56285871,54438.97641768 2023-10-29,23:19:55.000,302,11071233,-795,0,1698621594,13042.378899539988,69.60515349000343,54439.13013432001 2023-10-29,23:19:56.000,302,11071199,-795,0,1698621595,13042.318272750003,69.60515349000343,54439.20000552 2023-10-29,23:19:57.000,302,11071225,-795,0,1698621596,13042.223964409997,69.59105523000471,54439.15808280001 2023-10-29,23:19:58.000,302,11071251,-795,0,1698621597,13042.136392380002,69.61925175000215,54439.03231464 2023-10-29,23:19:59.000,302,11071238,-795,0,1698621598,13042.055556660001,69.58400609999808,54439.06026312001 2023-10-29,23:20:00.000,302,11071220,-795,0,1698621599,13041.961248319996,69.5276130600032,54438.9834048 2023-10-29,23:20:01.000,302,11071230,-795,0,1698621600,13041.954512010001,69.45007263000298,54439.16506992 2023-10-29,23:20:02.000,302,11071236,-795,0,1698621601,13041.920830459996,69.4148269799989,54439.17205704 2023-10-29,23:20:03.000,302,11071205,-795,0,1698621602,13041.87367629,69.34433567999804,54439.14410856 2023-10-29,23:20:04.000,302,11071211,-795,0,1698621603,13041.880412599996,69.2808935100038,54439.137121440006 2023-10-29,23:20:05.000,302,11071207,-795,0,1698621604,13041.819785809996,69.18220568999823,54439.018340400005 2023-10-29,23:20:06.000,302,11071200,-795,0,1698621605,13041.89388522,69.04827222000313,54438.969430560006 2023-10-29,23:20:07.000,302,11071234,-795,0,1698621606,13041.920830459996,68.99187918000098,54438.99737904 2023-10-29,23:20:08.000,302,11071216,-795,0,1698621607,13041.920830459996,68.93548613999883,54438.92750784 2023-10-29,23:20:09.000,302,11071229,-795,0,1698621608,13041.846731049991,68.9072896200014,54438.801739680006 2023-10-29,23:20:10.000,302,11071242,-795,0,1698621609,13041.80631318999,68.9072896200014,54438.79475256001 2023-10-29,23:20:11.000,302,11071217,-795,0,1698621610,13041.799576879996,68.9072896200014,54438.90654648 2023-10-29,23:20:12.000,302,11071246,-795,0,1698621611,13041.74568639999,68.9707317900029,54438.95545632 2023-10-29,23:20:13.000,302,11071192,-795,0,1698621612,13041.80631318999,69.05532135000249,54438.89257224001 2023-10-29,23:20:14.000,302,11071271,-795,0,1698621613,13041.78610425999,69.11171439000464,54438.78776544 2023-10-29,23:20:15.000,302,11071178,-795,0,1698621614,13041.846731049991,69.13286178000271,54438.84366240001 2023-10-29,23:20:16.000,302,11071237,-795,0,1698621615,13041.900621529996,69.19630395000422,54438.92052072001 2023-10-29,23:20:17.000,302,11071199,-795,0,1698621616,13041.954512010001,69.27384438000445,54439.02532752 2023-10-29,23:20:18.000,302,11071230,-795,0,1698621617,13041.907357839991,69.30204090000188,54438.77379120001 2023-10-29,23:20:19.000,302,11071245,-795,0,1698621618,13041.907357839991,69.32318828999996,54438.913533599996 2023-10-29,23:20:20.000,302,11071228,-795,0,1698621619,13041.900621529996,69.4289252400049,54438.96244344001 2023-10-29,23:20:21.000,302,11071214,-795,0,1698621620,13041.954512010001,69.45712176000234,54438.850649520005 2023-10-29,23:20:22.000,302,11071230,-795,0,1698621621,13042.048820349992,69.47122002000106,54438.850649520005 2023-10-29,23:20:23.000,302,11071241,-795,0,1698621622,13042.001666179996,69.49236740999913,54438.59212608 2023-10-29,23:20:24.000,302,11071220,-795,0,1698621623,13042.015138800001,69.52056393000385,54438.6689844 2023-10-29,23:20:25.000,302,11071239,-795,0,1698621624,13042.176810240002,69.5276130600032,54438.86462376 2023-10-29,23:20:26.000,302,11071248,-795,0,1698621625,13042.244173339997,69.51351480000449,54438.878598 2023-10-29,23:20:27.000,302,11071199,-795,0,1698621626,13042.304800129998,69.56990783999936,54438.78776544 2023-10-29,23:20:28.000,302,11071210,-755,0,1698621627,13042.311536439993,69.66859565999766,54438.71789424 2023-10-29,23:20:29.000,302,11071197,-795,0,1698621628,13042.372163229993,69.68974305000302,54438.71789424 2023-10-29,23:20:30.000,302,11071216,-795,0,1698621629,13042.318272750003,69.70384131000174,54438.682958640005 2023-10-29,23:20:31.000,302,11071235,-795,0,1698621630,13042.304800129998,69.73908695999853,54438.71090712 2023-10-29,23:20:32.000,302,11071263,-795,0,1698621631,13042.271118579993,69.73908695999853,54438.75282984001 2023-10-29,23:20:33.000,302,11071211,-795,0,1698621632,13042.230700719992,69.76023435000388,54438.64103592 2023-10-29,23:20:34.000,302,11071229,-795,0,1698621633,13042.183546549997,69.69679218000238,54438.6689844 2023-10-29,23:20:35.000,302,11071259,-795,0,1698621634,13042.257645960002,69.64039914000023,54438.81571392 2023-10-29,23:20:36.000,302,11071195,-795,0,1698621635,13042.244173339997,69.56990783999936,54438.77379120001 2023-10-29,23:20:37.000,302,11071160,-795,0,1698621636,13042.203755479997,69.54876045000128,54438.68994576 2023-10-29,23:20:38.000,302,11071244,-795,0,1698621637,13042.129656069992,69.45712176000234,54438.682958640005 2023-10-29,23:20:39.000,302,11071209,-795,0,1698621638,13042.109447139992,69.35138481000467,54438.62706168001 2023-10-29,23:20:40.000,302,11071225,-795,0,1698621639,13042.143128689997,69.23859873000038,54438.682958640005 2023-10-29,23:20:41.000,302,11071238,-795,0,1698621640,13042.163337619997,69.13991091000207,54438.69693288 2023-10-29,23:20:42.000,302,11071228,-795,0,1698621641,13042.136392380002,69.03417396000441,54438.71789424 2023-10-29,23:20:43.000,302,11071212,-795,0,1698621642,13042.095974520002,68.94253526999819,54438.64802304 2023-10-29,23:20:44.000,302,11071226,-795,0,1698621643,13042.203755479997,68.8720439700046,54438.70392000001 2023-10-29,23:20:45.000,302,11071182,-795,0,1698621644,13042.264382269997,68.79450354000437,54438.69693288 2023-10-29,23:20:46.000,302,11071263,-795,0,1698621645,13042.291327509993,68.70286484999815,54438.53622912001 2023-10-29,23:20:47.000,302,11071215,-795,0,1698621646,13042.399108469988,68.70286484999815,54438.62007456 2023-10-29,23:20:48.000,302,11071218,-795,0,1698621647,13042.399108469988,68.63942268000392,54438.466357920006 2023-10-29,23:20:49.000,302,11071288,-795,0,1698621648,13042.506889429998,68.660570070002,54438.50129352 2023-10-29,23:20:50.000,302,11071244,-795,0,1698621649,13042.634879319994,68.59007877000113,54438.466357920006 2023-10-29,23:20:51.000,302,11071236,-795,0,1698621650,13042.715715039994,68.49139095000282,54438.53622912001 2023-10-29,23:20:52.000,302,11071232,-795,0,1698621651,13042.78307813999,68.39975226000388,54438.4943064 2023-10-29,23:20:53.000,302,11071259,-795,0,1698621652,13042.76960552,68.38565399999788,54438.40347384 2023-10-29,23:20:54.000,302,11071245,-795,0,1698621653,13042.87065017,68.36450660999981,54438.30565416 2023-10-29,23:20:55.000,302,11071225,-795,0,1698621654,13042.91106803,68.33631009000237,54438.22180872001 2023-10-29,23:20:56.000,302,11071244,-795,0,1698621655,13043.018848989996,68.32926096000301,54438.38251248 2023-10-29,23:20:57.000,302,11071234,-795,0,1698621656,13043.04579422999,68.40680139000324,54438.396486720005 2023-10-29,23:20:58.000,302,11071227,-795,0,1698621657,13043.039057919996,68.33631009000237,54438.32661552 2023-10-29,23:20:59.000,302,11071257,-795,0,1698621658,13043.03232161,68.34335922000173,54438.31264128 2023-10-29,23:21:00.000,302,11071274,-795,0,1698621659,13043.119893639996,68.35040835000109,54438.277705680004 2023-10-29,23:21:01.000,302,11071219,-795,0,1698621660,13043.11315733,68.38565399999788,54438.27071856001 2023-10-29,23:21:02.000,302,11071243,-795,0,1698621661,13043.133366260001,68.39270313000452,54438.33360264 2023-10-29,23:21:03.000,302,11071257,-795,0,1698621662,13043.099684709996,68.37860486999853,54438.24975720001 2023-10-29,23:21:04.000,302,11071273,-795,0,1698621663,13043.07273947,68.43499791000067,54438.09604056 2023-10-29,23:21:05.000,302,11071233,-795,0,1698621664,13043.133366260001,68.46319442999811,54438.27071856001 2023-10-29,23:21:06.000,302,11071267,-795,0,1698621665,13043.193993050001,68.44204704000003,54438.30565416 2023-10-29,23:21:07.000,302,11071214,-795,0,1698621666,13043.214201980001,68.46319442999811,54438.36155112 2023-10-29,23:21:08.000,302,11071242,-795,0,1698621667,13043.193993050001,68.47024356000475,54438.31962840001 2023-10-29,23:21:09.000,302,11071233,-795,0,1698621668,13043.187256739991,68.48434182000346,54438.15193752001 2023-10-29,23:21:10.000,302,11071218,-795,0,1698621669,13043.227674599992,68.48434182000346,54438.12398904001 2023-10-29,23:21:11.000,302,11071222,-795,0,1698621670,13043.308510319992,68.4772926900041,54438.15193752001 2023-10-29,23:21:12.000,302,11071259,-795,0,1698621671,13043.342191869997,68.43499791000067,54438.26373144 2023-10-29,23:21:13.000,302,11071228,-795,0,1698621672,13043.348928179992,68.44204704000003,54438.18687312 2023-10-29,23:21:14.000,302,11071230,-795,0,1698621673,13043.490390689993,68.4490961699994,54438.130976160006 2023-10-29,23:21:15.000,302,11071224,-795,0,1698621674,13043.483654379997,68.42794878000132,54438.347576880005 2023-10-29,23:21:16.000,302,11071258,-795,0,1698621675,13043.551017479993,68.49844008000218,54438.31962840001 2023-10-29,23:21:17.000,302,11071237,-795,0,1698621676,13043.456709140002,68.45614529999875,54438.29167992001 2023-10-29,23:21:18.000,302,11071240,-795,0,1698621677,13043.443236519997,68.53368572999898,54438.298667040006 2023-10-29,23:21:19.000,302,11071274,-795,0,1698621678,13043.389346039992,68.56188225000369,54438.15193752001 2023-10-29,23:21:20.000,302,11071211,-795,0,1698621679,13043.362400799997,68.51958747000026,54438.17289888001 2023-10-29,23:21:21.000,302,11071228,-795,0,1698621680,13043.389346039992,68.4490961699994,54438.31962840001 2023-10-29,23:21:22.000,302,11071264,-795,0,1698621681,13043.490390689993,68.36450660999981,54438.33360264 2023-10-29,23:21:23.000,302,11071219,-795,0,1698621682,13043.436500210002,68.32926096000301,54438.277705680004 2023-10-29,23:21:24.000,302,11071037,-795,0,1698621683,13043.335455560002,68.35745748000045,54438.130976160006 2023-10-29,23:21:25.000,302,11071265,-795,0,1698621684,13043.160311499996,68.46319442999811,54438.0401436 2023-10-29,23:21:26.000,302,11071205,-795,0,1698621685,13043.295037700002,68.52663659999962,54438.19386024 2023-10-29,23:21:27.000,302,11071197,-795,0,1698621686,13043.382609729997,68.59712790000049,54438.27071856001 2023-10-29,23:21:28.000,302,11071231,-795,0,1698621687,13043.456709140002,68.56893138000305,54438.298667040006 2023-10-29,23:21:29.000,302,11071224,-795,0,1698621688,13043.449972829992,68.49139095000282,54438.37552536 2023-10-29,23:21:30.000,302,11071262,-795,0,1698621689,13043.463445449997,68.42794878000132,54438.396486720005 2023-10-29,23:21:31.000,302,11071276,-795,0,1698621690,13043.476918070002,68.35745748000045,54438.36853824001 2023-10-29,23:21:32.000,302,11071238,-795,0,1698621691,13043.537544860003,68.3010644399983,54438.34058976001 2023-10-29,23:21:33.000,302,11071169,-795,0,1698621692,13043.557753790003,68.17418010000256,54438.29167992001 2023-10-29,23:21:34.000,302,11071263,-795,0,1698621693,13043.564490099998,68.09663967000233,54438.15892464 2023-10-29,23:21:35.000,302,11071123,-795,0,1698621694,13043.705952609998,68.03319750000082,54438.08905344 2023-10-29,23:21:36.000,302,11071216,-795,0,1698621695,13043.732897849994,67.99090272000467,54438.0401436 2023-10-29,23:21:37.000,302,11071222,-795,0,1698621696,13043.827206189999,67.9204114200038,54438.20084736001 2023-10-29,23:21:38.000,302,11071236,-795,0,1698621697,13043.806997259999,67.77942882000207,54438.24277008001 2023-10-29,23:21:39.000,302,11071189,-795,0,1698621698,13043.806997259999,67.65254447999905,54438.277705680004 2023-10-29,23:21:40.000,302,11071213,-795,0,1698621699,13043.874360359994,67.51861101000395,54438.31264128 2023-10-29,23:21:41.000,302,11071178,-795,0,1698621700,13043.894569289994,67.3635301500035,54438.20783448 2023-10-29,23:21:42.000,302,11071244,-795,0,1698621701,13044.02929549,67.26484232999792,54438.29167992001 2023-10-29,23:21:43.000,302,11071212,-795,0,1698621702,13044.015822869995,67.1520562500009,54438.29167992001 2023-10-29,23:21:44.000,302,11071242,-795,0,1698621703,13044.056240729995,67.09566320999875,54438.31264128 2023-10-29,23:21:45.000,302,11071247,-795,0,1698621704,13044.13034014,66.99697539000044,54438.40347384 2023-10-29,23:21:46.000,302,11071227,-795,0,1698621705,13044.217912169996,66.94763147999765,54438.47334504 2023-10-29,23:21:47.000,302,11071258,-795,0,1698621706,13044.258330029996,66.8700910500047,54438.52225488 2023-10-29,23:21:48.000,302,11071223,-795,0,1698621707,13044.25159372,66.87714018000406,54438.43142232 2023-10-29,23:21:49.000,302,11071237,-795,0,1698621708,13044.325693129991,66.8066488800032,54438.45937080001 2023-10-29,23:21:50.000,302,11071232,-795,0,1698621709,13044.31222051,66.70091192999826,54438.41744808001 2023-10-29,23:21:51.000,302,11071238,-795,0,1698621710,13044.426737779992,66.60927323999931,54438.45238368 2023-10-29,23:21:52.000,302,11071262,-795,0,1698621711,13044.527782429992,66.5458310699978,54438.45238368 2023-10-29,23:21:53.000,302,11071188,-795,0,1698621712,13044.527782429992,66.52468367999973,54438.396486720005 2023-10-29,23:21:54.000,302,11071240,-795,0,1698621713,13044.541255049997,66.55288020000444,54438.38251248 2023-10-29,23:21:55.000,302,11071213,-795,0,1698621714,13044.601881839997,66.55288020000444,54438.36853824001 2023-10-29,23:21:56.000,302,11071230,-795,0,1698621715,13044.581672909997,66.53173280999908,54438.298667040006 2023-10-29,23:21:57.000,302,11071177,-795,0,1698621716,13044.642299699997,66.53878193999844,54438.47334504 2023-10-29,23:21:58.000,302,11071247,-795,0,1698621717,13044.628827079992,66.48943803000293,54438.466357920006 2023-10-29,23:21:59.000,302,11071258,-795,0,1698621718,13044.635563390002,66.46124150999822,54438.445396560004 2023-10-29,23:22:00.000,302,11071238,-795,0,1698621719,13044.588409219992,66.36960281999927,54438.354564 2023-10-29,23:22:01.000,302,11071223,-795,0,1698621720,13044.649036009992,66.42599586000142,54438.354564 2023-10-29,23:22:02.000,302,11071263,-795,0,1698621721,13044.743344349998,66.36255368999991,54438.47334504 2023-10-29,23:22:03.000,302,11071263,-795,0,1698621722,13044.716399110002,66.4118976000027,54438.47334504 2023-10-29,23:22:04.000,302,11071249,-795,0,1698621723,13044.723135419998,66.38370107999799,54438.396486720005 2023-10-29,23:22:05.000,302,11071192,-795,0,1698621724,13044.709662799993,66.36255368999991,54438.48731928001 2023-10-29,23:22:06.000,302,11071274,-795,0,1698621725,13044.682717559997,66.34140630000184,54438.4943064 2023-10-29,23:22:07.000,302,11071247,-795,0,1698621726,13044.689453869993,66.32730804000312,54438.4943064 2023-10-29,23:22:08.000,302,11071254,-795,0,1698621727,13044.608618149992,66.39075021000463,54438.45238368 2023-10-29,23:22:09.000,302,11071295,-795,0,1698621728,13044.521046119997,66.3484554300012,54438.277705680004 2023-10-29,23:22:10.000,302,11071234,-795,0,1698621729,13044.588409219992,66.2991115199984,54438.50129352 2023-10-29,23:22:11.000,302,11071243,-795,0,1698621730,13044.622090769997,66.23566935000417,54438.60610032001 2023-10-29,23:22:12.000,302,11071242,-795,0,1698621731,13044.568200289992,66.10878501000116,54438.57116472 2023-10-29,23:22:13.000,302,11071203,-795,0,1698621732,13044.554727670002,66.08058849000372,54438.50129352 2023-10-29,23:22:14.000,302,11071239,-795,0,1698621733,13044.507573499992,66.0030480600035,54438.34058976001 2023-10-29,23:22:15.000,302,11071243,-795,0,1698621734,13044.507573499992,65.9537041500007,54438.36853824001 2023-10-29,23:22:16.000,302,11071244,-795,0,1698621735,13044.500837189997,65.82681980999769,54438.45238368 2023-10-29,23:22:17.000,302,11071274,-795,0,1698621736,13044.426737779992,65.81977067999833,54438.45238368 2023-10-29,23:22:18.000,302,11071221,-795,0,1698621737,13044.339165749996,65.79862329000025,54438.38251248 2023-10-29,23:22:19.000,302,11071285,-795,0,1698621738,13044.258330029996,65.78452503000153,54438.34058976001 2023-10-29,23:22:20.000,302,11071234,-795,0,1698621739,13044.27180265,65.79862329000025,54438.41744808001 2023-10-29,23:22:21.000,302,11071178,-795,0,1698621740,13044.19096693,65.80567241999961,54438.33360264 2023-10-29,23:22:22.000,302,11071277,-795,0,1698621741,13044.076449659995,65.77042677000281,54438.27071856001 2023-10-29,23:22:23.000,302,11071280,-795,0,1698621742,13044.015822869995,65.80567241999961,54438.16591176 2023-10-29,23:22:24.000,302,11071259,-795,0,1698621743,13043.94172345999,65.7563285100041,54438.130976160006 2023-10-29,23:22:25.000,302,11071238,-795,0,1698621744,13043.867624049999,65.82681980999769,54438.20783448 2023-10-29,23:22:26.000,302,11071245,-795,0,1698621745,13043.672271059993,65.81977067999833,54438.13796328 2023-10-29,23:22:27.000,302,11071271,-795,0,1698621746,13043.719425229989,65.78452503000153,54438.16591176 2023-10-29,23:22:28.000,302,11071264,-795,0,1698621747,13043.712688919994,65.7563285100041,54438.0401436 2023-10-29,23:22:29.000,302,11071209,-795,0,1698621748,13043.679007369989,65.67173895000451,54437.99123376 2023-10-29,23:22:30.000,302,11071259,-795,0,1698621749,13043.645325819998,65.62239504000172,54437.94931104 2023-10-29,23:22:31.000,302,11071252,-795,0,1698621750,13043.638589509988,65.62944417000108,54437.98424664001 2023-10-29,23:22:32.000,302,11071262,-795,0,1698621751,13043.618380579988,65.58010025999829,54437.94931104 2023-10-29,23:22:33.000,302,11071225,-795,0,1698621752,13043.564490099998,65.67878808000387,54437.9004012 2023-10-29,23:22:34.000,302,11071196,-795,0,1698621753,13043.598171649988,65.65059155999916,54437.91437544001 2023-10-29,23:22:35.000,302,11071244,-795,0,1698621754,13043.524072239998,65.72813198999938,54437.88642696001 2023-10-29,23:22:36.000,302,11071188,-795,0,1698621755,13043.497127000002,65.68583721000323,54438.01918224 2023-10-29,23:22:37.000,302,11071226,-795,0,1698621756,13043.375873420002,65.76337764000345,54437.97725952 2023-10-29,23:22:38.000,302,11071216,-795,0,1698621757,13043.348928179992,65.7422302499981,54437.87245272 2023-10-29,23:22:39.000,302,11071226,-795,0,1698621758,13043.288301389992,65.69993547000195,54437.83751712001 2023-10-29,23:22:40.000,302,11071196,-795,0,1698621759,13043.254619840001,65.63649330000044,54437.87943984 2023-10-29,23:22:41.000,302,11071277,-795,0,1698621760,13043.295037700002,65.58010025999829,54437.94931104 2023-10-29,23:22:42.000,302,11071222,-795,0,1698621761,13043.308510319992,65.41092113999912,54437.942323920004 2023-10-29,23:22:43.000,302,11071259,-795,0,1698621762,13043.288301389992,65.27698767000402,54437.91437544001 2023-10-29,23:22:44.000,302,11071211,-795,0,1698621763,13043.254619840001,65.21354550000251,54437.893414080005 2023-10-29,23:22:45.000,302,11071235,-795,0,1698621764,13043.234410910001,65.16420158999972,54437.87943984 2023-10-29,23:22:46.000,302,11071259,-795,0,1698621765,13043.193993050001,65.0514155100027,54437.86546560001 2023-10-29,23:22:47.000,302,11071261,-795,0,1698621766,13043.086212089991,65.00912072999927,54437.78860728001 2023-10-29,23:22:48.000,302,11071243,-795,0,1698621767,13043.04579422999,64.94567855999776,54437.74668456001 2023-10-29,23:22:49.000,302,11071254,-795,0,1698621768,13043.00537636999,64.88223639000353,54437.70476184 2023-10-29,23:22:50.000,302,11071204,-795,0,1698621769,13043.01211268,64.81174509000266,54437.85847848 2023-10-29,23:22:51.000,302,11071254,-795,0,1698621770,13042.95148589,64.71305727000436,54437.86546560001 2023-10-29,23:22:52.000,302,11071229,-795,0,1698621771,13042.94474957999,64.60027119000006,54437.87245272 2023-10-29,23:22:53.000,302,11071224,-795,0,1698621772,13042.87065017,64.57912380000198,54437.83751712001 2023-10-29,23:22:54.000,302,11071243,-795,0,1698621773,13042.756132899995,64.56502554000326,54437.66982624001 2023-10-29,23:22:55.000,302,11071295,-795,0,1698621774,13042.668560869999,64.50863250000111,54437.70476184 2023-10-29,23:22:56.000,302,11071219,-795,0,1698621775,13042.601197769989,64.4945342400024,54437.70476184 2023-10-29,23:22:57.000,302,11071227,-795,0,1698621776,13042.547307289999,64.55092728000454,54437.80956864 2023-10-29,23:22:58.000,302,11071236,-795,0,1698621777,13042.446262639998,64.62846771000477,54437.71873608001 2023-10-29,23:22:59.000,302,11071260,-795,0,1698621778,13042.304800129998,64.75535205000051,54437.78860728001 2023-10-29,23:23:00.000,302,11071161,-795,0,1698621779,13042.183546549997,64.85403986999881,54437.78860728001 2023-10-29,23:23:01.000,302,11071264,-795,0,1698621780,13042.149864999992,64.93158029999904,54437.78162016 2023-10-29,23:23:02.000,302,11071247,-795,0,1698621781,13042.048820349992,64.98797334000119,54437.80258152 2023-10-29,23:23:03.000,302,11071292,-795,0,1698621782,13041.934303080001,65.1148576800042,54437.64886488001 2023-10-29,23:23:04.000,302,11071201,-795,0,1698621783,13041.880412599996,65.17125071999908,54437.64886488001 2023-10-29,23:23:05.000,302,11071291,-795,0,1698621784,13041.866939979991,65.24174201999995,54437.75367168 2023-10-29,23:23:06.000,302,11071250,-795,0,1698621785,13041.920830459996,65.30518419000146,54437.655852 2023-10-29,23:23:07.000,302,11071263,-795,0,1698621786,13041.961248319996,65.3968228800004,54437.69777472001 2023-10-29,23:23:08.000,302,11071250,-795,0,1698621787,13041.988193559991,65.5096089600047,54437.63489064 2023-10-29,23:23:09.000,302,11071240,-795,0,1698621788,13042.028611419992,65.59419852000428,54437.66982624001 2023-10-29,23:23:10.000,302,11071211,-795,0,1698621789,13042.048820349992,65.6435424299998,54437.606942160004 2023-10-29,23:23:11.000,302,11071263,-795,0,1698621790,13041.988193559991,65.74927938000474,54437.57200656001 2023-10-29,23:23:12.000,302,11071240,-795,0,1698621791,13041.83325843,65.84091807000368,54437.306496 2023-10-29,23:23:13.000,302,11071248,-795,0,1698621792,13041.988193559991,65.86206546000176,54437.57200656001 2023-10-29,23:23:14.000,302,11071217,-795,0,1698621793,13042.069029279992,65.83386894000432,54437.73271032 2023-10-29,23:23:15.000,302,11071254,-795,0,1698621794,13042.042084039997,65.76337764000345,54437.71873608001 2023-10-29,23:23:16.000,302,11071259,-795,0,1698621795,13042.028611419992,65.71403373000066,54437.795594400006 2023-10-29,23:23:17.000,302,11071260,-795,0,1698621796,13041.947775699991,65.66468981999788,54437.66982624001 2023-10-29,23:23:18.000,302,11071248,-795,0,1698621797,13042.035347730001,65.58010025999829,54437.73271032 2023-10-29,23:23:19.000,302,11071233,-795,0,1698621798,13042.122919759997,65.608296780003,54437.774633040004 2023-10-29,23:23:20.000,302,11071287,-795,0,1698621799,13042.257645960002,65.59419852000428,54437.85149136 2023-10-29,23:23:21.000,302,11071232,-795,0,1698621800,13042.277854890002,65.58010025999829,54437.795594400006 2023-10-29,23:23:22.000,302,11071251,-795,0,1698621801,13042.378899539988,65.53780548000213,54437.9702724 2023-10-29,23:23:23.000,302,11071215,-795,0,1698621802,13042.331745369993,65.5448546100015,54437.99822088 2023-10-29,23:23:24.000,302,11071219,-795,0,1698621803,13042.277854890002,65.5096089600047,54437.93533680001 2023-10-29,23:23:25.000,302,11071244,-795,0,1698621804,13042.223964409997,65.41092113999912,54437.95629816001 2023-10-29,23:23:26.000,302,11071243,-795,0,1698621805,13042.149864999992,65.36862636000296,54437.90738832001 2023-10-29,23:23:27.000,302,11071240,-795,0,1698621806,13042.035347730001,65.3615772300036,54437.91437544001 2023-10-29,23:23:28.000,302,11071222,-795,0,1698621807,13042.170073929992,65.2981350600021,54437.93533680001 2023-10-29,23:23:29.000,302,11071249,-795,0,1698621808,13042.062292969997,65.34042983999825,54438.03315648001 2023-10-29,23:23:30.000,302,11071258,-795,0,1698621809,13042.089238209992,65.41797026999848,54437.95629816001 2023-10-29,23:23:31.000,302,11071253,-795,0,1698621810,13042.062292969997,65.41797026999848,54438.01918224 2023-10-29,23:23:32.000,302,11071260,-795,0,1698621811,13042.042084039997,65.3615772300036,54438.03315648001 2023-10-29,23:23:33.000,302,11071249,-795,0,1698621812,13042.042084039997,65.2487911499993,54437.93533680001 2023-10-29,23:23:34.000,302,11071300,-795,0,1698621813,13042.001666179996,65.07256290000078,54437.85149136 2023-10-29,23:23:35.000,302,11071267,-795,0,1698621814,13042.163337619997,64.96682595000311,54437.893414080005 2023-10-29,23:23:36.000,302,11071257,-795,0,1698621815,13042.378899539988,64.98797334000119,54437.99822088 2023-10-29,23:23:37.000,302,11071222,-795,0,1698621816,13042.446262639998,65.09371028999885,54438.07507920001 2023-10-29,23:23:38.000,302,11071248,-795,0,1698621817,13042.500153119989,65.13600507000228,54438.0401436 2023-10-29,23:23:39.000,302,11071260,-795,0,1698621818,13042.506889429998,65.10780855000485,54438.13796328 2023-10-29,23:23:40.000,302,11071224,-795,0,1698621819,13042.601197769989,65.1148576800042,54438.20783448 2023-10-29,23:23:41.000,302,11071252,-795,0,1698621820,13042.601197769989,65.0514155100027,54438.15193752001 2023-10-29,23:23:42.000,302,11071223,-795,0,1698621821,13042.655088249994,65.03026812000462,54438.16591176 2023-10-29,23:23:43.000,302,11071241,-795,0,1698621822,13042.601197769989,64.93158029999904,54438.12398904001 2023-10-29,23:23:44.000,302,11071231,-795,0,1698621823,13042.567516219999,64.9527276900044,54438.15193752001 2023-10-29,23:23:45.000,302,11071262,-795,0,1698621824,13042.655088249994,64.88928552000289,54438.179886000005 2023-10-29,23:23:46.000,302,11071288,-795,0,1698621825,13042.74939659,64.8399416100001,54438.24975720001 2023-10-29,23:23:47.000,302,11071257,-795,0,1698621826,13042.81002338,64.691909879999,54438.24975720001 2023-10-29,23:23:48.000,302,11071215,-795,0,1698621827,13042.78981445,64.61436944999878,54438.24975720001 2023-10-29,23:23:49.000,302,11071200,-795,0,1698621828,13042.668560869999,64.54387814999791,54438.061104960005 2023-10-29,23:23:50.000,302,11071212,-795,0,1698621829,13042.70224241999,64.52977988999919,54438.10302768001 2023-10-29,23:23:51.000,302,11071235,-795,0,1698621830,13042.70897873,64.50863250000111,54438.15892464 2023-10-29,23:23:52.000,302,11071211,-795,0,1698621831,13042.655088249994,64.47338685000432,54438.130976160006 2023-10-29,23:23:53.000,302,11071251,-795,0,1698621832,13042.70897873,64.42404294000153,54438.11700192 2023-10-29,23:23:54.000,302,11071236,-795,0,1698621833,13042.78981445,64.3817481599981,54438.179886000005 2023-10-29,23:23:55.000,302,11071223,-795,0,1698621834,13042.80328706999,64.31830599000386,54438.354564 2023-10-29,23:23:56.000,302,11071208,-795,0,1698621835,13042.715715039994,64.36764989999938,54438.38251248 2023-10-29,23:23:57.000,302,11071215,-795,0,1698621836,13042.628143009999,64.3817481599981,54438.2148216 2023-10-29,23:23:58.000,302,11071264,-795,0,1698621837,13042.587725149999,64.39584642000409,54438.22180872001 2023-10-29,23:23:59.000,302,11071215,-795,0,1698621838,13042.506889429998,64.39584642000409,54438.20783448 2023-10-29,23:24:00.000,302,11071204,-795,0,1698621839,13042.426053709998,64.43109207000089,54438.31264128 2023-10-29,23:24:01.000,302,11071274,-795,0,1698621840,13042.318272750003,64.40289555000345,54438.31264128 2023-10-29,23:24:02.000,302,11071218,-795,0,1698621841,13042.284591199998,64.4451903299996,54438.33360264 2023-10-29,23:24:03.000,302,11071288,-795,0,1698621842,13042.203755479997,64.48043598000368,54438.32661552 2023-10-29,23:24:04.000,302,11071194,-795,0,1698621843,13042.042084039997,64.56502554000326,54438.22180872001 2023-10-29,23:24:05.000,302,11071226,-795,0,1698621844,13042.028611419992,64.57207467000262,54438.18687312 2023-10-29,23:24:06.000,302,11071272,-795,0,1698621845,13041.967984629991,64.63551684000413,54438.19386024 2023-10-29,23:24:07.000,302,11071273,-795,0,1698621846,13041.89388522,64.64961510000285,54438.19386024 2023-10-29,23:24:08.000,302,11071276,-795,0,1698621847,13041.819785809996,64.69895900999836,54438.08905344 2023-10-29,23:24:09.000,302,11071236,-795,0,1698621848,13041.779367949996,64.73420466000243,54438.02616936 2023-10-29,23:24:10.000,302,11071271,-795,0,1698621849,13041.718741159995,64.76240117999987,54438.16591176 2023-10-29,23:24:11.000,302,11071237,-795,0,1698621850,13041.74568639999,64.77649943999859,54438.29167992001 2023-10-29,23:24:12.000,302,11071241,-795,0,1698621851,13041.67158699,64.83289248000074,54438.228795840005 2023-10-29,23:24:13.000,302,11071217,-795,0,1698621852,13041.59075127,64.91043291000096,54438.20783448 2023-10-29,23:24:14.000,302,11071272,-795,0,1698621853,13041.449288759999,64.9386294299984,54438.04713072 2023-10-29,23:24:15.000,302,11071258,-795,0,1698621854,13041.314562559994,64.97387508000247,54438.00520800001 2023-10-29,23:24:16.000,302,11071197,-795,0,1698621855,13041.206781599998,65.00912072999927,54438.012195120005 2023-10-29,23:24:17.000,302,11071254,-795,0,1698621856,13041.226990529998,65.04436638000334,54438.110014800004 2023-10-29,23:24:18.000,302,11071271,-795,0,1698621857,13041.173100049993,65.02321898999799,54438.07507920001 2023-10-29,23:24:19.000,302,11071261,-795,0,1698621858,13041.173100049993,65.00207159999991,54438.03315648001 2023-10-29,23:24:20.000,302,11071268,-795,0,1698621859,13041.024901229997,64.98797334000119,54437.98424664001 2023-10-29,23:24:21.000,302,11071205,-795,0,1698621860,13041.004692299997,64.98797334000119,54437.9702724 2023-10-29,23:24:22.000,302,11071240,-795,0,1698621861,13041.031637539993,64.98797334000119,54437.9702724 2023-10-29,23:24:23.000,302,11071254,-795,0,1698621862,13040.917120270002,64.99502247000055,54437.80956864 2023-10-29,23:24:24.000,302,11071244,-795,0,1698621863,13040.930592889992,65.03026812000462,54437.9004012 2023-10-29,23:24:25.000,302,11071274,-795,0,1698621864,13040.950801819992,65.05846464000206,54437.942323920004 2023-10-29,23:24:26.000,302,11071263,-795,0,1698621865,13040.910383959992,65.03731725000398,54437.92834968 2023-10-29,23:24:27.000,302,11071243,-795,0,1698621866,13040.937329200002,65.04436638000334,54437.9702724 2023-10-29,23:24:28.000,302,11071288,-795,0,1698621867,13040.849757169992,65.03026812000462,54437.7606588 2023-10-29,23:24:29.000,302,11071231,-795,0,1698621868,13040.876702410002,65.0866611599995,54437.942323920004 2023-10-29,23:24:30.000,302,11071255,-795,0,1698621869,13040.903647649997,65.09371028999885,54437.893414080005 2023-10-29,23:24:31.000,302,11071250,-795,0,1698621870,13040.849757169992,65.12895594000292,54437.88642696001 2023-10-29,23:24:32.000,302,11071242,-795,0,1698621871,13040.795866690001,65.10780855000485,54437.86546560001 2023-10-29,23:24:33.000,302,11071268,-795,0,1698621872,13040.708294659991,65.01616985999863,54437.655852 2023-10-29,23:24:34.000,302,11071266,-795,0,1698621873,13040.789130379992,64.87518726000417,54437.74668456001 2023-10-29,23:24:35.000,302,11071313,-795,0,1698621874,13040.997955990002,64.70600813999772,54437.74668456001 2023-10-29,23:24:36.000,302,11071276,-795,0,1698621875,13041.200045289988,64.69895900999836,54437.82354288 2023-10-29,23:24:37.000,302,11071206,-795,0,1698621876,13041.307826249998,64.76945030999923,54437.83751712001 2023-10-29,23:24:38.000,302,11071204,-795,0,1698621877,13041.247199459998,64.86813813000481,54437.676813360005 2023-10-29,23:24:39.000,302,11071278,-795,0,1698621878,13041.301089939989,64.91748204000032,54437.81655576001 2023-10-29,23:24:40.000,302,11071275,-795,0,1698621879,13041.348244109999,64.94567855999776,54437.92834968 2023-10-29,23:24:41.000,302,11071268,-795,0,1698621880,13041.314562559994,64.97387508000247,54437.80956864 2023-10-29,23:24:42.000,302,11071286,-795,0,1698621881,13041.42234351999,64.99502247000055,54438.02616936 2023-10-29,23:24:43.000,302,11071242,-795,0,1698621882,13041.40213458999,65.00207159999991,54437.87943984 2023-10-29,23:24:44.000,302,11071236,-795,0,1698621883,13041.354980419994,65.01616985999863,54437.795594400006 2023-10-29,23:24:45.000,302,11071198,-795,0,1698621884,13041.408870899999,65.10075941999821,54437.893414080005 2023-10-29,23:24:46.000,302,11071277,-795,0,1698621885,13041.408870899999,65.07961203000013,54437.83053 2023-10-29,23:24:47.000,302,11071300,-795,0,1698621886,13041.395398279994,65.10780855000485,54437.78860728001 2023-10-29,23:24:48.000,302,11071260,-795,0,1698621887,13041.287617319998,65.13600507000228,54437.63489064 2023-10-29,23:24:49.000,302,11071249,-795,0,1698621888,13041.361716729989,65.12190681000357,54437.64886488001 2023-10-29,23:24:50.000,302,11071243,-795,0,1698621889,13041.42234351999,65.10075941999821,54437.725723200005 2023-10-29,23:24:51.000,302,11071237,-795,0,1698621890,13041.42234351999,65.12190681000357,54437.66982624001 2023-10-29,23:24:52.000,302,11071256,-795,0,1698621891,13041.348244109999,65.22764376000123,54437.56501944 2023-10-29,23:24:53.000,302,11071229,-795,0,1698621892,13041.40213458999,65.26993854000466,54437.63489064 2023-10-29,23:24:54.000,302,11071195,-795,0,1698621893,13041.42234351999,65.28403680000338,54437.63489064 2023-10-29,23:24:55.000,302,11071267,-795,0,1698621894,13041.46276137999,65.26288940999802,54437.6907876 2023-10-29,23:24:56.000,302,11071277,-795,0,1698621895,13041.496442929994,65.16420158999972,54437.63489064 2023-10-29,23:24:57.000,302,11071277,-795,0,1698621896,13041.55033341,65.16420158999972,54437.558032320005 2023-10-29,23:24:58.000,302,11071312,-795,0,1698621897,13041.66485067999,65.17125071999908,54437.627903520006 2023-10-29,23:24:59.000,302,11071296,-795,0,1698621898,13041.71200485,65.28403680000338,54437.66982624001 2023-10-29,23:25:00.000,302,11071258,-795,0,1698621899,13041.71200485,65.43206853000447,54437.64187776 2023-10-29,23:25:01.000,302,11071213,-795,0,1698621900,13041.65137806,65.55190374000085,54437.5859808 2023-10-29,23:25:02.000,302,11071256,-795,0,1698621901,13041.62443281999,65.58010025999829,54437.61392928 2023-10-29,23:25:03.000,302,11071278,-795,0,1698621902,13041.56380602999,65.62239504000172,54437.4462384 2023-10-29,23:25:04.000,302,11071308,-795,0,1698621903,13041.44255244999,65.608296780003,54437.31348312001 2023-10-29,23:25:05.000,302,11071257,-795,0,1698621904,13041.476233999994,65.66468981999788,54437.4462384 2023-10-29,23:25:06.000,302,11071253,-795,0,1698621905,13041.52338816999,65.65764068999852,54437.48117400001 2023-10-29,23:25:07.000,302,11071269,-715,0,1698621906,13041.516651859994,65.66468981999788,54437.45322552001 2023-10-29,23:25:08.000,302,11071255,-795,0,1698621907,13041.62443281999,65.65059155999916,54437.460212640006 2023-10-29,23:25:09.000,302,11071248,-795,0,1698621908,13041.6109602,65.65059155999916,54437.25059904 2023-10-29,23:25:10.000,302,11071198,-795,0,1698621909,13041.617696509995,65.69993547000195,54437.306496 2023-10-29,23:25:11.000,302,11071242,-795,0,1698621910,13041.50991555,65.80567241999961,54437.41828992 2023-10-29,23:25:12.000,302,11071274,-795,0,1698621911,13041.40213458999,65.80567241999961,54437.42527704 2023-10-29,23:25:13.000,302,11071244,-795,0,1698621912,13041.247199459998,65.81272154999897,54437.33444448001 2023-10-29,23:25:14.000,302,11071275,-795,0,1698621913,13041.193308979993,65.73518111999874,54437.28553464001 2023-10-29,23:25:15.000,302,11071256,-795,0,1698621914,13041.146154809998,65.67173895000451,54437.3763672 2023-10-29,23:25:16.000,302,11071247,-795,0,1698621915,13041.085528019998,65.58714938999765,54437.39732856 2023-10-29,23:25:17.000,302,11071192,-795,0,1698621916,13040.977747060002,65.5448546100015,54437.27854752 2023-10-29,23:25:18.000,302,11071272,-795,0,1698621917,13040.890175029992,65.46026505000191,54437.173740720005 2023-10-29,23:25:19.000,302,11071226,-795,0,1698621918,13040.849757169992,65.44616679000319,54437.131818 2023-10-29,23:25:20.000,302,11071272,-795,0,1698621919,13040.829548239992,65.34747897000489,54437.26457328001 2023-10-29,23:25:21.000,302,11071208,-795,0,1698621920,13040.863229789997,65.34042983999825,54437.222650560005 2023-10-29,23:25:22.000,302,11071245,-795,0,1698621921,13040.923856579997,65.26993854000466,54437.306496 2023-10-29,23:25:23.000,302,11071257,-795,0,1698621922,13040.890175029992,65.17829984999844,54437.18072784 2023-10-29,23:25:24.000,302,11071217,-795,0,1698621923,13040.816075620001,65.0866611599995,54437.19470208001 2023-10-29,23:25:25.000,302,11071202,-795,0,1698621924,13040.856493480002,65.06551377000142,54437.124830880006 2023-10-29,23:25:26.000,302,11071233,-795,0,1698621925,13040.843020859997,64.98092421000183,54437.15277936 2023-10-29,23:25:27.000,302,11071267,-795,0,1698621926,13040.768921449991,65.03731725000398,54437.054959680005 2023-10-29,23:25:28.000,302,11071254,-795,0,1698621927,13040.768921449991,65.0514155100027,54436.99906272001 2023-10-29,23:25:29.000,302,11071238,-795,0,1698621928,13040.69482204,65.05846464000206,54436.75451352 2023-10-29,23:25:30.000,302,11071272,-795,0,1698621929,13040.755448830001,65.0514155100027,54436.96412712 2023-10-29,23:25:31.000,302,11071201,-795,0,1698621930,13040.768921449991,65.0866611599995,54436.98508848 2023-10-29,23:25:32.000,302,11071284,-795,0,1698621931,13040.755448830001,65.13600507000228,54436.9222044 2023-10-29,23:25:33.000,302,11071221,-795,0,1698621932,13040.721767279996,65.16420158999972,54436.82438472 2023-10-29,23:25:34.000,302,11071277,-795,0,1698621933,13040.620722629996,65.1853489799978,54436.6776552 2023-10-29,23:25:35.000,302,11071223,-795,0,1698621934,13040.647667869991,65.26993854000466,54436.59380976001 2023-10-29,23:25:36.000,302,11071262,-795,0,1698621935,13040.65440418,65.31928245000017,54436.69861656 2023-10-29,23:25:37.000,302,11071252,-795,0,1698621936,13040.600513699996,65.42501939999784,54436.70560368 2023-10-29,23:25:38.000,302,11071257,-795,0,1698621937,13040.58704107999,65.50255982999806,54436.61477112001 2023-10-29,23:25:39.000,302,11071271,-795,0,1698621938,13040.54662321999,65.61534591000236,54436.607784 2023-10-29,23:25:40.000,302,11071217,-795,0,1698621939,13040.49273274,65.69993547000195,54436.670668080005 2023-10-29,23:25:41.000,302,11071244,-795,0,1698621940,13040.46578749999,65.77747590000217,54436.600796880004 2023-10-29,23:25:42.000,302,11071300,-795,0,1698621941,13040.40516070999,65.79157416000089,54436.53092568 2023-10-29,23:25:43.000,302,11071294,-795,0,1698621942,13040.26369819999,65.88321284999984,54436.40515752001 2023-10-29,23:25:44.000,302,11071279,-795,0,1698621943,13040.169389859999,65.93255676000263,54436.41913176 2023-10-29,23:25:45.000,302,11071258,-795,0,1698621944,13040.176126169994,65.98190066999814,54436.51695144 2023-10-29,23:25:46.000,302,11071269,-795,0,1698621945,13040.128971999999,65.97485153999878,54436.49599008001 2023-10-29,23:25:47.000,302,11071286,-795,0,1698621946,13040.034663659993,65.92550763000327,54436.433106000004 2023-10-29,23:25:48.000,302,11071230,-795,0,1698621947,13040.000982109988,65.8902619799992,54436.335286320005 2023-10-29,23:25:49.000,302,11071217,-795,0,1698621948,13039.987509489998,65.81272154999897,54436.39817040001 2023-10-29,23:25:50.000,302,11071254,-795,0,1698621949,13039.960564249988,65.78452503000153,54436.42611888001 2023-10-29,23:25:51.000,302,11071251,-795,0,1698621950,13039.940355319988,65.7563285100041,54436.4680416 2023-10-29,23:25:52.000,302,11071297,-795,0,1698621951,13039.906673769998,65.69288634000259,54436.47502872001 2023-10-29,23:25:53.000,302,11071225,-795,0,1698621952,13039.798892810002,65.67878808000387,54436.32829920001 2023-10-29,23:25:54.000,302,11071240,-795,0,1698621953,13039.825838049997,65.65764068999852,54436.42611888001 2023-10-29,23:25:55.000,302,11071242,-795,0,1698621954,13039.792156499992,65.59419852000428,54436.50996432 2023-10-29,23:25:56.000,302,11071217,-795,0,1698621955,13039.792156499992,65.58714938999765,54436.502977200005 2023-10-29,23:25:57.000,302,11071230,-795,0,1698621956,13039.765211259997,65.56600199999957,54436.44009312 2023-10-29,23:25:58.000,302,11071261,-795,0,1698621957,13039.684375539997,65.53075635000278,54436.44009312 2023-10-29,23:25:59.000,302,11071263,-795,0,1698621958,13039.643957679997,65.50255982999806,54436.34926056 2023-10-29,23:26:00.000,302,11071227,-795,0,1698621959,13039.650693989992,65.44616679000319,54436.34227344 2023-10-29,23:26:01.000,302,11071257,-795,0,1698621960,13039.691111849992,65.38272462000168,54436.41214464 2023-10-29,23:26:02.000,302,11071249,-795,0,1698621961,13039.798892810002,65.29108593000274,54436.49599008001 2023-10-29,23:26:03.000,302,11071272,-795,0,1698621962,13039.812365429992,65.29108593000274,54436.46105448 2023-10-29,23:26:04.000,302,11071193,-795,0,1698621963,13039.819101740002,65.26288940999802,54436.41214464 2023-10-29,23:26:05.000,302,11071239,-795,0,1698621964,13039.745002329997,65.2487911499993,54436.27938936001 2023-10-29,23:26:06.000,302,11071218,-795,0,1698621965,13039.758474950002,65.19944724000379,54436.34227344 2023-10-29,23:26:07.000,302,11071240,-795,0,1698621966,13039.765211259997,65.19944724000379,54436.30733784001 2023-10-29,23:26:08.000,302,11071253,-795,0,1698621967,13039.738266020002,65.150103330001,54436.35624768001 2023-10-29,23:26:09.000,302,11071271,-795,0,1698621968,13039.684375539997,65.14305420000164,54436.23746664001 2023-10-29,23:26:10.000,302,11071279,-795,0,1698621969,13039.691111849992,65.1148576800042,54436.2234924 2023-10-29,23:26:11.000,302,11071219,-795,0,1698621970,13039.677639230002,65.13600507000228,54436.335286320005 2023-10-29,23:26:12.000,302,11071290,-795,0,1698621971,13039.630485059992,65.09371028999885,54436.31432496 2023-10-29,23:26:13.000,302,11071183,-795,0,1698621972,13039.657430300002,65.15715246000036,54436.24445376 2023-10-29,23:26:14.000,302,11071236,-795,0,1698621973,13039.583330889996,65.15715246000036,54436.19554392 2023-10-29,23:26:15.000,302,11071264,-795,0,1698621974,13039.596803510001,65.15715246000036,54436.216505280005 2023-10-29,23:26:16.000,302,11071276,-795,0,1698621975,13039.677639230002,65.13600507000228,54436.30733784001 2023-10-29,23:26:17.000,302,11071278,-795,0,1698621976,13039.684375539997,65.150103330001,54436.34227344 2023-10-29,23:26:18.000,302,11071263,-795,0,1698621977,13039.617012440001,65.150103330001,54436.265415120004 2023-10-29,23:26:19.000,302,11071228,-795,0,1698621978,13039.583330889996,65.17125071999908,54436.25144088 2023-10-29,23:26:20.000,302,11071218,-795,0,1698621979,13039.630485059992,65.22764376000123,54436.44009312 2023-10-29,23:26:21.000,302,11071238,-795,0,1698621980,13039.596803510001,65.29108593000274,54436.35624768001 2023-10-29,23:26:22.000,302,11071314,-795,0,1698621981,13039.583330889996,65.29108593000274,54436.37022192 2023-10-29,23:26:23.000,302,11071272,-795,0,1698621982,13039.489022549991,65.28403680000338,54436.286376480006 2023-10-29,23:26:24.000,302,11071307,-795,0,1698621983,13039.502495169996,65.33338070999889,54436.265415120004 2023-10-29,23:26:25.000,302,11071251,-795,0,1698621984,13039.515967790001,65.30518419000146,54436.3632348 2023-10-29,23:26:26.000,302,11071265,-795,0,1698621985,13039.522704099996,65.26993854000466,54436.54489992001 2023-10-29,23:26:27.000,302,11071271,-795,0,1698621986,13039.448604689991,65.22059463000187,54436.607784 2023-10-29,23:26:28.000,302,11071292,-795,0,1698621987,13039.37450528,65.17125071999908,54436.59380976001 2023-10-29,23:26:29.000,302,11071252,-795,0,1698621988,13039.23304277,65.15715246000036,54436.40515752001 2023-10-29,23:26:30.000,302,11071262,-795,0,1698621989,13039.22630645999,65.0866611599995,54436.13265984 2023-10-29,23:26:31.000,302,11071273,-795,0,1698621990,13039.239779079995,65.0866611599995,54436.39118328 2023-10-29,23:26:32.000,302,11071287,-795,0,1698621991,13039.2532517,65.00207159999991,54436.46105448 2023-10-29,23:26:33.000,302,11071312,-795,0,1698621992,13039.20609752999,65.03731725000398,54436.48201584 2023-10-29,23:26:34.000,302,11071271,-795,0,1698621993,13039.18588859999,64.97387508000247,54436.50996432 2023-10-29,23:26:35.000,302,11071294,-795,0,1698621994,13039.118525499995,64.98797334000119,54436.40515752001 2023-10-29,23:26:36.000,302,11071292,-795,0,1698621995,13039.138734429995,64.98797334000119,54436.52393856001 2023-10-29,23:26:37.000,302,11071280,-795,0,1698621996,13039.09158026,65.02321898999799,54436.41214464 2023-10-29,23:26:38.000,302,11071261,-795,0,1698621997,13039.13199812,64.97387508000247,54436.41214464 2023-10-29,23:26:39.000,302,11071270,-795,0,1698621998,13039.0511624,65.00207159999991,54436.31432496 2023-10-29,23:26:40.000,302,11071232,-795,0,1698621999,13039.030953469999,64.97387508000247,54436.384196160005 2023-10-29,23:26:41.000,302,11071250,-795,0,1698622000,13039.010744539999,65.00912072999927,54436.37720904001 2023-10-29,23:26:42.000,302,11071274,-795,0,1698622001,13039.098316569994,64.93158029999904,54436.5379128 2023-10-29,23:26:43.000,302,11071243,-795,0,1698622002,13039.057898709994,64.97387508000247,54436.48201584 2023-10-29,23:26:44.000,302,11071271,-795,0,1698622003,13039.07137133,64.88928552000289,54436.39118328 2023-10-29,23:26:45.000,302,11071283,-795,0,1698622004,13038.98379929999,64.82584335000138,54436.433106000004 2023-10-29,23:26:46.000,302,11071272,-795,0,1698622005,13038.98379929999,64.79059770000458,54436.502977200005 2023-10-29,23:26:47.000,302,11071281,-795,0,1698622006,13038.950117749999,64.76240117999987,54436.4680416 2023-10-29,23:26:48.000,302,11071260,-795,0,1698622007,13038.896227269994,64.70600813999772,54436.41913176 2023-10-29,23:26:49.000,302,11071282,-795,0,1698622008,13038.862545719989,64.66371336000157,54436.42611888001 2023-10-29,23:26:50.000,302,11071294,-795,0,1698622009,13038.929908819999,64.5579764100039,54436.5379128 2023-10-29,23:26:51.000,302,11071308,-795,0,1698622010,13038.808655239998,64.54387814999791,54436.41913176 2023-10-29,23:26:52.000,302,11071241,-795,0,1698622011,13038.896227269994,64.41699381000217,54436.51695144 2023-10-29,23:26:53.000,302,11071252,-795,0,1698622012,13038.781709999988,64.35355164000066,54436.52393856001 2023-10-29,23:26:54.000,302,11071287,-795,0,1698622013,13038.781709999988,64.24076556000364,54436.42611888001 2023-10-29,23:26:55.000,302,11071244,-795,0,1698622014,13038.748028449998,64.1984707800002,54436.48201584 2023-10-29,23:26:56.000,302,11071270,-795,0,1698622015,13038.734555829993,64.11388122000062,54436.551887040005 2023-10-29,23:26:57.000,302,11071258,-795,0,1698622016,13038.774973689993,64.11388122000062,54436.54489992001 2023-10-29,23:26:58.000,302,11071243,-795,0,1698622017,13038.828864169998,63.97289861999889,54436.61477112001 2023-10-29,23:26:59.000,302,11071288,-795,0,1698622018,13038.774973689993,63.93060384000273,54436.57983552 2023-10-29,23:27:00.000,302,11071287,-795,0,1698622019,13038.768237379998,63.87421080000058,54436.56586128001 2023-10-29,23:27:01.000,302,11071279,-795,0,1698622020,13038.801918929988,63.83896515000379,54436.57284840001 2023-10-29,23:27:02.000,302,11071257,-795,0,1698622021,13038.795182619993,63.83896515000379,54436.551887040005 2023-10-29,23:27:03.000,302,11071287,-795,0,1698622022,13038.795182619993,63.87421080000058,54436.4680416 2023-10-29,23:27:04.000,302,11071251,-795,0,1698622023,13038.788446309998,63.909456450004654,54436.40515752001 2023-10-29,23:27:05.000,302,11071294,-795,0,1698622024,13038.822127859989,64.02224253000168,54436.56586128001 2023-10-29,23:27:06.000,302,11071271,-795,0,1698622025,13038.828864169998,64.05748817999847,54436.5379128 2023-10-29,23:27:07.000,302,11071270,-795,0,1698622026,13038.815391549993,64.07158644000447,54436.49599008001 2023-10-29,23:27:08.000,302,11071252,-795,0,1698622027,13038.862545719989,64.12093034999998,54436.454067360006 2023-10-29,23:27:09.000,302,11071264,-795,0,1698622028,13038.909699889999,64.22666729999764,54436.454067360006 2023-10-29,23:27:10.000,302,11071299,-795,0,1698622029,13038.943381439989,64.1984707800002,54436.44708024001 2023-10-29,23:27:11.000,302,11071261,-795,0,1698622030,13039.017480849994,64.247814690003,54436.41214464 2023-10-29,23:27:12.000,302,11071258,-795,0,1698622031,13039.037689779994,64.21961816999828,54436.37022192 2023-10-29,23:27:13.000,302,11071247,-795,0,1698622032,13039.04442608999,64.3465025100013,54436.27938936001 2023-10-29,23:27:14.000,302,11071285,-795,0,1698622033,13039.037689779994,64.41699381000217,54436.265415120004 2023-10-29,23:27:15.000,302,11071293,-795,0,1698622034,13039.12526180999,64.41699381000217,54436.34926056 2023-10-29,23:27:16.000,302,11071233,-795,0,1698622035,13039.219570149995,64.4451903299996,54436.40515752001 2023-10-29,23:27:17.000,302,11071256,-795,0,1698622036,13039.22630645999,64.47338685000432,54436.31432496 2023-10-29,23:27:18.000,302,11071239,-795,0,1698622037,13039.37450528,64.45928858999832,54436.23047952001 2023-10-29,23:27:19.000,302,11071254,-795,0,1698622038,13039.35429635,64.45928858999832,54436.12567272 2023-10-29,23:27:20.000,302,11071276,-795,0,1698622039,13039.428395759991,64.43814120000025,54436.23047952001 2023-10-29,23:27:21.000,302,11071256,-795,0,1698622040,13039.569858269992,64.42404294000153,54436.2933636 2023-10-29,23:27:22.000,302,11071235,-795,0,1698622041,13039.670902919992,64.35355164000066,54436.40515752001 2023-10-29,23:27:23.000,302,11071293,-795,0,1698622042,13039.724793399997,64.29010946999915,54436.3632348 2023-10-29,23:27:24.000,302,11071278,-795,0,1698622043,13039.792156499992,64.21256903999893,54436.37022192 2023-10-29,23:27:25.000,302,11071235,-795,0,1698622044,13039.819101740002,64.17027426000277,54436.433106000004 2023-10-29,23:27:26.000,302,11071198,-795,0,1698622045,13039.879728530002,64.07863557000383,54436.46105448 2023-10-29,23:27:27.000,302,11071263,-795,0,1698622046,13039.913410079993,63.979947749998246,54436.44009312 2023-10-29,23:27:28.000,302,11071262,-795,0,1698622047,13039.980773179988,63.8883090599993,54436.384196160005 2023-10-29,23:27:29.000,302,11071231,-795,0,1698622048,13040.000982109988,63.83896515000379,54436.48900296 2023-10-29,23:27:30.000,302,11071282,-795,0,1698622049,13040.108763069999,63.74732646000484,54436.62874536 2023-10-29,23:27:31.000,302,11071294,-795,0,1698622050,13040.061608899989,63.627491250001185,54436.32131208 2023-10-29,23:27:32.000,302,11071244,-795,0,1698622051,13040.128971999999,63.620442120001826,54436.49599008001 2023-10-29,23:27:33.000,302,11071273,-795,0,1698622052,13040.18286247999,63.61339299000247,54436.551887040005 2023-10-29,23:27:34.000,302,11071256,-795,0,1698622053,13040.162653549989,63.578147339998395,54436.49599008001 2023-10-29,23:27:35.000,302,11071256,-795,0,1698622054,13040.176126169994,63.507656040004804,54436.48201584 2023-10-29,23:27:36.000,302,11071294,-795,0,1698622055,13040.216544029994,63.43011561000458,54436.607784 2023-10-29,23:27:37.000,302,11071304,-795,0,1698622056,13040.25022558,63.38077170000179,54436.66368096001 2023-10-29,23:27:38.000,302,11071313,-795,0,1698622057,13040.35127023,63.36667344000307,54436.71259080001 2023-10-29,23:27:39.000,302,11071284,-795,0,1698622058,13040.44557856999,63.26093648999813,54436.72656504 2023-10-29,23:27:40.000,302,11071249,-795,0,1698622059,13040.5331506,63.25388735999877,54436.82438472 2023-10-29,23:27:41.000,302,11071268,-795,0,1698622060,13040.580304769996,63.23978910000005,54436.838358960005 2023-10-29,23:27:42.000,302,11071297,-795,0,1698622061,13040.69482204,63.25388735999877,54436.79643624 2023-10-29,23:27:43.000,302,11071261,-795,0,1698622062,13040.701558349996,63.20454345000326,54436.73355216001 2023-10-29,23:27:44.000,302,11071290,-795,0,1698622063,13040.735239900001,63.211592580002616,54436.76150064001 2023-10-29,23:27:45.000,302,11071209,-795,0,1698622064,13040.896911340002,63.23978910000005,54436.92919152001 2023-10-29,23:27:46.000,302,11071237,-795,0,1698622065,13040.991219679992,63.267985620004765,54436.98508848 2023-10-29,23:27:47.000,302,11071220,-795,0,1698622066,13041.038373850002,63.275034750004124,54436.99906272001 2023-10-29,23:27:48.000,302,11071273,-795,0,1698622067,13041.139418500003,63.275034750004124,54436.95015288001 2023-10-29,23:27:49.000,302,11071272,-795,0,1698622068,13041.200045289988,63.24683822999941,54437.131818 2023-10-29,23:27:50.000,302,11071284,-795,0,1698622069,13041.260672079989,63.28913301000284,54437.06893392001 2023-10-29,23:27:51.000,302,11071300,-795,0,1698622070,13041.328035179999,63.32437865999964,54437.2016892 2023-10-29,23:27:52.000,302,11071260,-795,0,1698622071,13041.395398279994,63.33847691999836,54437.24361192001 2023-10-29,23:27:53.000,302,11071308,-795,0,1698622072,13041.46276137999,63.35962431000371,54437.24361192001 2023-10-29,23:27:54.000,302,11071238,-795,0,1698622073,13041.496442929994,63.394869960000506,54437.26457328001 2023-10-29,23:27:55.000,302,11071251,-795,0,1698622074,13041.617696509995,63.42306647999794,54437.48816112 2023-10-29,23:27:56.000,302,11071232,-795,0,1698622075,13041.66485067999,63.43011561000458,54437.5161096 2023-10-29,23:27:57.000,302,11071220,-795,0,1698622076,13041.66485067999,63.38782083000115,54437.47418688 2023-10-29,23:27:58.000,302,11071282,-795,0,1698622077,13041.67158699,63.38077170000179,54437.4462384 2023-10-29,23:27:59.000,302,11071251,-795,0,1698622078,13041.70526853999,63.38782083000115,54437.40431568001 2023-10-29,23:28:00.000,302,11071204,-795,0,1698622079,13041.68505960999,63.37372257000243,54437.4462384 2023-10-29,23:28:01.000,302,11071276,-795,0,1698622080,13041.779367949996,63.33847691999836,54437.56501944 2023-10-29,23:28:02.000,302,11071281,-795,0,1698622081,13041.839994739996,63.30323127000156,54437.68380048 2023-10-29,23:28:03.000,302,11071292,-795,0,1698622082,13041.941039389996,63.24683822999941,54437.73969744001 2023-10-29,23:28:04.000,302,11071207,-795,0,1698622083,13042.008402489992,63.1974943200039,54437.71174896 2023-10-29,23:28:05.000,302,11071234,-795,0,1698622084,13042.116183450002,63.07765911000024,54437.82354288 2023-10-29,23:28:06.000,302,11071217,-795,0,1698622085,13042.190282859992,62.97897129000194,54437.83053 2023-10-29,23:28:07.000,302,11071308,-795,0,1698622086,13042.304800129998,62.866185210004915,54437.99123376 2023-10-29,23:28:08.000,302,11071327,-795,0,1698622087,13042.500153119989,62.68995695999911,54438.02616936 2023-10-29,23:28:09.000,302,11071293,-795,0,1698622088,13042.607934079999,62.577170880002086,54438.0401436 2023-10-29,23:28:10.000,302,11071247,-795,0,1698622089,13042.76286920999,62.47848306000378,54438.130976160006 2023-10-29,23:28:11.000,302,11071300,-795,0,1698622090,13042.938013269995,62.3797952399982,54438.34058976001 2023-10-29,23:28:12.000,302,11071270,-795,0,1698622091,13043.00537636999,62.37274610999884,54438.515267760005 2023-10-29,23:28:13.000,302,11071235,-795,0,1698622092,13043.059266849996,62.2811074199999,54438.50129352 2023-10-29,23:28:14.000,302,11071252,-795,0,1698622093,13043.039057919996,62.168321340002876,54438.466357920006 2023-10-29,23:28:15.000,302,11071267,-795,0,1698622094,13043.04579422999,62.133075689998805,54438.50129352 2023-10-29,23:28:16.000,302,11071246,-795,0,1698622095,13043.03232161,62.126026559999445,54438.43142232 2023-10-29,23:28:17.000,302,11071273,-795,0,1698622096,13043.126629949991,62.09078091000265,54438.67597152001 2023-10-29,23:28:18.000,302,11071287,-795,0,1698622097,13043.193993050001,62.133075689998805,54438.87161088001 2023-10-29,23:28:19.000,302,11071309,-795,0,1698622098,13043.193993050001,62.11192830000073,54438.84366240001 2023-10-29,23:28:20.000,302,11071247,-795,0,1698622099,13043.193993050001,62.1471739500048,54438.86462376 2023-10-29,23:28:21.000,302,11071222,-795,0,1698622100,13043.173784120001,62.21061611999903,54438.75981696 2023-10-29,23:28:22.000,302,11071258,-795,0,1698622101,13043.281565079997,62.32340220000333,54438.84366240001 2023-10-29,23:28:23.000,302,11071261,-795,0,1698622102,13043.268092459992,62.42913915000099,54438.75981696 2023-10-29,23:28:24.000,302,11071274,-795,0,1698622103,13043.321982939997,62.50667958000122,54438.87161088001 2023-10-29,23:28:25.000,302,11071299,-795,0,1698622104,13043.375873420002,62.66880957000103,54438.948469200004 2023-10-29,23:28:26.000,302,11071277,-795,0,1698622105,13043.402818659997,62.760448259999976,54439.10917296001 2023-10-29,23:28:27.000,302,11071243,-795,0,1698622106,13043.402818659997,62.85208694999892,54439.08821160001 2023-10-29,23:28:28.000,302,11071255,-795,0,1698622107,13043.369137109992,62.96487303000322,54439.137121440006 2023-10-29,23:28:29.000,302,11071216,-795,0,1698622108,13043.348928179992,63.13405215000239,54439.04628888 2023-10-29,23:28:30.000,302,11071216,-795,0,1698622109,13043.402818659997,63.1974943200039,54439.1231472 2023-10-29,23:28:31.000,302,11071264,-795,0,1698622110,13043.449972829992,63.24683822999941,54439.16506992 2023-10-29,23:28:32.000,302,11071271,-795,0,1698622111,13043.382609729997,63.33847691999836,54438.9834048 2023-10-29,23:28:33.000,302,11071285,-795,0,1698622112,13043.409554969992,63.36667344000307,54439.21397976 2023-10-29,23:28:34.000,302,11071332,-795,0,1698622113,13043.470181759993,63.331427789999,54439.31179944 2023-10-29,23:28:35.000,302,11071243,-795,0,1698622114,13043.510599619993,63.30323127000156,54439.42359336001 2023-10-29,23:28:36.000,302,11071300,-795,0,1698622115,13043.510599619993,63.35962431000371,54439.45852896 2023-10-29,23:28:37.000,302,11071265,-795,0,1698622116,13043.564490099998,63.35962431000371,54439.47949032 2023-10-29,23:28:38.000,302,11071285,-795,0,1698622117,13043.638589509988,63.35257518000435,54439.472503200006 2023-10-29,23:28:39.000,302,11071250,-795,0,1698622118,13043.692479989993,63.2961821400022,54439.46551608001 2023-10-29,23:28:40.000,302,11071293,-795,0,1698622119,13043.732897849994,63.232739970000694,54439.57731 2023-10-29,23:28:41.000,302,11071247,-795,0,1698622120,13043.759843089989,63.20454345000326,54439.66115544001 2023-10-29,23:28:42.000,302,11071246,-795,0,1698622121,13043.82046987999,63.232739970000694,54439.69609104 2023-10-29,23:28:43.000,302,11071277,-795,0,1698622122,13043.806997259999,63.218641710001975,54439.70307816 2023-10-29,23:28:44.000,302,11071254,-795,0,1698622123,13043.874360359994,63.26093648999813,54439.66115544001 2023-10-29,23:28:45.000,302,11071252,-795,0,1698622124,13043.90804191,63.218641710001975,54439.72403952 2023-10-29,23:28:46.000,302,11071284,-795,0,1698622125,13043.894569289994,63.23978910000005,54439.6471812 2023-10-29,23:28:47.000,302,11071271,-795,0,1698622126,13043.92825084,63.25388735999877,54439.7170524 2023-10-29,23:28:48.000,302,11071255,-795,0,1698622127,13043.854151429994,63.24683822999941,54439.60525848 2023-10-29,23:28:49.000,302,11071253,-795,0,1698622128,13043.84067880999,63.25388735999877,54439.70307816 2023-10-29,23:28:50.000,302,11071230,-795,0,1698622129,13043.82046987999,63.232739970000694,54439.70307816 2023-10-29,23:28:51.000,302,11071252,-795,0,1698622130,13043.847415119999,63.275034750004124,54439.84282056 2023-10-29,23:28:52.000,302,11071246,-795,0,1698622131,13043.813733569994,63.28208388000348,54439.807884960006 2023-10-29,23:28:53.000,302,11071209,-795,0,1698622132,13043.719425229989,63.33847691999836,54439.73102664001 2023-10-29,23:28:54.000,302,11071282,-795,0,1698622133,13043.699216299989,63.37372257000243,54439.689103920005 2023-10-29,23:28:55.000,302,11071288,-795,0,1698622134,13043.739634159989,63.38782083000115,54439.68211680001 2023-10-29,23:28:56.000,302,11071312,-795,0,1698622135,13043.732897849994,63.41601734999858,54439.71006528001 2023-10-29,23:28:57.000,302,11071230,-795,0,1698622136,13043.679007369989,63.408968219999224,54439.751987999996 2023-10-29,23:28:58.000,302,11071256,-795,0,1698622137,13043.658798439988,63.43011561000458,54439.74500088 2023-10-29,23:28:59.000,302,11071284,-795,0,1698622138,13043.705952609998,63.43716474000394,54439.79391072 2023-10-29,23:29:00.000,302,11071212,-795,0,1698622139,13043.625116889998,63.48650864999945,54439.77993648001 2023-10-29,23:29:01.000,302,11071197,-795,0,1698622140,13043.577962719988,63.507656040004804,54439.77294936 2023-10-29,23:29:02.000,302,11071316,-795,0,1698622141,13043.551017479993,63.585196469997754,54439.80089784001 2023-10-29,23:29:03.000,302,11071254,-795,0,1698622142,13043.510599619993,63.620442120001826,54439.69609104 2023-10-29,23:29:04.000,302,11071283,-795,0,1698622143,13043.463445449997,63.634540380000544,54439.70307816 2023-10-29,23:29:05.000,302,11071262,-795,0,1698622144,13043.423027589997,63.65568776999862,54439.80089784001 2023-10-29,23:29:06.000,302,11071338,-795,0,1698622145,13043.449972829992,63.64863863999926,54439.786923600004 2023-10-29,23:29:07.000,302,11071259,-795,0,1698622146,13043.369137109992,63.56404907999968,54439.74500088 2023-10-29,23:29:08.000,302,11071264,-795,0,1698622147,13043.247883529992,63.52880343000288,54439.640194080006 2023-10-29,23:29:09.000,302,11071172,-795,0,1698622148,13043.234410910001,63.50060690999817,54439.6471812 2023-10-29,23:29:10.000,302,11071286,-795,0,1698622149,13043.227674599992,63.51470517000416,54439.57731 2023-10-29,23:29:11.000,302,11071284,-795,0,1698622150,13043.220938289996,63.52175430000352,54439.56333576001 2023-10-29,23:29:12.000,302,11071281,-795,0,1698622151,13043.200729359996,63.48650864999945,54439.62621984 2023-10-29,23:29:13.000,302,11071277,-795,0,1698622152,13043.086212089991,63.507656040004804,54439.38865776 2023-10-29,23:29:14.000,302,11071311,-795,0,1698622153,13043.086212089991,63.55699995000032,54439.51442592001 2023-10-29,23:29:15.000,302,11071261,-795,0,1698622154,13043.039057919996,63.47241039000073,54439.59128424001 2023-10-29,23:29:16.000,302,11071258,-795,0,1698622155,13042.917804339995,63.52175430000352,54439.584297119996 2023-10-29,23:29:17.000,302,11071257,-795,0,1698622156,13042.84370492999,63.53585256000224,54439.54936152 2023-10-29,23:29:18.000,302,11071279,-795,0,1698622157,13042.668560869999,63.507656040004804,54439.38865776 2023-10-29,23:29:19.000,302,11071341,-795,0,1698622158,13042.594461459994,63.52880343000288,54439.36070928 2023-10-29,23:29:20.000,302,11071252,-795,0,1698622159,13042.500153119989,63.50060690999817,54439.39564488001 2023-10-29,23:29:21.000,302,11071261,-795,0,1698622160,13042.298063820002,63.49355777999881,54439.24192824 2023-10-29,23:29:22.000,302,11071272,-795,0,1698622161,13042.244173339997,63.51470517000416,54439.402632000005 2023-10-29,23:29:23.000,302,11071262,-795,0,1698622162,13042.136392380002,63.627491250001185,54439.36070928 2023-10-29,23:29:24.000,302,11071258,-795,0,1698622163,13041.981457249996,63.620442120001826,54439.304812320006 2023-10-29,23:29:25.000,302,11071243,-795,0,1698622164,13041.961248319996,63.627491250001185,54439.22795400001 2023-10-29,23:29:26.000,302,11071296,-795,0,1698622165,13041.866939979991,63.64863863999926,54439.25590248001 2023-10-29,23:29:27.000,302,11071275,-795,0,1698622166,13041.779367949996,63.69093342000269,54439.20699264001 2023-10-29,23:29:28.000,302,11071245,-795,0,1698622167,13041.65137806,63.7543755900042,54439.116160080004 2023-10-29,23:29:29.000,302,11071271,-795,0,1698622168,13041.54359709999,63.83191602000443,54439.02532752 2023-10-29,23:29:30.000,302,11071260,-795,0,1698622169,13041.557069719995,63.83191602000443,54439.15109568 2023-10-29,23:29:31.000,302,11071280,-795,0,1698622170,13041.50991555,63.87421080000058,54439.10218584 2023-10-29,23:29:32.000,302,11071276,-795,0,1698622171,13041.408870899999,63.8883090599993,54439.053276 2023-10-29,23:29:33.000,302,11071269,-795,0,1698622172,13041.220254219988,63.860112540001865,54438.89257224001 2023-10-29,23:29:34.000,302,11071298,-795,0,1698622173,13041.179836359988,63.817817759998434,54438.82270104001 2023-10-29,23:29:35.000,302,11071293,-795,0,1698622174,13041.152891119993,63.796670370000356,54438.78776544 2023-10-29,23:29:36.000,302,11071269,-795,0,1698622175,13041.132682189993,63.73322819999885,54438.72488136001 2023-10-29,23:29:37.000,302,11071283,-795,0,1698622176,13041.159627429988,63.69798255000205,54438.79475256001 2023-10-29,23:29:38.000,302,11071256,-795,0,1698622177,13041.152891119993,63.669786030004616,54438.850649520005 2023-10-29,23:29:39.000,302,11071273,-795,0,1698622178,13041.085528019998,63.52175430000352,54438.83667528 2023-10-29,23:29:40.000,302,11071319,-795,0,1698622179,13041.011428609992,63.571098209999036,54438.72488136001 2023-10-29,23:29:41.000,302,11071283,-795,0,1698622180,13040.964274439997,63.47241039000073,54438.69693288 2023-10-29,23:29:42.000,302,11071322,-795,0,1698622181,13040.869966099992,63.345526049997716,54438.75282984001 2023-10-29,23:29:43.000,302,11071285,-795,0,1698622182,13040.755448830001,63.30323127000156,54438.59212608 2023-10-29,23:29:44.000,302,11071278,-795,0,1698622183,13040.708294659991,63.225690840001334,54438.62706168001 2023-10-29,23:29:45.000,302,11071274,-795,0,1698622184,13040.715030970001,63.183396059997904,54438.67597152001 2023-10-29,23:29:46.000,302,11071313,-795,0,1698622185,13040.62745893999,63.10585562999768,54438.68994576 2023-10-29,23:29:47.000,302,11071262,-795,0,1698622186,13040.54662321999,63.00716780999937,54438.75981696 2023-10-29,23:29:48.000,302,11071207,-795,0,1698622187,13040.42536963999,62.97192216000258,54438.62007456 2023-10-29,23:29:49.000,302,11071240,-795,0,1698622188,13040.358006539995,62.90847999000107,54438.65501016001 2023-10-29,23:29:50.000,302,11071262,-795,0,1698622189,13040.236752959994,62.866185210004915,54438.64802304 2023-10-29,23:29:51.000,302,11071288,-795,0,1698622190,13040.169389859999,62.866185210004915,54438.613087440004 2023-10-29,23:29:52.000,302,11071288,-795,0,1698622191,13040.061608899989,62.823890430001484,54438.66199728 2023-10-29,23:29:53.000,302,11071250,-795,0,1698622192,13039.980773179988,62.767497389999335,54438.50129352 2023-10-29,23:29:54.000,302,11071292,-795,0,1698622193,13039.960564249988,62.71815348000382,54438.5991132 2023-10-29,23:29:55.000,302,11071287,-795,0,1698622194,13039.920146390003,62.66880957000103,54438.6689844 2023-10-29,23:29:56.000,302,11071223,-795,0,1698622195,13039.846046979997,62.626514790004876,54438.62706168001 2023-10-29,23:29:57.000,302,11071242,-795,0,1698622196,13039.785420189997,62.633563920004235,54438.515267760005 2023-10-29,23:29:58.000,302,11071256,-795,0,1698622197,13039.738266020002,62.57012175000273,54438.48731928001 2023-10-29,23:29:59.000,302,11071319,-795,0,1698622198,13039.691111849992,62.577170880002086,54438.396486720005 2023-10-29,23:30:00.000,302,11071281,-795,0,1698622199,13039.643957679997,62.48553219000314,54438.33360264 2023-10-29,23:30:01.000,302,11071254,-795,0,1698622200,13039.583330889996,62.534876099998655,54438.43840944001 2023-10-29,23:30:02.000,302,11071275,-795,0,1698622201,13039.556385650001,62.48553219000314,54438.354564 2023-10-29,23:30:03.000,302,11071279,-795,0,1698622202,13039.482286239996,62.4925813200025,54438.298667040006 2023-10-29,23:30:04.000,302,11071259,-795,0,1698622203,13039.482286239996,62.48553219000314,54438.20783448 2023-10-29,23:30:05.000,302,11071234,-795,0,1698622204,13039.47554993,62.52077783999994,54438.179886000005 2023-10-29,23:30:06.000,302,11071282,-795,0,1698622205,13039.43513207,62.47143393000442,54438.18687312 2023-10-29,23:30:07.000,302,11071291,-795,0,1698622206,13039.401450519996,62.541925229998014,54438.19386024 2023-10-29,23:30:08.000,302,11071303,-795,0,1698622207,13039.31387849,62.591269140000804,54438.11700192 2023-10-29,23:30:09.000,302,11071285,-795,0,1698622208,13039.280196939995,62.64766218000295,54438.04713072 2023-10-29,23:30:10.000,302,11071307,-795,0,1698622209,13039.340823729995,62.67585870000039,54438.23578296 2023-10-29,23:30:11.000,302,11071278,-795,0,1698622210,13039.33408742,62.69700608999847,54438.12398904001 2023-10-29,23:30:12.000,302,11071284,-795,0,1698622211,13039.28693324999,62.71110435000446,54438.12398904001 2023-10-29,23:30:13.000,302,11071234,-795,0,1698622212,13039.21283384,62.73225174000254,54438.03315648001 2023-10-29,23:30:14.000,302,11071224,-795,0,1698622213,13039.16567966999,62.71110435000446,54437.9702724 2023-10-29,23:30:15.000,302,11071251,-795,0,1698622214,13039.08484394999,62.72520261000318,54437.93533680001 2023-10-29,23:30:16.000,302,11071285,-795,0,1698622215,13039.08484394999,62.66176044000167,54438.012195120005 2023-10-29,23:30:17.000,302,11071279,-795,0,1698622216,13039.030953469999,62.66176044000167,54437.90738832001 2023-10-29,23:30:18.000,302,11071282,-795,0,1698622217,13039.030953469999,62.633563920004235,54437.85149136 2023-10-29,23:30:19.000,302,11071263,-795,0,1698622218,13039.04442608999,62.61946565999824,54437.893414080005 2023-10-29,23:30:20.000,302,11071284,-795,0,1698622219,13039.057898709994,62.541925229998014,54437.99123376 2023-10-29,23:30:21.000,302,11071344,-795,0,1698622220,13039.010744539999,62.50667958000122,54437.92136256 2023-10-29,23:30:22.000,302,11071270,-795,0,1698622221,13039.030953469999,62.48553219000314,54437.87245272 2023-10-29,23:30:23.000,302,11071229,-795,0,1698622222,13038.970326679999,62.51372871000058,54437.73271032 2023-10-29,23:30:24.000,302,11071279,-795,0,1698622223,13038.956854059994,62.541925229998014,54437.71873608001 2023-10-29,23:30:25.000,302,11071279,-795,0,1698622224,13039.030953469999,62.60536739999952,54437.844504240005 2023-10-29,23:30:26.000,302,11071278,-795,0,1698622225,13039.09158026,62.61241652999888,54437.85847848 2023-10-29,23:30:27.000,302,11071297,-795,0,1698622226,13039.098316569994,62.59831827000016,54437.90738832001 2023-10-29,23:30:28.000,302,11071268,-795,0,1698622227,13039.17241598,62.527826969999296,54437.81655576001 2023-10-29,23:30:29.000,302,11071275,-795,0,1698622228,13039.18588859999,62.48553219000314,54437.73271032 2023-10-29,23:30:30.000,302,11071277,-795,0,1698622229,13039.239779079995,62.415040890002274,54437.86546560001 2023-10-29,23:30:31.000,302,11071292,-795,0,1698622230,13039.2532517,62.38684437000484,54437.90738832001 2023-10-29,23:30:32.000,302,11071291,-795,0,1698622231,13039.32735110999,62.26700916000118,54437.893414080005 2023-10-29,23:30:33.000,302,11071322,-795,0,1698622232,13039.340823729995,62.27405829000054,54437.76764592001 2023-10-29,23:30:34.000,302,11071288,-795,0,1698622233,13039.36776896999,62.19651786000031,54437.90738832001 2023-10-29,23:30:35.000,302,11071275,-795,0,1698622234,13039.31387849,62.182419600001595,54437.59995504001 2023-10-29,23:30:36.000,302,11071227,-795,0,1698622235,13039.401450519996,62.182419600001595,54437.774633040004 2023-10-29,23:30:37.000,302,11071254,-795,0,1698622236,13039.40818682999,62.15422308000416,54437.76764592001 2023-10-29,23:30:38.000,302,11071282,-795,0,1698622237,13039.38797789999,62.16127221000352,54437.78860728001 2023-10-29,23:30:39.000,302,11071280,-795,0,1698622238,13039.441868379996,62.1471739500048,54437.76764592001 2023-10-29,23:30:40.000,302,11071264,-795,0,1698622239,13039.462077309996,62.04848612999922,54437.74668456001 2023-10-29,23:30:41.000,302,11071298,-795,0,1698622240,13039.421659449996,62.04143699999986,54437.53707096 2023-10-29,23:30:42.000,302,11071295,-795,0,1698622241,13039.47554993,61.949798310000915,54437.606942160004 2023-10-29,23:30:43.000,302,11071291,-795,0,1698622242,13039.468813619991,61.956847440000274,54437.460212640006 2023-10-29,23:30:44.000,302,11071283,-795,0,1698622243,13039.515967790001,61.90750353000476,54437.50213536001 2023-10-29,23:30:45.000,302,11071266,-795,0,1698622244,13039.468813619991,61.87225788000069,54437.32047024 2023-10-29,23:30:46.000,302,11071275,-795,0,1698622245,13039.515967790001,61.87225788000069,54437.29950888 2023-10-29,23:30:47.000,302,11071282,-795,0,1698622246,13039.569858269992,61.81586483999854,54437.306496 2023-10-29,23:30:48.000,302,11071322,-795,0,1698622247,13039.684375539997,61.717177020000236,54437.49514824 2023-10-29,23:30:49.000,302,11071293,-795,0,1698622248,13039.664166609997,61.69602963000216,54437.57899368001 2023-10-29,23:30:50.000,302,11071234,-795,0,1698622249,13039.751738639992,61.61144007000257,54437.606942160004 2023-10-29,23:30:51.000,302,11071295,-795,0,1698622250,13039.771947569992,61.533899640002346,54437.59296792 2023-10-29,23:30:52.000,302,11071261,-795,0,1698622251,13039.859519600002,61.50570312000491,54437.75367168 2023-10-29,23:30:53.000,302,11071267,-795,0,1698622252,13039.906673769998,61.46340834000148,54437.71174896 2023-10-29,23:30:54.000,302,11071269,-795,0,1698622253,13039.920146390003,61.498653989998274,54437.627903520006 2023-10-29,23:30:55.000,302,11071276,-795,0,1698622254,13039.953827939993,61.47045747000084,54437.627903520006 2023-10-29,23:30:56.000,302,11071277,-795,0,1698622255,13040.061608899989,61.4422609500034,54437.70476184 2023-10-29,23:30:57.000,302,11071284,-795,0,1698622256,13040.102026759989,61.44931008000276,54437.6907876 2023-10-29,23:30:58.000,302,11071241,-795,0,1698622257,13040.122235689989,61.40701529999933,54437.62091640001 2023-10-29,23:30:59.000,302,11071271,-795,0,1698622258,13040.176126169994,61.364720520003175,54437.71174896 2023-10-29,23:31:00.000,302,11071290,-795,0,1698622259,13040.358006539995,61.322425739999744,54437.80258152 2023-10-29,23:31:01.000,302,11071257,-795,0,1698622260,13040.36474284999,61.315376610000385,54437.75367168 2023-10-29,23:31:02.000,302,11071282,-795,0,1698622261,13040.459051189995,61.308327480001026,54437.71873608001 2023-10-29,23:31:03.000,302,11071312,-795,0,1698622262,13040.459051189995,61.30127835000167,54437.66283912 2023-10-29,23:31:04.000,302,11071262,-795,0,1698622263,13040.50620535999,61.2307870500008,54437.606942160004 2023-10-29,23:31:05.000,302,11071250,-795,0,1698622264,13040.580304769996,61.20259053000336,54437.83053 2023-10-29,23:31:06.000,302,11071280,-795,0,1698622265,13040.62745893999,61.15324662000057,54437.774633040004 2023-10-29,23:31:07.000,302,11071286,-795,0,1698622266,13040.647667869991,61.139148360001855,54437.83751712001 2023-10-29,23:31:08.000,302,11071277,-795,0,1698622267,13040.580304769996,61.11095184000442,54437.7606588 2023-10-29,23:31:09.000,302,11071256,-795,0,1698622268,13040.620722629996,61.10390270999778,54437.75367168 2023-10-29,23:31:10.000,302,11071275,-795,0,1698622269,13040.580304769996,61.075706190000346,54437.83053 2023-10-29,23:31:11.000,302,11071258,-795,0,1698622270,13040.52641428999,61.01226401999884,54437.74668456001 2023-10-29,23:31:12.000,302,11071251,-795,0,1698622271,13040.50620535999,61.06160793000163,54437.81655576001 2023-10-29,23:31:13.000,302,11071296,-795,0,1698622272,13040.50620535999,61.06160793000163,54437.85847848 2023-10-29,23:31:14.000,302,11071300,-795,0,1698622273,13040.48599642999,61.03341141000419,54437.893414080005 2023-10-29,23:31:15.000,302,11071258,-795,0,1698622274,13040.45231488,61.04046054000355,54438.012195120005 2023-10-29,23:31:16.000,302,11071264,-795,0,1698622275,13040.41189702,61.03341141000419,54437.94931104 2023-10-29,23:31:17.000,302,11071254,-795,0,1698622276,13040.297379749994,60.9840675000014,54437.87245272 2023-10-29,23:31:18.000,302,11071255,-795,0,1698622277,13040.25022558,60.92767445999925,54437.80956864 2023-10-29,23:31:19.000,302,11071264,-795,0,1698622278,13040.24348926999,60.92767445999925,54437.81655576001 2023-10-29,23:31:20.000,302,11071288,-795,0,1698622279,13040.24348926999,60.913576200000534,54437.9004012 2023-10-29,23:31:21.000,302,11071282,-795,0,1698622280,13040.256961889994,60.89242881000246,54437.92136256 2023-10-29,23:31:22.000,302,11071293,-795,0,1698622281,13040.317588679995,60.82193751000159,54437.90738832001 2023-10-29,23:31:23.000,302,11071318,-795,0,1698622282,13040.358006539995,60.71620056000393,54437.9004012 2023-10-29,23:31:24.000,302,11071220,-795,0,1698622283,13040.43210595,60.70210229999793,54437.86546560001 2023-10-29,23:31:25.000,302,11071274,-795,0,1698622284,13040.459051189995,60.69505316999857,54437.73271032 2023-10-29,23:31:26.000,302,11071253,-795,0,1698622285,13040.55335953,60.61046360999899,54437.844504240005 2023-10-29,23:31:27.000,302,11071288,-795,0,1698622286,13040.59377739,60.59636535000027,54437.93533680001 2023-10-29,23:31:28.000,302,11071255,-795,0,1698622287,13040.58704107999,60.58931622000091,54438.012195120005 2023-10-29,23:31:29.000,302,11071296,-795,0,1698622288,13040.60725000999,60.59636535000027,54437.9702724 2023-10-29,23:31:30.000,302,11071294,-795,0,1698622289,13040.62745893999,60.57521796000219,54438.00520800001 2023-10-29,23:31:31.000,302,11071302,-795,0,1698622290,13040.688085729991,60.53997230999812,54438.19386024 2023-10-29,23:31:32.000,302,11071209,-795,0,1698622291,13040.715030970001,60.504726660001324,54438.22180872001 2023-10-29,23:31:33.000,302,11071260,-795,0,1698622292,13040.762185139996,60.455382749998535,54438.24277008001 2023-10-29,23:31:34.000,302,11071285,-795,0,1698622293,13040.775657760001,60.37784231999831,54438.19386024 2023-10-29,23:31:35.000,302,11071293,-795,0,1698622294,13040.795866690001,60.29325275999872,54438.277705680004 2023-10-29,23:31:36.000,302,11071258,-795,0,1698622295,13040.802602999996,60.20866319999914,54438.13796328 2023-10-29,23:31:37.000,302,11071248,-795,0,1698622296,13040.876702410002,60.13112276999891,54438.38251248 2023-10-29,23:31:38.000,302,11071250,-795,0,1698622297,13040.903647649997,60.07472973000404,54438.347576880005 2023-10-29,23:31:39.000,302,11071310,-795,0,1698622298,13040.903647649997,59.96194364999974,54438.36155112 2023-10-29,23:31:40.000,302,11071247,-795,0,1698622299,13040.971010749992,59.99014017000445,54438.4244352 2023-10-29,23:31:41.000,302,11071288,-795,0,1698622300,13040.917120270002,59.92669800000294,54438.396486720005 2023-10-29,23:31:42.000,302,11071321,-795,0,1698622301,13040.937329200002,59.863255830001435,54438.396486720005 2023-10-29,23:31:43.000,302,11071284,-795,0,1698622302,13040.944065509997,59.76456801000313,54438.33360264 2023-10-29,23:31:44.000,302,11071267,-795,0,1698622303,13040.991219679992,59.66588019000483,54438.38251248 2023-10-29,23:31:45.000,302,11071256,-795,0,1698622304,13041.045110159997,59.56014323999989,54438.52225488 2023-10-29,23:31:46.000,302,11071252,-795,0,1698622305,13041.099000640002,59.50375019999774,54438.62706168001 2023-10-29,23:31:47.000,302,11071289,-795,0,1698622306,13041.072055399993,59.454406290002225,54438.62706168001 2023-10-29,23:31:48.000,302,11071246,-795,0,1698622307,13041.112473259993,59.412111509998795,54438.55020336 2023-10-29,23:31:49.000,302,11071271,-795,0,1698622308,13041.099000640002,59.39096412000072,54438.59212608 2023-10-29,23:31:50.000,302,11071253,-795,0,1698622309,13041.139418500003,59.36981673000264,54438.60610032001 2023-10-29,23:31:51.000,302,11071302,-795,0,1698622310,13041.099000640002,59.36276760000328,54438.66199728 2023-10-29,23:31:52.000,302,11071298,-795,0,1698622311,13041.085528019998,59.39096412000072,54438.72488136001 2023-10-29,23:31:53.000,302,11071277,-795,0,1698622312,13041.024901229997,59.35571847000392,54438.4943064 2023-10-29,23:31:54.000,302,11071253,-795,0,1698622313,13041.065319089998,59.405062379999436,54438.64103592 2023-10-29,23:31:55.000,302,11071275,-795,0,1698622314,13041.159627429988,59.43325890000415,54438.81571392 2023-10-29,23:31:56.000,302,11071276,-795,0,1698622315,13041.166363739998,59.48260280999966,54438.77379120001 2023-10-29,23:31:57.000,302,11071311,-795,0,1698622316,13041.186572669998,59.517848460003734,54438.8087268 2023-10-29,23:31:58.000,302,11071293,-795,0,1698622317,13041.125945879998,59.57424149999861,54438.72488136001 2023-10-29,23:31:59.000,302,11071287,-795,0,1698622318,13041.200045289988,59.56014323999989,54438.75282984001 2023-10-29,23:32:00.000,302,11071201,-795,0,1698622319,13041.173100049993,59.57424149999861,54438.634048800006 2023-10-29,23:32:01.000,302,11071288,-795,0,1698622320,13041.260672079989,59.60243802000332,54438.731868480005 2023-10-29,23:32:02.000,302,11071261,-795,0,1698622321,13041.341507799989,59.637683670000115,54438.92750784 2023-10-29,23:32:03.000,302,11071279,-795,0,1698622322,13041.334771489994,59.644732799999474,54438.84366240001 2023-10-29,23:32:04.000,302,11071273,-795,0,1698622323,13041.395398279994,59.694076710002264,54438.76680408 2023-10-29,23:32:05.000,302,11071226,-795,0,1698622324,13041.348244109999,59.70817497000098,54438.64802304 2023-10-29,23:32:06.000,302,11071230,-795,0,1698622325,13041.388661969999,59.7222732299997,54438.69693288 2023-10-29,23:32:07.000,302,11071282,-795,0,1698622326,13041.395398279994,59.687027580002905,54438.69693288 2023-10-29,23:32:08.000,302,11071276,-795,0,1698622327,13041.429079829999,59.72932235999906,54438.7388556 2023-10-29,23:32:09.000,302,11071235,-795,0,1698622328,13041.429079829999,59.74342061999778,54438.682958640005 2023-10-29,23:32:10.000,302,11071280,-795,0,1698622329,13041.435816139994,59.77161714000249,54438.71789424 2023-10-29,23:32:11.000,302,11071290,-795,0,1698622330,13041.42234351999,59.75046975000441,54438.79475256001 2023-10-29,23:32:12.000,302,11071266,-795,0,1698622331,13041.46276137999,59.76456801000313,54438.83667528 2023-10-29,23:32:13.000,302,11071219,-795,0,1698622332,13041.408870899999,59.7222732299997,54438.79475256001 2023-10-29,23:32:14.000,302,11071285,-795,0,1698622333,13041.354980419994,59.7222732299997,54438.71789424 2023-10-29,23:32:15.000,302,11071329,-795,0,1698622334,13041.260672079989,59.687027580002905,54438.64802304 2023-10-29,23:32:16.000,302,11071272,-795,0,1698622335,13041.260672079989,59.65178192999883,54438.82270104001 2023-10-29,23:32:17.000,302,11071270,-795,0,1698622336,13041.179836359988,59.61653628000204,54438.87161088001 2023-10-29,23:32:18.000,302,11071306,-795,0,1698622337,13041.125945879998,59.65883105999819,54438.83667528 2023-10-29,23:32:19.000,302,11071234,-795,0,1698622338,13041.112473259993,59.57424149999861,54438.85763664 2023-10-29,23:32:20.000,302,11071270,-795,0,1698622339,13041.152891119993,59.56014323999989,54438.89257224001 2023-10-29,23:32:21.000,302,11071234,-795,0,1698622340,13041.112473259993,59.52489759000309,54438.899559360005 2023-10-29,23:32:22.000,302,11071289,-795,0,1698622341,13041.132682189993,59.4755536800003,54438.99737904 2023-10-29,23:32:23.000,302,11071288,-795,0,1698622342,13041.085528019998,59.398013250000076,54438.86462376 2023-10-29,23:32:24.000,302,11071290,-795,0,1698622343,13041.051846469993,59.376865860002,54438.94148208001 2023-10-29,23:32:25.000,302,11071256,-795,0,1698622344,13041.024901229997,59.376865860002,54438.88558512 2023-10-29,23:32:26.000,302,11071279,-795,0,1698622345,13041.105736949998,59.271128910004336,54439.053276 2023-10-29,23:32:27.000,302,11071248,-795,0,1698622346,13041.112473259993,59.20768674000283,54439.03231464 2023-10-29,23:32:28.000,302,11071274,-795,0,1698622347,13041.105736949998,59.172441089998756,54439.03930176001 2023-10-29,23:32:29.000,302,11071266,-795,0,1698622348,13041.038373850002,59.1301463100026,54438.92052072001 2023-10-29,23:32:30.000,302,11071248,-795,0,1698622349,13041.085528019998,59.06670414000109,54438.94148208001 2023-10-29,23:32:31.000,302,11071255,-795,0,1698622350,13041.119209570003,59.08080239999981,54438.899559360005 2023-10-29,23:32:32.000,302,11071310,-795,0,1698622351,13041.173100049993,58.96801632000279,54439.02532752 2023-10-29,23:32:33.000,302,11071263,-795,0,1698622352,13041.179836359988,58.96801632000279,54438.969430560006 2023-10-29,23:32:34.000,302,11071314,-795,0,1698622353,13041.206781599998,58.91867241,54439.03930176001 2023-10-29,23:32:35.000,302,11071307,-795,0,1698622354,13041.314562559994,58.8834267600032,54439.116160080004 2023-10-29,23:32:36.000,302,11071309,-795,0,1698622355,13041.361716729989,58.89752502000192,54439.15808280001 2023-10-29,23:32:37.000,302,11071287,-795,0,1698622356,13041.294353629994,58.819984590001695,54438.85763664 2023-10-29,23:32:38.000,302,11071264,-795,0,1698622357,13041.375189349994,58.834082850000414,54439.10218584 2023-10-29,23:32:39.000,302,11071342,-795,0,1698622358,13041.361716729989,58.84113197999977,54438.96244344001 2023-10-29,23:32:40.000,302,11071304,-795,0,1698622359,13041.334771489994,58.86227936999785,54438.97641768 2023-10-29,23:32:41.000,302,11071300,-795,0,1698622360,13041.408870899999,58.86227936999785,54439.06026312001 2023-10-29,23:32:42.000,302,11071263,-795,0,1698622361,13041.476233999994,58.7847389400049,54439.186031280005 2023-10-29,23:32:43.000,302,11071269,-795,0,1698622362,13041.53012448,58.72834590000275,54439.21397976 2023-10-29,23:32:44.000,302,11071298,-795,0,1698622363,13041.50317923999,58.74244416000147,54439.15109568 2023-10-29,23:32:45.000,302,11071240,-795,0,1698622364,13041.57054234,58.67900198999996,54439.14410856 2023-10-29,23:32:46.000,302,11071283,-795,0,1698622365,13041.496442929994,58.636707210003806,54438.90654648 2023-10-29,23:32:47.000,302,11071266,-795,0,1698622366,13041.60422388999,58.66490373000124,54439.15808280001 2023-10-29,23:32:48.000,302,11071289,-795,0,1698622367,13041.65137806,58.71424764000403,54439.22096688 2023-10-29,23:32:49.000,302,11071283,-795,0,1698622368,13041.68505960999,58.74949329000083,54439.29083808 2023-10-29,23:32:50.000,302,11071321,-795,0,1698622369,13041.779367949996,58.777689809998265,54439.26987672 2023-10-29,23:32:51.000,302,11071265,-795,0,1698622370,13041.779367949996,58.827033720001054,54439.283850960004 2023-10-29,23:32:52.000,302,11071268,-795,0,1698622371,13041.87367629,58.86227936999785,54439.3676964 2023-10-29,23:32:53.000,302,11071247,-795,0,1698622372,13041.839994739996,58.95391806000407,54439.33974792 2023-10-29,23:32:54.000,302,11071332,-795,0,1698622373,13041.759159019995,59.052605880002375,54439.16506992 2023-10-29,23:32:55.000,302,11071268,-795,0,1698622374,13041.79284057,59.052605880002375,54439.22795400001 2023-10-29,23:32:56.000,302,11071284,-795,0,1698622375,13041.799576879996,59.108998920004524,54439.32577368001 2023-10-29,23:32:57.000,302,11071278,-795,0,1698622376,13041.85346736,59.1301463100026,54439.49346456001 2023-10-29,23:32:58.000,302,11071270,-795,0,1698622377,13041.927566769991,59.108998920004524,54439.54237440001 2023-10-29,23:32:59.000,302,11071247,-795,0,1698622378,13041.967984629991,59.059655010001734,54439.640194080006 2023-10-29,23:33:00.000,302,11071284,-795,0,1698622379,13041.927566769991,59.03850762000366,54439.60525848 2023-10-29,23:33:01.000,302,11071278,-795,0,1698622380,13042.021875109996,59.0314584900043,54439.751987999996 2023-10-29,23:33:02.000,302,11071286,-795,0,1698622381,13042.015138800001,59.0314584900043,54439.75897512001 2023-10-29,23:33:03.000,302,11071321,-795,0,1698622382,13042.021875109996,59.003261969999585,54439.80089784001 2023-10-29,23:33:04.000,302,11071297,-795,0,1698622383,13042.069029279992,58.96096719000343,54439.89871752001 2023-10-29,23:33:05.000,302,11071289,-795,0,1698622384,13042.129656069992,58.89752502000192,54440.09435688001 2023-10-29,23:33:06.000,302,11071297,-795,0,1698622385,13042.109447139992,58.96801632000279,54440.192176560005 2023-10-29,23:33:07.000,302,11071286,-795,0,1698622386,13042.095974520002,58.92572153999936,54440.2061508 2023-10-29,23:33:08.000,302,11071292,-795,0,1698622387,13042.001666179996,58.89752502000192,54440.08736976 2023-10-29,23:33:09.000,302,11071317,-795,0,1698622388,13042.069029279992,58.86227936999785,54440.26204776001 2023-10-29,23:33:10.000,302,11071317,-795,0,1698622389,13042.109447139992,58.834082850000414,54440.289996240004 2023-10-29,23:33:11.000,302,11071275,-795,0,1698622390,13042.102710829997,58.75654242000019,54440.35288032001 2023-10-29,23:33:12.000,302,11071296,-795,0,1698622391,13042.075765590002,58.70719851000467,54440.30397048001 2023-10-29,23:33:13.000,302,11071295,-795,0,1698622392,13042.082501899997,58.650805470002524,54440.310957600006 2023-10-29,23:33:14.000,302,11071315,-795,0,1698622393,13042.122919759997,58.60851068999909,54440.22012504 2023-10-29,23:33:15.000,302,11071332,-795,0,1698622394,13042.217228100002,58.538019389998226,54440.52057120001 2023-10-29,23:33:16.000,302,11071280,-795,0,1698622395,13042.271118579993,58.48867548000271,54440.53454544 2023-10-29,23:33:17.000,302,11071282,-795,0,1698622396,13042.298063820002,58.39703679000377,54440.54851968001 2023-10-29,23:33:18.000,302,11071324,-795,0,1698622397,13042.250909649993,58.31949636000354,54440.46467424 2023-10-29,23:33:19.000,302,11071310,-795,0,1698622398,13042.284591199998,58.26310332000139,54440.54153256 2023-10-29,23:33:20.000,302,11071299,-795,0,1698622399,13042.304800129998,58.19966114999988,54440.70922344 2023-10-29,23:33:21.000,302,11071280,-795,0,1698622400,13042.378899539988,58.17146463000245,54440.73717192001 2023-10-29,23:33:22.000,302,11071283,-795,0,1698622401,13042.351954299993,58.129169849999016,54440.7301848 2023-10-29,23:33:23.000,302,11071280,-795,0,1698622402,13042.311536439993,58.129169849999016,54440.814030240006 2023-10-29,23:33:24.000,302,11071321,-795,0,1698622403,13042.244173339997,58.143268109997734,54440.80704312001 2023-10-29,23:33:25.000,302,11071293,-795,0,1698622404,13042.210491789992,58.129169849999016,54440.862940080006 2023-10-29,23:33:26.000,302,11071353,-795,0,1698622405,13042.149864999992,58.12212071999966,54440.814030240006 2023-10-29,23:33:27.000,302,11071271,-795,0,1698622406,13042.102710829997,58.10802246000094,54440.960759760004 2023-10-29,23:33:28.000,302,11071291,-795,0,1698622407,13042.008402489992,58.10097333000158,54440.8699272 2023-10-29,23:33:29.000,302,11071278,-795,0,1698622408,13041.941039389996,58.12212071999966,54440.90486280001 2023-10-29,23:33:30.000,302,11071262,-795,0,1698622409,13041.974720940001,58.15736637000373,54441.05159232001 2023-10-29,23:33:31.000,302,11071258,-795,0,1698622410,13041.91409415,58.2137594099986,54441.02364384001 2023-10-29,23:33:32.000,302,11071326,-795,0,1698622411,13041.974720940001,58.20671027999924,54441.14242488001 2023-10-29,23:33:33.000,302,11071278,-795,0,1698622412,13041.954512010001,58.25605419000203,54441.079540800005 2023-10-29,23:33:34.000,302,11071274,-795,0,1698622413,13041.947775699991,58.30539810000482,54441.0446052 2023-10-29,23:33:35.000,302,11071232,-795,0,1698622414,13041.941039389996,58.30539810000482,54441.0446052 2023-10-29,23:33:36.000,302,11071295,-795,0,1698622415,13042.042084039997,58.411135050002486,54441.1843476 2023-10-29,23:33:37.000,302,11071298,-795,0,1698622416,13042.035347730001,58.43933156999992,54441.23325744 2023-10-29,23:33:38.000,302,11071286,-795,0,1698622417,13041.927566769991,58.54506852000486,54441.198321840006 2023-10-29,23:33:39.000,302,11071278,-795,0,1698622418,13042.001666179996,58.594412430000375,54441.24024456001 2023-10-29,23:33:40.000,302,11071321,-795,0,1698622419,13042.001666179996,58.636707210003806,54441.27518016 2023-10-29,23:33:41.000,302,11071284,-795,0,1698622420,13042.001666179996,58.650805470002524,54441.31011576001 2023-10-29,23:33:42.000,302,11071314,-795,0,1698622421,13041.900621529996,58.65785460000188,54441.14242488001 2023-10-29,23:33:43.000,302,11071308,-795,0,1698622422,13041.87367629,58.68605111999932,54441.28915440001 2023-10-29,23:33:44.000,302,11071300,-795,0,1698622423,13041.87367629,58.69310024999868,54441.33107712 2023-10-29,23:33:45.000,302,11071301,-795,0,1698622424,13041.698532229995,58.73539503000211,54441.27518016 2023-10-29,23:33:46.000,302,11071295,-795,0,1698622425,13041.70526853999,58.75654242000019,54441.4288968 2023-10-29,23:33:47.000,302,11071264,-755,0,1698622426,13041.63116913,58.763591549999546,54441.37299984 2023-10-29,23:33:48.000,302,11071256,-795,0,1698622427,13041.536860789995,58.80588633000298,54441.3939612 2023-10-29,23:33:49.000,302,11071288,-795,0,1698622428,13041.348244109999,58.79883720000362,54441.27518016 2023-10-29,23:33:50.000,302,11071262,-795,0,1698622429,13041.294353629994,58.819984590001695,54441.33806424001 2023-10-29,23:33:51.000,302,11071293,-795,0,1698622430,13041.125945879998,58.86227936999785,54441.40094832 2023-10-29,23:33:52.000,302,11071256,-795,0,1698622431,13041.051846469993,58.876377630003844,54441.38697408001 2023-10-29,23:33:53.000,302,11071314,-795,0,1698622432,13040.856493480002,58.97506545000215,54441.35902560001 2023-10-29,23:33:54.000,302,11071304,-795,0,1698622433,13040.782394069996,59.03850762000366,54441.33806424001 2023-10-29,23:33:55.000,302,11071308,-795,0,1698622434,13040.701558349996,59.09490065999853,54441.463832400004 2023-10-29,23:33:56.000,302,11071271,-795,0,1698622435,13040.5331506,59.15129370000068,54441.42190968 2023-10-29,23:33:57.000,302,11071267,-795,0,1698622436,13040.43210595,59.20063761000347,54441.38697408001 2023-10-29,23:33:58.000,302,11071285,-795,0,1698622437,13040.36474284999,59.172441089998756,54441.30312864 2023-10-29,23:33:59.000,302,11071239,-795,0,1698622438,13040.32432498999,59.221785000001546,54441.35902560001 2023-10-29,23:34:00.000,302,11071322,-795,0,1698622439,13040.28390712999,59.21473587000219,54441.366012720006 2023-10-29,23:34:01.000,302,11071254,-795,0,1698622440,13040.189598789999,59.20063761000347,54441.27518016 2023-10-29,23:34:02.000,302,11071307,-795,0,1698622441,13040.216544029994,59.08785152999917,54441.37299984 2023-10-29,23:34:03.000,302,11071298,-795,0,1698622442,13040.169389859999,59.11604805000388,54441.317102880006 2023-10-29,23:34:04.000,302,11071281,-795,0,1698622443,13040.135708309994,59.08785152999917,54441.28915440001 2023-10-29,23:34:05.000,302,11071194,-795,0,1698622444,13040.102026759989,59.03850762000366,54441.31011576001 2023-10-29,23:34:06.000,302,11071301,-795,0,1698622445,13040.081817829989,58.97506545000215,54441.27518016 2023-10-29,23:34:07.000,302,11071240,-795,0,1698622446,13039.926882699998,58.89752502000192,54441.28216728 2023-10-29,23:34:08.000,302,11071295,-795,0,1698622447,13039.785420189997,58.84818110999913,54441.149412000006 2023-10-29,23:34:09.000,302,11071281,-795,0,1698622448,13039.670902919992,58.7847389400049,54441.10748928 2023-10-29,23:34:10.000,302,11071292,-795,0,1698622449,13039.637221370001,58.70014937999804,54441.21229608 2023-10-29,23:34:11.000,302,11071299,-795,0,1698622450,13039.542913029996,58.643756340003165,54441.15639912 2023-10-29,23:34:12.000,302,11071277,-795,0,1698622451,13039.441868379996,58.61555981999845,54441.08652792 2023-10-29,23:34:13.000,302,11071293,-795,0,1698622452,13039.36776896999,58.6719528600006,54441.0446052 2023-10-29,23:34:14.000,302,11071307,-795,0,1698622453,13039.29366956,58.65785460000188,54440.85595296001 2023-10-29,23:34:15.000,302,11071302,-795,0,1698622454,13039.199361219995,58.636707210003806,54440.841978720004 2023-10-29,23:34:16.000,302,11071339,-795,0,1698622455,13039.11178919,58.643756340003165,54440.83499160001 2023-10-29,23:34:17.000,302,11071252,-795,0,1698622456,13039.06463501999,58.70014937999804,54440.862940080006 2023-10-29,23:34:18.000,302,11071258,-795,0,1698622457,13039.010744539999,58.73539503000211,54440.841978720004 2023-10-29,23:34:19.000,302,11071294,-795,0,1698622458,13038.936645129994,58.7847389400049,54440.814030240006 2023-10-29,23:34:20.000,302,11071258,-795,0,1698622459,13038.916436199994,58.819984590001695,54440.73717192001 2023-10-29,23:34:21.000,302,11071251,-795,0,1698622460,13038.855809409994,58.812935460002336,54440.59742952001 2023-10-29,23:34:22.000,302,11071306,-795,0,1698622461,13038.929908819999,58.84818110999913,54440.65332648 2023-10-29,23:34:23.000,302,11071305,-795,0,1698622462,13038.774973689993,58.91162328000064,54440.44371288 2023-10-29,23:34:24.000,302,11071293,-795,0,1698622463,13038.781709999988,58.96801632000279,54440.54153256 2023-10-29,23:34:25.000,302,11071311,-795,0,1698622464,13038.774973689993,59.07375327000045,54440.60441664 2023-10-29,23:34:26.000,302,11071291,-795,0,1698622465,13038.768237379998,59.045556750003016,54440.63935224001 2023-10-29,23:34:27.000,302,11071318,-795,0,1698622466,13038.673929039993,59.11604805000388,54440.5904424 2023-10-29,23:34:28.000,302,11071313,-795,0,1698622467,13038.620038560002,59.18653935000475,54440.44371288 2023-10-29,23:34:29.000,302,11071308,-795,0,1698622468,13038.545939149997,59.19358848000411,54440.4856356 2023-10-29,23:34:30.000,302,11071292,-795,0,1698622469,13038.532466529992,59.221785000001546,54440.506596960004 2023-10-29,23:34:31.000,302,11071300,-795,0,1698622470,13038.451630809992,59.24293238999962,54440.51358408 2023-10-29,23:34:32.000,302,11071267,-795,0,1698622471,13038.404476639997,59.20768674000283,54440.49960984001 2023-10-29,23:34:33.000,302,11071297,-795,0,1698622472,13038.222596269996,59.31342369000049,54440.3458932 2023-10-29,23:34:34.000,302,11071276,-795,0,1698622473,13038.182178409996,59.32752194999921,54440.35288032001 2023-10-29,23:34:35.000,302,11071278,-795,0,1698622474,13038.141760549996,59.419160639998154,54440.40179016001 2023-10-29,23:34:36.000,302,11071346,-795,0,1698622475,13038.040715899995,59.39096412000072,54440.33191896001 2023-10-29,23:34:37.000,302,11071268,-795,0,1698622476,13037.90598969999,59.454406290002225,54440.30397048001 2023-10-29,23:34:38.000,302,11071282,-795,0,1698622477,13037.83189029,59.48260280999966,54440.13627960001 2023-10-29,23:34:39.000,302,11071307,-795,0,1698622478,13037.609592059998,59.468504550000944,54440.0314728 2023-10-29,23:34:40.000,302,11071322,-795,0,1698622479,13037.710636709999,59.376865860002,54440.15025384 2023-10-29,23:34:41.000,302,11071292,-795,0,1698622480,13037.616328369993,59.36276760000328,54440.171215200004 2023-10-29,23:34:42.000,302,11071286,-795,0,1698622481,13037.596119439993,59.34866934000456,54440.2061508 2023-10-29,23:34:43.000,302,11071307,-795,0,1698622482,13037.515283719993,59.32047281999985,54440.143266720006 2023-10-29,23:34:44.000,302,11071309,-795,0,1698622483,13037.454656929993,59.31342369000049,54440.101344 2023-10-29,23:34:45.000,302,11071312,-795,0,1698622484,13037.407502759997,59.35571847000392,54440.10833112 2023-10-29,23:34:46.000,302,11071302,-795,0,1698622485,13037.407502759997,59.33457107999857,54440.03845992 2023-10-29,23:34:47.000,302,11071264,-795,0,1698622486,13037.286249179997,59.31342369000049,54439.905704640005 2023-10-29,23:34:48.000,302,11071321,-795,0,1698622487,13037.252567629992,59.25703064999834,54439.98256296 2023-10-29,23:34:49.000,302,11071328,-795,0,1698622488,13037.104368809996,59.179490219998115,54439.856794800005 2023-10-29,23:34:50.000,302,11071280,-795,0,1698622489,13036.95616999,59.24998151999898,54439.83583344 2023-10-29,23:34:51.000,302,11071297,-795,0,1698622490,13036.942697369996,59.34866934000456,54439.919678879996 2023-10-29,23:34:52.000,302,11071291,-795,0,1698622491,13036.93596106,59.32752194999921,54439.92666600001 2023-10-29,23:34:53.000,302,11071316,-795,0,1698622492,13036.8955432,59.412111509998795,54439.84282056 2023-10-29,23:34:54.000,302,11071289,-795,0,1698622493,13036.94943367999,59.412111509998795,54439.66814256 2023-10-29,23:34:55.000,302,11071323,-795,0,1698622494,13036.989851539991,59.4755536800003,54439.69609104 2023-10-29,23:34:56.000,302,11071286,-795,0,1698622495,13037.084159879996,59.419160639998154,54439.68211680001 2023-10-29,23:34:57.000,302,11071331,-795,0,1698622496,13037.104368809996,59.36276760000328,54439.61224560001 2023-10-29,23:34:58.000,302,11071351,-795,0,1698622497,13037.030269399991,59.235883260000264,54439.54237440001 2023-10-29,23:34:59.000,302,11071323,-795,0,1698622498,13036.86859795999,59.285227170003054,54439.5074388 2023-10-29,23:35:00.000,302,11071288,-795,0,1698622499,13036.78776223999,59.42620977000479,54439.51442592001 2023-10-29,23:35:01.000,302,11071296,-795,0,1698622500,13036.801234859995,59.55309411000053,54439.472503200006 2023-10-29,23:35:02.000,302,11071288,-795,0,1698622501,13036.801234859995,59.61653628000204,54439.46551608001 2023-10-29,23:35:03.000,302,11071283,-795,0,1698622502,13036.82818009999,59.67292932000419,54439.37468352001 2023-10-29,23:35:04.000,302,11071280,-795,0,1698622503,13036.85512534,59.687027580002905,54439.4375676 2023-10-29,23:35:05.000,302,11071291,-795,0,1698622504,13036.801234859995,59.75046975000441,54439.42359336001 2023-10-29,23:35:06.000,302,11071295,-795,0,1698622505,13036.77428962,59.78571540000121,54439.45852896 2023-10-29,23:35:07.000,302,11071319,-795,0,1698622506,13036.75408069,59.870304960000794,54439.70307816 2023-10-29,23:35:08.000,302,11071290,-795,0,1698622507,13036.740608069995,59.96194364999974,54439.738013760005 2023-10-29,23:35:09.000,302,11071309,-795,0,1698622508,13036.58567293999,59.96194364999974,54439.689103920005 2023-10-29,23:35:10.000,302,11071279,-795,0,1698622509,13036.551991389999,59.99718930000381,54439.53538728 2023-10-29,23:35:11.000,302,11071368,-795,0,1698622510,13036.54525507999,59.99014017000445,54439.584297119996 2023-10-29,23:35:12.000,302,11071326,-795,0,1698622511,13036.525046149989,60.01128756000253,54439.67512968 2023-10-29,23:35:13.000,302,11071309,-795,0,1698622512,13036.397056259993,59.99718930000381,54439.55634864 2023-10-29,23:35:14.000,302,11071317,-795,0,1698622513,13036.437474119994,59.94079626000166,54439.55634864 2023-10-29,23:35:15.000,302,11071330,-795,0,1698622514,13036.424001499989,59.95489452000038,54439.68211680001 2023-10-29,23:35:16.000,302,11071293,-795,0,1698622515,13036.376847329993,59.94784539000102,54439.65416832 2023-10-29,23:35:17.000,302,11071324,-795,0,1698622516,13036.316220539993,59.9337471300023,54439.570322880005 2023-10-29,23:35:18.000,302,11071285,-795,0,1698622517,13036.215175889993,59.912599740004225,54439.39564488001 2023-10-29,23:35:19.000,302,11071312,-795,0,1698622518,13036.147812789997,59.79276453000057,54439.34673504001 2023-10-29,23:35:20.000,302,11071322,-795,0,1698622519,13036.114131239992,59.72932235999906,54439.32577368001 2023-10-29,23:35:21.000,302,11071284,-795,0,1698622520,13036.100658620002,59.70817497000098,54439.46551608001 2023-10-29,23:35:22.000,302,11071317,-795,0,1698622521,13036.100658620002,59.75046975000441,54439.43058048 2023-10-29,23:35:23.000,302,11071346,-795,0,1698622522,13035.972668729992,59.75751888000377,54439.3327608 2023-10-29,23:35:24.000,302,11071280,-795,0,1698622523,13035.979405040001,59.75751888000377,54439.31179944 2023-10-29,23:35:25.000,302,11071244,-795,0,1698622524,13035.932250869992,59.78571540000121,54439.34673504001 2023-10-29,23:35:26.000,302,11071306,-795,0,1698622525,13035.851415149991,59.84210844000336,54439.29782520001 2023-10-29,23:35:27.000,302,11071332,-795,0,1698622526,13035.77731574,59.835059310004,54439.20699264001 2023-10-29,23:35:28.000,302,11071322,-795,0,1698622527,13035.60890798999,59.87735409000015,54439.20699264001 2023-10-29,23:35:29.000,302,11071331,-795,0,1698622528,13035.53480858,59.919648870003584,54439.06026312001 2023-10-29,23:35:30.000,302,11071275,-795,0,1698622529,13035.501127029995,59.89145234999887,54439.1231472 2023-10-29,23:35:31.000,302,11071285,-795,0,1698622530,13035.44723654999,59.905550610004866,54439.22795400001 2023-10-29,23:35:32.000,302,11071312,-795,0,1698622531,13035.339455589994,59.97604190999846,54439.21397976 2023-10-29,23:35:33.000,302,11071287,-795,0,1698622532,13035.258619869994,59.99014017000445,54439.14410856 2023-10-29,23:35:34.000,302,11071307,-795,0,1698622533,13035.123893669988,60.046533209999325,54439.03930176001 2023-10-29,23:35:35.000,302,11071317,-795,0,1698622534,13035.056530569993,60.07472973000404,54439.03231464 2023-10-29,23:35:36.000,302,11071319,-795,0,1698622535,13034.955485919992,60.10997538000083,54439.09519872 2023-10-29,23:35:37.000,302,11071325,-795,0,1698622536,13034.861177580002,60.145221030004905,54439.06026312001 2023-10-29,23:35:38.000,302,11071279,-795,0,1698622537,13034.807287099997,60.1804666800017,54439.00436616 2023-10-29,23:35:39.000,302,11071308,-795,0,1698622538,13034.719715070001,60.13112276999891,54438.88558512 2023-10-29,23:35:40.000,302,11071309,-795,0,1698622539,13034.638879350001,60.13817189999827,54438.92052072001 2023-10-29,23:35:41.000,302,11071264,-795,0,1698622540,13034.665824589996,60.12407363999955,54438.969430560006 2023-10-29,23:35:42.000,302,11071293,-795,0,1698622541,13034.61867042,60.13112276999891,54438.94148208001 2023-10-29,23:35:43.000,302,11071295,-795,0,1698622542,13034.51762577,60.102926250001474,54438.86462376 2023-10-29,23:35:44.000,302,11071292,-795,0,1698622543,13034.43005373999,60.095877120002115,54438.86462376 2023-10-29,23:35:45.000,302,11071272,-795,0,1698622544,13034.37616326,60.06063146999804,54438.92750784 2023-10-29,23:35:46.000,302,11071308,-795,0,1698622545,13034.32900908999,60.046533209999325,54438.96244344001 2023-10-29,23:35:47.000,302,11071276,-795,0,1698622546,13034.23470075,59.98309103999782,54438.93449496 2023-10-29,23:35:48.000,302,11071295,-795,0,1698622547,13034.16733764999,59.9689927799991,54438.95545632 2023-10-29,23:35:49.000,302,11071254,-795,0,1698622548,13034.079765619994,59.9337471300023,54438.780778320004 2023-10-29,23:35:50.000,302,11071292,-795,0,1698622549,13034.025875139989,59.835059310004,54438.81571392 2023-10-29,23:35:51.000,302,11071278,-795,0,1698622550,13033.931566799998,59.806862789999286,54438.878598 2023-10-29,23:35:52.000,302,11071278,-795,0,1698622551,13033.891148939998,59.77866627000185,54438.88558512 2023-10-29,23:35:53.000,302,11071323,-795,0,1698622552,13033.675587019992,59.79981365999993,54438.57116472 2023-10-29,23:35:54.000,302,11071326,-795,0,1698622553,13033.722741190002,59.813911919998645,54438.82270104001 2023-10-29,23:35:55.000,302,11071291,-795,0,1698622554,13033.668850709997,59.70112584000162,54438.899559360005 2023-10-29,23:35:56.000,302,11071269,-795,0,1698622555,13033.540860820001,59.72932235999906,54438.8087268 2023-10-29,23:35:57.000,302,11071223,-795,0,1698622556,13033.433079859991,59.72932235999906,54438.72488136001 2023-10-29,23:35:58.000,302,11071285,-795,0,1698622557,13033.325298899996,59.687027580002905,54438.5991132 2023-10-29,23:35:59.000,302,11071299,-795,0,1698622558,13033.244463179995,59.679978450003546,54438.529242 2023-10-29,23:36:00.000,302,11071317,-795,0,1698622559,13033.12994590999,59.72932235999906,54438.59212608 2023-10-29,23:36:01.000,302,11071325,-795,0,1698622560,13033.08952804999,59.74342061999778,54438.53622912001 2023-10-29,23:36:02.000,302,11071293,-795,0,1698622561,13033.02890125999,59.77161714000249,54438.613087440004 2023-10-29,23:36:03.000,302,11071321,-795,0,1698622562,13032.90764767999,59.806862789999286,54438.515267760005 2023-10-29,23:36:04.000,302,11071309,-795,0,1698622563,13032.786394099989,59.79981365999993,54438.36155112 2023-10-29,23:36:05.000,302,11071281,-795,0,1698622564,13032.786394099989,59.835059310004,54438.41744808001 2023-10-29,23:36:06.000,302,11071241,-795,0,1698622565,13032.705558379988,59.905550610004866,54438.33360264 2023-10-29,23:36:07.000,302,11071312,-795,0,1698622566,13032.685349449988,59.905550610004866,54438.32661552 2023-10-29,23:36:08.000,302,11071277,-795,0,1698622567,13032.624722660003,59.99718930000381,54438.22180872001 2023-10-29,23:36:09.000,302,11071295,-795,0,1698622568,13032.597777419993,60.06063146999804,54438.18687312 2023-10-29,23:36:10.000,302,11071285,-795,0,1698622569,13032.597777419993,60.01833669000189,54438.11700192 2023-10-29,23:36:11.000,302,11071272,-795,0,1698622570,13032.557359559993,60.039484079999966,54438.07507920001 2023-10-29,23:36:12.000,302,11071291,-795,0,1698622571,13032.604513730003,60.046533209999325,54438.228795840005 2023-10-29,23:36:13.000,302,11071251,-795,0,1698622572,13032.564095870002,60.07472973000404,54438.15193752001 2023-10-29,23:36:14.000,302,11071313,-795,0,1698622573,13032.537150629993,60.095877120002115,54438.08206632001 2023-10-29,23:36:15.000,302,11071305,-795,0,1698622574,13032.516941699992,60.11702451000019,54438.012195120005 2023-10-29,23:36:16.000,302,11071287,-795,0,1698622575,13032.530414319997,60.102926250001474,54438.05411784001 2023-10-29,23:36:17.000,302,11071300,-795,0,1698622576,13032.597777419993,60.16636842000298,54438.16591176 2023-10-29,23:36:18.000,302,11071281,-795,0,1698622577,13032.570832179998,60.145221030004905,54438.11700192 2023-10-29,23:36:19.000,302,11071321,-795,0,1698622578,13032.617986349993,60.13817189999827,54438.179886000005 2023-10-29,23:36:20.000,302,11071255,-795,0,1698622579,13032.597777419993,60.152270160004264,54438.09604056 2023-10-29,23:36:21.000,302,11071280,-795,0,1698622580,13032.557359559993,60.10997538000083,54438.00520800001 2023-10-29,23:36:22.000,302,11071304,-795,0,1698622581,13032.550623249997,60.088827990002756,54438.061104960005 2023-10-29,23:36:23.000,302,11071327,-795,0,1698622582,13032.496732769992,60.081778860003396,54437.94931104 2023-10-29,23:36:24.000,302,11071299,-795,0,1698622583,13032.503469080002,59.97604190999846,54437.893414080005 2023-10-29,23:36:25.000,302,11071328,-795,0,1698622584,13032.456314909992,59.95489452000038,54437.86546560001 2023-10-29,23:36:26.000,302,11071291,-795,0,1698622585,13032.483260150002,59.96194364999974,54438.03315648001 2023-10-29,23:36:27.000,302,11071340,-795,0,1698622586,13032.409160739997,59.94079626000166,54437.942323920004 2023-10-29,23:36:28.000,302,11071353,-795,0,1698622587,13032.368742879997,59.98309103999782,54438.10302768001 2023-10-29,23:36:29.000,302,11071223,-795,0,1698622588,13032.308116089996,59.95489452000038,54437.93533680001 2023-10-29,23:36:30.000,302,11071305,-795,0,1698622589,13032.247489299996,59.92669800000294,54437.99123376 2023-10-29,23:36:31.000,302,11071268,-795,0,1698622590,13032.11949941,59.89850147999823,54437.87245272 2023-10-29,23:36:32.000,302,11071315,-795,0,1698622591,13032.05887262,59.89145234999887,54437.91437544001 2023-10-29,23:36:33.000,302,11071303,-795,0,1698622592,13032.05213630999,59.820961049998004,54437.844504240005 2023-10-29,23:36:34.000,302,11071287,-795,0,1698622593,13031.99150951999,59.78571540000121,54437.893414080005 2023-10-29,23:36:35.000,302,11071281,-795,0,1698622594,13031.99824583,59.76456801000313,54437.99123376 2023-10-29,23:36:36.000,302,11071293,-795,0,1698622595,13031.924146419995,59.75751888000377,54437.98424664001 2023-10-29,23:36:37.000,302,11071290,-795,0,1698622596,13031.89720118,59.73637148999842,54437.963285280006 2023-10-29,23:36:38.000,302,11071299,-795,0,1698622597,13031.85678332,59.687027580002905,54437.95629816001 2023-10-29,23:36:39.000,302,11071308,-795,0,1698622598,13031.76921128999,59.70817497000098,54437.92834968 2023-10-29,23:36:40.000,302,11071294,-795,0,1698622599,13031.742266049994,59.75751888000377,54437.92136256 2023-10-29,23:36:41.000,302,11071291,-795,0,1698622600,13031.594067229998,59.77161714000249,54437.627903520006 2023-10-29,23:36:42.000,302,11071315,-795,0,1698622601,13031.722057119994,59.75751888000377,54437.92834968 2023-10-29,23:36:43.000,302,11071283,-795,0,1698622602,13031.735529739999,59.79276453000057,54437.9004012 2023-10-29,23:36:44.000,302,11071332,-795,0,1698622603,13031.742266049994,59.77866627000185,54437.78860728001 2023-10-29,23:36:45.000,302,11071270,-795,0,1698622604,13031.742266049994,59.813911919998645,54437.844504240005 2023-10-29,23:36:46.000,302,11071281,-795,0,1698622605,13031.78942021999,59.84915757000272,54437.73271032 2023-10-29,23:36:47.000,302,11071318,-795,0,1698622606,13031.78942021999,59.84915757000272,54437.73969744001 2023-10-29,23:36:48.000,302,11071335,-795,0,1698622607,13031.75573867,59.87735409000015,54437.59995504001 2023-10-29,23:36:49.000,302,11071312,-795,0,1698622608,13031.715320809999,59.95489452000038,54437.55104520001 2023-10-29,23:36:50.000,302,11071288,-795,0,1698622609,13031.782683909994,59.97604190999846,54437.71873608001 2023-10-29,23:36:51.000,302,11071283,-795,0,1698622610,13031.762474979994,59.9689927799991,54437.655852 2023-10-29,23:36:52.000,302,11071304,-795,0,1698622611,13031.742266049994,59.99014017000445,54437.66283912 2023-10-29,23:36:53.000,302,11071333,-795,0,1698622612,13031.701848189994,60.02538582000125,54437.59296792 2023-10-29,23:36:54.000,302,11071312,-795,0,1698622613,13031.587330919989,59.99014017000445,54437.50213536001 2023-10-29,23:36:55.000,302,11071276,-795,0,1698622614,13031.580594609994,59.99718930000381,54437.53707096 2023-10-29,23:36:56.000,302,11071333,-795,0,1698622615,13031.499758889993,59.99014017000445,54437.50213536001 2023-10-29,23:36:57.000,302,11071294,-795,0,1698622616,13031.499758889993,60.01833669000189,54437.5859808 2023-10-29,23:36:58.000,302,11071307,-795,0,1698622617,13031.506495199988,59.9689927799991,54437.64886488001 2023-10-29,23:36:59.000,302,11071322,-795,0,1698622618,13031.445868409988,59.92669800000294,54437.627903520006 2023-10-29,23:37:00.000,302,11071283,-795,0,1698622619,13031.385241620002,59.919648870003584,54437.5859808 2023-10-29,23:37:01.000,302,11071237,-795,0,1698622620,13031.391977929998,59.84915757000272,54437.66283912 2023-10-29,23:37:02.000,302,11071330,-795,0,1698622621,13031.338087449993,59.84210844000336,54437.62091640001 2023-10-29,23:37:03.000,302,11071294,-795,0,1698622622,13031.304405900002,59.813911919998645,54437.48816112 2023-10-29,23:37:04.000,302,11071264,-795,0,1698622623,13031.250515419997,59.75046975000441,54437.439251280004 2023-10-29,23:37:05.000,302,11071286,-795,0,1698622624,13031.324614830002,59.679978450003546,54437.509122480005 2023-10-29,23:37:06.000,302,11071324,-795,0,1698622625,13031.331351139997,59.60243802000332,54437.509122480005 2023-10-29,23:37:07.000,302,11071339,-795,0,1698622626,13031.297669589992,59.56014323999989,54437.53707096 2023-10-29,23:37:08.000,302,11071291,-795,0,1698622627,13031.297669589992,59.48260280999966,54437.41130280001 2023-10-29,23:37:09.000,302,11071240,-795,0,1698622628,13031.358296379993,59.468504550000944,54437.40431568001 2023-10-29,23:37:10.000,302,11071316,-795,0,1698622629,13031.385241620002,59.42620977000479,54437.36239296001 2023-10-29,23:37:11.000,302,11071305,-795,0,1698622630,13031.398714239993,59.419160639998154,54437.38335432001 2023-10-29,23:37:12.000,302,11071317,-795,0,1698622631,13031.405450550003,59.447357160002866,54437.390341440005 2023-10-29,23:37:13.000,302,11071317,-795,0,1698622632,13031.385241620002,59.48965193999902,54437.306496 2023-10-29,23:37:14.000,302,11071334,-795,0,1698622633,13031.439132099993,59.53194672000245,54437.31348312001 2023-10-29,23:37:15.000,302,11071277,-795,0,1698622634,13031.519967819993,59.48965193999902,54437.48816112 2023-10-29,23:37:16.000,302,11071313,-795,0,1698622635,13031.587330919989,59.4755536800003,54437.47418688 2023-10-29,23:37:17.000,302,11071289,-795,0,1698622636,13031.580594609994,59.50375019999774,54437.41828992 2023-10-29,23:37:18.000,302,11071295,-795,0,1698622637,13031.560385679993,59.53899585000181,54437.22963768 2023-10-29,23:37:19.000,302,11071256,-795,0,1698622638,13031.627748779989,59.55309411000053,54437.25059904 2023-10-29,23:37:20.000,302,11071295,-795,0,1698622639,13031.621012469994,59.630634540000756,54437.341431600005 2023-10-29,23:37:21.000,302,11071303,-795,0,1698622640,13031.627748779989,59.56719236999925,54437.29950888 2023-10-29,23:37:22.000,302,11071285,-795,0,1698622641,13031.668166639989,59.52489759000309,54437.23662480001 2023-10-29,23:37:23.000,302,11071350,-795,0,1698622642,13031.7759476,59.4755536800003,54437.34841872 2023-10-29,23:37:24.000,302,11071317,-795,0,1698622643,13031.843310699995,59.461455420001585,54437.26457328001 2023-10-29,23:37:25.000,302,11071287,-795,0,1698622644,13031.944355349995,59.43325890000415,54437.41130280001 2023-10-29,23:37:26.000,302,11071319,-795,0,1698622645,13031.984773209995,59.43325890000415,54437.36938008 2023-10-29,23:37:27.000,302,11071340,-795,0,1698622646,13032.045399999995,59.4755536800003,54437.24361192001 2023-10-29,23:37:28.000,302,11071315,-795,0,1698622647,13032.03192737999,59.468504550000944,54437.222650560005 2023-10-29,23:37:29.000,302,11071261,-795,0,1698622648,13032.07234523999,59.510799330004374,54437.25059904 2023-10-29,23:37:30.000,302,11071324,-795,0,1698622649,13032.106026789996,59.581290629997966,54437.4462384 2023-10-29,23:37:31.000,302,11071324,-795,0,1698622650,13032.07234523999,59.56014323999989,54437.36938008 2023-10-29,23:37:32.000,302,11071289,-795,0,1698622651,13032.045399999995,59.5883397600046,54437.36938008 2023-10-29,23:37:33.000,302,11071278,-795,0,1698622652,13032.01171844999,59.66588019000483,54437.306496 2023-10-29,23:37:34.000,302,11071313,-715,0,1698622653,13031.93088272999,59.66588019000483,54437.26457328001 2023-10-29,23:37:35.000,302,11071285,-795,0,1698622654,13031.863519629995,59.70112584000162,54437.16675360001 2023-10-29,23:37:36.000,302,11071285,-795,0,1698622655,13031.81636546,59.75751888000377,54437.21566344001 2023-10-29,23:37:37.000,302,11071311,-795,0,1698622656,13031.7759476,59.84915757000272,54437.39732856 2023-10-29,23:37:38.000,302,11071283,-795,0,1698622657,13031.715320809999,59.856206700002076,54437.32047024 2023-10-29,23:37:39.000,302,11071308,-795,0,1698622658,13031.674902949999,59.863255830001435,54437.35540584 2023-10-29,23:37:40.000,302,11071287,-795,0,1698622659,13031.654694019999,59.89145234999887,54437.42527704 2023-10-29,23:37:41.000,302,11071214,-795,0,1698622660,13031.587330919989,59.919648870003584,54437.41130280001 2023-10-29,23:37:42.000,302,11071328,-795,0,1698622661,13031.499758889993,59.835059310004,54437.09688240001 2023-10-29,23:37:43.000,302,11071266,-795,0,1698622662,13031.391977929998,59.99014017000445,54437.2016892 2023-10-29,23:37:44.000,302,11071260,-795,0,1698622663,13031.425659480003,59.99718930000381,54437.15976648 2023-10-29,23:37:45.000,302,11071324,-795,0,1698622664,13031.466077339988,59.919648870003584,54437.24361192001 2023-10-29,23:37:46.000,302,11071352,-795,0,1698622665,13031.499758889993,59.863255830001435,54437.25059904 2023-10-29,23:37:47.000,302,11071248,-795,0,1698622666,13031.466077339988,59.77161714000249,54437.16675360001 2023-10-29,23:37:48.000,302,11071274,-795,0,1698622667,13031.365032690002,59.630634540000756,54437.124830880006 2023-10-29,23:37:49.000,302,11071279,-795,0,1698622668,13031.216833869992,59.56719236999925,54437.103869520004 2023-10-29,23:37:50.000,302,11071310,-795,0,1698622669,13031.021480880001,59.57424149999861,54437.15277936 2023-10-29,23:37:51.000,302,11071295,-795,0,1698622670,13030.83286419999,59.581290629997966,54437.04797256001 2023-10-29,23:37:52.000,302,11071352,-795,0,1698622671,13030.85307312999,59.5883397600046,54437.32047024 2023-10-29,23:37:53.000,302,11071307,-795,0,1698622672,13030.704874309995,59.71522410000034,54437.26457328001 2023-10-29,23:37:54.000,302,11071353,-795,0,1698622673,13030.65772014,59.73637148999842,54437.36239296001 2023-10-29,23:37:55.000,302,11071329,-795,0,1698622674,13030.603829659995,59.75751888000377,54437.4462384 2023-10-29,23:37:56.000,302,11071315,-795,0,1698622675,13030.496048699999,59.77161714000249,54437.45322552001 2023-10-29,23:37:57.000,302,11071281,-795,0,1698622676,13030.428685599989,59.835059310004,54437.341431600005 2023-10-29,23:37:58.000,302,11071301,-795,0,1698622677,13030.314168329998,59.856206700002076,54437.25059904 2023-10-29,23:37:59.000,302,11071257,-795,0,1698622678,13030.206387370003,59.87735409000015,54437.21566344001 2023-10-29,23:38:00.000,302,11071329,-795,0,1698622679,13030.159233199993,59.84210844000336,54437.306496 2023-10-29,23:38:01.000,302,11071334,-795,0,1698622680,13030.037979619992,59.88440321999951,54437.222650560005 2023-10-29,23:38:02.000,302,11071307,-795,0,1698622681,13030.024507000002,59.87735409000015,54437.34841872 2023-10-29,23:38:03.000,302,11071332,-795,0,1698622682,13029.923462350002,59.88440321999951,54437.28553464001 2023-10-29,23:38:04.000,302,11071277,-795,0,1698622683,13029.849362939996,59.9337471300023,54437.25758616 2023-10-29,23:38:05.000,302,11071269,-795,0,1698622684,13029.667482569996,59.89145234999887,54437.124830880006 2023-10-29,23:38:06.000,302,11071301,-795,0,1698622685,13029.627064709995,59.806862789999286,54437.14579224001 2023-10-29,23:38:07.000,302,11071320,-795,0,1698622686,13029.55970161,59.813911919998645,54437.124830880006 2023-10-29,23:38:08.000,302,11071333,-795,0,1698622687,13029.45865696,59.76456801000313,54437.14579224001 2023-10-29,23:38:09.000,302,11071339,-795,0,1698622688,13029.317194449999,59.79981365999993,54437.03399832 2023-10-29,23:38:10.000,302,11071299,-795,0,1698622689,13029.256567659999,59.77866627000185,54437.01303696 2023-10-29,23:38:11.000,302,11071359,-795,0,1698622690,13029.155523009998,59.78571540000121,54437.08290816 2023-10-29,23:38:12.000,302,11071275,-795,0,1698622691,13029.067950979988,59.79981365999993,54437.02701120001 2023-10-29,23:38:13.000,302,11071310,-795,0,1698622692,13028.906279540002,59.82801018000464,54436.97111424 2023-10-29,23:38:14.000,302,11071253,-795,0,1698622693,13028.805234890002,59.835059310004,54436.86630744 2023-10-29,23:38:15.000,302,11071244,-795,0,1698622694,13028.744608100002,59.79276453000057,54436.76150064001 2023-10-29,23:38:16.000,302,11071298,-795,0,1698622695,13028.683981310001,59.82801018000464,54436.768487760004 2023-10-29,23:38:17.000,302,11071287,-755,0,1698622696,13028.596409279991,59.856206700002076,54436.85932032001 2023-10-29,23:38:18.000,302,11071338,-795,0,1698622697,13028.562727730001,59.806862789999286,54436.89425592 2023-10-29,23:38:19.000,302,11071336,-795,0,1698622698,13028.41452890999,59.806862789999286,54436.87329456 2023-10-29,23:38:20.000,302,11071265,-795,0,1698622699,13028.347165809995,59.835059310004,54436.789449120006 2023-10-29,23:38:21.000,302,11071292,-795,0,1698622700,13028.17875806,59.835059310004,54436.64271960001 2023-10-29,23:38:22.000,302,11071301,-795,0,1698622701,13028.124867579994,59.77161714000249,54436.64271960001 2023-10-29,23:38:23.000,302,11071293,-795,0,1698622702,13028.017086619999,59.820961049998004,54436.551887040005 2023-10-29,23:38:24.000,302,11071305,-795,0,1698622703,13027.936250899998,59.75751888000377,54436.50996432 2023-10-29,23:38:25.000,302,11071301,-795,0,1698622704,13027.895833039998,59.70112584000162,54436.57284840001 2023-10-29,23:38:26.000,302,11071327,-795,0,1698622705,13027.841942559993,59.70112584000162,54436.59380976001 2023-10-29,23:38:27.000,302,11071311,-795,0,1698622706,13027.734161599998,59.630634540000756,54436.50996432 2023-10-29,23:38:28.000,302,11071288,-795,0,1698622707,13027.619644329992,59.581290629997966,54436.37022192 2023-10-29,23:38:29.000,302,11071261,-795,0,1698622708,13027.579226469992,59.61653628000204,54436.39118328 2023-10-29,23:38:30.000,302,11071314,-795,0,1698622709,13027.511863369997,59.57424149999861,54436.35624768001 2023-10-29,23:38:31.000,302,11071351,-795,0,1698622710,13027.404082410001,59.56719236999925,54436.35624768001 2023-10-29,23:38:32.000,302,11071278,-795,0,1698622711,13027.309774069996,59.57424149999861,54436.39817040001 2023-10-29,23:38:33.000,302,11071340,-795,0,1698622712,13027.17504786999,59.57424149999861,54436.27938936001 2023-10-29,23:38:34.000,302,11071312,-795,0,1698622713,13027.10094846,59.50375019999774,54436.25842800001 2023-10-29,23:38:35.000,302,11071323,-795,0,1698622714,13026.97969488,59.49670106999838,54436.23047952001 2023-10-29,23:38:36.000,302,11071264,-795,0,1698622715,13026.946013329994,59.468504550000944,54436.27938936001 2023-10-29,23:38:37.000,302,11071253,-795,0,1698622716,13026.824759749994,59.447357160002866,54436.16060832001 2023-10-29,23:38:38.000,302,11071314,-795,0,1698622717,13026.791078199989,59.43325890000415,54436.10471136 2023-10-29,23:38:39.000,302,11071295,-795,0,1698622718,13026.642879379993,59.48260280999966,54436.00689168 2023-10-29,23:38:40.000,302,11071338,-795,0,1698622719,13026.555307349998,59.55309411000053,54435.93702048 2023-10-29,23:38:41.000,302,11071318,-795,0,1698622720,13026.508153180002,59.53899585000181,54436.02785304 2023-10-29,23:38:42.000,302,11071323,-795,0,1698622721,13026.434053769997,59.6235854100014,54436.0138788 2023-10-29,23:38:43.000,302,11071299,-795,0,1698622722,13026.171337679996,59.73637148999842,54435.92304624001 2023-10-29,23:38:44.000,302,11071275,-795,0,1698622723,13026.171337679996,59.870304960000794,54435.68548416001 2023-10-29,23:38:45.000,302,11071298,-795,0,1698622724,13026.279118639992,59.96194364999974,54435.72041976 2023-10-29,23:38:46.000,302,11071321,-795,0,1698622725,13026.299327569992,60.01128756000253,54435.57369024 2023-10-29,23:38:47.000,302,11071321,-795,0,1698622726,13026.292591259997,59.98309103999782,54435.67849704 2023-10-29,23:38:48.000,302,11071300,-795,0,1698622727,13026.205019230001,59.97604190999846,54435.51779328001 2023-10-29,23:38:49.000,302,11071297,-795,0,1698622728,13026.137656129991,60.081778860003396,54435.496831920005 2023-10-29,23:38:50.000,302,11071332,-795,0,1698622729,13026.157865059991,60.095877120002115,54435.5247804 2023-10-29,23:38:51.000,302,11071341,-795,0,1698622730,13026.130919819996,60.11702451000019,54435.53176752 2023-10-29,23:38:52.000,302,11071334,-795,0,1698622731,13026.10397458,60.215712329998496,54435.53875464001 2023-10-29,23:38:53.000,302,11071286,-795,0,1698622732,13025.96251207,60.18751581000106,54435.385038 2023-10-29,23:38:54.000,302,11071340,-795,0,1698622733,13025.91535789999,60.279154500000004,54435.19638576 2023-10-29,23:38:55.000,302,11071347,-795,0,1698622734,13025.807576939995,60.328498410002794,54435.1754244 2023-10-29,23:38:56.000,302,11071342,-795,0,1698622735,13025.77389538999,60.40603884000302,54435.19638576 2023-10-29,23:38:57.000,302,11071349,-795,0,1698622736,13025.746950149995,60.41308797000238,54435.30119256001 2023-10-29,23:38:58.000,302,11071331,-795,0,1698622737,13025.69305966999,60.37079318999895,54435.29420544 2023-10-29,23:38:59.000,302,11071297,-795,0,1698622738,13025.63243287999,60.38489144999767,54435.23830848 2023-10-29,23:39:00.000,302,11071337,-675,0,1698622739,13025.585278709994,60.455382749998535,54435.21734712 2023-10-29,23:39:01.000,302,11071361,-795,0,1698622740,13025.450552509988,60.48357927000325,54435.0706176 2023-10-29,23:39:02.000,302,11071297,-795,0,1698622741,13025.470761439989,60.53997230999812,54435.13350168001 2023-10-29,23:39:03.000,302,11071329,-795,0,1698622742,13025.362980479993,60.547021440004755,54434.96581080001 2023-10-29,23:39:04.000,302,11071284,-795,0,1698622743,13025.282144759993,60.60341447999963,54434.96581080001 2023-10-29,23:39:05.000,302,11071307,-795,0,1698622744,13025.221517969992,60.59636535000027,54434.81908128001 2023-10-29,23:39:06.000,302,11071322,-795,0,1698622745,13025.194572729997,60.554070570004114,54434.95882368 2023-10-29,23:39:07.000,302,11071307,-795,0,1698622746,13025.120473319992,60.58931622000091,54434.88895248001 2023-10-29,23:39:08.000,302,11071280,-795,0,1698622747,13025.059846529992,60.561119700003474,54434.88895248001 2023-10-29,23:39:09.000,302,11071309,-795,0,1698622748,13024.911647709996,60.56816883000283,54434.66536464 2023-10-29,23:39:10.000,302,11071333,-795,0,1698622749,13024.877966159991,60.51882492000004,54434.66536464 2023-10-29,23:39:11.000,302,11071316,-795,0,1698622750,13024.770185199995,60.51882492000004,54434.59549344 2023-10-29,23:39:12.000,302,11071346,-795,0,1698622751,13024.790394129996,60.5258740499994,54434.69331312 2023-10-29,23:39:13.000,302,11071319,-795,0,1698622752,13024.770185199995,60.53997230999812,54434.57453208 2023-10-29,23:39:14.000,302,11071305,-795,0,1698622753,13024.72303103,60.53292317999876,54434.55357072001 2023-10-29,23:39:15.000,302,11071366,-795,0,1698622754,13024.729767339995,60.53292317999876,54434.64440328 2023-10-29,23:39:16.000,302,11071322,-795,0,1698622755,13024.7028221,60.5258740499994,54434.6164548 2023-10-29,23:39:17.000,302,11071277,-795,0,1698622756,13024.62198638,60.5258740499994,54434.49767376 2023-10-29,23:39:18.000,302,11071295,-795,0,1698622757,13024.547886969995,60.53292317999876,54434.28806016 2023-10-29,23:39:19.000,302,11071310,-795,0,1698622758,13024.487260179994,60.53292317999876,54434.29504728001 2023-10-29,23:39:20.000,302,11071280,-795,0,1698622759,13024.43336969999,60.5258740499994,54434.26709880001 2023-10-29,23:39:21.000,302,11071361,-795,0,1698622760,13024.52094173,60.497677530001965,54434.29504728001 2023-10-29,23:39:22.000,302,11071338,-795,0,1698622761,13024.54115066,60.511775790000684,54434.392866960006 2023-10-29,23:39:23.000,302,11071309,-795,0,1698622762,13024.49399648999,60.46948101000453,54434.26709880001 2023-10-29,23:39:24.000,302,11071316,-795,0,1698622763,13024.48052387,60.47653014000389,54434.23915032 2023-10-29,23:39:25.000,302,11071280,-795,0,1698622764,13024.48052387,60.490628400002606,54434.253124560004 2023-10-29,23:39:26.000,302,11071319,-795,0,1698622765,13024.48052387,60.53997230999812,54434.21120184 2023-10-29,23:39:27.000,302,11071302,-795,0,1698622766,13024.39295183999,60.58226709000155,54434.12735640001 2023-10-29,23:39:28.000,302,11071353,-795,0,1698622767,13024.359270289999,60.63161100000434,54434.036523840005 2023-10-29,23:39:29.000,302,11071308,-795,0,1698622768,13024.332325049989,60.63161100000434,54434.06447232 2023-10-29,23:39:30.000,302,11071324,-795,0,1698622769,13024.372742909989,60.66685665000114,54434.057485200006 2023-10-29,23:39:31.000,302,11071304,-795,0,1698622770,13024.419897079999,60.688004039999214,54434.09940792001 2023-10-29,23:39:32.000,302,11071309,-795,0,1698622771,13024.39295183999,60.69505316999857,54434.162292 2023-10-29,23:39:33.000,302,11071317,-795,0,1698622772,13024.332325049989,60.75849534000008,54434.0225496 2023-10-29,23:39:34.000,302,11071304,-795,0,1698622773,13024.285170879994,60.82898664000095,54433.97363976 2023-10-29,23:39:35.000,302,11071304,-795,0,1698622774,13024.278434569998,60.857183159998385,54433.92472992 2023-10-29,23:39:36.000,302,11071318,-795,0,1698622775,13024.244753019993,60.92767445999925,54433.987614000005 2023-10-29,23:39:37.000,302,11071325,-795,0,1698622776,13024.217807779998,60.99111663000076,54434.036523840005 2023-10-29,23:39:38.000,302,11071327,-795,0,1698622777,13024.157180989998,61.04750967000291,54433.9526784 2023-10-29,23:39:39.000,302,11071335,-795,0,1698622778,13024.123499439993,61.089804449999065,54433.97363976 2023-10-29,23:39:40.000,302,11071304,-795,0,1698622779,13024.130235750003,61.132099230002495,54434.13434352 2023-10-29,23:39:41.000,302,11071297,-795,0,1698622780,13024.123499439993,61.195541400004004,54433.97363976 2023-10-29,23:39:42.000,302,11071312,-795,0,1698622781,13024.069608960002,61.2307870500008,54434.00158824 2023-10-29,23:39:43.000,302,11071326,-795,0,1698622782,13023.975300619997,61.28718009000295,54433.93171704001 2023-10-29,23:39:44.000,302,11071328,-795,0,1698622783,13023.901201209992,61.30127835000167,54433.917742800004 2023-10-29,23:39:45.000,302,11071334,-795,0,1698622784,13023.820365489992,61.37881878000189,54433.68018072 2023-10-29,23:39:46.000,302,11071313,-795,0,1698622785,13023.921410139992,61.41406442999869,54434.162292 2023-10-29,23:39:47.000,302,11071286,-795,0,1698622786,13023.854047039997,61.540948770001705,54434.085433680004 2023-10-29,23:39:48.000,302,11071274,-795,0,1698622787,13023.820365489992,61.56914528999914,54434.17626624001 2023-10-29,23:39:49.000,302,11071279,-795,0,1698622788,13023.678902979991,61.6889805000028,54433.9526784 2023-10-29,23:39:50.000,302,11071297,-795,0,1698622789,13023.59806725999,61.70307876000152,54433.98062688001 2023-10-29,23:39:51.000,302,11071307,-795,0,1698622790,13023.56438571,61.7876683200011,54434.00857536001 2023-10-29,23:39:52.000,302,11071320,-795,0,1698622791,13023.52396785,61.773570060002385,54434.0225496 2023-10-29,23:39:53.000,302,11071317,-795,0,1698622792,13023.41618688999,61.84406136000325,54433.92472992 2023-10-29,23:39:54.000,302,11071332,-795,0,1698622793,13023.348823789995,61.84406136000325,54433.94569128 2023-10-29,23:39:55.000,302,11071286,-795,0,1698622794,13023.34208748,61.86520875000133,54434.00857536001 2023-10-29,23:39:56.000,302,11071356,-795,0,1698622795,13023.27472437999,61.92865092000284,54434.07844656001 2023-10-29,23:39:57.000,302,11071283,-795,0,1698622796,13023.187152349994,62.01324048000242,54433.9526784 2023-10-29,23:39:58.000,302,11071339,-795,0,1698622797,13023.113052939989,62.04143699999986,54433.74306480001 2023-10-29,23:39:59.000,302,11071315,-795,0,1698622798,13023.099580319998,62.126026559999445,54433.91075568001 2023-10-29,23:40:00.000,302,11071342,-795,0,1698622799,13023.086107699994,62.126026559999445,54434.0225496 2023-10-29,23:40:01.000,302,11071316,-795,0,1698622800,13023.059162459998,62.16127221000352,54433.917742800004 2023-10-29,23:40:02.000,302,11071320,-795,0,1698622801,13023.092844009989,62.182419600001595,54434.057485200006 2023-10-29,23:40:03.000,302,11071315,-795,0,1698622802,13023.018744599998,62.231763510004384,54434.0225496 2023-10-29,23:40:04.000,302,11071285,-795,0,1698622803,13022.937908879998,62.20356698999967,54433.98062688001 2023-10-29,23:40:05.000,302,11071310,-795,0,1698622804,13022.924436259993,62.30930394000461,54433.94569128 2023-10-29,23:40:06.000,302,11071298,-795,0,1698622805,13022.857073159998,62.27405829000054,54433.90376856 2023-10-29,23:40:07.000,302,11071317,-795,0,1698622806,13022.877282089998,62.28815654999926,54433.9526784 2023-10-29,23:40:08.000,302,11071334,-795,0,1698622807,13022.863809469993,62.33045133000269,54434.057485200006 2023-10-29,23:40:09.000,302,11071310,-795,0,1698622808,13022.877282089998,62.302254809997976,54434.036523840005 2023-10-29,23:40:10.000,302,11071327,-795,0,1698622809,13022.857073159998,62.25996003000182,54433.98062688001 2023-10-29,23:40:11.000,302,11071331,-795,0,1698622810,13022.850336850002,62.29520567999862,54433.94569128 2023-10-29,23:40:12.000,302,11071328,-795,0,1698622811,13022.897491019998,62.26700916000118,54433.99460112 2023-10-29,23:40:13.000,302,11071300,-795,0,1698622812,13022.857073159998,62.32340220000333,54433.93171704001 2023-10-29,23:40:14.000,302,11071351,-795,0,1698622813,13022.850336850002,62.34454959000141,54433.83389736 2023-10-29,23:40:15.000,302,11071330,-795,0,1698622814,13022.756028509997,62.34454959000141,54433.67319360001 2023-10-29,23:40:16.000,302,11071320,-795,0,1698622815,13022.803182679992,62.33750046000205,54433.78498752 2023-10-29,23:40:17.000,302,11071355,-795,0,1698622816,13022.782973749992,62.33750046000205,54433.771013280006 2023-10-29,23:40:18.000,302,11071273,-795,0,1698622817,13022.695401719997,62.351598720000766,54433.67319360001 2023-10-29,23:40:19.000,302,11071280,-795,0,1698622818,13022.628038620001,62.351598720000766,54433.61729664 2023-10-29,23:40:20.000,302,11071297,-795,0,1698622819,13022.621302309992,62.37274610999884,54433.68716784 2023-10-29,23:40:21.000,302,11071304,-795,0,1698622820,13022.526993970001,62.415040890002274,54433.771013280006 2023-10-29,23:40:22.000,302,11071312,-795,0,1698622821,13022.540466589991,62.400942630003556,54433.63127088 2023-10-29,23:40:23.000,302,11071289,-795,0,1698622822,13022.432685629996,62.46438479999779,54433.51248984 2023-10-29,23:40:24.000,302,11071343,-635,0,1698622823,13022.392267769996,62.577170880002086,54433.52646408001 2023-10-29,23:40:25.000,302,11071293,-795,0,1698622824,13022.25754156999,62.65471131000231,54433.51947696 2023-10-29,23:40:26.000,302,11071335,-795,0,1698622825,13022.129551679995,62.60536739999952,54433.61729664 2023-10-29,23:40:27.000,302,11071329,-795,0,1698622826,13022.04197965,62.52077783999994,54433.701142080005 2023-10-29,23:40:28.000,302,11071325,-795,0,1698622827,13022.08239751,62.47143393000442,54433.67319360001 2023-10-29,23:40:29.000,302,11071317,-795,0,1698622828,13022.048715959994,62.45733566999843,54433.52646408001 2023-10-29,23:40:30.000,302,11071317,-715,0,1698622829,13022.09587012999,62.407991760002915,54433.69415496001 2023-10-29,23:40:31.000,302,11071354,-795,0,1698622830,13022.07566119999,62.44323740999971,54433.65921936 2023-10-29,23:40:32.000,302,11071375,-795,0,1698622831,13022.089133819994,62.46438479999779,54433.66620648 2023-10-29,23:40:33.000,302,11071343,-795,0,1698622832,13022.008298099994,62.527826969999296,54433.582361040004 2023-10-29,23:40:34.000,302,11071350,-795,0,1698622833,13022.05545226999,62.527826969999296,54433.652232240005 2023-10-29,23:40:35.000,302,11071345,-795,0,1698622834,13022.068924889994,62.54897436000465,54433.7081292 2023-10-29,23:40:36.000,302,11071331,-795,0,1698622835,13022.048715959994,62.52077783999994,54433.722103440006 2023-10-29,23:40:37.000,302,11071274,-795,0,1698622836,13021.961143929999,62.54897436000465,54433.701142080005 2023-10-29,23:40:38.000,302,11071333,-795,0,1698622837,13021.913989759989,62.534876099998655,54433.46358 2023-10-29,23:40:39.000,302,11071317,-795,0,1698622838,13021.853362969989,62.56307262000337,54433.47755424001 2023-10-29,23:40:40.000,302,11071350,-795,0,1698622839,13021.873571899989,62.59831827000016,54433.554412560006 2023-10-29,23:40:41.000,302,11071337,-795,0,1698622840,13021.785999869993,62.640613050003594,54433.46358 2023-10-29,23:40:42.000,302,11071331,-795,0,1698622841,13021.833154039989,62.68290782999975,54433.54043832 2023-10-29,23:40:43.000,302,11071316,-795,0,1698622842,13021.725373079993,62.753399130000616,54433.46358 2023-10-29,23:40:44.000,302,11071310,-795,0,1698622843,13021.651273670002,62.83093956000084,54433.3937088 2023-10-29,23:40:45.000,302,11071334,-795,0,1698622844,13021.550229020002,62.91552912000043,54433.37973456001 2023-10-29,23:40:46.000,302,11071305,-795,0,1698622845,13021.476129609997,62.993069550000655,54433.386721680006 2023-10-29,23:40:47.000,302,11071309,-795,0,1698622846,13021.455920679997,63.000118680000014,54433.3937088 2023-10-29,23:40:48.000,302,11071309,-795,0,1698622847,13021.388557580001,63.05651172000216,54433.28890200001 2023-10-29,23:40:49.000,302,11071316,-795,0,1698622848,13021.267304,63.13405215000239,54433.3238376 2023-10-29,23:40:50.000,302,11071356,-795,0,1698622849,13021.267304,63.23978910000005,54433.42165728 2023-10-29,23:40:51.000,302,11071335,-795,0,1698622850,13021.220149829991,63.23978910000005,54433.386721680006 2023-10-29,23:40:52.000,302,11071287,-795,0,1698622851,13021.152786729996,63.26093648999813,54433.35178608 2023-10-29,23:40:53.000,302,11071287,-795,0,1698622852,13021.00458791,63.2961821400022,54433.316850480005 2023-10-29,23:40:54.000,302,11071332,-795,0,1698622853,13020.90354326,63.37372257000243,54433.149159600005 2023-10-29,23:40:55.000,302,11071304,-795,0,1698622854,13020.84291647,63.408968219999224,54433.14217248001 2023-10-29,23:40:56.000,302,11071322,-795,0,1698622855,13020.81597122999,63.47241039000073,54433.198069440004 2023-10-29,23:40:57.000,302,11071319,-795,0,1698622856,13020.728399199994,63.48650864999945,54433.12121112001 2023-10-29,23:40:58.000,302,11071325,-795,0,1698622857,13020.593672999988,63.50060690999817,54433.051339920006 2023-10-29,23:40:59.000,302,11071294,-795,0,1698622858,13020.526309899993,63.52880343000288,54432.99544296 2023-10-29,23:41:00.000,302,11071291,-795,0,1698622859,13020.499364659998,63.56404907999968,54433.079288400004 2023-10-29,23:41:01.000,302,11071329,-795,0,1698622860,13020.398320009997,63.60634386000311,54432.932558880006 2023-10-29,23:41:02.000,302,11071338,-795,0,1698622861,13020.364638459992,63.634540380000544,54432.82775208 2023-10-29,23:41:03.000,302,11071338,-795,0,1698622862,13020.270330120002,63.65568776999862,54432.70198392 2023-10-29,23:41:04.000,302,11071288,-795,0,1698622863,13020.209703330002,63.64863863999926,54432.65307408 2023-10-29,23:41:05.000,302,11071338,-795,0,1698622864,13020.229912260002,63.66273689999798,54432.694996800004 2023-10-29,23:41:06.000,302,11071316,-795,0,1698622865,13020.202967019992,63.683884290003334,54432.72294528 2023-10-29,23:41:07.000,302,11071335,-795,0,1698622866,13020.135603919996,63.69093342000269,54432.63909984001 2023-10-29,23:41:08.000,302,11071298,-795,0,1698622867,13020.034559269996,63.72617906999949,54432.527305920004 2023-10-29,23:41:09.000,302,11071299,-795,0,1698622868,13020.04803189,63.72617906999949,54432.58320288 2023-10-29,23:41:10.000,302,11071322,-795,0,1698622869,13019.92004199999,63.7543755900042,54432.36660216 2023-10-29,23:41:11.000,302,11071340,-795,0,1698622870,13019.92004199999,63.789621240001,54432.527305920004 2023-10-29,23:41:12.000,302,11071283,-795,0,1698622871,13019.85941520999,63.846014280003146,54432.47140896001 2023-10-29,23:41:13.000,302,11071333,-795,0,1698622872,13019.73816162999,63.92355471000337,54432.43647336 2023-10-29,23:41:14.000,302,11071344,-795,0,1698622873,13019.771843179995,63.93060384000273,54432.3456408 2023-10-29,23:41:15.000,302,11071328,-795,0,1698622874,13019.731425319995,63.916505580004014,54432.44346048 2023-10-29,23:41:16.000,302,11071350,-795,0,1698622875,13019.610171739994,63.93060384000273,54432.33865368 2023-10-29,23:41:17.000,302,11071322,-795,0,1698622876,13019.549544949994,63.916505580004014,54432.38756352 2023-10-29,23:41:18.000,302,11071364,-795,0,1698622877,13019.488918159994,63.83191602000443,54432.28974384 2023-10-29,23:41:19.000,302,11071353,-795,0,1698622878,13019.421555059998,63.78257211000164,54432.20589840001 2023-10-29,23:41:20.000,302,11071321,-795,0,1698622879,13019.475445539989,63.7543755900042,54432.191924160004 2023-10-29,23:41:21.000,302,11071340,-795,0,1698622880,13019.461972919999,63.71912994000013,54432.15000144 2023-10-29,23:41:22.000,302,11071316,-795,0,1698622881,13019.549544949994,63.72617906999949,54432.310705200005 2023-10-29,23:41:23.000,302,11071317,-795,0,1698622882,13019.495654469989,63.74027732999821,54432.28275672001 2023-10-29,23:41:24.000,302,11071349,-795,0,1698622883,13019.455236609989,63.860112540001865,54432.26878248 2023-10-29,23:41:25.000,302,11071267,-795,0,1698622884,13019.367664579993,63.78257211000164,54432.261795360006 2023-10-29,23:41:26.000,302,11071328,-795,0,1698622885,13019.394609819989,63.78257211000164,54432.23384688001 2023-10-29,23:41:27.000,302,11071333,-795,0,1698622886,13019.280092549998,63.83896515000379,54432.212885520006 2023-10-29,23:41:28.000,302,11071296,-795,0,1698622887,13019.219465759998,63.803719499999715,54432.143014320005 2023-10-29,23:41:29.000,302,11071355,-795,0,1698622888,13019.145366349992,63.803719499999715,54432.15698856 2023-10-29,23:41:30.000,302,11071303,-795,0,1698622889,13019.125157419992,63.73322819999885,54432.25480824001 2023-10-29,23:41:31.000,302,11071326,-795,0,1698622890,13019.091475870002,63.73322819999885,54432.21987264 2023-10-29,23:41:32.000,302,11071259,-795,0,1698622891,13019.017376459997,63.70503168000141,54432.24782112 2023-10-29,23:41:33.000,302,11071301,-795,0,1698622892,13018.983694909992,63.72617906999949,54432.19891128 2023-10-29,23:41:34.000,302,11071328,-795,0,1698622893,13018.882650259991,63.70503168000141,54432.16397568001 2023-10-29,23:41:35.000,302,11071349,-795,0,1698622894,13018.855705019996,63.71208081000077,54432.15000144 2023-10-29,23:41:36.000,302,11071387,-795,0,1698622895,13018.801814539991,63.65568776999862,54432.18493704001 2023-10-29,23:41:37.000,302,11071328,-795,0,1698622896,13018.754660369996,63.69798255000205,54432.19891128 2023-10-29,23:41:38.000,302,11071309,-795,0,1698622897,13018.754660369996,63.676835160003975,54432.17794992 2023-10-29,23:41:39.000,302,11071316,-795,0,1698622898,13018.714242509996,63.71208081000077,54432.12904008 2023-10-29,23:41:40.000,302,11071307,-795,0,1698622899,13018.68729727,63.69798255000205,54432.05218176 2023-10-29,23:41:41.000,302,11071335,-795,0,1698622900,13018.694033579995,63.74027732999821,54432.073143120004 2023-10-29,23:41:42.000,302,11071315,-795,0,1698622901,13018.72097881999,63.72617906999949,54432.08013024 2023-10-29,23:41:43.000,302,11071354,-795,0,1698622902,13018.59972523999,63.74027732999821,54432.00327192 2023-10-29,23:41:44.000,302,11071329,-795,0,1698622903,13018.512153209995,63.71912994000013,54431.91243936 2023-10-29,23:41:45.000,302,11071321,-795,0,1698622904,13018.56604369,63.77552298000228,54432.05916888 2023-10-29,23:41:46.000,302,11071337,-795,0,1698622905,13018.57951630999,63.72617906999949,54432.073143120004 2023-10-29,23:41:47.000,302,11071309,-795,0,1698622906,13018.471735349995,63.74027732999821,54431.8216068 2023-10-29,23:41:48.000,302,11071297,-795,0,1698622907,13018.512153209995,63.73322819999885,54431.94038784 2023-10-29,23:41:49.000,302,11071308,-795,0,1698622908,13018.5054169,63.76847385000292,54431.9613492 2023-10-29,23:41:50.000,302,11071344,-795,0,1698622909,13018.552571069995,63.78257211000164,54432.03820752001 2023-10-29,23:41:51.000,302,11071306,-795,0,1698622910,13018.5054169,63.74732646000484,54432.045194640006 2023-10-29,23:41:52.000,302,11071339,-795,0,1698622911,13018.52562583,63.76142472000356,54432.03820752001 2023-10-29,23:41:53.000,302,11071330,-795,0,1698622912,13018.49868058999,63.789621240001,54431.94737496001 2023-10-29,23:41:54.000,302,11071283,-795,0,1698622913,13018.592988929995,63.77552298000228,54432.073143120004 2023-10-29,23:41:55.000,302,11071348,-795,0,1698622914,13018.653615719995,63.77552298000228,54432.15000144 2023-10-29,23:41:56.000,302,11071325,-795,0,1698622915,13018.70076988999,63.74027732999821,54432.212885520006 2023-10-29,23:41:57.000,302,11071311,-795,0,1698622916,13018.66708834,63.76847385000292,54432.191924160004 2023-10-29,23:41:58.000,302,11071348,-795,0,1698622917,13018.613197859995,63.72617906999949,54432.00327192 2023-10-29,23:41:59.000,302,11071295,-795,0,1698622918,13018.68056095999,63.7543755900042,54432.00327192 2023-10-29,23:42:00.000,302,11071319,-795,0,1698622919,13018.694033579995,63.76847385000292,54432.11506584001 2023-10-29,23:42:01.000,302,11071352,-795,0,1698622920,13018.714242509996,63.78257211000164,54432.15000144 2023-10-29,23:42:02.000,302,11071339,-795,0,1698622921,13018.74792406,63.76847385000292,54432.191924160004 2023-10-29,23:42:03.000,302,11071328,-795,0,1698622922,13018.68056095999,63.803719499999715,54431.975323440005 2023-10-29,23:42:04.000,302,11071357,-795,0,1698622923,13018.673824649995,63.82486688999779,54431.99628480001 2023-10-29,23:42:05.000,302,11071329,-795,0,1698622924,13018.613197859995,63.8883090599993,54431.98929768 2023-10-29,23:42:06.000,302,11071320,-795,0,1698622925,13018.56604369,63.8883090599993,54431.94737496001 2023-10-29,23:42:07.000,302,11071299,-795,0,1698622926,13018.572779999995,63.8883090599993,54431.975323440005 2023-10-29,23:42:08.000,302,11071312,-795,0,1698622927,13018.57951630999,63.93060384000273,54431.99628480001 2023-10-29,23:42:09.000,302,11071337,-795,0,1698622928,13018.52562583,63.98699688000488,54431.96833632001 2023-10-29,23:42:10.000,302,11071334,-795,0,1698622929,13018.512153209995,63.97289861999889,54432.03820752001 2023-10-29,23:42:11.000,302,11071335,-795,0,1698622930,13018.53909844999,63.98699688000488,54432.094104480006 2023-10-29,23:42:12.000,302,11071317,-795,0,1698622931,13018.532362139995,64.05043904999911,54432.17794992 2023-10-29,23:42:13.000,302,11071293,-795,0,1698622932,13018.48520797,64.07158644000447,54432.13602720001 2023-10-29,23:42:14.000,302,11071318,-795,0,1698622933,13018.48520797,64.07158644000447,54432.0312204 2023-10-29,23:42:15.000,302,11071312,-795,0,1698622934,13018.45826272999,64.11388122000062,54431.94038784 2023-10-29,23:42:16.000,302,11071344,-795,0,1698622935,13018.57951630999,64.08568470000318,54432.1010916 2023-10-29,23:42:17.000,302,11071337,-795,0,1698622936,13018.57951630999,64.14207773999806,54432.1010916 2023-10-29,23:42:18.000,302,11071340,-795,0,1698622937,13018.61993416999,64.10683209000126,54432.08711736001 2023-10-29,23:42:19.000,302,11071306,-795,0,1698622938,13018.66708834,64.1491268700047,54432.094104480006 2023-10-29,23:42:20.000,302,11071350,-795,0,1698622939,13018.673824649995,64.1350286099987,54432.00327192 2023-10-29,23:42:21.000,302,11071301,-795,0,1698622940,13018.754660369996,64.1491268700047,54432.01724616001 2023-10-29,23:42:22.000,302,11071351,-795,0,1698622941,13018.781605609991,64.15617600000405,54431.95436208 2023-10-29,23:42:23.000,302,11071313,-795,0,1698622942,13018.7075062,64.1984707800002,54431.877503760006 2023-10-29,23:42:24.000,302,11071340,-795,0,1698622943,13018.76139667999,64.20551990999957,54431.89846512001 2023-10-29,23:42:25.000,302,11071309,-795,0,1698622944,13018.78834192,64.23371643000428,54432.073143120004 2023-10-29,23:42:26.000,302,11071337,-795,0,1698622945,13018.855705019996,64.26191295000172,54432.01025904 2023-10-29,23:42:27.000,302,11071349,-795,0,1698622946,13018.929804430001,64.28306033999979,54432.15698856 2023-10-29,23:42:28.000,302,11071331,-795,0,1698622947,13018.929804430001,64.30420772999787,54432.10807872 2023-10-29,23:42:29.000,302,11071290,-795,0,1698622948,13018.909595500001,64.36060077000002,54431.98231056 2023-10-29,23:42:30.000,302,11071343,-795,0,1698622949,13018.997167529997,64.38879729000473,54432.03820752001 2023-10-29,23:42:31.000,302,11071337,-795,0,1698622950,13019.051058010002,64.40289555000345,54432.08013024 2023-10-29,23:42:32.000,302,11071345,-795,0,1698622951,13019.104948489992,64.4451903299996,54432.20589840001 2023-10-29,23:42:33.000,302,11071336,-795,0,1698622952,13019.078003249997,64.52977988999919,54432.16397568001 2023-10-29,23:42:34.000,302,11071350,-795,0,1698622953,13019.104948489992,64.45928858999832,54432.15000144 2023-10-29,23:42:35.000,302,11071359,-795,0,1698622954,13019.185784209993,64.47338685000432,54432.20589840001 2023-10-29,23:42:36.000,302,11071343,-795,0,1698622955,13019.199256829997,64.48748511000304,54432.1709628 2023-10-29,23:42:37.000,302,11071305,-795,0,1698622956,13019.226202069993,64.48043598000368,54432.240834000004 2023-10-29,23:42:38.000,302,11071316,-795,0,1698622957,13019.259883619998,64.50158337000175,54432.11506584001 2023-10-29,23:42:39.000,302,11071349,-795,0,1698622958,13019.192520520002,64.50158337000175,54432.08711736001 2023-10-29,23:42:40.000,302,11071328,-795,0,1698622959,13019.273356240003,64.4945342400024,54432.0312204 2023-10-29,23:42:41.000,302,11071342,-795,0,1698622960,13019.327246719993,64.57207467000262,54432.212885520006 2023-10-29,23:42:42.000,302,11071343,-795,0,1698622961,13019.333983029988,64.62141857999814,54432.240834000004 2023-10-29,23:42:43.000,302,11071347,-795,0,1698622962,13019.313774099988,64.64961510000285,54432.26878248 2023-10-29,23:42:44.000,302,11071336,-795,0,1698622963,13019.360928269998,64.66371336000157,54432.32467944 2023-10-29,23:42:45.000,302,11071325,-795,0,1698622964,13019.394609819989,64.71305727000436,54432.43647336 2023-10-29,23:42:46.000,302,11071354,-795,0,1698622965,13019.387873509993,64.72010640000371,54432.43647336 2023-10-29,23:42:47.000,302,11071317,-795,0,1698622966,13019.401346129998,64.74125379000179,54432.47140896001 2023-10-29,23:42:48.000,302,11071313,-795,0,1698622967,13019.307037789993,64.78354856999795,54432.17794992 2023-10-29,23:42:49.000,302,11071354,-795,0,1698622968,13019.367664579993,64.82584335000138,54432.36660216 2023-10-29,23:42:50.000,302,11071331,-795,0,1698622969,13019.475445539989,64.78354856999795,54432.52031880001 2023-10-29,23:42:51.000,302,11071317,-795,0,1698622970,13019.461972919999,64.75535205000051,54432.5552544 2023-10-29,23:42:52.000,302,11071323,-795,0,1698622971,13019.482181849999,64.68486074999964,54432.49237032 2023-10-29,23:42:53.000,302,11071341,-795,0,1698622972,13019.387873509993,64.69895900999836,54432.4853832 2023-10-29,23:42:54.000,302,11071353,-795,0,1698622973,13019.340719339998,64.67781162000028,54432.37358928001 2023-10-29,23:42:55.000,302,11071330,-795,0,1698622974,13019.354191959988,64.67781162000028,54432.36660216 2023-10-29,23:42:56.000,302,11071380,-795,0,1698622975,13019.367664579993,64.62141857999814,54432.46442184 2023-10-29,23:42:57.000,302,11071346,-795,0,1698622976,13019.313774099988,64.64961510000285,54432.53429304 2023-10-29,23:42:58.000,302,11071332,-795,0,1698622977,13019.280092549998,64.67076249000093,54432.40153776001 2023-10-29,23:42:59.000,302,11071340,-795,0,1698622978,13019.293565169988,64.67076249000093,54432.35262792001 2023-10-29,23:43:00.000,302,11071301,-795,0,1698622979,13019.327246719993,64.74125379000179,54432.52031880001 2023-10-29,23:43:01.000,302,11071299,-795,0,1698622980,13019.286828859993,64.76240117999987,54432.45743472 2023-10-29,23:43:02.000,302,11071350,-795,0,1698622981,13019.226202069993,64.82584335000138,54432.43647336 2023-10-29,23:43:03.000,302,11071349,-795,0,1698622982,13019.179047899997,64.93158029999904,54432.429486240006 2023-10-29,23:43:04.000,302,11071350,-795,0,1698622983,13019.145366349992,65.00207159999991,54432.4853832 2023-10-29,23:43:05.000,302,11071319,-795,0,1698622984,13019.131893730002,65.04436638000334,54432.415512 2023-10-29,23:43:06.000,302,11071338,-795,0,1698622985,13019.165575279992,65.07961203000013,54432.61115136 2023-10-29,23:43:07.000,302,11071314,-795,0,1698622986,13019.125157419992,65.09371028999885,54432.5552544 2023-10-29,23:43:08.000,302,11071327,-795,0,1698622987,13019.125157419992,65.12895594000292,54432.527305920004 2023-10-29,23:43:09.000,302,11071295,-795,0,1698622988,13019.158838969997,65.17125071999908,54432.380576400006 2023-10-29,23:43:10.000,302,11071305,-795,0,1698622989,13019.199256829997,65.26993854000466,54432.38756352 2023-10-29,23:43:11.000,302,11071330,-795,0,1698622990,13019.232938380002,65.34747897000489,54432.44346048 2023-10-29,23:43:12.000,302,11071300,-795,0,1698622991,13019.192520520002,65.41092113999912,54432.36660216 2023-10-29,23:43:13.000,302,11071330,-795,0,1698622992,13019.192520520002,65.46026505000191,54432.39455064 2023-10-29,23:43:14.000,302,11071312,-795,0,1698622993,13019.199256829997,65.52370722000342,54432.46442184 2023-10-29,23:43:15.000,302,11071345,-795,0,1698622994,13019.232938380002,65.58714938999765,54432.49237032 2023-10-29,23:43:16.000,302,11071330,-795,0,1698622995,13019.212729450002,65.6435424299998,54432.47140896001 2023-10-29,23:43:17.000,302,11071320,-795,0,1698622996,13019.152102660002,65.67173895000451,54432.4853832 2023-10-29,23:43:18.000,302,11071301,-795,0,1698622997,13019.071266940002,65.69993547000195,54432.32467944 2023-10-29,23:43:19.000,302,11071358,-635,0,1698622998,13019.104948489992,65.7422302499981,54432.415512 2023-10-29,23:43:20.000,302,11071334,-795,0,1698622999,13019.138630039997,65.76337764000345,54432.50634456 2023-10-29,23:43:21.000,302,11071335,-795,0,1698623000,13019.118421109997,65.80567241999961,54432.548267280006 2023-10-29,23:43:22.000,302,11071309,-795,0,1698623001,13019.071266940002,65.79862329000025,54432.60416424 2023-10-29,23:43:23.000,302,11071334,-795,0,1698623002,13019.064530629992,65.81977067999833,54432.61115136 2023-10-29,23:43:24.000,302,11071303,-795,0,1698623003,13018.990431220001,65.81272154999897,54432.53429304 2023-10-29,23:43:25.000,302,11071287,-795,0,1698623004,13018.963485979992,65.8550163300024,54432.54128016001 2023-10-29,23:43:26.000,302,11071293,-795,0,1698623005,13018.929804430001,65.82681980999769,54432.49237032 2023-10-29,23:43:27.000,302,11071318,-795,0,1698623006,13018.822023469991,65.84091807000368,54432.45743472 2023-10-29,23:43:28.000,302,11071349,-795,0,1698623007,13018.795078229996,65.86911459000112,54432.56224152 2023-10-29,23:43:29.000,302,11071328,-795,0,1698623008,13018.72097881999,65.89731110999855,54432.49935744001 2023-10-29,23:43:30.000,302,11071344,-795,0,1698623009,13018.68056095999,65.91845850000391,54432.56224152 2023-10-29,23:43:31.000,302,11071290,-795,0,1698623010,13018.633406789995,65.99599893000413,54432.65307408 2023-10-29,23:43:32.000,302,11071366,-795,0,1698623011,13018.613197859995,66.04534283999965,54432.646086960005 2023-10-29,23:43:33.000,302,11071306,-795,0,1698623012,13018.48520797,66.1017358800018,54432.56922864001 2023-10-29,23:43:34.000,302,11071356,-795,0,1698623013,13018.40437225,66.12288326999987,54432.50634456 2023-10-29,23:43:35.000,302,11071315,-795,0,1698623014,13018.343745459999,66.24976761000289,54432.47140896001 2023-10-29,23:43:36.000,302,11071344,-795,0,1698623015,13018.35721807999,66.28501325999969,54432.5552544 2023-10-29,23:43:37.000,302,11071379,-795,0,1698623016,13018.310063909994,66.37665194999863,54432.56224152 2023-10-29,23:43:38.000,302,11071357,-795,0,1698623017,13018.256173429989,66.44009412000014,54432.54128016001 2023-10-29,23:43:39.000,302,11071359,-795,0,1698623018,13018.235964499989,66.48943803000293,54432.54128016001 2023-10-29,23:43:40.000,302,11071339,-795,0,1698623019,13018.168601399993,66.58107672000187,54432.46442184 2023-10-29,23:43:41.000,302,11071321,-795,0,1698623020,13018.188810329993,66.64451889000338,54432.51333168 2023-10-29,23:43:42.000,302,11071341,-795,0,1698623021,13018.175337709989,66.64451889000338,54432.478396080005 2023-10-29,23:43:43.000,302,11071327,-795,0,1698623022,13018.121447229998,66.70796106000489,54432.3456408 2023-10-29,23:43:44.000,302,11071347,-795,0,1698623023,13018.094501989988,66.78550148999784,54432.35262792001 2023-10-29,23:43:45.000,302,11071313,-795,0,1698623024,13018.148392469993,66.84894365999935,54432.45743472 2023-10-29,23:43:46.000,302,11071311,-795,0,1698623025,13018.175337709989,66.88418931000342,54432.49237032 2023-10-29,23:43:47.000,302,11071329,-795,0,1698623026,13018.148392469993,66.9405823499983,54432.51333168 2023-10-29,23:43:48.000,302,11071291,-795,0,1698623027,13018.155128779988,66.968778870003,54432.43647336 2023-10-29,23:43:49.000,302,11071312,-795,0,1698623028,13018.134919849988,66.91238583000086,54432.15698856 2023-10-29,23:43:50.000,302,11071341,-795,0,1698623029,13018.087765679993,67.03222104000452,54432.21987264 2023-10-29,23:43:51.000,302,11071360,-795,0,1698623030,13018.107974609993,67.01107364999916,54432.35262792001 2023-10-29,23:43:52.000,302,11071361,-795,0,1698623031,13018.020402579998,67.02517190999788,54432.3456408 2023-10-29,23:43:53.000,302,11071351,-795,0,1698623032,13017.858731139997,66.93353321999894,54432.15698856 2023-10-29,23:43:54.000,302,11071361,-795,0,1698623033,13017.818313279997,66.88418931000342,54432.12904008 2023-10-29,23:43:55.000,302,11071307,-795,0,1698623034,13017.872203760002,66.72205932000361,54432.21987264 2023-10-29,23:43:56.000,302,11071322,-795,0,1698623035,13017.838522209997,66.66566628000146,54432.1709628 2023-10-29,23:43:57.000,302,11071294,-795,0,1698623036,13017.818313279997,66.67976454000018,54432.17794992 2023-10-29,23:43:58.000,302,11071364,-795,0,1698623037,13017.683587079991,66.6938627999989,54432.212885520006 2023-10-29,23:43:59.000,302,11071354,-795,0,1698623038,13017.56906981,66.63042063000466,54432.19891128 2023-10-29,23:44:00.000,302,11071349,-795,0,1698623039,13017.48149777999,66.60927323999931,54432.33865368 2023-10-29,23:44:01.000,302,11071326,-795,0,1698623040,13017.40066205999,66.53173280999908,54432.44346048 2023-10-29,23:44:02.000,302,11071330,-795,0,1698623041,13017.28614479,66.46829064000485,54432.46442184 2023-10-29,23:44:03.000,302,11071405,-795,0,1698623042,13017.232254309994,66.36960281999927,54432.45044760001 2023-10-29,23:44:04.000,302,11071342,-795,0,1698623043,13017.111000729994,66.35550456000055,54432.40153776001 2023-10-29,23:44:05.000,302,11071302,-795,0,1698623044,13017.016692389989,66.34140630000184,54432.44346048 2023-10-29,23:44:06.000,302,11071362,-795,0,1698623045,13016.956065599989,66.35550456000055,54432.415512 2023-10-29,23:44:07.000,302,11071334,-795,0,1698623046,13016.888702499993,66.39075021000463,54432.37358928001 2023-10-29,23:44:08.000,302,11071328,-795,0,1698623047,13016.794394160002,66.39075021000463,54432.26878248 2023-10-29,23:44:09.000,302,11071362,-795,0,1698623048,13016.733767370002,66.4471432499995,54432.18493704001 2023-10-29,23:44:10.000,302,11071337,-795,0,1698623049,13016.686613199992,66.46124150999822,54432.24782112 2023-10-29,23:44:11.000,302,11071371,-795,0,1698623050,13016.706822129992,66.50353629000165,54432.22685976 2023-10-29,23:44:12.000,302,11071289,-795,0,1698623051,13016.605777479992,66.5599293300038,54432.19891128 2023-10-29,23:44:13.000,302,11071334,-795,0,1698623052,13016.551887000001,66.61632236999867,54432.10807872 2023-10-29,23:44:14.000,302,11071351,-795,0,1698623053,13016.471051280001,66.67976454000018,54431.99628480001 2023-10-29,23:44:15.000,302,11071275,-795,0,1698623054,13016.450842350001,66.6938627999989,54431.94038784 2023-10-29,23:44:16.000,302,11071374,-795,0,1698623055,13016.491260210001,66.76435409999976,54432.05218176 2023-10-29,23:44:17.000,302,11071329,-795,0,1698623056,13016.464314969991,66.76435409999976,54431.99628480001 2023-10-29,23:44:18.000,302,11071357,-795,0,1698623057,13016.396951869996,66.79255062000448,54431.95436208 2023-10-29,23:44:19.000,302,11071344,-795,0,1698623058,13016.363270319991,66.84189452999999,54431.96833632001 2023-10-29,23:44:20.000,302,11071298,-795,0,1698623059,13016.356534009996,66.88418931000342,54432.03820752001 2023-10-29,23:44:21.000,302,11071274,-795,0,1698623060,13016.30937984,66.88418931000342,54431.96833632001 2023-10-29,23:44:22.000,302,11071344,-795,0,1698623061,13016.24875305,66.97582800000237,54431.84256816 2023-10-29,23:44:23.000,302,11071326,-795,0,1698623062,13016.16118101999,66.96172974000365,54431.75173560001 2023-10-29,23:44:24.000,302,11071350,-795,0,1698623063,13016.12749947,67.0040245199998,54431.807632560005 2023-10-29,23:44:25.000,302,11071368,-795,0,1698623064,13016.08708161,66.98992626000108,54431.82859392001 2023-10-29,23:44:26.000,302,11071350,-795,0,1698623065,13015.992773269994,67.05336843000259,54431.79365832 2023-10-29,23:44:27.000,302,11071319,-795,0,1698623066,13015.884992309999,67.01812277999852,54431.74474848 2023-10-29,23:44:28.000,302,11071328,-795,0,1698623067,13015.763738729998,67.09566320999875,54431.591031840006 2023-10-29,23:44:29.000,302,11071296,-795,0,1698623068,13015.649221459993,67.08156495000003,54431.5071864 2023-10-29,23:44:30.000,302,11071326,-795,0,1698623069,13015.595330980002,67.08156495000003,54431.48622504 2023-10-29,23:44:31.000,302,11071339,-795,0,1698623070,13015.474077400002,67.05336843000259,54431.44430232001 2023-10-29,23:44:32.000,302,11071352,-795,0,1698623071,13015.447132159992,67.03927017000387,54431.53513488001 2023-10-29,23:44:33.000,302,11071307,-795,0,1698623072,13015.292197030001,67.0040245199998,54431.45128944 2023-10-29,23:44:34.000,302,11071366,-795,0,1698623073,13015.218097619996,66.97582800000237,54431.4373152 2023-10-29,23:44:35.000,302,11071350,-795,0,1698623074,13015.231570240001,66.98287713000173,54431.51417352001 2023-10-29,23:44:36.000,302,11071309,-795,0,1698623075,13015.137261899996,66.98287713000173,54431.44430232001 2023-10-29,23:44:37.000,302,11071297,-795,0,1698623076,13015.06316248999,66.97582800000237,54431.423340960006 2023-10-29,23:44:38.000,302,11071301,-795,0,1698623077,13014.98906308,66.98992626000108,54431.2626372 2023-10-29,23:44:39.000,302,11071344,-795,0,1698623078,13015.016008319995,66.97582800000237,54431.353469760004 2023-10-29,23:44:40.000,302,11071348,-795,0,1698623079,13015.04295355999,66.96172974000365,54431.40936672 2023-10-29,23:44:41.000,302,11071385,-795,0,1698623080,13014.955381529995,66.98287713000173,54431.31154704 2023-10-29,23:44:42.000,302,11071345,-795,0,1698623081,13014.94190890999,66.99697539000044,54431.4373152 2023-10-29,23:44:43.000,302,11071347,-795,0,1698623082,13014.92843629,67.10976147000474,54431.31853416 2023-10-29,23:44:44.000,302,11071345,-795,0,1698623083,13014.834127949995,67.08156495000003,54431.374431120006 2023-10-29,23:44:45.000,302,11071330,-795,0,1698623084,13014.78697378,67.1027123399981,54431.10193344 2023-10-29,23:44:46.000,302,11071311,-795,0,1698623085,13014.73981960999,67.12385973000346,54431.09494632 2023-10-29,23:44:47.000,302,11071357,-795,0,1698623086,13014.733083299994,67.05336843000259,54431.1228948 2023-10-29,23:44:48.000,302,11071352,-795,0,1698623087,13014.632038649994,67.03927017000387,54431.066997840004 2023-10-29,23:44:49.000,302,11071350,-795,0,1698623088,13014.544466619998,67.01107364999916,54430.99013952001 2023-10-29,23:44:50.000,302,11071284,-795,0,1698623089,13014.436685659988,66.98992626000108,54430.55693808001 2023-10-29,23:44:51.000,302,11071349,-795,0,1698623090,13014.429949349993,67.04631930000323,54430.7386032 2023-10-29,23:44:52.000,302,11071344,-795,0,1698623091,13014.510785069993,67.04631930000323,54430.899306960004 2023-10-29,23:44:53.000,302,11071326,-795,0,1698623092,13014.376058870002,67.1027123399981,54430.703667600006 2023-10-29,23:44:54.000,302,11071338,-795,0,1698623093,13014.342377319997,67.05336843000259,54430.59187368 2023-10-29,23:44:55.000,302,11071311,-795,0,1698623094,13014.301959459997,67.03927017000387,54430.494054 2023-10-29,23:44:56.000,302,11071354,-795,0,1698623095,13014.295223150002,67.03222104000452,54430.59187368 2023-10-29,23:44:57.000,302,11071355,-795,0,1698623096,13014.275014220002,67.05336843000259,54430.54995096 2023-10-29,23:44:58.000,302,11071321,-795,0,1698623097,13014.234596360002,66.99697539000044,54430.47309264 2023-10-29,23:44:59.000,302,11071304,-795,0,1698623098,13014.200914809997,67.04631930000323,54430.36129872001 2023-10-29,23:45:00.000,302,11071284,-795,0,1698623099,13014.248068979992,67.02517190999788,54430.43116992 2023-10-29,23:45:01.000,302,11071301,-795,0,1698623100,13014.234596360002,67.03222104000452,54430.38924720001 2023-10-29,23:45:02.000,302,11071374,-795,0,1698623101,13014.261541599997,67.0040245199998,54430.4241828 2023-10-29,23:45:03.000,302,11071293,-795,0,1698623102,13014.194178500002,66.99697539000044,54430.18662072 2023-10-29,23:45:04.000,302,11071358,-795,0,1698623103,13014.113342780001,66.968778870003,54430.179633600004 2023-10-29,23:45:05.000,302,11071368,-795,0,1698623104,13014.147024329992,66.99697539000044,54430.130723760005 2023-10-29,23:45:06.000,302,11071321,-795,0,1698623105,13014.173969570002,66.97582800000237,54430.23553056 2023-10-29,23:45:07.000,302,11071334,-795,0,1698623106,13014.160496949997,66.97582800000237,54430.15168512001 2023-10-29,23:45:08.000,302,11071317,-795,0,1698623107,13014.086397539992,66.968778870003,54430.060852560004 2023-10-29,23:45:09.000,302,11071266,-795,0,1698623108,13014.093133850001,67.05336843000259,54430.032904080006 2023-10-29,23:45:10.000,302,11071327,-795,0,1698623109,13014.019034439996,67.02517190999788,54429.93508440001 2023-10-29,23:45:11.000,302,11071367,-795,0,1698623110,13013.978616579996,67.0040245199998,54429.893161680004 2023-10-29,23:45:12.000,302,11071313,-795,0,1698623111,13013.944935029991,67.01107364999916,54429.92111016 2023-10-29,23:45:13.000,302,11071335,-795,0,1698623112,13013.877571929996,67.06746669000131,54429.73944504001 2023-10-29,23:45:14.000,302,11071303,-795,0,1698623113,13013.84389037999,67.04631930000323,54429.83726472001 2023-10-29,23:45:15.000,302,11071338,-795,0,1698623114,13013.74958204,67.12385973000346,54429.82329048 2023-10-29,23:45:16.000,302,11071325,-795,0,1698623115,13013.70916418,67.10976147000474,54429.85822608001 2023-10-29,23:45:17.000,302,11071263,-795,0,1698623116,13013.5879106,67.14500712000154,54429.71848368001 2023-10-29,23:45:18.000,302,11071315,-795,0,1698623117,13013.513811189994,67.12385973000346,54429.66957384001 2023-10-29,23:45:19.000,302,11071336,-795,0,1698623118,13013.426239159999,67.1520562500009,54429.62066400001 2023-10-29,23:45:20.000,302,11071355,-795,0,1698623119,13013.372348679994,67.07451582000067,54429.627651120005 2023-10-29,23:45:21.000,302,11071298,-795,0,1698623120,13013.331930819993,67.10976147000474,54429.627651120005 2023-10-29,23:45:22.000,302,11071325,-795,0,1698623121,13013.271304029993,67.07451582000067,54429.66957384001 2023-10-29,23:45:23.000,302,11071337,-795,0,1698623122,13013.251095099993,67.09566320999875,54429.57175416001 2023-10-29,23:45:24.000,302,11071309,-795,0,1698623123,13013.183731999998,67.1027123399981,54429.411050400005 2023-10-29,23:45:25.000,302,11071290,-795,0,1698623124,13013.123105209997,67.16615450999961,54429.25733376 2023-10-29,23:45:26.000,302,11071313,-795,0,1698623125,13013.123105209997,67.1520562500009,54429.292269360005 2023-10-29,23:45:27.000,302,11071315,-795,0,1698623126,13013.102896279997,67.18025276999833,54429.271308 2023-10-29,23:45:28.000,302,11071320,-795,0,1698623127,13013.116368900002,67.17320363999897,54429.21541104001 2023-10-29,23:45:29.000,302,11071347,-795,0,1698623128,13013.069214729992,67.2154984200024,54429.18746256001 2023-10-29,23:45:30.000,302,11071368,-795,0,1698623129,13013.136577830002,67.22959668000112,54429.243359520005 2023-10-29,23:45:31.000,302,11071348,-795,0,1698623130,13013.190468309993,67.29303885000263,54429.20842392 2023-10-29,23:45:32.000,302,11071321,-795,0,1698623131,13013.203940929998,67.32123537000007,54429.15252696 2023-10-29,23:45:33.000,302,11071310,-795,0,1698623132,13013.170259379993,67.46926710000116,54429.08265576 2023-10-29,23:45:34.000,302,11071353,-795,0,1698623133,13013.156786760002,67.4622179700018,54428.921952 2023-10-29,23:45:35.000,302,11071348,-795,0,1698623134,13013.102896279997,67.5609057900001,54428.85208080001 2023-10-29,23:45:36.000,302,11071370,-795,0,1698623135,13013.109632589993,67.57500404999882,54428.907977760005 2023-10-29,23:45:37.000,302,11071362,-795,0,1698623136,13013.096159970002,67.64549534999969,54428.921952 2023-10-29,23:45:38.000,302,11071388,-795,0,1698623137,13013.102896279997,67.63139709000097,54428.87304216 2023-10-29,23:45:39.000,302,11071338,-795,0,1698623138,13013.042269489997,67.6736918700044,54428.789196720005 2023-10-29,23:45:40.000,302,11071333,-795,0,1698623139,13012.988379009992,67.69483926000248,54428.88002928001 2023-10-29,23:45:41.000,302,11071311,-795,0,1698623140,13012.947961149992,67.76533056000335,54428.8171452 2023-10-29,23:45:42.000,302,11071379,-795,0,1698623141,13012.887334359992,67.76533056000335,54428.82413232 2023-10-29,23:45:43.000,302,11071332,-795,0,1698623142,13012.725662919991,67.84992012000293,54428.54464752001 2023-10-29,23:45:44.000,302,11071355,-795,0,1698623143,13012.69198137,67.80057621000014,54428.55163464 2023-10-29,23:45:45.000,302,11071330,-795,0,1698623144,13012.557255169995,67.89221489999909,54428.453814960005 2023-10-29,23:45:46.000,302,11071356,-795,0,1698623145,13012.617881959995,67.89221489999909,54428.635480079996 2023-10-29,23:45:47.000,302,11071344,-795,0,1698623146,13012.54378254999,67.93450968000252,54428.54464752001 2023-10-29,23:45:48.000,302,11071300,-795,0,1698623147,13012.496628379995,67.89221489999909,54428.5376604 2023-10-29,23:45:49.000,302,11071313,-795,0,1698623148,13012.46294682999,67.91336229000444,54428.44682784001 2023-10-29,23:45:50.000,302,11071302,-795,0,1698623149,13012.375374799994,67.93450968000252,54428.27913696001 2023-10-29,23:45:51.000,302,11071375,-795,0,1698623150,13012.294539079994,67.96270619999996,54428.167343040004 2023-10-29,23:45:52.000,302,11071331,-795,0,1698623151,13012.36190217999,68.01205011000275,54428.335033920004 2023-10-29,23:45:53.000,302,11071313,-795,0,1698623152,13012.34842956,68.03319750000082,54428.188304400006 2023-10-29,23:45:54.000,302,11071345,-795,0,1698623153,13012.36863849,68.04729575999954,54428.14638168 2023-10-29,23:45:55.000,302,11071322,-795,0,1698623154,13012.395583729995,68.04729575999954,54428.188304400006 2023-10-29,23:45:56.000,302,11071338,-795,0,1698623155,13012.30127538999,68.09663967000233,54428.132407439996 2023-10-29,23:45:57.000,302,11071312,-795,0,1698623156,13012.254121219994,68.18827836000128,54428.02760064 2023-10-29,23:45:58.000,302,11071317,-795,0,1698623157,13012.233912289994,68.25172053000279,54427.9088196 2023-10-29,23:45:59.000,302,11071303,-795,0,1698623158,13012.220439669989,68.35745748000045,54427.98567792 2023-10-29,23:46:00.000,302,11071359,-795,0,1698623159,13012.247384909999,68.39975226000388,54428.07651048 2023-10-29,23:46:01.000,302,11071361,-795,0,1698623160,13012.247384909999,68.4490961699994,54428.09048472001 2023-10-29,23:46:02.000,302,11071321,-795,0,1698623161,13012.213703359994,68.47024356000475,54428.10445896 2023-10-29,23:46:03.000,302,11071363,-795,0,1698623162,13012.200230739989,68.52663659999962,54428.1533688 2023-10-29,23:46:04.000,302,11071341,-795,0,1698623163,13012.186758119999,68.52663659999962,54428.132407439996 2023-10-29,23:46:05.000,302,11071379,-795,0,1698623164,13012.105922399998,68.56893138000305,54428.12542032 2023-10-29,23:46:06.000,302,11071327,-795,0,1698623165,13012.065504539998,68.61827528999856,54428.05554912 2023-10-29,23:46:07.000,302,11071361,-795,0,1698623166,13011.950987269993,68.65352094000264,54428.02760064 2023-10-29,23:46:08.000,302,11071379,-795,0,1698623167,13011.883624169997,68.65352094000264,54427.98567792 2023-10-29,23:46:09.000,302,11071370,-795,0,1698623168,13011.829733689992,68.73106137000286,54427.94375520001 2023-10-29,23:46:10.000,302,11071344,-795,0,1698623169,13011.870151549992,68.7592578900003,54428.05554912 2023-10-29,23:46:11.000,302,11071350,-795,0,1698623170,13011.809524759992,68.73811050000222,54428.00663928 2023-10-29,23:46:12.000,302,11071377,-795,0,1698623171,13011.769106899992,68.74515963000158,54427.99266504001 2023-10-29,23:46:13.000,302,11071302,-795,0,1698623172,13011.654589630001,68.79450354000437,54427.87388400001 2023-10-29,23:46:14.000,302,11071337,-795,0,1698623173,13011.620908079996,68.7592578900003,54427.699206 2023-10-29,23:46:15.000,302,11071360,-795,0,1698623174,13011.526599739991,68.78745440999774,54427.664270400004 2023-10-29,23:46:16.000,302,11071344,-795,0,1698623175,13011.573753910001,68.75220876000094,54427.75510296001 2023-10-29,23:46:17.000,302,11071380,-795,0,1698623176,13011.519863429996,68.78040527999838,54427.77606432001 2023-10-29,23:46:18.000,302,11071334,-795,0,1698623177,13011.479445569996,68.73811050000222,54427.629334799996 2023-10-29,23:46:19.000,302,11071350,-795,0,1698623178,13011.44576401999,68.73811050000222,54427.58741208001 2023-10-29,23:46:20.000,302,11071333,-795,0,1698623179,13011.49291819,68.70991398000479,54427.65728328001 2023-10-29,23:46:21.000,302,11071334,-795,0,1698623180,13011.42555508999,68.69581571999879,54427.55946360001 2023-10-29,23:46:22.000,302,11071378,-795,0,1698623181,13011.378400919995,68.70286484999815,54427.461643919996 2023-10-29,23:46:23.000,302,11071389,-795,0,1698623182,13011.30430150999,68.73106137000286,54427.33587576 2023-10-29,23:46:24.000,302,11071331,-795,0,1698623183,13011.277356269995,68.73811050000222,54427.328888640004 2023-10-29,23:46:25.000,302,11071386,-795,0,1698623184,13011.236938409995,68.80155267000373,54427.37081136001 2023-10-29,23:46:26.000,302,11071385,-795,0,1698623185,13011.216729479995,68.84384744999988,54427.36382424 2023-10-29,23:46:27.000,302,11071334,-795,0,1698623186,13011.257147339995,68.92843700999947,54427.30792728 2023-10-29,23:46:28.000,302,11071361,-795,0,1698623187,13011.18978424,68.88614223000332,54427.22408184001 2023-10-29,23:46:29.000,302,11071364,-795,0,1698623188,13011.12915745,68.96368266000354,54427.25901744 2023-10-29,23:46:30.000,302,11071353,-795,0,1698623189,13011.06179434999,69.01302656999906,54427.11927504 2023-10-29,23:46:31.000,302,11071328,-795,0,1698623190,13011.014640179994,69.05532135000249,54427.17517200001 2023-10-29,23:46:32.000,302,11071364,-795,0,1698623191,13010.954013389994,69.09056699999928,54427.12626216001 2023-10-29,23:46:33.000,302,11071326,-795,0,1698623192,13010.819287189988,69.03417396000441,54426.86773872001 2023-10-29,23:46:34.000,302,11071299,-795,0,1698623193,13010.933804459994,68.98483005000162,54427.112287920005 2023-10-29,23:46:35.000,302,11071426,-795,0,1698623194,13011.075266969994,68.9707317900029,54427.161197760004 2023-10-29,23:46:36.000,302,11071310,-795,0,1698623195,13011.10894852,69.04122309000377,54427.14722352 2023-10-29,23:46:37.000,302,11071293,-795,0,1698623196,13011.068530659999,69.13286178000271,54427.15421064001 2023-10-29,23:46:38.000,302,11071341,-795,0,1698623197,13011.007903869999,69.18925482000486,54427.02844248 2023-10-29,23:46:39.000,302,11071344,-795,0,1698623198,13010.967486009999,69.21040221000294,54427.063378080005 2023-10-29,23:46:40.000,302,11071354,-795,0,1698623199,13010.960749699989,69.27384438000445,54427.02145536 2023-10-29,23:46:41.000,302,11071323,-795,0,1698623200,13011.014640179994,69.2808935100038,54427.17517200001 2023-10-29,23:46:42.000,302,11071364,-795,0,1698623201,13011.10894852,69.34433567999804,54427.2101076 2023-10-29,23:46:43.000,302,11071338,-795,0,1698623202,13011.088739589999,69.37253220000275,54427.2101076 2023-10-29,23:46:44.000,302,11071341,-795,0,1698623203,13011.12242113999,69.40777784999955,54427.10530080001 2023-10-29,23:46:45.000,302,11071275,-795,0,1698623204,13011.16283899999,69.4148269799989,54427.13324928001 2023-10-29,23:46:46.000,302,11071316,-795,0,1698623205,13011.18978424,69.45007263000298,54427.12626216001 2023-10-29,23:46:47.000,302,11071355,-795,0,1698623206,13011.26388364999,69.47826915000041,54427.07735232 2023-10-29,23:46:48.000,302,11071336,-795,0,1698623207,13011.277356269995,69.49941653999849,54427.02145536 2023-10-29,23:46:49.000,302,11071378,-795,0,1698623208,13011.30430150999,69.54171132000192,54426.993506880004 2023-10-29,23:46:50.000,302,11071342,-795,0,1698623209,13011.4322914,69.59105523000471,54427.1402364 2023-10-29,23:46:51.000,302,11071328,-795,0,1698623210,13011.42555508999,69.60515349000343,54427.12626216001 2023-10-29,23:46:52.000,302,11071330,-795,0,1698623211,13011.36492829999,69.62630088000151,54426.76293192 2023-10-29,23:46:53.000,302,11071346,-795,0,1698623212,13011.317774129995,69.68974305000302,54426.97953264 2023-10-29,23:46:54.000,302,11071356,-795,0,1698623213,13011.31103782,69.70384131000174,54426.92363568 2023-10-29,23:46:55.000,302,11071341,-795,0,1698623214,13011.25041103,69.72498869999981,54426.95857128001 2023-10-29,23:46:56.000,302,11071333,-795,0,1698623215,13011.29082889,69.7108904400011,54427.000494 2023-10-29,23:46:57.000,302,11071349,-795,0,1698623216,13011.16283899999,69.69679218000238,54426.993506880004 2023-10-29,23:46:58.000,302,11071390,-795,0,1698623217,13011.068530659999,69.6756447900043,54427.04940384 2023-10-29,23:46:59.000,302,11071325,-795,0,1698623218,13010.967486009999,69.73203782999917,54426.9306228 2023-10-29,23:47:00.000,302,11071342,-795,0,1698623219,13010.866441359998,69.7108904400011,54426.86773872001 2023-10-29,23:47:01.000,302,11071295,-795,0,1698623220,13010.792341949993,69.76728348000324,54426.88171296 2023-10-29,23:47:02.000,302,11071381,-795,0,1698623221,13010.698033610002,69.80252913000004,54426.81184176 2023-10-29,23:47:03.000,302,11071329,-795,0,1698623222,13010.596988960002,69.78843087000132,54426.69306072 2023-10-29,23:47:04.000,302,11071336,-795,0,1698623223,13010.536362170002,69.78138174000196,54426.72100920001 2023-10-29,23:47:05.000,302,11071357,-795,0,1698623224,13010.509416929992,69.83777478000411,54426.73498344 2023-10-29,23:47:06.000,302,11071347,-795,0,1698623225,13010.442053829996,69.8095782599994,54426.62318952001 2023-10-29,23:47:07.000,302,11071348,-795,0,1698623226,13010.516153240002,69.83777478000411,54426.65113800001 2023-10-29,23:47:08.000,302,11071327,-795,0,1698623227,13010.475735380001,69.90121694999834,54426.53235696001 2023-10-29,23:47:09.000,302,11071289,-795,0,1698623228,13010.529625859992,69.96465911999985,54426.49742136 2023-10-29,23:47:10.000,302,11071300,-795,0,1698623229,13010.590252649992,69.94351173000177,54426.392614560005 2023-10-29,23:47:11.000,302,11071337,-795,0,1698623230,13010.650879439992,69.9223643400037,54426.4065888 2023-10-29,23:47:12.000,302,11071350,-795,0,1698623231,13010.650879439992,69.89416781999898,54426.33671760001 2023-10-29,23:47:13.000,302,11071322,-795,0,1698623232,13010.556571100002,69.8730204300009,54426.224923680005 2023-10-29,23:47:14.000,302,11071381,-795,0,1698623233,13010.448790139992,69.97170824999921,54426.26684640001 2023-10-29,23:47:15.000,302,11071391,-795,0,1698623234,13010.455526450001,70.08449433000351,54426.36466608001 2023-10-29,23:47:16.000,302,11071335,-795,0,1698623235,13010.495944310002,70.18318215000181,54426.25287216 2023-10-29,23:47:17.000,302,11071360,-795,0,1698623236,13010.529625859992,70.24662432000332,54426.26684640001 2023-10-29,23:47:18.000,302,11071314,-795,0,1698623237,13010.502680619997,70.25367345000268,54426.176013840006 2023-10-29,23:47:19.000,302,11071323,-795,0,1698623238,13010.522889549997,70.22547692999797,54426.20396232 2023-10-29,23:47:20.000,302,11071352,-795,0,1698623239,13010.576780030002,70.21842779999861,54426.25287216 2023-10-29,23:47:21.000,302,11071328,-795,0,1698623240,13010.522889549997,70.21842779999861,54426.26684640001 2023-10-29,23:47:22.000,302,11071331,-795,0,1698623241,13010.495944310002,70.1690838900031,54426.31575624001 2023-10-29,23:47:23.000,302,11071354,-795,0,1698623242,13010.415108590001,70.14088736999838,54426.28082064 2023-10-29,23:47:24.000,302,11071355,-795,0,1698623243,13010.388163349991,70.11269085000094,54426.33671760001 2023-10-29,23:47:25.000,302,11071298,-795,0,1698623244,13010.307327629991,70.08449433000351,54426.28082064 2023-10-29,23:47:26.000,302,11071338,-795,0,1698623245,13010.219755599996,70.09154346000287,54426.26684640001 2023-10-29,23:47:27.000,302,11071352,-795,0,1698623246,13010.1523925,70.07039607000479,54426.20396232 2023-10-29,23:47:28.000,302,11071328,-795,0,1698623247,13010.02440260999,70.021052160002,54426.0222972 2023-10-29,23:47:29.000,302,11071358,-795,0,1698623248,13009.99072106,70.06334693999815,54426.08518128 2023-10-29,23:47:30.000,302,11071368,-795,0,1698623249,13009.9503032,70.01400303000264,54426.19697520001 2023-10-29,23:47:31.000,302,11071325,-795,0,1698623250,13009.869467479999,69.96465911999985,54426.12710400001 2023-10-29,23:47:32.000,302,11071300,-795,0,1698623251,13009.835785929994,69.97875737999857,54426.08518128 2023-10-29,23:47:33.000,302,11071296,-795,0,1698623252,13009.754950209994,69.97170824999921,54426.057232800005 2023-10-29,23:47:34.000,302,11071328,-795,0,1698623253,13009.660641869988,69.99285564000456,54425.87556768 2023-10-29,23:47:35.000,302,11071267,-795,0,1698623254,13009.633696629993,69.96465911999985,54425.819670720004 2023-10-29,23:47:36.000,302,11071334,-795,0,1698623255,13009.620224009988,69.94351173000177,54425.79172224001 2023-10-29,23:47:37.000,302,11071367,-795,0,1698623256,13009.566333529998,69.94351173000177,54425.770760880005 2023-10-29,23:47:38.000,302,11071317,-795,0,1698623257,13009.532651979993,69.91531521000434,54425.58909576 2023-10-29,23:47:39.000,302,11071363,-795,0,1698623258,13009.586542459998,69.88006956000027,54425.64499272001 2023-10-29,23:47:40.000,302,11071349,-795,0,1698623259,13009.653905559993,69.8730204300009,54425.651979840004 2023-10-29,23:47:41.000,302,11071301,-795,0,1698623260,13009.633696629993,69.8730204300009,54425.54018592 2023-10-29,23:47:42.000,302,11071339,-795,0,1698623261,13009.613487699993,69.85187304000283,54425.4633276 2023-10-29,23:47:43.000,302,11071366,-795,0,1698623262,13009.573069839993,69.86597130000155,54425.33057232001 2023-10-29,23:47:44.000,302,11071286,-795,0,1698623263,13009.606751389998,69.83072565000475,54425.34454656 2023-10-29,23:47:45.000,302,11071375,-795,0,1698623264,13009.660641869988,69.79548000000068,54425.386469280005 2023-10-29,23:47:46.000,302,11071343,-795,0,1698623265,13009.667378179998,69.81662738999876,54425.37249504 2023-10-29,23:47:47.000,302,11071351,-795,0,1698623266,13009.674114489993,69.78138174000196,54425.35153368 2023-10-29,23:47:48.000,302,11071323,-795,0,1698623267,13009.606751389998,69.78138174000196,54425.15589432 2023-10-29,23:47:49.000,302,11071304,-795,0,1698623268,13009.633696629993,69.7743326100026,54425.24672688 2023-10-29,23:47:50.000,302,11071330,-795,0,1698623269,13009.606751389998,69.76728348000324,54425.1838428 2023-10-29,23:47:51.000,302,11071353,-795,0,1698623270,13009.573069839993,69.7743326100026,54425.13493296 2023-10-29,23:47:52.000,302,11071348,-795,0,1698623271,13009.512443049993,69.76023435000388,54425.04410040001 2023-10-29,23:47:53.000,302,11071333,-795,0,1698623272,13009.424871019997,69.78843087000132,54424.80653832001 2023-10-29,23:47:54.000,302,11071318,-795,0,1698623273,13009.384453159997,69.73203782999917,54424.981216320004 2023-10-29,23:47:55.000,302,11071312,-795,0,1698623274,13009.519179360002,69.7108904400011,54425.03012616 2023-10-29,23:47:56.000,302,11071297,-795,0,1698623275,13009.465288879997,69.71793957000045,54425.04410040001 2023-10-29,23:47:57.000,302,11071265,-795,0,1698623276,13009.391189469992,69.7108904400011,54424.981216320004 2023-10-29,23:47:58.000,302,11071337,-795,0,1698623277,13009.276672200001,69.7108904400011,54424.78557696001 2023-10-29,23:47:59.000,302,11071342,-795,0,1698623278,13009.242990649996,69.71793957000045,54424.80653832001 2023-10-29,23:48:00.000,302,11071329,-795,0,1698623279,13009.263199579997,69.73203782999917,54424.764615600005 2023-10-29,23:48:01.000,302,11071353,-795,0,1698623280,13009.202572789996,69.71793957000045,54424.6947444 2023-10-29,23:48:02.000,302,11071351,-795,0,1698623281,13009.249726959992,69.66859565999766,54424.813525440004 2023-10-29,23:48:03.000,302,11071354,-795,0,1698623282,13009.195836480001,69.73908695999853,54424.70173152 2023-10-29,23:48:04.000,302,11071336,-795,0,1698623283,13009.061110279996,69.78138174000196,54424.596924720005 2023-10-29,23:48:05.000,302,11071329,-795,0,1698623284,13009.067846589991,69.78843087000132,54424.596924720005 2023-10-29,23:48:06.000,302,11071362,-795,0,1698623285,13009.02742872999,69.7743326100026,54424.49211792001 2023-10-29,23:48:07.000,302,11071361,-795,0,1698623286,13008.99374718,69.80252913000004,54424.478143680004 2023-10-29,23:48:08.000,302,11071392,-795,0,1698623287,13008.95332932,69.81662738999876,54424.32442704001 2023-10-29,23:48:09.000,302,11071289,-795,0,1698623288,13008.838812049995,69.85187304000283,54424.13577480001 2023-10-29,23:48:10.000,302,11071340,-795,0,1698623289,13008.92638407999,69.84482391000347,54424.310452800004 2023-10-29,23:48:11.000,302,11071338,-795,0,1698623290,13008.86575728999,69.85892217000219,54424.35936264 2023-10-29,23:48:12.000,302,11071332,-795,0,1698623291,13008.88596621999,69.90121694999834,54424.27551720001 2023-10-29,23:48:13.000,302,11071323,-795,0,1698623292,13008.818603119995,69.9082660799977,54424.1707104 2023-10-29,23:48:14.000,302,11071357,-795,0,1698623293,13008.838812049995,69.88711868999962,54424.20564600001 2023-10-29,23:48:15.000,302,11071368,-795,0,1698623294,13008.757976329995,69.93646260000241,54424.11481344001 2023-10-29,23:48:16.000,302,11071370,-795,0,1698623295,13008.74450370999,69.9223643400037,54424.05891648 2023-10-29,23:48:17.000,302,11071356,-795,0,1698623296,13008.84554835999,69.92941347000306,54424.18468464001 2023-10-29,23:48:18.000,302,11071364,-795,0,1698623297,13008.798394189995,69.94351173000177,54424.212633120005 2023-10-29,23:48:19.000,302,11071382,-795,0,1698623298,13008.75124002,69.96465911999985,54424.08686496001 2023-10-29,23:48:20.000,302,11071353,-795,0,1698623299,13008.650195369999,69.95056086000113,54424.02398088 2023-10-29,23:48:21.000,302,11071303,-795,0,1698623300,13008.609777509999,69.92941347000306,54423.975071040004 2023-10-29,23:48:22.000,302,11071376,-795,0,1698623301,13008.589568579999,69.91531521000434,54423.996032400006 2023-10-29,23:48:23.000,302,11071351,-795,0,1698623302,13008.515469169994,69.95760999000049,54423.84930288001 2023-10-29,23:48:24.000,302,11071353,-795,0,1698623303,13008.441369759988,69.94351173000177,54423.76545744 2023-10-29,23:48:25.000,302,11071383,-795,0,1698623304,13008.441369759988,69.95056086000113,54423.91917408001 2023-10-29,23:48:26.000,302,11071374,-795,0,1698623305,13008.400951899988,69.9223643400037,54423.91917408001 2023-10-29,23:48:27.000,302,11071346,-795,0,1698623306,13008.313379869993,69.91531521000434,54423.88423848 2023-10-29,23:48:28.000,302,11071353,-795,0,1698623307,13008.212335219992,69.95056086000113,54423.75148320001 2023-10-29,23:48:29.000,302,11071355,-795,0,1698623308,13008.171917359992,69.93646260000241,54423.73052184001 2023-10-29,23:48:30.000,302,11071378,-795,0,1698623309,13008.171917359992,69.96465911999985,54423.70257336001 2023-10-29,23:48:31.000,302,11071380,-795,0,1698623310,13008.124763189997,69.95056086000113,54423.66763776 2023-10-29,23:48:32.000,302,11071390,-795,0,1698623311,13008.084345329997,69.95760999000049,54423.590779440005 2023-10-29,23:48:33.000,302,11071382,-795,0,1698623312,13008.043927469997,69.99990477000392,54423.506934 2023-10-29,23:48:34.000,302,11071315,-795,0,1698623313,13008.010245919992,69.97170824999921,54423.46501128001 2023-10-29,23:48:35.000,302,11071331,-795,0,1698623314,13008.037191160001,69.97170824999921,54423.541869600005 2023-10-29,23:48:36.000,302,11071320,-795,0,1698623315,13008.030454849992,70.00695390000328,54423.45103704 2023-10-29,23:48:37.000,302,11071334,-795,0,1698623316,13008.043927469997,69.99285564000456,54423.45802416 2023-10-29,23:48:38.000,302,11071355,-795,0,1698623317,13008.057400090001,70.02810129000136,54423.2623848 2023-10-29,23:48:39.000,302,11071354,-795,0,1698623318,13008.138235810002,70.03515042000072,54423.17853936001 2023-10-29,23:48:40.000,302,11071337,-795,0,1698623319,13008.205598909997,70.07744520000415,54423.28334616 2023-10-29,23:48:41.000,302,11071338,-795,0,1698623320,13008.286434629998,70.11269085000094,54423.255397680005 2023-10-29,23:48:42.000,302,11071331,-795,0,1698623321,13008.347061419998,70.19023128000117,54423.276359040006 2023-10-29,23:48:43.000,302,11071358,-795,0,1698623322,13008.387479279998,70.22547692999797,54423.1925136 2023-10-29,23:48:44.000,302,11071346,-795,0,1698623323,13008.427897139998,70.2325260600046,54422.989887120006 2023-10-29,23:48:45.000,302,11071307,-795,0,1698623324,13008.535678099994,70.26072258000204,54423.19950072001 2023-10-29,23:48:46.000,302,11071330,-795,0,1698623325,13008.636722749994,70.2677717100014,54423.1226424 2023-10-29,23:48:47.000,302,11071323,-795,0,1698623326,13008.62325012999,70.24662432000332,54423.038796960005 2023-10-29,23:48:48.000,302,11071352,-795,0,1698623327,13008.64345905999,70.31006649000483,54422.86411896001 2023-10-29,23:48:49.000,302,11071344,-795,0,1698623328,13008.70408584999,70.3030173599982,54422.91302880001 2023-10-29,23:48:50.000,302,11071369,-795,0,1698623329,13008.74450370999,70.27482084000076,54422.89905456 2023-10-29,23:48:51.000,302,11071345,-795,0,1698623330,13008.72429477999,70.28186997000012,54422.82918336 2023-10-29,23:48:52.000,302,11071310,-795,0,1698623331,13008.629986439999,70.28891909999948,54422.71040232 2023-10-29,23:48:53.000,302,11071362,-795,0,1698623332,13008.62325012999,70.3030173599982,54422.54969856 2023-10-29,23:48:54.000,302,11071358,-795,0,1698623333,13008.454842379993,70.31006649000483,54422.23527816 2023-10-29,23:48:55.000,302,11071361,-795,0,1698623334,13008.367270349998,70.38055778999842,54422.270213760006 2023-10-29,23:48:56.000,302,11071338,-795,0,1698623335,13008.468314999998,70.35941040000034,54422.36104632001 2023-10-29,23:48:57.000,302,11071355,-795,0,1698623336,13008.501996549989,70.37350865999906,54422.37502056 2023-10-29,23:48:58.000,302,11071383,-795,0,1698623337,13008.427897139998,70.38055778999842,54422.37502056 2023-10-29,23:48:59.000,302,11071344,-795,0,1698623338,13008.394215589993,70.38055778999842,54422.32611072 2023-10-29,23:49:00.000,302,11071332,-795,0,1698623339,13008.421160829988,70.42990170000121,54422.40296904 2023-10-29,23:49:01.000,302,11071334,-795,0,1698623340,13008.394215589993,70.39465605000441,54422.319123600006 2023-10-29,23:49:02.000,302,11071388,-795,0,1698623341,13008.340325110003,70.28891909999948,54422.249252400004 2023-10-29,23:49:03.000,302,11071337,-795,0,1698623342,13008.286434629998,70.31006649000483,54422.22829104 2023-10-29,23:49:04.000,302,11071349,-795,0,1698623343,13008.333588799993,70.31006649000483,54422.23527816 2023-10-29,23:49:05.000,302,11071361,-795,0,1698623344,13008.461578689989,70.41580344000249,54422.26322664001 2023-10-29,23:49:06.000,302,11071340,-795,0,1698623345,13008.589568579999,70.59908082000038,54422.298162240004 2023-10-29,23:49:07.000,302,11071361,-795,0,1698623346,13008.629986439999,70.62022820999846,54422.3540592 2023-10-29,23:49:08.000,302,11071366,-795,0,1698623347,13008.609777509999,70.67662125000061,54422.130471360004 2023-10-29,23:49:09.000,302,11071354,-795,0,1698623348,13008.677140609994,70.7259651600034,54422.200342560005 2023-10-29,23:49:10.000,302,11071343,-795,0,1698623349,13008.629986439999,70.7894073300049,54422.10951 2023-10-29,23:49:11.000,302,11071331,-795,0,1698623350,13008.636722749994,70.8598986299985,54422.14444560001 2023-10-29,23:49:12.000,302,11071328,-795,0,1698623351,13008.69061323,70.9233408,54422.11649712 2023-10-29,23:49:13.000,302,11071345,-795,0,1698623352,13008.656931679994,71.07842166000046,54422.00470320001 2023-10-29,23:49:14.000,302,11071363,-795,0,1698623353,13008.697349539994,71.13481470000261,54422.032651680005 2023-10-29,23:49:15.000,302,11071315,-795,0,1698623354,13008.778185259995,71.2194042600022,54422.10951 2023-10-29,23:49:16.000,302,11071388,-795,0,1698623355,13008.83207574,71.29694469000242,54422.130471360004 2023-10-29,23:49:17.000,302,11071323,-795,0,1698623356,13008.84554835999,71.36743599000329,54422.04662592 2023-10-29,23:49:18.000,302,11071329,-795,0,1698623357,13008.84554835999,71.42382902999816,54421.94880624 2023-10-29,23:49:19.000,302,11071307,-795,0,1698623358,13008.84554835999,71.52251685000374,54421.9697676 2023-10-29,23:49:20.000,302,11071317,-795,0,1698623359,13008.899438839995,71.57186075999925,54422.01867744 2023-10-29,23:49:21.000,302,11071356,-795,0,1698623360,13008.879229909995,71.6282538000014,54422.02566456001 2023-10-29,23:49:22.000,302,11071356,-795,0,1698623361,13008.94659300999,71.6634994499982,54422.12348424001 2023-10-29,23:49:23.000,302,11071349,-795,0,1698623362,13008.88596621999,71.69169597000291,54422.09553576001 2023-10-29,23:49:24.000,302,11071364,-795,0,1698623363,13008.8724936,71.67759771000419,54422.01867744 2023-10-29,23:49:25.000,302,11071309,-795,0,1698623364,13008.86575728999,71.7269416199997,54422.04662592 2023-10-29,23:49:26.000,302,11071314,-795,0,1698623365,13008.85228467,71.69874510000227,54422.07457440001 2023-10-29,23:49:27.000,302,11071358,-795,0,1698623366,13008.85228467,71.69874510000227,54422.17239408001 2023-10-29,23:49:28.000,302,11071359,-795,0,1698623367,13008.798394189995,71.64940118999948,54422.151432720006 2023-10-29,23:49:29.000,302,11071363,-795,0,1698623368,13008.670404299999,71.65645031999884,54421.9697676 2023-10-29,23:49:30.000,302,11071365,-795,0,1698623369,13008.66366798999,71.65645031999884,54422.06758728 2023-10-29,23:49:31.000,302,11071398,-795,0,1698623370,13008.616513819994,71.63530293000076,54422.081561520004 2023-10-29,23:49:32.000,302,11071341,-795,0,1698623371,13008.636722749994,71.6282538000014,54422.18636832 2023-10-29,23:49:33.000,302,11071297,-795,0,1698623372,13008.522205479989,71.61415554000268,54422.102522880006 2023-10-29,23:49:34.000,302,11071367,-795,0,1698623373,13008.441369759988,71.58595901999797,54421.9697676 2023-10-29,23:49:35.000,302,11071345,-795,0,1698623374,13008.367270349998,71.62120467000204,54421.962780480004 2023-10-29,23:49:36.000,302,11071351,-795,0,1698623375,13008.347061419998,71.59300815000461,54421.99771608 2023-10-29,23:49:37.000,302,11071350,-795,0,1698623376,13008.286434629998,71.60005728000397,54421.99771608 2023-10-29,23:49:38.000,302,11071326,-795,0,1698623377,13008.225807839997,71.60005728000397,54421.913870640004 2023-10-29,23:49:39.000,302,11071354,-795,0,1698623378,13008.192126289992,71.58595901999797,54421.816050960006 2023-10-29,23:49:40.000,302,11071331,-795,0,1698623379,13008.198862600002,71.57890988999861,54421.90688352001 2023-10-29,23:49:41.000,302,11071329,-795,0,1698623380,13008.171917359992,71.59300815000461,54421.83701232001 2023-10-29,23:49:42.000,302,11071334,-795,0,1698623381,13008.252753079993,71.54366424000182,54421.795089600004 2023-10-29,23:49:43.000,302,11071365,-795,0,1698623382,13008.198862600002,71.55071337000118,54421.62041160001 2023-10-29,23:49:44.000,302,11071378,-795,0,1698623383,13008.266225699997,71.51546772000438,54421.66932144001 2023-10-29,23:49:45.000,302,11071366,-795,0,1698623384,13008.347061419998,71.57186075999925,54421.69028280001 2023-10-29,23:49:46.000,302,11071328,-795,0,1698623385,13008.407688209998,71.55071337000118,54421.697269920005 2023-10-29,23:49:47.000,302,11071359,-795,0,1698623386,13008.475051309993,71.58595901999797,54421.64137296001 2023-10-29,23:49:48.000,302,11071352,-795,0,1698623387,13008.461578689989,71.61415554000268,54421.459707840004 2023-10-29,23:49:49.000,302,11071326,-795,0,1698623388,13008.501996549989,71.64940118999948,54421.53656616 2023-10-29,23:49:50.000,302,11071355,-795,0,1698623389,13008.481787619989,71.6634994499982,54421.49464344 2023-10-29,23:49:51.000,302,11071351,-795,0,1698623390,13008.528941789998,71.74103987999843,54421.459707840004 2023-10-29,23:49:52.000,302,11071378,-795,0,1698623391,13008.475051309993,71.7762855300025,54421.4457336 2023-10-29,23:49:53.000,302,11071345,-795,0,1698623392,13008.400951899988,71.90316986999824,54421.410798000004 2023-10-29,23:49:54.000,302,11071349,-795,0,1698623393,13008.380742969988,71.95251378000103,54421.39682376 2023-10-29,23:49:55.000,302,11071353,-795,0,1698623394,13008.320116180003,72.01595595000254,54421.529579040005 2023-10-29,23:49:56.000,302,11071372,-795,0,1698623395,13008.225807839997,72.04415246999997,54421.35490104001 2023-10-29,23:49:57.000,302,11071338,-795,0,1698623396,13008.144972119997,72.13579115999892,54421.40381088001 2023-10-29,23:49:58.000,302,11071378,-795,0,1698623397,13008.037191160001,72.15693855000427,54421.312978320006 2023-10-29,23:49:59.000,302,11071357,-795,0,1698623398,13007.89572865,72.15693855000427,54421.33393968001 2023-10-29,23:50:00.000,302,11071350,-795,0,1698623399,13007.83510186,72.22742984999786,54421.43874648 2023-10-29,23:50:01.000,302,11071329,-795,0,1698623400,13007.73405721,72.2344789800045,54421.49464344 2023-10-29,23:50:02.000,302,11071342,-795,0,1698623401,13007.65322149,72.16398768000363,54421.47368208001 2023-10-29,23:50:03.000,302,11071321,-795,0,1698623402,13007.579122079995,72.22742984999786,54421.431759360006 2023-10-29,23:50:04.000,302,11071366,-795,0,1698623403,13007.49155005,72.20628245999978,54421.38284952001 2023-10-29,23:50:05.000,302,11071323,-795,0,1698623404,13007.410714329999,72.21333158999914,54421.30599120001 2023-10-29,23:50:06.000,302,11071317,-795,0,1698623405,13007.397241709994,72.11464377000084,54421.39682376 2023-10-29,23:50:07.000,302,11071377,-795,0,1698623406,13007.370296469999,72.13579115999892,54421.361888160005 2023-10-29,23:50:08.000,302,11071337,-795,0,1698623407,13007.383769089989,72.07939812000404,54421.459707840004 2023-10-29,23:50:09.000,302,11071337,-795,0,1698623408,13007.329878609999,72.10054551000212,54421.34791392 2023-10-29,23:50:10.000,302,11071353,-795,0,1698623409,13007.370296469999,72.10054551000212,54421.36887528 2023-10-29,23:50:11.000,302,11071384,-795,0,1698623410,13007.336614919994,72.12874202999956,54421.33393968001 2023-10-29,23:50:12.000,302,11071336,-795,0,1698623411,13007.370296469999,72.10759464000148,54421.35490104001 2023-10-29,23:50:13.000,302,11071342,-795,0,1698623412,13007.390505399999,72.16398768000363,54421.35490104001 2023-10-29,23:50:14.000,302,11071363,-795,0,1698623413,13007.390505399999,72.19923333000042,54421.243107120004 2023-10-29,23:50:15.000,302,11071357,-795,0,1698623414,13007.350087539999,72.25562637000257,54421.2011844 2023-10-29,23:50:16.000,302,11071383,-795,0,1698623415,13007.370296469999,72.2344789800045,54421.25708136001 2023-10-29,23:50:17.000,302,11071337,-795,0,1698623416,13007.350087539999,72.26972463000129,54421.264068480006 2023-10-29,23:50:18.000,302,11071311,-795,0,1698623417,13007.275988129993,72.29792114999873,54421.15926168 2023-10-29,23:50:19.000,302,11071377,-795,0,1698623418,13007.269251819998,72.31201941000472,54421.1313132 2023-10-29,23:50:20.000,302,11071376,-795,0,1698623419,13007.255779199993,72.30497027999809,54421.18022304 2023-10-29,23:50:21.000,302,11071356,-795,0,1698623420,13007.154734549993,72.35431419000088,54421.08240336 2023-10-29,23:50:22.000,302,11071379,-795,0,1698623421,13007.107580379998,72.41775636000239,54421.04048064 2023-10-29,23:50:23.000,302,11071351,-795,0,1698623422,13006.986326799997,72.42480549000175,54421.00554504 2023-10-29,23:50:24.000,302,11071328,-795,0,1698623423,13006.952645249992,72.41775636000239,54420.89375112 2023-10-29,23:50:25.000,302,11071353,-795,0,1698623424,13006.885282149997,72.41775636000239,54421.00554504 2023-10-29,23:50:26.000,302,11071398,-795,0,1698623425,13006.918963700002,72.42480549000175,54420.9915708 2023-10-29,23:50:27.000,302,11071376,-795,0,1698623426,13006.764028569996,72.43890375000046,54420.94266096 2023-10-29,23:50:28.000,302,11071356,-795,0,1698623427,13006.710138089991,72.38251070999831,54420.94266096 2023-10-29,23:50:29.000,302,11071341,-795,0,1698623428,13006.65624761,72.40365810000367,54421.04746776001 2023-10-29,23:50:30.000,302,11071329,-635,0,1698623429,13006.629302369991,72.38251070999831,54420.91471248 2023-10-29,23:50:31.000,302,11071326,-795,0,1698623430,13006.55520296,72.37546157999896,54420.93567384 2023-10-29,23:50:32.000,302,11071370,-795,0,1698623431,13006.501312479995,72.3331668000028,54420.90073824001 2023-10-29,23:50:33.000,302,11071369,-795,0,1698623432,13006.41374045,72.31906854000408,54420.73304736001 2023-10-29,23:50:34.000,302,11071367,-795,0,1698623433,13006.420476759995,72.26267550000193,54420.740034480004 2023-10-29,23:50:35.000,302,11071377,-795,0,1698623434,13006.420476759995,72.26972463000129,54420.858815520005 2023-10-29,23:50:36.000,302,11071370,-795,0,1698623435,13006.40700413999,72.22742984999786,54420.77497008 2023-10-29,23:50:37.000,302,11071377,-795,0,1698623436,13006.34637734999,72.1851350700017,54420.71208600001 2023-10-29,23:50:38.000,302,11071363,-795,0,1698623437,13006.26554162999,72.19218420000107,54420.53042088 2023-10-29,23:50:39.000,302,11071357,-795,0,1698623438,13006.231860079999,72.20628245999978,54420.49548528001 2023-10-29,23:50:40.000,302,11071360,-795,0,1698623439,13006.258805319994,72.22742984999786,54420.56535648001 2023-10-29,23:50:41.000,302,11071369,-795,0,1698623440,13006.218387459994,72.26267550000193,54420.50945952 2023-10-29,23:50:42.000,302,11071353,-795,0,1698623441,13006.29248687,72.26267550000193,54420.523433760005 2023-10-29,23:50:43.000,302,11071394,-795,0,1698623442,13006.211651149999,72.29792114999873,54420.43958832 2023-10-29,23:50:44.000,302,11071361,-795,0,1698623443,13006.191442219999,72.30497027999809,54420.32779440001 2023-10-29,23:50:45.000,302,11071361,-795,0,1698623444,13006.171233289999,72.34021593000216,54420.32779440001 2023-10-29,23:50:46.000,302,11071342,-795,0,1698623445,13006.117342809994,72.36136332000024,54420.19503912 2023-10-29,23:50:47.000,302,11071352,-795,0,1698623446,13006.191442219999,72.41070723000303,54420.2229876 2023-10-29,23:50:48.000,302,11071373,-795,0,1698623447,13006.171233289999,72.45300200999918,54420.16709064 2023-10-29,23:50:49.000,302,11071337,-795,0,1698623448,13006.097133879994,72.53054243999941,54420.07625808 2023-10-29,23:50:50.000,302,11071382,-795,0,1698623449,13006.151024359999,72.57283722000284,54420.03433536 2023-10-29,23:50:51.000,302,11071377,-795,0,1698623450,13006.137551739994,72.63627939000435,54420.11119368001 2023-10-29,23:50:52.000,302,11071352,-795,0,1698623451,13006.070188639998,72.63627939000435,54420.06228384001 2023-10-29,23:50:53.000,302,11071307,-795,0,1698623452,13005.975880299993,72.6433285200037,54419.99241264001 2023-10-29,23:50:54.000,302,11071347,-795,0,1698623453,13005.895044579993,72.71381982000457,54419.88061872 2023-10-29,23:50:55.000,302,11071319,-795,0,1698623454,13005.854626719993,72.74906547000137,54419.9085672 2023-10-29,23:50:56.000,302,11071326,-795,0,1698623455,13005.901780890003,72.73496721000265,54419.950489920004 2023-10-29,23:50:57.000,302,11071374,-795,0,1698623456,13005.726636829997,72.81250764000288,54419.88061872 2023-10-29,23:50:58.000,302,11071316,-795,0,1698623457,13005.793999929992,72.7772619899988,54419.901580080004 2023-10-29,23:50:59.000,302,11071408,-795,0,1698623458,13005.746845759997,72.78431111999816,54419.922541440006 2023-10-29,23:51:00.000,302,11071340,-795,0,1698623459,13005.706427899997,72.83365503000095,54420.069270960004 2023-10-29,23:51:01.000,302,11071326,-795,0,1698623460,13005.618855870001,72.83365503000095,54419.95747704 2023-10-29,23:51:02.000,302,11071356,-795,0,1698623461,13005.531283839991,72.85480241999903,54419.89459296001 2023-10-29,23:51:03.000,302,11071387,-795,0,1698623462,13005.41676657,72.86185154999839,54419.78978616 2023-10-29,23:51:04.000,302,11071392,-795,0,1698623463,13005.39655764,72.86890067999775,54419.72690208001 2023-10-29,23:51:05.000,302,11071370,-795,0,1698623464,13005.45718443,72.86890067999775,54419.852670240005 2023-10-29,23:51:06.000,302,11071353,-795,0,1698623465,13005.47739336,72.89709720000246,54419.82472176001 2023-10-29,23:51:07.000,302,11071365,-795,0,1698623466,13005.41676657,72.90414633000182,54419.71292784 2023-10-29,23:51:08.000,302,11071382,-795,0,1698623467,13005.39655764,72.90414633000182,54419.58017256001 2023-10-29,23:51:09.000,302,11071339,-795,0,1698623468,13005.41676657,72.94644110999798,54419.60812104001 2023-10-29,23:51:10.000,302,11071356,-795,0,1698623469,13005.383085019996,72.97463763000269,54419.57318544 2023-10-29,23:51:11.000,302,11071352,-795,0,1698623470,13005.34940346999,72.98873589000141,54419.419468800006 2023-10-29,23:51:12.000,302,11071333,-795,0,1698623471,13005.38982132999,73.04512893000356,54419.419468800006 2023-10-29,23:51:13.000,302,11071359,-795,0,1698623472,13005.34940346999,73.073325450001,54419.28671352 2023-10-29,23:51:14.000,302,11071382,-795,0,1698623473,13005.430239189991,73.06627632000163,54419.30767488 2023-10-29,23:51:15.000,302,11071364,-795,0,1698623474,13005.450448119991,73.12971849000314,54419.30767488 2023-10-29,23:51:16.000,302,11071325,-795,0,1698623475,13005.463920739996,73.21430805000273,54419.25876504 2023-10-29,23:51:17.000,302,11071372,-795,0,1698623476,13005.463920739996,73.27775022000424,54419.22382944001 2023-10-29,23:51:18.000,302,11071363,-795,0,1698623477,13005.4369755,73.33414325999911,54419.04216432 2023-10-29,23:51:19.000,302,11071385,-795,0,1698623478,13005.383085019996,73.41168368999934,54418.93735752001 2023-10-29,23:51:20.000,302,11071401,-795,0,1698623479,13005.45718443,73.4821749900002,54419.0002416 2023-10-29,23:51:21.000,302,11071334,-795,0,1698623480,13005.524547529996,73.58791193999787,54419.09806128 2023-10-29,23:51:22.000,302,11071346,-795,0,1698623481,13005.524547529996,73.62315759000194,54419.05613856001 2023-10-29,23:51:23.000,302,11071356,-795,0,1698623482,13005.517811220001,73.65840323999873,54418.95831888001 2023-10-29,23:51:24.000,302,11071306,-755,0,1698623483,13005.517811220001,73.76414019000367,54418.87447344 2023-10-29,23:51:25.000,302,11071326,-795,0,1698623484,13005.531283839991,73.80643496999983,54418.88146056 2023-10-29,23:51:26.000,302,11071347,-795,0,1698623485,13005.558229080001,73.79938584000047,54418.79062800001 2023-10-29,23:51:27.000,302,11071367,-795,0,1698623486,13005.605383249997,73.8416806200039,54418.78364088 2023-10-29,23:51:28.000,302,11071368,-795,0,1698623487,13005.625592179997,73.8416806200039,54418.71376968 2023-10-29,23:51:29.000,302,11071345,-795,0,1698623488,13005.706427899997,73.8769262700007,54418.6858212 2023-10-29,23:51:30.000,302,11071396,-795,0,1698623489,13005.793999929992,73.90512278999813,54418.8604992 2023-10-29,23:51:31.000,302,11071365,-795,0,1698623490,13005.888308269998,73.90512278999813,54418.8255636 2023-10-29,23:51:32.000,302,11071342,-795,0,1698623491,13005.868099339998,73.96856495999964,54418.61595 2023-10-29,23:51:33.000,302,11071360,-795,0,1698623492,13005.888308269998,73.98971234999772,54418.64389848 2023-10-29,23:51:34.000,302,11071345,-795,0,1698623493,13005.942198749988,74.03200713000115,54418.64389848 2023-10-29,23:51:35.000,302,11071376,-795,0,1698623494,13005.948935059998,74.08135104000394,54418.63691136 2023-10-29,23:51:36.000,302,11071351,-795,0,1698623495,13005.901780890003,74.0884001700033,54418.64389848 2023-10-29,23:51:37.000,302,11071372,-795,0,1698623496,13005.901780890003,74.12364582000009,54418.53909168 2023-10-29,23:51:38.000,302,11071373,-795,0,1698623497,13005.881571960002,74.18003886000224,54418.49716896 2023-10-29,23:51:39.000,302,11071386,-795,0,1698623498,13005.921989820003,74.17298973000288,54418.56704016 2023-10-29,23:51:40.000,302,11071344,-795,0,1698623499,13005.874835649993,74.1518423400048,54418.56704016 2023-10-29,23:51:41.000,302,11071342,-795,0,1698623500,13005.861363030002,74.14479320999817,54418.48319472001 2023-10-29,23:51:42.000,302,11071383,-795,0,1698623501,13005.814208859993,74.17298973000288,54418.38537504001 2023-10-29,23:51:43.000,302,11071359,-795,0,1698623502,13005.746845759997,74.0884001700033,54418.28056824 2023-10-29,23:51:44.000,302,11071398,-795,0,1698623503,13005.733373139992,74.08135104000394,54418.245632640006 2023-10-29,23:51:45.000,302,11071380,-795,0,1698623504,13005.672746349992,74.07430191000458,54418.23864552001 2023-10-29,23:51:46.000,302,11071370,-795,0,1698623505,13005.672746349992,74.0390562600005,54418.343452320005 2023-10-29,23:51:47.000,302,11071350,-795,0,1698623506,13005.605383249997,73.96151583000028,54418.343452320005 2023-10-29,23:51:48.000,302,11071370,-795,0,1698623507,13005.578438010001,73.91922105000413,54418.31550384001 2023-10-29,23:51:49.000,302,11071309,-795,0,1698623508,13005.484129669996,73.86282801000198,54418.11287736 2023-10-29,23:51:50.000,302,11071313,-795,0,1698623509,13005.423502879996,73.80643496999983,54418.1617872 2023-10-29,23:51:51.000,302,11071391,-795,0,1698623510,13005.41676657,73.81348409999919,54418.18274856 2023-10-29,23:51:52.000,302,11071365,-795,0,1698623511,13005.34940346999,73.77823845000239,54418.07095464001 2023-10-29,23:51:53.000,302,11071340,-795,0,1698623512,13005.221413579995,73.75709106000431,54417.93121224001 2023-10-29,23:51:54.000,302,11071371,-795,0,1698623513,13005.19446834,73.75004192999768,54417.93819936 2023-10-29,23:51:55.000,302,11071347,-795,0,1698623514,13005.15405048,73.74299279999832,54417.959160720005 2023-10-29,23:51:56.000,302,11071340,-795,0,1698623515,13005.15405048,73.79938584000047,54417.95217360001 2023-10-29,23:51:57.000,302,11071285,-795,0,1698623516,13005.012587969999,73.81348409999919,54417.7774956 2023-10-29,23:51:58.000,302,11071386,-795,0,1698623517,13004.830707599998,73.81348409999919,54417.49801080001 2023-10-29,23:51:59.000,302,11071353,-795,0,1698623518,13004.864389149989,73.8769262700007,54417.58884336 2023-10-29,23:52:00.000,302,11071406,-795,0,1698623519,13004.891334389999,73.93331931000284,54417.67967592 2023-10-29,23:52:01.000,302,11071391,-795,0,1698623520,13004.722926639988,73.96856495999964,54417.218526000004 2023-10-29,23:52:02.000,302,11071420,-795,0,1698623521,13004.803762359988,74.01085974000307,54417.351281279996 2023-10-29,23:52:03.000,302,11071377,-795,0,1698623522,13004.830707599998,74.10249843000202,54417.44211384 2023-10-29,23:52:04.000,302,11071330,-795,0,1698623523,13004.898070699994,74.16594060000352,54417.52595928001 2023-10-29,23:52:05.000,302,11071341,-795,0,1698623524,13004.850916529998,74.23643190000439,54417.40019112001 2023-10-29,23:52:06.000,302,11071350,-795,0,1698623525,13004.884598079989,74.27872668000055,54417.3233328 2023-10-29,23:52:07.000,302,11071388,-795,0,1698623526,13004.810498669998,74.31397233000462,54417.218526000004 2023-10-29,23:52:08.000,302,11071369,-795,0,1698623527,13004.803762359988,74.34216885000205,54417.19057752001 2023-10-29,23:52:09.000,302,11071359,-795,0,1698623528,13004.797026049993,74.41266015000292,54417.21153888001 2023-10-29,23:52:10.000,302,11071357,-795,0,1698623529,13004.823971289989,74.41970928000228,54417.351281279996 2023-10-29,23:52:11.000,302,11071355,-795,0,1698623530,13004.729662949998,74.48315145000379,54417.288397200005 2023-10-29,23:52:12.000,302,11071374,-795,0,1698623531,13004.749871879998,74.4972497100025,54417.31634568 2023-10-29,23:52:13.000,302,11071359,-795,0,1698623532,13004.615145679993,74.4972497100025,54417.2534616 2023-10-29,23:52:14.000,302,11071390,-795,0,1698623533,13004.588200439997,74.47610232000443,54417.17660328 2023-10-29,23:52:15.000,302,11071354,-795,0,1698623534,13004.520837340002,74.45495492999908,54417.120706320005 2023-10-29,23:52:16.000,302,11071367,-795,0,1698623535,13004.466946859997,74.46200405999843,54417.10673208 2023-10-29,23:52:17.000,302,11071386,-795,0,1698623536,13004.507364719997,74.41266015000292,54417.2534616 2023-10-29,23:52:18.000,302,11071327,-795,0,1698623537,13004.527573649997,74.37741449999885,54417.22551312 2023-10-29,23:52:19.000,302,11071341,-795,0,1698623538,13004.480419480002,74.35626711000077,54417.22551312 2023-10-29,23:52:20.000,302,11071371,-795,0,1698623539,13004.493892099992,74.34216885000205,54417.1486548 2023-10-29,23:52:21.000,302,11071319,-795,0,1698623540,13004.480419480002,74.32807059000334,54417.19756464 2023-10-29,23:52:22.000,302,11071392,-795,0,1698623541,13004.520837340002,74.34921798000141,54417.19756464 2023-10-29,23:52:23.000,302,11071382,-795,0,1698623542,13004.493892099992,74.34216885000205,54417.03686088 2023-10-29,23:52:24.000,302,11071351,-795,0,1698623543,13004.514101029992,74.44085667000036,54417.001925280005 2023-10-29,23:52:25.000,302,11071363,-795,0,1698623544,13004.601673060002,74.49020058000315,54417.11371920001 2023-10-29,23:52:26.000,302,11071355,-795,0,1698623545,13004.615145679993,74.56069188000401,54417.12769344 2023-10-29,23:52:27.000,302,11071352,-795,0,1698623546,13004.675772469993,74.58888840000145,54417.071796480006 2023-10-29,23:52:28.000,302,11071343,-795,0,1698623547,13004.716190329993,74.6805270900004,54417.02987376 2023-10-29,23:52:29.000,302,11071357,-795,0,1698623548,13004.648827229998,74.69462534999911,54416.91807984 2023-10-29,23:52:30.000,302,11071324,-795,0,1698623549,13004.729662949998,74.71577274000447,54416.89013136 2023-10-29,23:52:31.000,302,11071415,-795,0,1698623550,13004.722926639988,74.73692013000255,54416.85519576001 2023-10-29,23:52:32.000,302,11071370,-795,0,1698623551,13004.729662949998,74.77216577999934,54416.85519576001 2023-10-29,23:52:33.000,302,11071341,-795,0,1698623552,13004.702717710003,74.76511664999998,54416.736414720006 2023-10-29,23:52:34.000,302,11071348,-795,0,1698623553,13004.743135569988,74.76511664999998,54416.72942760001 2023-10-29,23:52:35.000,302,11071359,-795,0,1698623554,13004.682508780003,74.69462534999911,54416.694492 2023-10-29,23:52:36.000,302,11071355,-795,0,1698623555,13004.709454019998,74.67347796000104,54416.72942760001 2023-10-29,23:52:37.000,302,11071312,-795,0,1698623556,13004.655563539993,74.66642883000168,54416.65955640001 2023-10-29,23:52:38.000,302,11071385,-795,0,1698623557,13004.615145679993,74.60298666000017,54416.6246208 2023-10-29,23:52:39.000,302,11071340,-795,0,1698623558,13004.574727819992,74.51134797000122,54416.547762480004 2023-10-29,23:52:40.000,302,11071350,-795,0,1698623559,13004.527573649997,74.49020058000315,54416.498852640005 2023-10-29,23:52:41.000,302,11071364,-795,0,1698623560,13004.561255200002,74.46200405999843,54416.59667232 2023-10-29,23:52:42.000,302,11071379,-795,0,1698623561,13004.541046270002,74.32807059000334,54416.59667232 2023-10-29,23:52:43.000,302,11071331,-795,0,1698623562,13004.460210550002,74.26462842000183,54416.49186552001 2023-10-29,23:52:44.000,302,11071321,-795,0,1698623563,13004.399583760001,74.24348103000375,54416.39404584001 2023-10-29,23:52:45.000,302,11071360,-795,0,1698623564,13004.440001620002,74.1518423400048,54416.449942800005 2023-10-29,23:52:46.000,302,11071347,-795,0,1698623565,13004.419792690001,74.17298973000288,54416.33814888 2023-10-29,23:52:47.000,302,11071387,-795,0,1698623566,13004.426528999997,74.20823537999968,54416.3102004 2023-10-29,23:52:48.000,302,11071377,-795,0,1698623567,13004.372638519992,74.25757929000247,54416.10757392001 2023-10-29,23:52:49.000,302,11071364,-795,0,1698623568,13004.406320069997,74.29987406999862,54416.14949664 2023-10-29,23:52:50.000,302,11071367,-795,0,1698623569,13004.520837340002,74.34216885000205,54416.212380720004 2023-10-29,23:52:51.000,302,11071393,-795,0,1698623570,13004.621881990002,74.42675841000164,54416.26129056 2023-10-29,23:52:52.000,302,11071388,-795,0,1698623571,13004.655563539993,74.51134797000122,54416.30321328001 2023-10-29,23:52:53.000,302,11071368,-795,0,1698623572,13004.662299850002,74.65937970000232,54416.26827768 2023-10-29,23:52:54.000,302,11071410,-795,0,1698623573,13004.689245089998,74.76511664999998,54416.07263832 2023-10-29,23:52:55.000,302,11071365,-795,0,1698623574,13004.722926639988,74.84265708000021,54416.05167696 2023-10-29,23:52:56.000,302,11071384,-795,0,1698623575,13004.823971289989,74.9554431600045,54416.1005868 2023-10-29,23:52:57.000,302,11071351,-795,0,1698623576,13004.938488559994,75.03298359000473,54416.14250952 2023-10-29,23:52:58.000,302,11071377,-795,0,1698623577,13004.918279629994,75.08232750000025,54416.08661256001 2023-10-29,23:52:59.000,302,11071369,-795,0,1698623578,13004.797026049993,75.14576967000176,54415.97481864 2023-10-29,23:53:00.000,302,11071337,-795,0,1698623579,13005.04626951999,75.11757315000432,54416.15648376001 2023-10-29,23:53:01.000,302,11071349,-795,0,1698623580,13005.08668737999,75.06822924000153,54416.14250952 2023-10-29,23:53:02.000,302,11071376,-795,0,1698623581,13005.12710523999,75.0259344599981,54416.12154816 2023-10-29,23:53:03.000,302,11071397,-795,0,1698623582,13005.10689630999,74.96954142000322,54416.01674136001 2023-10-29,23:53:04.000,302,11071386,-795,0,1698623583,13005.160786789995,74.84265708000021,54416.05866408001 2023-10-29,23:53:05.000,302,11071349,-795,0,1698623584,13005.241622509995,74.6805270900004,54416.18443224001 2023-10-29,23:53:06.000,302,11071345,-795,0,1698623585,13005.21467727,74.55364275000466,54416.212380720004 2023-10-29,23:53:07.000,302,11071376,-795,0,1698623586,13005.26856774999,74.35626711000077,54416.212380720004 2023-10-29,23:53:08.000,302,11071366,-795,0,1698623587,13005.21467727,74.21528450999904,54416.14949664 2023-10-29,23:53:09.000,302,11071325,-795,0,1698623588,13005.24835881999,74.06725277999794,54416.20539360001 2023-10-29,23:53:10.000,302,11071385,-795,0,1698623589,13005.221413579995,73.91217192000477,54416.19840648 2023-10-29,23:53:11.000,302,11071372,-795,0,1698623590,13005.18773202999,73.75709106000431,54416.163470880005 2023-10-29,23:53:12.000,302,11071371,-795,0,1698623591,13005.21467727,73.5949610700045,54416.2403292 2023-10-29,23:53:13.000,302,11071364,-795,0,1698623592,13005.120368929995,73.54561716000171,54415.98180576 2023-10-29,23:53:14.000,302,11071406,-795,0,1698623593,13005.16752309999,73.4821749900002,54416.12154816 2023-10-29,23:53:15.000,302,11071336,-795,0,1698623594,13005.19446834,73.48922411999956,54416.19840648 2023-10-29,23:53:16.000,302,11071350,-795,0,1698623595,13005.201204649995,73.50332237999828,54416.14250952 2023-10-29,23:53:17.000,302,11071322,-795,0,1698623596,13005.16752309999,73.58791193999787,54416.01674136001 2023-10-29,23:53:18.000,302,11071301,-795,0,1698623597,13005.221413579995,73.67250150000473,54415.84206336001 2023-10-29,23:53:19.000,302,11071391,-795,0,1698623598,13005.322458229995,73.81348409999919,54415.828089120005 2023-10-29,23:53:20.000,302,11071365,-795,0,1698623599,13005.41676657,73.91922105000413,54415.897960320006 2023-10-29,23:53:21.000,302,11071370,-795,0,1698623600,13005.504338599996,74.10249843000202,54415.80014064001 2023-10-29,23:53:22.000,302,11071377,-795,0,1698623601,13005.666010039997,74.23643190000439,54415.87001184001 2023-10-29,23:53:23.000,302,11071342,-795,0,1698623602,13005.753582069992,74.44790579999972,54415.72328232001 2023-10-29,23:53:24.000,302,11071344,-795,0,1698623603,13005.901780890003,74.58888840000145,54415.65341112001 2023-10-29,23:53:25.000,302,11071323,-795,0,1698623604,13006.029770779998,74.7439692600019,54415.52065584 2023-10-29,23:53:26.000,302,11071309,-795,0,1698623605,13006.18470590999,74.84970620999957,54415.55559144001 2023-10-29,23:53:27.000,302,11071356,-795,0,1698623606,13006.33290473,74.94134489999851,54415.562578560006 2023-10-29,23:53:28.000,302,11071341,-795,0,1698623607,13006.45415831,74.98363968000194,54415.59052704 2023-10-29,23:53:29.000,302,11071322,-795,0,1698623608,13006.501312479995,75.07527837000089,54415.49969448 2023-10-29,23:53:30.000,302,11071385,-795,0,1698623609,13006.57541189,74.99773794000066,54415.5765528 2023-10-29,23:53:31.000,302,11071363,-795,0,1698623610,13006.622566059996,74.99773794000066,54415.7162952 2023-10-29,23:53:32.000,302,11071353,-795,0,1698623611,13006.642774989996,74.89905012000236,54415.75821792 2023-10-29,23:53:33.000,302,11071329,-795,0,1698623612,13006.541730339995,74.87790273000428,54415.730269440006 2023-10-29,23:53:34.000,302,11071349,-795,0,1698623613,13006.440685689995,74.75806752000062,54415.59751416 2023-10-29,23:53:35.000,302,11071323,-755,0,1698623614,13006.339641039995,74.72987100000319,54415.66738536 2023-10-29,23:53:36.000,302,11071356,-795,0,1698623615,13006.33290473,74.59593753000081,54415.80712776 2023-10-29,23:53:37.000,302,11071390,-795,0,1698623616,13006.218387459994,74.54659361999802,54415.82110200001 2023-10-29,23:53:38.000,302,11071358,-795,0,1698623617,13006.063452329989,74.48315145000379,54415.72328232001 2023-10-29,23:53:39.000,302,11071416,-795,0,1698623618,13005.928726129998,74.38446362999821,54415.709308080004 2023-10-29,23:53:40.000,302,11071301,-795,0,1698623619,13005.820945170002,74.29987406999862,54415.75123080001 2023-10-29,23:53:41.000,302,11071369,-795,0,1698623620,13005.733373139992,74.20823537999968,54415.68834672 2023-10-29,23:53:42.000,302,11071362,-795,0,1698623621,13005.666010039997,74.10249843000202,54415.709308080004 2023-10-29,23:53:43.000,302,11071362,-795,0,1698623622,13005.551492769991,74.04610538999987,54415.63943688 2023-10-29,23:53:44.000,302,11071369,-795,0,1698623623,13005.551492769991,73.98266321999836,54415.55559144001 2023-10-29,23:53:45.000,302,11071368,-795,0,1698623624,13005.585174319996,73.92627018000348,54415.74424368 2023-10-29,23:53:46.000,302,11071366,-795,0,1698623625,13005.612119559992,73.84872975000326,54415.79315352 2023-10-29,23:53:47.000,302,11071378,-795,0,1698623626,13005.578438010001,73.86282801000198,54415.70232096001 2023-10-29,23:53:48.000,302,11071386,-795,0,1698623627,13005.632328489992,73.81348409999919,54415.59751416 2023-10-29,23:53:49.000,302,11071409,-795,0,1698623628,13005.618855870001,73.83463149000454,54415.492707360005 2023-10-29,23:53:50.000,302,11071397,-795,0,1698623629,13005.713164209992,73.83463149000454,54415.492707360005 2023-10-29,23:53:51.000,302,11071379,-795,0,1698623630,13005.773790999992,73.86282801000198,54415.45078464 2023-10-29,23:53:52.000,302,11071401,-795,0,1698623631,13005.834417789993,73.84872975000326,54415.42982328 2023-10-29,23:53:53.000,302,11071389,-795,0,1698623632,13005.874835649993,73.91922105000413,54415.30405512 2023-10-29,23:53:54.000,302,11071368,-795,0,1698623633,13006.029770779998,73.975614089999,54415.3320036 2023-10-29,23:53:55.000,302,11071388,-795,0,1698623634,13006.151024359999,74.0390562600005,54415.29706800001 2023-10-29,23:53:56.000,302,11071352,-795,0,1698623635,13006.24533269999,74.07430191000458,54415.24815816001 2023-10-29,23:53:57.000,302,11071370,-795,0,1698623636,13006.29248687,74.18003886000224,54415.17129984001 2023-10-29,23:53:58.000,302,11071353,-795,0,1698623637,13006.40700413999,74.24348103000375,54415.05251880001 2023-10-29,23:53:59.000,302,11071365,-795,0,1698623638,13006.420476759995,74.3351197200027,54415.03155744001 2023-10-29,23:54:00.000,302,11071361,-795,0,1698623639,13006.541730339995,74.45495492999908,54414.79399536001 2023-10-29,23:54:01.000,302,11071367,-795,0,1698623640,13006.642774989996,74.51839710000058,54415.038544560004 2023-10-29,23:54:02.000,302,11071361,-795,0,1698623641,13006.831391669992,74.62413404999825,54415.12937712001 2023-10-29,23:54:03.000,302,11071345,-795,0,1698623642,13006.838127980001,74.73692013000255,54415.10142864001 2023-10-29,23:54:04.000,302,11071375,-795,0,1698623643,13006.912227389992,74.73692013000255,54415.03155744001 2023-10-29,23:54:05.000,302,11071358,-795,0,1698623644,13006.986326799997,74.892000990003,54415.22020968001 2023-10-29,23:54:06.000,302,11071377,-795,0,1698623645,13006.993063109992,74.9554431600045,54415.11540288 2023-10-29,23:54:07.000,302,11071371,-795,0,1698623646,13007.046953589997,74.9906888100013,54415.19924832001 2023-10-29,23:54:08.000,302,11071399,-795,0,1698623647,13007.053689899993,75.05413098000281,54415.12937712001 2023-10-29,23:54:09.000,302,11071365,-795,0,1698623648,13007.013272039992,75.1387205400024,54415.108415760005 2023-10-29,23:54:10.000,302,11071341,-795,0,1698623649,13007.040217280002,75.20921184000326,54415.206235440004 2023-10-29,23:54:11.000,302,11071378,-795,0,1698623650,13007.073898829993,75.25855574999878,54415.443797520005 2023-10-29,23:54:12.000,302,11071387,-795,0,1698623651,13007.033480969993,75.27970314000413,54415.42982328 2023-10-29,23:54:13.000,302,11071338,-795,0,1698623652,13006.918963700002,75.31494879000093,54415.45078464 2023-10-29,23:54:14.000,302,11071375,-795,0,1698623653,13006.865073219997,75.28675227000349,54415.31104224 2023-10-29,23:54:15.000,302,11071396,-795,0,1698623654,13006.797710120001,75.336096179999,54415.29706800001 2023-10-29,23:54:16.000,302,11071379,-795,0,1698623655,13006.797710120001,75.30085053000221,54415.42982328 2023-10-29,23:54:17.000,302,11071376,-795,0,1698623656,13006.689929159991,75.28675227000349,54415.41584904001 2023-10-29,23:54:18.000,302,11071373,-795,0,1698623657,13006.61582975,75.27265401000477,54415.34597784001 2023-10-29,23:54:19.000,302,11071394,-795,0,1698623658,13006.561939269995,75.20921184000326,54415.443797520005 2023-10-29,23:54:20.000,302,11071375,-795,0,1698623659,13006.54846664999,75.17396618999919,54415.31104224 2023-10-29,23:54:21.000,302,11071372,-795,0,1698623660,13006.501312479995,75.15986793000047,54415.34597784001 2023-10-29,23:54:22.000,302,11071336,-795,0,1698623661,13006.49457617,75.0893766299996,54415.29008088 2023-10-29,23:54:23.000,302,11071395,-795,0,1698623662,13006.42721306999,75.06118011000217,54415.12937712001 2023-10-29,23:54:24.000,302,11071386,-795,0,1698623663,13006.46763092999,75.00478707000002,54415.0874544 2023-10-29,23:54:25.000,302,11071382,-795,0,1698623664,13006.53499403,74.94839402999787,54415.206235440004 2023-10-29,23:54:26.000,302,11071367,-795,0,1698623665,13006.629302369991,74.88495186000364,54415.17828696001 2023-10-29,23:54:27.000,302,11071389,-795,0,1698623666,13006.67645654,74.87085359999764,54415.16431272 2023-10-29,23:54:28.000,302,11071410,-795,0,1698623667,13006.716874400001,74.87790273000428,54415.038544560004 2023-10-29,23:54:29.000,302,11071310,-795,0,1698623668,13006.811182739992,74.87790273000428,54415.07348016 2023-10-29,23:54:30.000,302,11071384,-795,0,1698623669,13006.932436319992,74.87790273000428,54414.98264760001 2023-10-29,23:54:31.000,302,11071416,-795,0,1698623670,13007.026744659997,74.89905012000236,54415.03155744001 2023-10-29,23:54:32.000,302,11071362,-795,0,1698623671,13007.168207169998,74.87790273000428,54415.00360896001 2023-10-29,23:54:33.000,302,11071355,-795,0,1698623672,13007.195152409993,74.94839402999787,54414.96867336 2023-10-29,23:54:34.000,302,11071358,-795,0,1698623673,13007.323142299989,74.93429576999915,54414.95469912 2023-10-29,23:54:35.000,302,11071382,-795,0,1698623674,13007.437659569994,74.94134489999851,54415.038544560004 2023-10-29,23:54:36.000,302,11071371,-795,0,1698623675,13007.457868499994,74.94134489999851,54414.947712 2023-10-29,23:54:37.000,302,11071349,-795,0,1698623676,13007.51175898,74.94839402999787,54414.85687944 2023-10-29,23:54:38.000,302,11071383,-795,0,1698623677,13007.56564945999,74.92019751000043,54414.78700824 2023-10-29,23:54:39.000,302,11071368,-795,0,1698623678,13007.58585838999,74.88495186000364,54414.69617568001 2023-10-29,23:54:40.000,302,11071345,-795,0,1698623679,13007.53196791,74.87790273000428,54414.61931736 2023-10-29,23:54:41.000,302,11071352,-795,0,1698623680,13007.61280363,74.82150969000213,54414.68918856 2023-10-29,23:54:42.000,302,11071410,-795,0,1698623681,13007.700375659995,74.76511664999998,54414.79399536001 2023-10-29,23:54:43.000,302,11071341,-795,0,1698623682,13007.66669410999,74.72282187000383,54414.821943840005 2023-10-29,23:54:44.000,302,11071386,-795,0,1698623683,13007.64648517999,74.69462534999911,54414.78700824 2023-10-29,23:54:45.000,302,11071354,-795,0,1698623684,13007.56564945999,74.63823231000424,54414.654252960005 2023-10-29,23:54:46.000,302,11071384,-795,0,1698623685,13007.57238577,74.57479014000273,54414.703162800004 2023-10-29,23:54:47.000,302,11071376,-795,0,1698623686,13007.51175898,74.53954448999866,54414.69617568001 2023-10-29,23:54:48.000,302,11071413,-795,0,1698623687,13007.430923259999,74.46200405999843,54414.724124160006 2023-10-29,23:54:49.000,302,11071388,-795,0,1698623688,13007.336614919994,74.41266015000292,54414.61931736 2023-10-29,23:54:50.000,302,11071399,-795,0,1698623689,13007.269251819998,74.34921798000141,54414.66124008 2023-10-29,23:54:51.000,302,11071408,-795,0,1698623690,13007.215361339993,74.27872668000055,54414.75905976 2023-10-29,23:54:52.000,302,11071392,-795,0,1698623691,13007.134525619993,74.23643190000439,54414.703162800004 2023-10-29,23:54:53.000,302,11071366,-795,0,1698623692,13007.060426210002,74.15889147000416,54414.703162800004 2023-10-29,23:54:54.000,302,11071354,-795,0,1698623693,13006.966117869997,74.07430191000458,54414.57040752 2023-10-29,23:54:55.000,302,11071378,-795,0,1698623694,13006.932436319992,73.98971234999772,54414.703162800004 2023-10-29,23:54:56.000,302,11071393,-795,0,1698623695,13006.871809529992,73.93331931000284,54414.724124160006 2023-10-29,23:54:57.000,302,11071383,-795,0,1698623696,13006.892018459992,73.89807365999877,54414.78700824 2023-10-29,23:54:58.000,302,11071363,-795,0,1698623697,13006.831391669992,73.84872975000326,54414.69617568001 2023-10-29,23:54:59.000,302,11071378,-795,0,1698623698,13006.871809529992,73.77823845000239,54414.6332916 2023-10-29,23:55:00.000,302,11071408,-795,0,1698623699,13006.918963700002,73.75004192999768,54414.78002112 2023-10-29,23:55:01.000,302,11071379,-795,0,1698623700,13006.844864289997,73.71479628000088,54414.57739464001 2023-10-29,23:55:02.000,302,11071369,-795,0,1698623701,13006.945908939997,73.68659976000345,54414.556433280006 2023-10-29,23:55:03.000,302,11071371,-795,0,1698623702,13007.046953589997,73.68659976000345,54414.50053632001 2023-10-29,23:55:04.000,302,11071412,-795,0,1698623703,13007.087371449998,73.6302067200013,54414.61233024 2023-10-29,23:55:05.000,302,11071353,-795,0,1698623704,13007.201888719988,73.67250150000473,54414.6332916 2023-10-29,23:55:06.000,302,11071395,-795,0,1698623705,13007.377032779994,73.6302067200013,54414.67521432001 2023-10-29,23:55:07.000,302,11071366,-795,0,1698623706,13007.42418694999,73.67250150000473,54414.6332916 2023-10-29,23:55:08.000,302,11071322,-795,0,1698623707,13007.46460480999,73.6302067200013,54414.45861360001 2023-10-29,23:55:09.000,302,11071313,-795,0,1698623708,13007.518495289994,73.68659976000345,54414.3538068 2023-10-29,23:55:10.000,302,11071344,-795,0,1698623709,13007.64648517999,73.60905933000322,54414.47957496001 2023-10-29,23:55:11.000,302,11071354,-795,0,1698623710,13007.71384828,73.65135410999937,54414.47258784 2023-10-29,23:55:12.000,302,11071400,-795,0,1698623711,13007.80815661999,73.65840323999873,54414.556433280006 2023-10-29,23:55:13.000,302,11071375,-795,0,1698623712,13007.841838169996,73.73594366999896,54414.367781040004 2023-10-29,23:55:14.000,302,11071305,-795,0,1698623713,13007.85531079,73.75004192999768,54414.27694848 2023-10-29,23:55:15.000,302,11071387,-795,0,1698623714,13008.003509609996,73.79233671000111,54414.50752344001 2023-10-29,23:55:16.000,302,11071352,-795,0,1698623715,13008.010245919992,73.81348409999919,54414.50752344001 2023-10-29,23:55:17.000,302,11071339,-795,0,1698623716,13008.016982230001,73.91217192000477,54414.40970376001 2023-10-29,23:55:18.000,302,11071349,-795,0,1698623717,13007.996773300001,73.91922105000413,54414.2839356 2023-10-29,23:55:19.000,302,11071356,-795,0,1698623718,13007.949619129991,73.93331931000284,54414.30489696 2023-10-29,23:55:20.000,302,11071365,-795,0,1698623719,13008.010245919992,73.96151583000028,54414.50053632001 2023-10-29,23:55:21.000,302,11071399,-795,0,1698623720,13008.003509609996,73.98971234999772,54414.50053632001 2023-10-29,23:55:22.000,302,11071360,-795,0,1698623721,13008.023718539996,73.94741757000156,54414.45162648 2023-10-29,23:55:23.000,302,11071409,-795,0,1698623722,13008.077609020002,73.96856495999964,54414.4935492 2023-10-29,23:55:24.000,302,11071334,-795,0,1698623723,13008.043927469997,73.975614089999,54414.44463936 2023-10-29,23:55:25.000,302,11071383,-795,0,1698623724,13008.050663779992,73.91922105000413,54414.437652240005 2023-10-29,23:55:26.000,302,11071384,-795,0,1698623725,13008.138235810002,73.88397540000005,54414.41669088 2023-10-29,23:55:27.000,302,11071378,-795,0,1698623726,13008.171917359992,73.89102452999941,54414.45861360001 2023-10-29,23:55:28.000,302,11071385,-795,0,1698623727,13008.151708429992,73.86987714000134,54414.34681968 2023-10-29,23:55:29.000,302,11071375,-795,0,1698623728,13008.299907250002,73.88397540000005,54414.40970376001 2023-10-29,23:55:30.000,302,11071377,-795,0,1698623729,13008.448106069998,73.83463149000454,54414.50752344001 2023-10-29,23:55:31.000,302,11071353,-795,0,1698623730,13008.528941789998,73.77823845000239,54414.51451056 2023-10-29,23:55:32.000,302,11071386,-795,0,1698623731,13008.62325012999,73.73594366999896,54414.486562080005 2023-10-29,23:55:33.000,302,11071330,-795,0,1698623732,13008.70408584999,73.76414019000367,54414.40970376001 2023-10-29,23:55:34.000,302,11071383,-795,0,1698623733,13008.76471263999,73.75709106000431,54414.37476816 2023-10-29,23:55:35.000,302,11071366,-795,0,1698623734,13008.89270253,73.75709106000431,54414.367781040004 2023-10-29,23:55:36.000,302,11071376,-795,0,1698623735,13009.000483489996,73.75709106000431,54414.54944616001 2023-10-29,23:55:37.000,302,11071369,-795,0,1698623736,13009.128473379991,73.82053322999855,54414.605343120005 2023-10-29,23:55:38.000,302,11071363,-795,0,1698623737,13009.216045410001,73.81348409999919,54414.66822720001 2023-10-29,23:55:39.000,302,11071374,-795,0,1698623738,13009.195836480001,73.86282801000198,54414.6332916 2023-10-29,23:55:40.000,302,11071343,-795,0,1698623739,13009.175627550001,73.88397540000005,54414.57040752 2023-10-29,23:55:41.000,302,11071393,-795,0,1698623740,13009.256463270001,73.86987714000134,54414.703162800004 2023-10-29,23:55:42.000,302,11071422,-795,0,1698623741,13009.242990649996,73.86987714000134,54414.724124160006 2023-10-29,23:55:43.000,302,11071370,-795,0,1698623742,13009.242990649996,73.8416806200039,54414.62630448001 2023-10-29,23:55:44.000,302,11071403,-795,0,1698623743,13009.182363859996,73.8416806200039,54414.654252960005 2023-10-29,23:55:45.000,302,11071402,-795,0,1698623744,13009.256463270001,73.86282801000198,54414.80098248 2023-10-29,23:55:46.000,302,11071399,-795,0,1698623745,13009.276672200001,73.84872975000326,54414.86386656001 2023-10-29,23:55:47.000,302,11071376,-795,0,1698623746,13009.229518029992,73.8275823599979,54414.80098248 2023-10-29,23:55:48.000,302,11071356,-795,0,1698623747,13009.242990649996,73.77823845000239,54414.870853680004 2023-10-29,23:55:49.000,302,11071409,-795,0,1698623748,13009.155418620001,73.79938584000047,54414.83591808001 2023-10-29,23:55:50.000,302,11071407,-795,0,1698623749,13009.101528139996,73.73594366999896,54414.82893096 2023-10-29,23:55:51.000,302,11071358,-795,0,1698623750,13009.081319209996,73.72184541000024,54414.75207264 2023-10-29,23:55:52.000,302,11071417,-795,0,1698623751,13009.067846589991,73.72184541000024,54414.90578928 2023-10-29,23:55:53.000,302,11071331,-795,0,1698623752,13008.94659300999,73.67955063000409,54414.58438176 2023-10-29,23:55:54.000,302,11071381,-795,0,1698623753,13009.067846589991,73.61610846000258,54414.8778408 2023-10-29,23:55:55.000,302,11071386,-795,0,1698623754,13009.03416504,73.55971542000043,54414.83591808001 2023-10-29,23:55:56.000,302,11071391,-795,0,1698623755,13009.067846589991,73.531518900003,54414.83591808001 2023-10-29,23:55:57.000,302,11071373,-795,0,1698623756,13008.97353825,73.49627324999892,54414.59136888 2023-10-29,23:55:58.000,302,11071321,-795,0,1698623757,13009.061110279996,73.42578194999805,54414.69617568001 2023-10-29,23:55:59.000,302,11071372,-795,0,1698623758,13009.081319209996,73.39053630000126,54414.68220144 2023-10-29,23:56:00.000,302,11071374,-795,0,1698623759,13009.135209690001,73.36233978000382,54414.67521432001 2023-10-29,23:56:01.000,302,11071405,-795,0,1698623760,13009.128473379991,73.34824151999783,54414.5634204 2023-10-29,23:56:02.000,302,11071344,-795,0,1698623761,13009.249726959992,73.34824151999783,54414.33284544001 2023-10-29,23:56:03.000,302,11071397,-795,0,1698623762,13009.290144819992,73.37643804000254,54414.59136888 2023-10-29,23:56:04.000,302,11071382,-795,0,1698623763,13009.323826369997,73.36938891000318,54414.5634204 2023-10-29,23:56:05.000,302,11071371,-795,0,1698623764,13009.411398399992,73.36233978000382,54414.59136888 2023-10-29,23:56:06.000,302,11071336,-795,0,1698623765,13009.512443049993,73.37643804000254,54414.59136888 2023-10-29,23:56:07.000,302,11071376,-795,0,1698623766,13009.593278769993,73.36938891000318,54414.68220144 2023-10-29,23:56:08.000,302,11071383,-795,0,1698623767,13009.653905559993,73.39053630000126,54414.61233024 2023-10-29,23:56:09.000,302,11071409,-795,0,1698623768,13009.680850799989,73.45397847000277,54414.68220144 2023-10-29,23:56:10.000,302,11071343,-795,0,1698623769,13009.86273116999,73.4821749900002,54414.654252960005 2023-10-29,23:56:11.000,302,11071374,-795,0,1698623770,13009.936830579994,73.51742064000427,54414.78700824 2023-10-29,23:56:12.000,302,11071393,-795,0,1698623771,13010.01092999,73.52446977000363,54414.8778408 2023-10-29,23:56:13.000,302,11071379,-795,0,1698623772,13010.02440260999,73.56676454999979,54414.88482792001 2023-10-29,23:56:14.000,302,11071406,-795,0,1698623773,13010.05134785,73.62315759000194,54414.74508552001 2023-10-29,23:56:15.000,302,11071345,-795,0,1698623774,13010.13218357,73.61610846000258,54414.81495672001 2023-10-29,23:56:16.000,302,11071402,-795,0,1698623775,13010.29385501,73.67250150000473,54414.86386656001 2023-10-29,23:56:17.000,302,11071420,-795,0,1698623776,13010.347745489991,73.72184541000024,54414.96867336 2023-10-29,23:56:18.000,302,11071377,-795,0,1698623777,13010.300591319996,73.72184541000024,54414.71713704001 2023-10-29,23:56:19.000,302,11071393,-795,0,1698623778,13010.462262759997,73.70069802000216,54415.04553168 2023-10-29,23:56:20.000,302,11071381,-795,0,1698623779,13010.563307409997,73.7288945399996,54414.989634720005 2023-10-29,23:56:21.000,302,11071338,-795,0,1698623780,13010.563307409997,73.72184541000024,54415.00360896001 2023-10-29,23:56:22.000,302,11071403,-795,0,1698623781,13010.596988960002,73.6936488900028,54414.91277640001 2023-10-29,23:56:23.000,302,11071382,-795,0,1698623782,13010.610461579992,73.67955063000409,54414.891815040006 2023-10-29,23:56:24.000,302,11071356,-795,0,1698623783,13010.671088369993,73.68659976000345,54414.91976352 2023-10-29,23:56:25.000,302,11071406,-795,0,1698623784,13010.745187779998,73.67250150000473,54414.99662184 2023-10-29,23:56:26.000,302,11071399,-795,0,1698623785,13010.785605639998,73.66545236999809,54414.96867336 2023-10-29,23:56:27.000,302,11071374,-795,0,1698623786,13010.805814569998,73.65135410999937,54415.00360896001 2023-10-29,23:56:28.000,302,11071343,-795,0,1698623787,13010.772133019993,73.6302067200013,54414.891815040006 2023-10-29,23:56:29.000,302,11071403,-795,0,1698623788,13010.805814569998,73.60201020000386,54414.98264760001 2023-10-29,23:56:30.000,302,11071354,-795,0,1698623789,13010.846232429998,73.55266629000107,54415.02457032 2023-10-29,23:56:31.000,302,11071429,-795,0,1698623790,13010.852968739993,73.54561716000171,54415.04553168 2023-10-29,23:56:32.000,302,11071423,-795,0,1698623791,13010.859705049988,73.51742064000427,54415.01059608001 2023-10-29,23:56:33.000,302,11071410,-795,0,1698623792,13010.873177669993,73.43283108000469,54415.02457032 2023-10-29,23:56:34.000,302,11071392,-795,0,1698623793,13010.913595529993,73.39758543000062,54415.059505920006 2023-10-29,23:56:35.000,302,11071364,-795,0,1698623794,13010.967486009999,73.32004500000039,54415.17828696001 2023-10-29,23:56:36.000,302,11071418,-795,0,1698623795,13011.007903869999,73.2847993500036,54415.157325600005 2023-10-29,23:56:37.000,302,11071357,-795,0,1698623796,13011.021376489989,73.2354554400008,54415.17129984001 2023-10-29,23:56:38.000,302,11071392,-795,0,1698623797,13010.967486009999,73.1720132699993,54415.038544560004 2023-10-29,23:56:39.000,302,11071358,-795,0,1698623798,13011.014640179994,73.08742370999971,54415.04553168 2023-10-29,23:56:40.000,302,11071426,-795,0,1698623799,13011.028112799999,73.04512893000356,54415.07348016 2023-10-29,23:56:41.000,302,11071380,-795,0,1698623800,13011.021376489989,73.03103067000484,54415.10142864001 2023-10-29,23:56:42.000,302,11071396,-795,0,1698623801,13011.14263006999,73.01693240999884,54415.16431272 2023-10-29,23:56:43.000,302,11071407,-795,0,1698623802,13011.14263006999,72.96758850000333,54415.12239 2023-10-29,23:56:44.000,302,11071390,-795,0,1698623803,13011.2302021,72.98168676000205,54415.10142864001 2023-10-29,23:56:45.000,302,11071345,-795,0,1698623804,13011.18978424,72.96758850000333,54415.02457032 2023-10-29,23:56:46.000,302,11071321,-795,0,1698623805,13011.27061996,72.98168676000205,54415.05251880001 2023-10-29,23:56:47.000,302,11071398,-795,0,1698623806,13011.28409257999,73.00283415000013,54415.059505920006 2023-10-29,23:56:48.000,302,11071388,-795,0,1698623807,13011.28409257999,73.06627632000163,54415.12239 2023-10-29,23:56:49.000,302,11071364,-795,0,1698623808,13011.28409257999,73.12971849000314,54415.038544560004 2023-10-29,23:56:50.000,302,11071389,-795,0,1698623809,13011.32451043999,73.17906239999866,54415.01059608001 2023-10-29,23:56:51.000,302,11071363,-795,0,1698623810,13011.36492829999,73.24955369999952,54415.10142864001 2023-10-29,23:56:52.000,302,11071371,-795,0,1698623811,13011.40534615999,73.29184848000295,54415.14335136 2023-10-29,23:56:53.000,302,11071369,-795,0,1698623812,13011.39187354,73.3834871700019,54415.10142864001 2023-10-29,23:56:54.000,302,11071402,-795,0,1698623813,13011.34471936999,73.46807673000148,54414.940724880005 2023-10-29,23:56:55.000,302,11071371,-795,0,1698623814,13011.40534615999,73.54561716000171,54414.96867336 2023-10-29,23:56:56.000,302,11071388,-795,0,1698623815,13011.41208247,73.57381367999915,54415.07348016 2023-10-29,23:56:57.000,302,11071414,-795,0,1698623816,13011.439027709996,73.65135410999937,54415.07348016 2023-10-29,23:56:58.000,302,11071406,-795,0,1698623817,13011.47270926,73.70069802000216,54415.108415760005 2023-10-29,23:56:59.000,302,11071361,-795,0,1698623818,13011.51312712,73.73594366999896,54415.18527408 2023-10-29,23:57:00.000,302,11071362,-795,0,1698623819,13011.540072359996,73.73594366999896,54415.28309376 2023-10-29,23:57:01.000,302,11071345,-795,0,1698623820,13011.540072359996,73.71479628000088,54415.21322256 2023-10-29,23:57:02.000,302,11071408,-795,0,1698623821,13011.540072359996,73.6936488900028,54415.227196800006 2023-10-29,23:57:03.000,302,11071374,-795,0,1698623822,13011.45250033,73.62315759000194,54414.92675064 2023-10-29,23:57:04.000,302,11071371,-795,0,1698623823,13011.4322914,73.61610846000258,54415.059505920006 2023-10-29,23:57:05.000,302,11071387,-795,0,1698623824,13011.587226529991,73.58086280999851,54415.38790056001 2023-10-29,23:57:06.000,302,11071394,-795,0,1698623825,13011.55354498,73.50332237999828,54415.394887680006 2023-10-29,23:57:07.000,302,11071399,-795,0,1698623826,13011.499654499996,73.46102760000213,54415.4018748 2023-10-29,23:57:08.000,302,11071382,-795,0,1698623827,13011.51312712,73.33414325999911,54415.38790056001 2023-10-29,23:57:09.000,302,11071341,-795,0,1698623828,13011.48618187999,73.27775022000424,54415.394887680006 2023-10-29,23:57:10.000,302,11071354,-795,0,1698623829,13011.51312712,73.1367676200025,54415.31104224 2023-10-29,23:57:11.000,302,11071424,-795,0,1698623830,13011.49291819,73.0239815399982,54415.38091344 2023-10-29,23:57:12.000,302,11071372,-795,0,1698623831,13011.49291819,72.88299894000374,54415.373926320004 2023-10-29,23:57:13.000,302,11071423,-795,0,1698623832,13011.378400919995,72.8266059000016,54415.02457032 2023-10-29,23:57:14.000,302,11071358,-795,0,1698623833,13011.499654499996,72.69972155999858,54415.23418392 2023-10-29,23:57:15.000,302,11071378,-795,0,1698623834,13011.593962840001,72.63627939000435,54415.35296496 2023-10-29,23:57:16.000,302,11071351,-795,0,1698623835,13011.600699149996,72.56578809000348,54415.31104224 2023-10-29,23:57:17.000,302,11071332,-795,0,1698623836,13011.647853319992,72.53054243999941,54415.25514528 2023-10-29,23:57:18.000,302,11071379,-795,0,1698623837,13011.634380700001,72.4811985300039,54415.09444152 2023-10-29,23:57:19.000,302,11071369,-795,0,1698623838,13011.620908079996,72.53054243999941,54415.06649304 2023-10-29,23:57:20.000,302,11071386,-795,0,1698623839,13011.654589630001,72.55873896000412,54415.0175832 2023-10-29,23:57:21.000,302,11071436,-795,0,1698623840,13011.674798560001,72.60808286999963,54415.059505920006 2023-10-29,23:57:22.000,302,11071369,-795,0,1698623841,13011.742161659997,72.6785741700005,54415.11540288 2023-10-29,23:57:23.000,302,11071404,-795,0,1698623842,13011.748897969992,72.76316373000009,54415.08046728001 2023-10-29,23:57:24.000,302,11071354,-795,0,1698623843,13011.742161659997,72.89709720000246,54415.0175832 2023-10-29,23:57:25.000,302,11071365,-795,0,1698623844,13011.762370589997,72.97463763000269,54415.0175832 2023-10-29,23:57:26.000,302,11071350,-795,0,1698623845,13011.688271179992,73.06627632000163,54414.97566048 2023-10-29,23:57:27.000,302,11071395,-795,0,1698623846,13011.587226529991,73.19316066000465,54414.91976352 2023-10-29,23:57:28.000,302,11071382,-795,0,1698623847,13011.540072359996,73.27070109000488,54414.85687944 2023-10-29,23:57:29.000,302,11071359,-795,0,1698623848,13011.459236639996,73.45397847000277,54414.870853680004 2023-10-29,23:57:30.000,302,11071422,-795,0,1698623849,13011.479445569996,73.51037151000492,54415.02457032 2023-10-29,23:57:31.000,302,11071389,-795,0,1698623850,13011.36492829999,73.65135410999937,54414.989634720005 2023-10-29,23:57:32.000,302,11071376,-795,0,1698623851,13011.20999317,73.6936488900028,54414.96867336 2023-10-29,23:57:33.000,302,11071365,-795,0,1698623852,13011.055058039994,73.79233671000111,54414.88482792001 2023-10-29,23:57:34.000,302,11071382,-795,0,1698623853,13010.906859219998,73.82053322999855,54414.76604688001 2023-10-29,23:57:35.000,302,11071362,-795,0,1698623854,13010.751924089993,73.82053322999855,54414.73111128 2023-10-29,23:57:36.000,302,11071425,-795,0,1698623855,13010.650879439992,73.8275823599979,54414.8079696 2023-10-29,23:57:37.000,302,11071360,-795,0,1698623856,13010.495944310002,73.81348409999919,54414.78002112 2023-10-29,23:57:38.000,302,11071375,-795,0,1698623857,13010.401635969996,73.76414019000367,54414.773034000005 2023-10-29,23:57:39.000,302,11071384,-795,0,1698623858,13010.260173459996,73.73594366999896,54414.78700824 2023-10-29,23:57:40.000,302,11071372,-795,0,1698623859,13010.098502019995,73.6936488900028,54414.67521432001 2023-10-29,23:57:41.000,302,11071391,-795,0,1698623860,13009.977248439995,73.62315759000194,54414.78002112 2023-10-29,23:57:42.000,302,11071407,-795,0,1698623861,13009.835785929994,73.58086280999851,54414.535471920004 2023-10-29,23:57:43.000,302,11071412,-795,0,1698623862,13009.694323419993,73.52446977000363,54414.54245904 2023-10-29,23:57:44.000,302,11071399,-795,0,1698623863,13009.573069839993,73.45397847000277,54414.57040752 2023-10-29,23:57:45.000,302,11071399,-795,0,1698623864,13009.539388290003,73.39053630000126,54414.73111128 2023-10-29,23:57:46.000,302,11071406,-795,0,1698623865,13009.465288879997,73.2847993500036,54414.64027872 2023-10-29,23:57:47.000,302,11071403,-795,0,1698623866,13009.350771609992,73.24955369999952,54414.64027872 2023-10-29,23:57:48.000,302,11071362,-795,0,1698623867,13009.269935889992,73.15791501000058,54414.52848480001 2023-10-29,23:57:49.000,302,11071372,-795,0,1698623868,13009.202572789996,73.10857109999779,54414.59136888 2023-10-29,23:57:50.000,302,11071428,-795,0,1698623869,13009.128473379991,73.06627632000163,54414.535471920004 2023-10-29,23:57:51.000,302,11071421,-795,0,1698623870,13009.05437397,73.03103067000484,54414.57040752 2023-10-29,23:57:52.000,302,11071408,-795,0,1698623871,13009.01395611,72.96758850000333,54414.50752344001 2023-10-29,23:57:53.000,302,11071362,-795,0,1698623872,13008.919647769995,72.98873589000141,54414.30489696 2023-10-29,23:57:54.000,302,11071357,-795,0,1698623873,13008.93312039,72.99578502000077,54414.32585832 2023-10-29,23:57:55.000,302,11071411,-795,0,1698623874,13008.960065629995,72.9252937199999,54414.367781040004 2023-10-29,23:57:56.000,302,11071386,-795,0,1698623875,13008.919647769995,72.93234284999926,54414.32585832 2023-10-29,23:57:57.000,302,11071386,-795,0,1698623876,13008.90617514999,72.93939197999862,54414.27694848 2023-10-29,23:57:58.000,302,11071424,-795,0,1698623877,13008.838812049995,72.96053937000397,54414.01842504 2023-10-29,23:57:59.000,302,11071370,-795,0,1698623878,13008.82533942999,72.96053937000397,54413.97650232001 2023-10-29,23:58:00.000,302,11071371,-795,0,1698623879,13008.81186681,72.96053937000397,54413.91361824 2023-10-29,23:58:01.000,302,11071410,-795,0,1698623880,13008.8724936,72.97463763000269,54413.96252808 2023-10-29,23:58:02.000,302,11071403,-795,0,1698623881,13008.838812049995,72.98168676000205,54413.91361824 2023-10-29,23:58:03.000,302,11071402,-795,0,1698623882,13008.859020979995,72.98168676000205,54413.7948372 2023-10-29,23:58:04.000,302,11071383,-795,0,1698623883,13008.80513049999,72.97463763000269,54413.57823648 2023-10-29,23:58:05.000,302,11071352,-795,0,1698623884,13008.77144895,73.01693240999884,54413.648107680005 2023-10-29,23:58:06.000,302,11071397,-795,0,1698623885,13008.939856699995,73.00988327999949,54413.66906904001 2023-10-29,23:58:07.000,302,11071376,-795,0,1698623886,13008.919647769995,72.99578502000077,54413.66906904001 2023-10-29,23:58:08.000,302,11071393,-795,0,1698623887,13008.90617514999,73.01693240999884,54413.43849408 2023-10-29,23:58:09.000,302,11071377,-795,0,1698623888,13008.94659300999,73.01693240999884,54413.53631376 2023-10-29,23:58:10.000,302,11071384,-795,0,1698623889,13008.99374718,72.99578502000077,54413.54330088001 2023-10-29,23:58:11.000,302,11071401,-795,0,1698623890,13009.02742872999,72.95349024000461,54413.63413344 2023-10-29,23:58:12.000,302,11071395,-795,0,1698623891,13009.061110279996,72.95349024000461,54413.6550948 2023-10-29,23:58:13.000,302,11071396,-795,0,1698623892,13009.0745829,72.93939197999862,54413.61317208 2023-10-29,23:58:14.000,302,11071411,-795,0,1698623893,13008.99374718,72.97463763000269,54413.50836528 2023-10-29,23:58:15.000,302,11071372,-795,0,1698623894,13009.01395611,72.96758850000333,54413.550288000006 2023-10-29,23:58:16.000,302,11071401,-795,0,1698623895,13009.040901349996,72.98873589000141,54413.5852236 2023-10-29,23:58:17.000,302,11071363,-795,0,1698623896,13009.09479183,72.98168676000205,54413.69003040001 2023-10-29,23:58:18.000,302,11071403,-795,0,1698623897,13009.108264449991,72.97463763000269,54413.6550948 2023-10-29,23:58:19.000,302,11071383,-795,0,1698623898,13009.081319209996,72.98168676000205,54413.648107680005 2023-10-29,23:58:20.000,302,11071374,-795,0,1698623899,13009.108264449991,72.96053937000397,54413.78785008001 2023-10-29,23:58:21.000,302,11071336,-795,0,1698623900,13009.081319209996,72.99578502000077,54413.5153524 2023-10-29,23:58:22.000,302,11071402,-795,0,1698623901,13009.101528139996,72.95349024000461,54413.48740392 2023-10-29,23:58:23.000,302,11071377,-795,0,1698623902,13009.108264449991,72.93939197999862,54413.41753272 2023-10-29,23:58:24.000,302,11071373,-795,0,1698623903,13009.02742872999,72.87594981000439,54413.361635760004 2023-10-29,23:58:25.000,302,11071367,-795,0,1698623904,13008.98701086999,72.86185154999839,54413.431506960005 2023-10-29,23:58:26.000,302,11071415,-795,0,1698623905,13008.899438839995,72.84070416000031,54413.45246832001 2023-10-29,23:58:27.000,302,11071401,-795,0,1698623906,13008.82533942999,72.90414633000182,54413.382597120006 2023-10-29,23:58:28.000,302,11071357,-795,0,1698623907,13008.71082216,72.97463763000269,54413.33368728001 2023-10-29,23:58:29.000,302,11071320,-795,0,1698623908,13008.62325012999,72.99578502000077,54413.33368728001 2023-10-29,23:58:30.000,302,11071408,-795,0,1698623909,13008.562623339989,73.00988327999949,54413.31971304 2023-10-29,23:58:31.000,302,11071370,-795,0,1698623910,13008.508732859998,73.04512893000356,54413.28477744001 2023-10-29,23:58:32.000,302,11071393,-795,0,1698623911,13008.367270349998,73.04512893000356,54413.25682896001 2023-10-29,23:58:33.000,302,11071380,-795,0,1698623912,13008.259489390002,73.05217806000292,54413.096125200005 2023-10-29,23:58:34.000,302,11071412,-795,0,1698623913,13008.151708429992,73.10857109999779,54413.08215096 2023-10-29,23:58:35.000,302,11071381,-795,0,1698623914,13008.084345329997,73.10857109999779,54413.18695776001 2023-10-29,23:58:36.000,302,11071331,-795,0,1698623915,13008.010245919992,73.09447283999907,54413.17298352 2023-10-29,23:58:37.000,302,11071363,-795,0,1698623916,13007.80815661999,73.1367676200025,54413.08913808001 2023-10-29,23:58:38.000,302,11071412,-795,0,1698623917,13007.68690303999,73.073325450001,54413.00529264 2023-10-29,23:58:39.000,302,11071337,-795,0,1698623918,13007.538704219995,73.08037458000035,54412.86555024 2023-10-29,23:58:40.000,302,11071423,-795,0,1698623919,13007.46460480999,73.04512893000356,54412.90747296 2023-10-29,23:58:41.000,302,11071378,-795,0,1698623920,13007.370296469999,73.03103067000484,54412.90048584001 2023-10-29,23:58:42.000,302,11071434,-795,0,1698623921,13007.302933369989,72.97463763000269,54412.94939568001 2023-10-29,23:58:43.000,302,11071386,-795,0,1698623922,13007.222097649988,72.97463763000269,54412.8166404 2023-10-29,23:58:44.000,302,11071333,-795,0,1698623923,13007.107580379998,72.93234284999926,54412.7467692 2023-10-29,23:58:45.000,302,11071369,-795,0,1698623924,13006.959381560002,72.9252937199999,54412.71882072 2023-10-29,23:58:46.000,302,11071397,-795,0,1698623925,13006.925700009997,72.88299894000374,54412.73279496001 2023-10-29,23:58:47.000,302,11071376,-795,0,1698623926,13006.871809529992,72.88299894000374,54412.676898 2023-10-29,23:58:48.000,302,11071399,-795,0,1698623927,13006.750555949991,72.91119546000118,54412.50222 2023-10-29,23:58:49.000,302,11071350,-795,0,1698623928,13006.710138089991,72.91824459000054,54412.34151624 2023-10-29,23:58:50.000,302,11071378,-795,0,1698623929,13006.703401779996,72.93939197999862,54412.41837456001 2023-10-29,23:58:51.000,302,11071393,-795,0,1698623930,13006.703401779996,72.95349024000461,54412.48125864 2023-10-29,23:58:52.000,302,11071414,-795,0,1698623931,13006.67645654,73.00988327999949,54412.40440032 2023-10-29,23:58:53.000,302,11071296,-795,0,1698623932,13006.622566059996,73.12266936000378,54412.376451840006 2023-10-29,23:58:54.000,302,11071375,-795,0,1698623933,13006.60909343999,73.16496413999994,54412.2227352 2023-10-29,23:58:55.000,302,11071374,-795,0,1698623934,13006.59562082,73.32709412999975,54412.18081248001 2023-10-29,23:58:56.000,302,11071402,-795,0,1698623935,13006.642774989996,73.43283108000469,54412.257670800005 2023-10-29,23:58:57.000,302,11071369,-795,0,1698623936,13006.662983919996,73.58791193999787,54412.26465792 2023-10-29,23:58:58.000,302,11071373,-795,0,1698623937,13006.689929159991,73.67955063000409,54412.20177384001 2023-10-29,23:58:59.000,302,11071375,-795,0,1698623938,13006.683192849996,73.83463149000454,54412.16683824 2023-10-29,23:59:00.000,302,11071344,-795,0,1698623939,13006.716874400001,73.975614089999,54412.257670800005 2023-10-29,23:59:01.000,302,11071356,-795,0,1698623940,13006.710138089991,74.1518423400048,54412.27863216001 2023-10-29,23:59:02.000,302,11071399,-795,0,1698623941,13006.743819639996,74.27872668000055,54412.25068368001 2023-10-29,23:59:03.000,302,11071370,-795,0,1698623942,13006.683192849996,74.42675841000164,54412.17382536 2023-10-29,23:59:04.000,302,11071416,-795,0,1698623943,13006.649511299991,74.53954448999866,54412.15286400001 2023-10-29,23:59:05.000,302,11071403,-795,0,1698623944,13006.58888450999,74.71577274000447,54412.208760960006 2023-10-29,23:59:06.000,302,11071341,-795,0,1698623945,13006.55520296,74.84970620999957,54412.327542000006 2023-10-29,23:59:07.000,302,11071383,-795,0,1698623946,13006.58888450999,74.90609925000172,54412.27863216001 2023-10-29,23:59:08.000,302,11071411,-795,0,1698623947,13006.52825771999,74.94134489999851,54412.376451840006 2023-10-29,23:59:09.000,302,11071364,-795,0,1698623948,13006.400267829995,75.09642575999897,54412.23670944 2023-10-29,23:59:10.000,302,11071338,-795,0,1698623949,13006.339641039995,75.11052401999768,54412.306580640005 2023-10-29,23:59:11.000,302,11071380,-795,0,1698623950,13006.26554162999,75.15281880000111,54412.32055488001 2023-10-29,23:59:12.000,302,11071401,-795,0,1698623951,13006.157760669994,75.15986793000047,54412.39741320001 2023-10-29,23:59:13.000,302,11071411,-795,0,1698623952,13006.029770779998,75.2021627100039,54412.306580640005 2023-10-29,23:59:14.000,302,11071326,-795,0,1698623953,13005.868099339998,75.1387205400024,54412.23670944 2023-10-29,23:59:15.000,302,11071367,-795,0,1698623954,13005.895044579993,75.11052401999768,54412.43933592 2023-10-29,23:59:16.000,302,11071418,-795,0,1698623955,13005.820945170002,75.07527837000089,54412.46029728 2023-10-29,23:59:17.000,302,11071415,-795,0,1698623956,13005.645801109997,75.0259344599981,54412.46029728 2023-10-29,23:59:18.000,302,11071390,-795,0,1698623957,13005.591910629992,74.91314838000108,54412.43933592 2023-10-29,23:59:19.000,302,11071372,-795,0,1698623958,13005.470657049991,74.88495186000364,54412.38343896 2023-10-29,23:59:20.000,302,11071360,-795,0,1698623959,13005.362876089996,74.77216577999934,54412.376451840006 2023-10-29,23:59:21.000,302,11071381,-795,0,1698623960,13005.29551299,74.68757621999976,54412.45331016 2023-10-29,23:59:22.000,302,11071419,-795,0,1698623961,13005.27530406,74.5324953599993,54412.3624776 2023-10-29,23:59:23.000,302,11071373,-795,0,1698623962,13005.20794095999,74.44085667000036,54412.27164504 2023-10-29,23:59:24.000,302,11071397,-795,0,1698623963,13005.12710523999,74.26462842000183,54412.12491552 2023-10-29,23:59:25.000,302,11071328,-795,0,1698623964,13005.012587969999,74.17298973000288,54411.95023752 2023-10-29,23:59:26.000,302,11071377,-795,0,1698623965,13005.04626951999,73.99676148000435,54411.94325040001 2023-10-29,23:59:27.000,302,11071376,-795,0,1698623966,13005.06647844999,73.86282801000198,54411.992160240006 2023-10-29,23:59:28.000,302,11071393,-795,0,1698623967,13005.00585165999,73.7288945399996,54411.90132768 2023-10-29,23:59:29.000,302,11071419,-795,0,1698623968,13004.999115349994,73.64430498000002,54411.77555952001 2023-10-29,23:59:30.000,302,11071365,-795,0,1698623969,13004.96543379999,73.4821749900002,54411.705688320006 2023-10-29,23:59:31.000,302,11071376,-795,0,1698623970,13005.05300583,73.36233978000382,54411.824469360006 2023-10-29,23:59:32.000,302,11071338,-795,0,1698623971,13005.039533209994,73.2847993500036,54411.7685724 2023-10-29,23:59:33.000,302,11071319,-795,0,1698623972,13005.032796899999,73.19316066000465,54411.67773984001 2023-10-29,23:59:34.000,302,11071405,-795,0,1698623973,13005.06647844999,73.1367676200025,54411.454152 2023-10-29,23:59:35.000,302,11071405,-795,0,1698623974,13005.019324279994,73.08037458000035,54411.44716488 2023-10-29,23:59:36.000,302,11071370,-795,0,1698623975,13005.100159999995,73.00988327999949,54411.468126240004 2023-10-29,23:59:37.000,302,11071390,-795,0,1698623976,13005.100159999995,73.0380798000042,54411.43319064 2023-10-29,23:59:38.000,302,11071407,-795,0,1698623977,13005.140577859995,73.01693240999884,54411.31440960001 2023-10-29,23:59:39.000,302,11071395,-795,0,1698623978,13005.14731416999,73.09447283999907,54411.40524216 2023-10-29,23:59:40.000,302,11071352,-795,0,1698623979,13005.221413579995,73.10152196999843,54411.46113912001 2023-10-29,23:59:41.000,302,11071369,-795,0,1698623980,13005.160786789995,73.1720132699993,54411.37729368 2023-10-29,23:59:42.000,302,11071393,-795,0,1698623981,13005.241622509995,73.22840631000145,54411.39126792001 2023-10-29,23:59:43.000,302,11071391,-795,0,1698623982,13005.18773202999,73.32709412999975,54411.29344824001 2023-10-29,23:59:44.000,302,11071400,-795,0,1698623983,13005.241622509995,73.43283108000469,54411.32838384 2023-10-29,23:59:45.000,302,11071372,-795,0,1698623984,13005.261831439995,73.58791193999787,54411.46113912001 2023-10-29,23:59:46.000,302,11071428,-795,0,1698623985,13005.282040369995,73.68659976000345,54411.468126240004 2023-10-29,23:59:47.000,302,11071372,-795,0,1698623986,13005.20794095999,73.80643496999983,54411.39126792001 2023-10-29,23:59:48.000,302,11071396,-795,0,1698623987,13005.17425941,73.94741757000156,54411.28646112 2023-10-29,23:59:49.000,302,11071402,-795,0,1698623988,13005.15405048,74.11659669000073,54411.321396720006 2023-10-29,23:59:50.000,302,11071414,-795,0,1698623989,13005.14731416999,74.21528450999904,54411.3842808 2023-10-29,23:59:51.000,302,11071452,-795,0,1698623990,13005.100159999995,74.37036536999949,54411.39825504